25/11/13,17:00:00,00,08,1, 11.9,1,1, 1.920, 10449.663, 458.850, 52924.988 25/11/13,17:00:00,01,08,1, 11.9,1,1, 1.920, 10449.676, 458.840, 52924.956 25/11/13,17:00:00,02,08,1, 11.9,1,1, 1.920, 10449.667, 458.815, 52924.920 25/11/13,17:00:00,03,08,1, 11.9,1,1, 1.920, 10449.649, 458.749, 52924.792 25/11/13,17:00:00,04,08,1, 11.9,1,1, 1.920, 10449.615, 458.758, 52924.802 25/11/13,17:00:00,05,08,1, 11.9,1,1, 1.920, 10449.632, 458.758, 52924.813 25/11/13,17:00:00,06,08,1, 11.9,1,1, 1.920, 10449.592, 458.777, 52924.889 25/11/13,17:00:00,07,08,1, 11.9,1,1, 1.920, 10449.600, 458.747, 52924.804 25/11/13,17:00:00,08,08,1, 11.9,1,1, 1.920, 10449.561, 458.771, 52924.814 25/11/13,17:00:00,09,08,1, 11.9,1,1, 1.920, 10449.540, 458.764, 52924.794 25/11/13,17:00:00,10,08,1, 11.9,1,1, 1.920, 10449.552, 458.752, 52924.822 25/11/13,17:00:00,11,08,1, 11.9,1,1, 1.920, 10449.521, 458.778, 52924.806 25/11/13,17:00:00,12,08,1, 11.9,1,1, 1.920, 10449.525, 458.736, 52924.785 25/11/13,17:00:00,13,08,1, 11.9,1,1, 1.920, 10449.531, 458.737, 52924.774 25/11/13,17:00:00,14,08,1, 11.9,1,1, 1.920, 10449.509, 458.751, 52924.824 25/11/13,17:00:00,15,08,1, 11.9,1,1, 1.920, 10449.498, 458.775, 52924.837 25/11/13,17:00:00,16,08,1, 11.9,1,1, 1.920, 10449.508, 458.782, 52924.816 25/11/13,17:00:00,17,08,1, 11.9,1,1, 1.920, 10449.460, 458.754, 52924.823 25/11/13,17:00:00,18,08,1, 11.9,1,1, 1.920, 10449.441, 458.752, 52924.778 25/11/13,17:00:00,19,08,1, 11.9,1,1, 1.920, 10449.437, 458.727, 52924.734 25/11/13,17:00:01,00,08,1, 12.0,1,1, 1.927, 10449.430, 458.727, 52924.734 25/11/13,17:00:01,01,08,1, 12.0,1,1, 1.927, 10449.432, 458.744, 52924.755 25/11/13,17:00:01,02,08,1, 12.0,1,1, 1.927, 10449.444, 458.761, 52924.813 25/11/13,17:00:01,03,08,1, 12.0,1,1, 1.927, 10449.411, 458.737, 52924.786 25/11/13,17:00:01,04,08,1, 12.0,1,1, 1.927, 10449.394, 458.724, 52924.735 25/11/13,17:00:01,05,08,1, 12.0,1,1, 1.927, 10449.353, 458.727, 52924.770 25/11/13,17:00:01,06,08,1, 12.0,1,1, 1.927, 10449.342, 458.691, 52924.741 25/11/13,17:00:01,07,08,1, 12.0,1,1, 1.927, 10449.342, 458.734, 52924.722 25/11/13,17:00:01,08,08,1, 12.0,1,1, 1.927, 10449.337, 458.696, 52924.735 25/11/13,17:00:01,09,08,1, 12.0,1,1, 1.927, 10449.319, 458.719, 52924.788 25/11/13,17:00:01,10,08,1, 12.0,1,1, 1.927, 10449.321, 458.704, 52924.700 25/11/13,17:00:01,11,08,1, 12.0,1,1, 1.927, 10449.294, 458.698, 52924.748 25/11/13,17:00:01,12,08,1, 12.0,1,1, 1.927, 10449.276, 458.707, 52924.750 25/11/13,17:00:01,13,08,1, 12.0,1,1, 1.927, 10449.267, 458.658, 52924.791 25/11/13,17:00:01,14,08,1, 12.0,1,1, 1.927, 10449.263, 458.698, 52924.774 25/11/13,17:00:01,15,08,1, 12.0,1,1, 1.927, 10449.269, 458.669, 52924.731 25/11/13,17:00:01,16,08,1, 12.0,1,1, 1.927, 10449.275, 458.698, 52924.753 25/11/13,17:00:01,17,08,1, 12.0,1,1, 1.927, 10449.262, 458.708, 52924.761 25/11/13,17:00:01,18,08,1, 12.0,1,1, 1.927, 10449.250, 458.685, 52924.769 25/11/13,17:00:01,19,08,1, 12.0,1,1, 1.927, 10449.223, 458.670, 52924.681 25/11/13,17:00:02,00,08,1, 12.0,1,1, 1.918, 10449.221, 458.670, 52924.681 25/11/13,17:00:02,01,08,1, 12.0,1,1, 1.918, 10449.220, 458.686, 52924.639 25/11/13,17:00:02,02,08,1, 12.0,1,1, 1.918, 10449.212, 458.668, 52924.716 25/11/13,17:00:02,03,08,1, 12.0,1,1, 1.918, 10449.186, 458.674, 52924.701 25/11/13,17:00:02,04,08,1, 12.0,1,1, 1.918, 10449.167, 458.684, 52924.756 25/11/13,17:00:02,05,08,1, 12.0,1,1, 1.918, 10449.180, 458.667, 52924.782 25/11/13,17:00:02,06,08,1, 12.0,1,1, 1.918, 10449.178, 458.674, 52924.711 25/11/13,17:00:02,07,08,1, 12.0,1,1, 1.918, 10449.133, 458.646, 52924.696 25/11/13,17:00:02,08,08,1, 12.0,1,1, 1.918, 10449.129, 458.648, 52924.739 25/11/13,17:00:02,09,08,1, 12.0,1,1, 1.918, 10449.095, 458.667, 52924.721 25/11/13,17:00:02,10,08,1, 12.0,1,1, 1.918, 10449.113, 458.659, 52924.709 25/11/13,17:00:02,11,08,1, 12.0,1,1, 1.918, 10449.093, 458.639, 52924.704 25/11/13,17:00:02,12,08,1, 12.0,1,1, 1.918, 10449.080, 458.618, 52924.668 25/11/13,17:00:02,13,08,1, 12.0,1,1, 1.918, 10449.075, 458.624, 52924.673 25/11/13,17:00:02,14,08,1, 12.0,1,1, 1.918, 10449.086, 458.664, 52924.697 25/11/13,17:00:02,15,08,1, 12.0,1,1, 1.918, 10449.052, 458.597, 52924.651 25/11/13,17:00:02,16,08,1, 12.0,1,1, 1.918, 10449.048, 458.642, 52924.618 25/11/13,17:00:02,17,08,1, 12.0,1,1, 1.918, 10449.029, 458.624, 52924.683 25/11/13,17:00:02,18,08,1, 12.0,1,1, 1.918, 10449.020, 458.600, 52924.614 25/11/13,17:00:02,19,08,1, 12.0,1,1, 1.918, 10449.002, 458.645, 52924.683 25/11/13,17:00:03,00,08,1, 11.9,1,1, 1.915, 10448.996, 458.645, 52924.683 25/11/13,17:00:03,01,08,1, 11.9,1,1, 1.915, 10448.960, 458.619, 52924.658 25/11/13,17:00:03,02,08,1, 11.9,1,1, 1.915, 10448.942, 458.571, 52924.678 25/11/13,17:00:03,03,08,1, 11.9,1,1, 1.915, 10448.954, 458.612, 52924.657 25/11/13,17:00:03,04,08,1, 11.9,1,1, 1.915, 10448.933, 458.618, 52924.659 25/11/13,17:00:03,05,08,1, 11.9,1,1, 1.915, 10448.914, 458.574, 52924.700 25/11/13,17:00:03,06,08,1, 11.9,1,1, 1.915, 10448.910, 458.591, 52924.601 25/11/13,17:00:03,07,08,1, 11.9,1,1, 1.915, 10448.890, 458.569, 52924.606 25/11/13,17:00:03,08,08,1, 11.9,1,1, 1.915, 10448.889, 458.581, 52924.671 25/11/13,17:00:03,09,08,1, 11.9,1,1, 1.915, 10448.879, 458.556, 52924.612 25/11/13,17:00:03,10,08,1, 11.9,1,1, 1.915, 10448.855, 458.570, 52924.651 25/11/13,17:00:03,11,08,1, 11.9,1,1, 1.915, 10448.824, 458.588, 52924.646 25/11/13,17:00:03,12,08,1, 11.9,1,1, 1.915, 10448.848, 458.577, 52924.628 25/11/13,17:00:03,13,08,1, 11.9,1,1, 1.915, 10448.843, 458.606, 52924.665 25/11/13,17:00:03,14,08,1, 11.9,1,1, 1.915, 10448.827, 458.559, 52924.614 25/11/13,17:00:03,15,08,1, 11.9,1,1, 1.915, 10448.853, 458.580, 52924.665 25/11/13,17:00:03,16,08,1, 11.9,1,1, 1.915, 10448.827, 458.558, 52924.608 25/11/13,17:00:03,17,08,1, 11.9,1,1, 1.915, 10448.818, 458.556, 52924.618 25/11/13,17:00:03,18,08,1, 11.9,1,1, 1.915, 10448.821, 458.591, 52924.614 25/11/13,17:00:03,19,08,1, 11.9,1,1, 1.915, 10448.800, 458.561, 52924.682 25/11/13,17:00:04,00,08,1, 12.0,1,1, 1.927, 10448.796, 458.561, 52924.682 25/11/13,17:00:04,01,08,1, 12.0,1,1, 1.927, 10448.787, 458.554, 52924.614 25/11/13,17:00:04,02,08,1, 12.0,1,1, 1.927, 10448.761, 458.583, 52924.624 25/11/13,17:00:04,03,08,1, 12.0,1,1, 1.927, 10448.779, 458.581, 52924.608 25/11/13,17:00:04,04,08,1, 12.0,1,1, 1.927, 10448.748, 458.543, 52924.609 25/11/13,17:00:04,05,08,1, 12.0,1,1, 1.927, 10448.752, 458.567, 52924.597 25/11/13,17:00:04,06,08,1, 12.0,1,1, 1.927, 10448.707, 458.546, 52924.551 25/11/13,17:00:04,07,08,1, 12.0,1,1, 1.927, 10448.730, 458.569, 52924.610 25/11/13,17:00:04,08,08,1, 12.0,1,1, 1.927, 10448.682, 458.558, 52924.640 25/11/13,17:00:04,09,08,1, 12.0,1,1, 1.927, 10448.706, 458.541, 52924.578 25/11/13,17:00:04,10,08,1, 12.0,1,1, 1.927, 10448.706, 458.526, 52924.591 25/11/13,17:00:04,11,08,1, 12.0,1,1, 1.927, 10448.679, 458.516, 52924.566 25/11/13,17:00:04,12,08,1, 12.0,1,1, 1.927, 10448.654, 458.531, 52924.602 25/11/13,17:00:04,13,08,1, 12.0,1,1, 1.927, 10448.611, 458.537, 52924.615 25/11/13,17:00:04,14,08,1, 12.0,1,1, 1.927, 10448.630, 458.519, 52924.611 25/11/13,17:00:04,15,08,1, 12.0,1,1, 1.927, 10448.590, 458.540, 52924.609 25/11/13,17:00:04,16,08,1, 12.0,1,1, 1.927, 10448.585, 458.508, 52924.532 25/11/13,17:00:04,17,08,1, 12.0,1,1, 1.927, 10448.587, 458.492, 52924.617 25/11/13,17:00:04,18,08,1, 12.0,1,1, 1.927, 10448.560, 458.487, 52924.552 25/11/13,17:00:04,19,08,1, 12.0,1,1, 1.927, 10448.542, 458.520, 52924.555 25/11/13,17:00:05,00,08,1, 12.0,1,1, 1.917, 10448.537, 458.520, 52924.555 25/11/13,17:00:05,01,08,1, 12.0,1,1, 1.917, 10448.530, 458.495, 52924.540 25/11/13,17:00:05,02,08,1, 12.0,1,1, 1.917, 10448.514, 458.506, 52924.590 25/11/13,17:00:05,03,08,1, 12.0,1,1, 1.917, 10448.500, 458.460, 52924.471 25/11/13,17:00:05,04,08,1, 12.0,1,1, 1.917, 10448.466, 458.499, 52924.514 25/11/13,17:00:05,05,08,1, 12.0,1,1, 1.917, 10448.476, 458.485, 52924.534 25/11/13,17:00:05,06,08,1, 12.0,1,1, 1.917, 10448.473, 458.481, 52924.519 25/11/13,17:00:05,07,08,1, 12.0,1,1, 1.917, 10448.443, 458.463, 52924.541 25/11/13,17:00:05,08,08,1, 12.0,1,1, 1.917, 10448.426, 458.454, 52924.506 25/11/13,17:00:05,09,08,1, 12.0,1,1, 1.917, 10448.440, 458.440, 52924.465 25/11/13,17:00:05,10,08,1, 12.0,1,1, 1.917, 10448.397, 458.462, 52924.535 25/11/13,17:00:05,11,08,1, 12.0,1,1, 1.917, 10448.417, 458.475, 52924.527 25/11/13,17:00:05,12,08,1, 12.0,1,1, 1.917, 10448.384, 458.466, 52924.526 25/11/13,17:00:05,13,08,1, 12.0,1,1, 1.917, 10448.381, 458.447, 52924.457 25/11/13,17:00:05,14,08,1, 12.0,1,1, 1.917, 10448.391, 458.434, 52924.501 25/11/13,17:00:05,15,08,1, 12.0,1,1, 1.917, 10448.381, 458.432, 52924.560 25/11/13,17:00:05,16,08,1, 12.0,1,1, 1.917, 10448.366, 458.419, 52924.558 25/11/13,17:00:05,17,08,1, 12.0,1,1, 1.917, 10448.358, 458.439, 52924.493 25/11/13,17:00:05,18,08,1, 12.0,1,1, 1.917, 10448.309, 458.469, 52924.759 25/11/13,17:00:05,19,08,1, 12.0,1,1, 1.917, 10448.316, 458.429, 52924.481 25/11/13,17:00:06,00,08,1, 11.9,1,1, 1.918, 10448.312, 458.429, 52924.481 25/11/13,17:00:06,01,08,1, 11.9,1,1, 1.918, 10448.302, 458.443, 52924.509 25/11/13,17:00:06,02,08,1, 11.9,1,1, 1.918, 10448.315, 458.411, 52924.442 25/11/13,17:00:06,03,08,1, 11.9,1,1, 1.918, 10448.297, 458.421, 52924.452 25/11/13,17:00:06,04,08,1, 11.9,1,1, 1.918, 10448.287, 458.398, 52924.468 25/11/13,17:00:06,05,08,1, 11.9,1,1, 1.918, 10448.261, 458.413, 52924.479 25/11/13,17:00:06,06,08,1, 11.9,1,1, 1.918, 10448.278, 458.413, 52924.469 25/11/13,17:00:06,07,08,1, 11.9,1,1, 1.918, 10448.260, 458.416, 52924.492 25/11/13,17:00:06,08,08,1, 11.9,1,1, 1.918, 10448.281, 458.431, 52924.496 25/11/13,17:00:06,09,08,1, 11.9,1,1, 1.918, 10448.233, 458.367, 52924.445 25/11/13,17:00:06,10,08,1, 11.9,1,1, 1.918, 10448.216, 458.398, 52924.461 25/11/13,17:00:06,11,08,1, 11.9,1,1, 1.918, 10448.219, 458.385, 52924.397 25/11/13,17:00:06,12,08,1, 11.9,1,1, 1.918, 10448.201, 458.397, 52924.451 25/11/13,17:00:06,13,08,1, 11.9,1,1, 1.918, 10448.210, 458.386, 52924.463 25/11/13,17:00:06,14,08,1, 11.9,1,1, 1.918, 10448.200, 458.384, 52924.494 25/11/13,17:00:06,15,08,1, 11.9,1,1, 1.918, 10448.181, 458.384, 52924.421 25/11/13,17:00:06,16,08,1, 11.9,1,1, 1.918, 10448.156, 458.347, 52924.427 25/11/13,17:00:06,17,08,1, 11.9,1,1, 1.918, 10448.182, 458.379, 52924.448 25/11/13,17:00:06,18,08,1, 11.9,1,1, 1.918, 10448.081, 458.372, 52924.445 25/11/13,17:00:06,19,08,1, 11.9,1,1, 1.918, 10448.118, 458.381, 52924.441 25/11/13,17:00:07,00,08,1, 11.9,1,1, 1.928, 10448.111, 458.381, 52924.441 25/11/13,17:00:07,01,08,1, 11.9,1,1, 1.928, 10448.084, 458.332, 52924.399 25/11/13,17:00:07,02,08,1, 11.9,1,1, 1.928, 10448.078, 458.329, 52924.398 25/11/13,17:00:07,03,08,1, 11.9,1,1, 1.928, 10448.051, 458.335, 52924.374 25/11/13,17:00:07,04,08,1, 11.9,1,1, 1.928, 10448.067, 458.350, 52924.413 25/11/13,17:00:07,05,08,1, 11.9,1,1, 1.928, 10448.040, 458.339, 52924.393 25/11/13,17:00:07,06,08,1, 11.9,1,1, 1.928, 10448.036, 458.306, 52924.317 25/11/13,17:00:07,07,08,1, 11.9,1,1, 1.928, 10448.007, 458.279, 52924.352 25/11/13,17:00:07,08,08,1, 11.9,1,1, 1.928, 10448.019, 458.305, 52924.374 25/11/13,17:00:07,09,08,1, 11.9,1,1, 1.928, 10447.981, 458.306, 52924.332 25/11/13,17:00:07,10,08,1, 11.9,1,1, 1.928, 10447.978, 458.330, 52924.405 25/11/13,17:00:07,11,08,1, 11.9,1,1, 1.928, 10447.958, 458.290, 52924.317 25/11/13,17:00:07,12,08,1, 11.9,1,1, 1.928, 10447.968, 458.328, 52924.277 25/11/13,17:00:07,13,08,1, 11.9,1,1, 1.928, 10447.964, 458.268, 52924.345 25/11/13,17:00:07,14,08,1, 11.9,1,1, 1.928, 10447.935, 458.271, 52924.367 25/11/13,17:00:07,15,08,1, 11.9,1,1, 1.928, 10447.963, 458.284, 52924.348 25/11/13,17:00:07,16,08,1, 11.9,1,1, 1.928, 10447.943, 458.277, 52924.353 25/11/13,17:00:07,17,08,1, 11.9,1,1, 1.928, 10447.963, 458.291, 52924.325 25/11/13,17:00:07,18,08,1, 11.9,1,1, 1.928, 10447.901, 458.281, 52924.333 25/11/13,17:00:07,19,08,1, 11.9,1,1, 1.928, 10447.929, 458.273, 52924.295 25/11/13,17:00:08,00,08,1, 11.9,1,1, 1.929, 10447.928, 458.273, 52924.295 25/11/13,17:00:08,01,08,1, 11.9,1,1, 1.929, 10447.880, 458.261, 52924.355 25/11/13,17:00:08,02,08,1, 11.9,1,1, 1.929, 10447.907, 458.258, 52924.273 25/11/13,17:00:08,03,08,1, 11.9,1,1, 1.929, 10447.907, 458.286, 52924.352 25/11/13,17:00:08,04,08,1, 11.9,1,1, 1.929, 10447.870, 458.262, 52924.331 25/11/13,17:00:08,05,08,1, 11.9,1,1, 1.929, 10447.878, 458.207, 52924.318 25/11/13,17:00:08,06,08,1, 11.9,1,1, 1.929, 10447.874, 458.234, 52924.348 25/11/13,17:00:08,07,08,1, 11.9,1,1, 1.929, 10447.855, 458.211, 52924.294 25/11/13,17:00:08,08,08,1, 11.9,1,1, 1.929, 10447.831, 458.232, 52924.258 25/11/13,17:00:08,09,08,1, 11.9,1,1, 1.929, 10447.790, 458.206, 52924.291 25/11/13,17:00:08,10,08,1, 11.9,1,1, 1.929, 10447.797, 458.204, 52924.334 25/11/13,17:00:08,11,08,1, 11.9,1,1, 1.929, 10447.796, 458.222, 52924.262 25/11/13,17:00:08,12,08,1, 11.9,1,1, 1.929, 10447.768, 458.186, 52924.331 25/11/13,17:00:08,13,08,1, 11.9,1,1, 1.929, 10447.752, 458.179, 52924.294 25/11/13,17:00:08,14,08,1, 11.9,1,1, 1.929, 10447.768, 458.167, 52924.320 25/11/13,17:00:08,15,08,1, 11.9,1,1, 1.929, 10447.765, 458.175, 52924.275 25/11/13,17:00:08,16,08,1, 11.9,1,1, 1.929, 10447.732, 458.168, 52924.229 25/11/13,17:00:08,17,08,1, 11.9,1,1, 1.929, 10447.753, 458.160, 52924.306 25/11/13,17:00:08,18,08,1, 11.9,1,1, 1.929, 10447.728, 458.149, 52924.206 25/11/13,17:00:08,19,08,1, 11.9,1,1, 1.929, 10447.723, 458.122, 52924.179 25/11/13,17:00:09,00,08,1, 11.9,1,1, 1.927, 10447.719, 458.122, 52924.179 25/11/13,17:00:09,01,08,1, 11.9,1,1, 1.927, 10447.684, 458.127, 52924.195 25/11/13,17:00:09,02,08,1, 11.9,1,1, 1.927, 10447.710, 458.148, 52924.248 25/11/13,17:00:09,03,08,1, 11.9,1,1, 1.927, 10447.672, 458.143, 52924.188 25/11/13,17:00:09,04,08,1, 11.9,1,1, 1.927, 10447.694, 458.125, 52924.190 25/11/13,17:00:09,05,08,1, 11.9,1,1, 1.927, 10447.700, 458.119, 52924.194 25/11/13,17:00:09,06,08,1, 11.9,1,1, 1.927, 10447.694, 458.107, 52924.149 25/11/13,17:00:09,07,08,1, 11.9,1,1, 1.927, 10447.671, 458.100, 52924.197 25/11/13,17:00:09,08,08,1, 11.9,1,1, 1.927, 10447.649, 458.119, 52924.253 25/11/13,17:00:09,09,08,1, 11.9,1,1, 1.927, 10447.663, 458.116, 52924.215 25/11/13,17:00:09,10,08,1, 11.9,1,1, 1.927, 10447.629, 458.103, 52924.200 25/11/13,17:00:09,11,08,1, 11.9,1,1, 1.927, 10447.662, 458.087, 52924.163 25/11/13,17:00:09,12,08,1, 11.9,1,1, 1.927, 10447.635, 458.094, 52924.220 25/11/13,17:00:09,13,08,1, 11.9,1,1, 1.927, 10447.596, 458.083, 52924.153 25/11/13,17:00:09,14,08,1, 11.9,1,1, 1.927, 10447.595, 458.077, 52924.207 25/11/13,17:00:09,15,08,1, 11.9,1,1, 1.927, 10447.606, 458.086, 52924.142 25/11/13,17:00:09,16,08,1, 11.9,1,1, 1.927, 10447.562, 458.098, 52924.116 25/11/13,17:00:09,17,08,1, 11.9,1,1, 1.927, 10447.581, 458.061, 52924.266 25/11/13,17:00:09,18,08,1, 11.9,1,1, 1.927, 10447.580, 458.064, 52924.154 25/11/13,17:00:09,19,08,1, 11.9,1,1, 1.927, 10447.552, 458.040, 52924.157 25/11/13,17:00:10,00,08,1, 11.9,1,1, 1.927, 10447.544, 458.040, 52924.157 25/11/13,17:00:10,01,08,1, 11.9,1,1, 1.927, 10447.565, 458.069, 52924.222 25/11/13,17:00:10,02,08,1, 11.9,1,1, 1.927, 10447.530, 458.055, 52924.145 25/11/13,17:00:10,03,08,1, 11.9,1,1, 1.927, 10447.522, 458.011, 52924.158 25/11/13,17:00:10,04,08,1, 11.9,1,1, 1.927, 10447.515, 458.026, 52924.166 25/11/13,17:00:10,05,08,1, 11.9,1,1, 1.927, 10447.517, 458.053, 52924.179 25/11/13,17:00:10,06,08,1, 11.9,1,1, 1.927, 10447.512, 458.003, 52924.084 25/11/13,17:00:10,07,08,1, 11.9,1,1, 1.927, 10447.499, 458.007, 52924.123 25/11/13,17:00:10,08,08,1, 11.9,1,1, 1.927, 10447.493, 458.021, 52924.144 25/11/13,17:00:10,09,08,1, 11.9,1,1, 1.927, 10447.480, 458.019, 52924.107 25/11/13,17:00:10,10,08,1, 11.9,1,1, 1.927, 10447.436, 457.985, 52924.143 25/11/13,17:00:10,11,08,1, 11.9,1,1, 1.927, 10447.436, 457.963, 52924.033 25/11/13,17:00:10,12,08,1, 11.9,1,1, 1.927, 10447.418, 457.958, 52924.124 25/11/13,17:00:10,13,08,1, 11.9,1,1, 1.927, 10447.419, 457.958, 52924.132 25/11/13,17:00:10,14,08,1, 11.9,1,1, 1.927, 10447.414, 457.951, 52924.044 25/11/13,17:00:10,15,08,1, 11.9,1,1, 1.927, 10447.394, 457.958, 52924.128 25/11/13,17:00:10,16,08,1, 11.9,1,1, 1.927, 10447.354, 457.966, 52924.113 25/11/13,17:00:10,17,08,1, 11.9,1,1, 1.927, 10447.377, 457.944, 52924.079 25/11/13,17:00:10,18,08,1, 11.9,1,1, 1.927, 10447.354, 457.929, 52924.062 25/11/13,17:00:10,19,08,1, 11.9,1,1, 1.927, 10447.357, 457.889, 52924.023 25/11/13,17:00:11,00,08,1, 12.0,1,1, 1.928, 10447.352, 457.889, 52924.023 25/11/13,17:00:11,01,08,1, 12.0,1,1, 1.928, 10447.319, 457.912, 52924.019 25/11/13,17:00:11,02,08,1, 12.0,1,1, 1.928, 10447.326, 457.958, 52924.065 25/11/13,17:00:11,03,08,1, 12.0,1,1, 1.928, 10447.315, 457.933, 52924.065 25/11/13,17:00:11,04,08,1, 12.0,1,1, 1.928, 10447.309, 457.909, 52924.013 25/11/13,17:00:11,05,08,1, 12.0,1,1, 1.928, 10447.297, 457.892, 52924.043 25/11/13,17:00:11,06,08,1, 12.0,1,1, 1.928, 10447.303, 457.886, 52924.005 25/11/13,17:00:11,07,08,1, 12.0,1,1, 1.928, 10447.273, 457.889, 52924.018 25/11/13,17:00:11,08,08,1, 12.0,1,1, 1.928, 10447.278, 457.898, 52923.940 25/11/13,17:00:11,09,08,1, 12.0,1,1, 1.928, 10447.269, 457.920, 52924.072 25/11/13,17:00:11,10,08,1, 12.0,1,1, 1.928, 10447.282, 457.911, 52924.080 25/11/13,17:00:11,11,08,1, 12.0,1,1, 1.928, 10447.237, 457.886, 52924.005 25/11/13,17:00:11,12,08,1, 12.0,1,1, 1.928, 10447.217, 457.868, 52923.967 25/11/13,17:00:11,13,08,1, 12.0,1,1, 1.928, 10447.234, 457.850, 52923.842 25/11/13,17:00:11,14,08,1, 12.0,1,1, 1.928, 10447.192, 457.859, 52923.996 25/11/13,17:00:11,15,08,1, 12.0,1,1, 1.928, 10447.190, 457.874, 52924.067 25/11/13,17:00:11,16,08,1, 12.0,1,1, 1.928, 10447.183, 457.840, 52924.019 25/11/13,17:00:11,17,08,1, 12.0,1,1, 1.928, 10447.150, 457.823, 52923.978 25/11/13,17:00:11,18,08,1, 12.0,1,1, 1.928, 10447.155, 457.830, 52923.955 25/11/13,17:00:11,19,08,1, 12.0,1,1, 1.928, 10447.152, 457.818, 52923.959 25/11/13,17:00:12,00,08,1, 12.0,1,1, 1.918, 10447.152, 457.818, 52923.959 25/11/13,17:00:12,01,08,1, 12.0,1,1, 1.918, 10447.129, 457.814, 52923.862 25/11/13,17:00:12,02,08,1, 12.0,1,1, 1.918, 10447.094, 457.776, 52923.869 25/11/13,17:00:12,03,08,1, 12.0,1,1, 1.918, 10447.107, 457.780, 52923.905 25/11/13,17:00:12,04,08,1, 12.0,1,1, 1.918, 10447.088, 457.756, 52923.916 25/11/13,17:00:12,05,08,1, 12.0,1,1, 1.918, 10447.082, 457.778, 52923.923 25/11/13,17:00:12,06,08,1, 12.0,1,1, 1.918, 10447.099, 457.814, 52923.924 25/11/13,17:00:12,07,08,1, 12.0,1,1, 1.918, 10447.083, 457.793, 52923.844 25/11/13,17:00:12,08,08,1, 12.0,1,1, 1.918, 10447.125, 457.765, 52923.856 25/11/13,17:00:12,09,08,1, 12.0,1,1, 1.918, 10447.084, 457.767, 52923.914 25/11/13,17:00:12,10,08,1, 12.0,1,1, 1.918, 10447.069, 457.784, 52923.838 25/11/13,17:00:12,11,08,1, 12.0,1,1, 1.918, 10447.053, 457.744, 52923.792 25/11/13,17:00:12,12,08,1, 12.0,1,1, 1.918, 10447.056, 457.749, 52923.848 25/11/13,17:00:12,13,08,1, 12.0,1,1, 1.918, 10447.066, 457.759, 52923.922 25/11/13,17:00:12,14,08,1, 12.0,1,1, 1.918, 10447.044, 457.724, 52923.834 25/11/13,17:00:12,15,08,1, 12.0,1,1, 1.918, 10447.034, 457.736, 52923.827 25/11/13,17:00:12,16,08,1, 12.0,1,1, 1.918, 10447.007, 457.725, 52923.808 25/11/13,17:00:12,17,08,1, 12.0,1,1, 1.918, 10447.006, 457.704, 52923.818 25/11/13,17:00:12,18,08,1, 12.0,1,1, 1.918, 10446.979, 457.706, 52923.794 25/11/13,17:00:12,19,08,1, 12.0,1,1, 1.918, 10447.008, 457.693, 52923.864 25/11/13,17:00:13,00,07,1, 11.9,1,1, 1.916, 10447.001, 457.693, 52923.864 25/11/13,17:00:13,01,07,1, 11.9,1,1, 1.916, 10446.970, 457.678, 52923.812 25/11/13,17:00:13,02,07,1, 11.9,1,1, 1.916, 10446.994, 457.721, 52923.897 25/11/13,17:00:13,03,07,1, 11.9,1,1, 1.916, 10446.961, 457.659, 52923.768 25/11/13,17:00:13,04,07,1, 11.9,1,1, 1.916, 10446.976, 457.676, 52923.788 25/11/13,17:00:13,05,07,1, 11.9,1,1, 1.916, 10446.946, 457.677, 52923.780 25/11/13,17:00:13,06,07,1, 11.9,1,1, 1.916, 10446.944, 457.700, 52923.840 25/11/13,17:00:13,07,07,1, 11.9,1,1, 1.916, 10446.932, 457.638, 52923.785 25/11/13,17:00:13,08,07,1, 11.9,1,1, 1.916, 10446.951, 457.625, 52923.770 25/11/13,17:00:13,09,07,1, 11.9,1,1, 1.916, 10446.920, 457.652, 52923.850 25/11/13,17:00:13,10,07,1, 11.9,1,1, 1.916, 10446.925, 457.612, 52923.783 25/11/13,17:00:13,11,07,1, 11.9,1,1, 1.916, 10446.913, 457.668, 52923.771 25/11/13,17:00:13,12,07,1, 11.9,1,1, 1.916, 10446.914, 457.682, 52923.821 25/11/13,17:00:13,13,07,1, 11.9,1,1, 1.916, 10446.895, 457.629, 52923.806 25/11/13,17:00:13,14,07,1, 11.9,1,1, 1.916, 10446.889, 457.652, 52923.781 25/11/13,17:00:13,15,07,1, 11.9,1,1, 1.916, 10446.882, 457.619, 52923.770 25/11/13,17:00:13,16,07,1, 11.9,1,1, 1.916, 10446.882, 457.594, 52923.671 25/11/13,17:00:13,17,07,1, 11.9,1,1, 1.916, 10446.881, 457.628, 52923.755 25/11/13,17:00:13,18,07,1, 11.9,1,1, 1.916, 10446.858, 457.602, 52923.706 25/11/13,17:00:13,19,07,1, 11.9,1,1, 1.916, 10446.858, 457.624, 52923.759 25/11/13,17:00:14,00,07,1, 11.9,1,1, 1.927, 10446.851, 457.624, 52923.759 25/11/13,17:00:14,01,07,1, 11.9,1,1, 1.927, 10446.822, 457.601, 52923.679 25/11/13,17:00:14,02,07,1, 11.9,1,1, 1.927, 10446.821, 457.576, 52923.671 25/11/13,17:00:14,03,07,1, 11.9,1,1, 1.927, 10446.825, 457.598, 52923.730 25/11/13,17:00:14,04,07,1, 11.9,1,1, 1.927, 10446.816, 457.589, 52923.693 25/11/13,17:00:14,05,07,1, 11.9,1,1, 1.927, 10446.790, 457.545, 52923.617 25/11/13,17:00:14,06,07,1, 11.9,1,1, 1.927, 10446.779, 457.507, 52923.677 25/11/13,17:00:14,07,07,1, 11.9,1,1, 1.927, 10446.802, 457.547, 52923.622 25/11/13,17:00:14,08,07,1, 11.9,1,1, 1.927, 10446.803, 457.552, 52923.612 25/11/13,17:00:14,09,07,1, 11.9,1,1, 1.927, 10446.786, 457.547, 52923.608 25/11/13,17:00:14,10,07,1, 11.9,1,1, 1.927, 10446.776, 457.574, 52923.644 25/11/13,17:00:14,11,07,1, 11.9,1,1, 1.927, 10446.775, 457.567, 52923.669 25/11/13,17:00:14,12,07,1, 11.9,1,1, 1.927, 10446.762, 457.514, 52923.616 25/11/13,17:00:14,13,07,1, 11.9,1,1, 1.927, 10446.735, 457.496, 52923.606 25/11/13,17:00:14,14,07,1, 11.9,1,1, 1.927, 10446.745, 457.489, 52923.577 25/11/13,17:00:14,15,07,1, 11.9,1,1, 1.927, 10446.747, 457.503, 52923.549 25/11/13,17:00:14,16,07,1, 11.9,1,1, 1.927, 10446.757, 457.542, 52923.628 25/11/13,17:00:14,17,07,1, 11.9,1,1, 1.927, 10446.745, 457.527, 52923.656 25/11/13,17:00:14,18,07,1, 11.9,1,1, 1.927, 10446.737, 457.515, 52923.634 25/11/13,17:00:14,19,07,1, 11.9,1,1, 1.927, 10446.727, 457.508, 52923.617 25/11/13,17:00:15,00,09,1, 12.0,1,1, 1.925, 10446.726, 457.508, 52923.617 25/11/13,17:00:15,01,09,1, 12.0,1,1, 1.925, 10446.748, 457.518, 52923.622 25/11/13,17:00:15,02,09,1, 12.0,1,1, 1.925, 10446.724, 457.470, 52923.532 25/11/13,17:00:15,03,09,1, 12.0,1,1, 1.925, 10446.725, 457.502, 52923.545 25/11/13,17:00:15,04,09,1, 12.0,1,1, 1.925, 10446.711, 457.456, 52923.544 25/11/13,17:00:15,05,09,1, 12.0,1,1, 1.925, 10446.734, 457.472, 52923.526 25/11/13,17:00:15,06,09,1, 12.0,1,1, 1.925, 10446.726, 457.468, 52923.530 25/11/13,17:00:15,07,09,1, 12.0,1,1, 1.925, 10446.687, 457.488, 52923.575 25/11/13,17:00:15,08,09,1, 12.0,1,1, 1.925, 10446.693, 457.479, 52923.552 25/11/13,17:00:15,09,09,1, 12.0,1,1, 1.925, 10446.678, 457.464, 52923.550 25/11/13,17:00:15,10,09,1, 12.0,1,1, 1.925, 10446.684, 457.451, 52923.557 25/11/13,17:00:15,11,09,1, 12.0,1,1, 1.925, 10446.652, 457.441, 52923.532 25/11/13,17:00:15,12,09,1, 12.0,1,1, 1.925, 10446.677, 457.422, 52923.548 25/11/13,17:00:15,13,09,1, 12.0,1,1, 1.925, 10446.647, 457.407, 52923.414 25/11/13,17:00:15,14,09,1, 12.0,1,1, 1.925, 10446.642, 457.432, 52923.492 25/11/13,17:00:15,15,09,1, 12.0,1,1, 1.925, 10446.622, 457.406, 52923.462 25/11/13,17:00:15,16,09,1, 12.0,1,1, 1.925, 10446.608, 457.392, 52923.495 25/11/13,17:00:15,17,09,1, 12.0,1,1, 1.925, 10446.605, 457.377, 52923.414 25/11/13,17:00:15,18,09,1, 12.0,1,1, 1.925, 10446.615, 457.410, 52923.452 25/11/13,17:00:15,19,09,1, 12.0,1,1, 1.925, 10446.583, 457.381, 52923.443 25/11/13,17:00:16,00,08,1, 11.9,1,1, 1.922, 10446.576, 457.381, 52923.443 25/11/13,17:00:16,01,08,1, 11.9,1,1, 1.922, 10446.585, 457.346, 52923.384 25/11/13,17:00:16,02,08,1, 11.9,1,1, 1.922, 10446.542, 457.356, 52923.318 25/11/13,17:00:16,03,08,1, 11.9,1,1, 1.922, 10446.598, 457.353, 52923.380 25/11/13,17:00:16,04,08,1, 11.9,1,1, 1.922, 10446.575, 457.350, 52923.350 25/11/13,17:00:16,05,08,1, 11.9,1,1, 1.922, 10446.614, 457.353, 52923.335 25/11/13,17:00:16,06,08,1, 11.9,1,1, 1.922, 10446.579, 457.359, 52923.368 25/11/13,17:00:16,07,08,1, 11.9,1,1, 1.922, 10446.573, 457.352, 52923.394 25/11/13,17:00:16,08,08,1, 11.9,1,1, 1.922, 10446.581, 457.353, 52923.325 25/11/13,17:00:16,09,08,1, 11.9,1,1, 1.922, 10446.567, 457.337, 52923.397 25/11/13,17:00:16,10,08,1, 11.9,1,1, 1.922, 10446.554, 457.353, 52923.376 25/11/13,17:00:16,11,08,1, 11.9,1,1, 1.922, 10446.558, 457.332, 52923.397 25/11/13,17:00:16,12,08,1, 11.9,1,1, 1.922, 10446.579, 457.346, 52923.418 25/11/13,17:00:16,13,08,1, 11.9,1,1, 1.922, 10446.583, 457.344, 52923.398 25/11/13,17:00:16,14,08,1, 11.9,1,1, 1.922, 10446.556, 457.311, 52923.358 25/11/13,17:00:16,15,08,1, 11.9,1,1, 1.922, 10446.544, 457.318, 52923.417 25/11/13,17:00:16,16,08,1, 11.9,1,1, 1.922, 10446.550, 457.368, 52923.416 25/11/13,17:00:16,17,08,1, 11.9,1,1, 1.922, 10446.563, 457.319, 52923.390 25/11/13,17:00:16,18,08,1, 11.9,1,1, 1.922, 10446.530, 457.350, 52923.401 25/11/13,17:00:16,19,08,1, 11.9,1,1, 1.922, 10446.507, 457.259, 52923.371 25/11/13,17:00:17,00,08,1, 11.9,1,1, 1.921, 10446.501, 457.259, 52923.371 25/11/13,17:00:17,01,08,1, 11.9,1,1, 1.921, 10446.487, 457.273, 52923.312 25/11/13,17:00:17,02,08,1, 11.9,1,1, 1.921, 10446.522, 457.290, 52923.291 25/11/13,17:00:17,03,08,1, 11.9,1,1, 1.921, 10446.493, 457.256, 52923.315 25/11/13,17:00:17,04,08,1, 11.9,1,1, 1.921, 10446.476, 457.238, 52923.336 25/11/13,17:00:17,05,08,1, 11.9,1,1, 1.921, 10446.464, 457.229, 52923.301 25/11/13,17:00:17,06,08,1, 11.9,1,1, 1.921, 10446.505, 457.262, 52923.345 25/11/13,17:00:17,07,08,1, 11.9,1,1, 1.921, 10446.476, 457.258, 52923.289 25/11/13,17:00:17,08,08,1, 11.9,1,1, 1.921, 10446.478, 457.210, 52923.336 25/11/13,17:00:17,09,08,1, 11.9,1,1, 1.921, 10446.472, 457.190, 52923.280 25/11/13,17:00:17,10,08,1, 11.9,1,1, 1.921, 10446.458, 457.220, 52923.297 25/11/13,17:00:17,11,08,1, 11.9,1,1, 1.921, 10446.478, 457.207, 52923.256 25/11/13,17:00:17,12,08,1, 11.9,1,1, 1.921, 10446.475, 457.164, 52923.327 25/11/13,17:00:17,13,08,1, 11.9,1,1, 1.921, 10446.487, 457.253, 52923.323 25/11/13,17:00:17,14,08,1, 11.9,1,1, 1.921, 10446.489, 457.173, 52923.325 25/11/13,17:00:17,15,08,1, 11.9,1,1, 1.921, 10446.470, 457.204, 52923.269 25/11/13,17:00:17,16,08,1, 11.9,1,1, 1.921, 10446.458, 457.189, 52923.221 25/11/13,17:00:17,17,08,1, 11.9,1,1, 1.921, 10446.463, 457.190, 52923.265 25/11/13,17:00:17,18,08,1, 11.9,1,1, 1.921, 10446.446, 457.172, 52923.183 25/11/13,17:00:17,19,08,1, 11.9,1,1, 1.921, 10446.422, 457.194, 52923.173 25/11/13,17:00:18,00,08,1, 12.0,1,1, 1.927, 10446.417, 457.194, 52923.173 25/11/13,17:00:18,01,08,1, 12.0,1,1, 1.927, 10446.415, 457.172, 52923.296 25/11/13,17:00:18,02,08,1, 12.0,1,1, 1.927, 10446.452, 457.155, 52923.187 25/11/13,17:00:18,03,08,1, 12.0,1,1, 1.927, 10446.447, 457.150, 52923.208 25/11/13,17:00:18,04,08,1, 12.0,1,1, 1.927, 10446.441, 457.162, 52923.178 25/11/13,17:00:18,05,08,1, 12.0,1,1, 1.927, 10446.423, 457.142, 52923.283 25/11/13,17:00:18,06,08,1, 12.0,1,1, 1.927, 10446.417, 457.135, 52923.170 25/11/13,17:00:18,07,08,1, 12.0,1,1, 1.927, 10446.435, 457.148, 52923.165 25/11/13,17:00:18,08,08,1, 12.0,1,1, 1.927, 10446.428, 457.108, 52923.115 25/11/13,17:00:18,09,08,1, 12.0,1,1, 1.927, 10446.414, 457.102, 52923.169 25/11/13,17:00:18,10,08,1, 12.0,1,1, 1.927, 10446.401, 457.119, 52923.183 25/11/13,17:00:18,11,08,1, 12.0,1,1, 1.927, 10446.416, 457.107, 52923.088 25/11/13,17:00:18,12,08,1, 12.0,1,1, 1.927, 10446.385, 457.125, 52923.195 25/11/13,17:00:18,13,08,1, 12.0,1,1, 1.927, 10446.393, 457.121, 52923.153 25/11/13,17:00:18,14,08,1, 12.0,1,1, 1.927, 10446.411, 457.094, 52923.072 25/11/13,17:00:18,15,08,1, 12.0,1,1, 1.927, 10446.375, 457.096, 52923.042 25/11/13,17:00:18,16,08,1, 12.0,1,1, 1.927, 10446.364, 457.072, 52923.134 25/11/13,17:00:18,17,08,1, 12.0,1,1, 1.927, 10446.372, 457.108, 52923.150 25/11/13,17:00:18,18,08,1, 12.0,1,1, 1.927, 10446.362, 457.084, 52923.106 25/11/13,17:00:18,19,08,1, 12.0,1,1, 1.927, 10446.383, 457.063, 52923.132 25/11/13,17:00:19,00,07,1, 12.0,1,1, 1.919, 10446.376, 457.063, 52923.132 25/11/13,17:00:19,01,07,1, 12.0,1,1, 1.919, 10446.377, 457.044, 52923.056 25/11/13,17:00:19,02,07,1, 12.0,1,1, 1.919, 10446.392, 457.072, 52923.087 25/11/13,17:00:19,03,07,1, 12.0,1,1, 1.919, 10446.389, 457.051, 52923.087 25/11/13,17:00:19,04,07,1, 12.0,1,1, 1.919, 10446.374, 457.061, 52923.105 25/11/13,17:00:19,05,07,1, 12.0,1,1, 1.919, 10446.367, 457.066, 52923.120 25/11/13,17:00:19,06,07,1, 12.0,1,1, 1.919, 10446.357, 457.026, 52923.051 25/11/13,17:00:19,07,07,1, 12.0,1,1, 1.919, 10446.347, 457.041, 52923.074 25/11/13,17:00:19,08,07,1, 12.0,1,1, 1.919, 10446.356, 457.017, 52923.050 25/11/13,17:00:19,09,07,1, 12.0,1,1, 1.919, 10446.368, 457.029, 52922.898 25/11/13,17:00:19,10,07,1, 12.0,1,1, 1.919, 10446.345, 457.005, 52922.933 25/11/13,17:00:19,11,07,1, 12.0,1,1, 1.919, 10446.371, 456.987, 52923.012 25/11/13,17:00:19,12,07,1, 12.0,1,1, 1.919, 10446.364, 457.013, 52923.003 25/11/13,17:00:19,13,07,1, 12.0,1,1, 1.919, 10446.342, 456.988, 52922.958 25/11/13,17:00:19,14,07,1, 12.0,1,1, 1.919, 10446.345, 456.994, 52922.950 25/11/13,17:00:19,15,07,1, 12.0,1,1, 1.919, 10446.368, 457.008, 52922.984 25/11/13,17:00:19,16,07,1, 12.0,1,1, 1.919, 10446.333, 456.990, 52922.977 25/11/13,17:00:19,17,07,1, 12.0,1,1, 1.919, 10446.351, 456.945, 52922.957 25/11/13,17:00:19,18,07,1, 12.0,1,1, 1.919, 10446.337, 456.959, 52922.942 25/11/13,17:00:19,19,07,1, 12.0,1,1, 1.919, 10446.334, 456.988, 52922.978 25/11/13,17:00:20,00,07,1, 11.9,1,1, 1.920, 10446.334, 456.988, 52922.978 25/11/13,17:00:20,01,07,1, 11.9,1,1, 1.920, 10446.349, 456.985, 52922.980 25/11/13,17:00:20,02,07,1, 11.9,1,1, 1.920, 10446.349, 456.969, 52922.960 25/11/13,17:00:20,03,07,1, 11.9,1,1, 1.920, 10446.335, 456.936, 52922.898 25/11/13,17:00:20,04,07,1, 11.9,1,1, 1.920, 10446.321, 456.933, 52922.889 25/11/13,17:00:20,05,07,1, 11.9,1,1, 1.920, 10446.330, 456.955, 52922.932 25/11/13,17:00:20,06,07,1, 11.9,1,1, 1.920, 10446.339, 456.947, 52922.930 25/11/13,17:00:20,07,07,1, 11.9,1,1, 1.920, 10446.338, 456.928, 52922.885 25/11/13,17:00:20,08,07,1, 11.9,1,1, 1.920, 10446.316, 456.915, 52922.870 25/11/13,17:00:20,09,07,1, 11.9,1,1, 1.920, 10446.333, 456.921, 52922.909 25/11/13,17:00:20,10,07,1, 11.9,1,1, 1.920, 10446.288, 456.927, 52922.883 25/11/13,17:00:20,11,07,1, 11.9,1,1, 1.920, 10446.307, 456.940, 52922.881 25/11/13,17:00:20,12,07,1, 11.9,1,1, 1.920, 10446.317, 456.878, 52922.789 25/11/13,17:00:20,13,07,1, 11.9,1,1, 1.920, 10446.316, 456.925, 52922.883 25/11/13,17:00:20,14,07,1, 11.9,1,1, 1.920, 10446.330, 456.879, 52922.913 25/11/13,17:00:20,15,07,1, 11.9,1,1, 1.920, 10446.304, 456.870, 52922.793 25/11/13,17:00:20,16,07,1, 11.9,1,1, 1.920, 10446.317, 456.871, 52922.848 25/11/13,17:00:20,17,07,1, 11.9,1,1, 1.920, 10446.330, 456.884, 52922.874 25/11/13,17:00:20,18,07,1, 11.9,1,1, 1.920, 10446.315, 456.888, 52922.802 25/11/13,17:00:20,19,07,1, 11.9,1,1, 1.920, 10446.318, 456.848, 52922.825 25/11/13,17:00:21,00,07,1, 11.9,1,1, 1.924, 10446.317, 456.848, 52922.825 25/11/13,17:00:21,01,07,1, 11.9,1,1, 1.924, 10446.328, 456.832, 52922.720 25/11/13,17:00:21,02,07,1, 11.9,1,1, 1.924, 10446.314, 456.820, 52922.768 25/11/13,17:00:21,03,07,1, 11.9,1,1, 1.924, 10446.321, 456.825, 52922.760 25/11/13,17:00:21,04,07,1, 11.9,1,1, 1.924, 10446.317, 456.841, 52922.822 25/11/13,17:00:21,05,07,1, 11.9,1,1, 1.924, 10446.314, 456.836, 52922.817 25/11/13,17:00:21,06,07,1, 11.9,1,1, 1.924, 10446.298, 456.843, 52922.804 25/11/13,17:00:21,07,07,1, 11.9,1,1, 1.924, 10446.333, 456.808, 52922.731 25/11/13,17:00:21,08,07,1, 11.9,1,1, 1.924, 10446.299, 456.811, 52922.777 25/11/13,17:00:21,09,07,1, 11.9,1,1, 1.924, 10446.302, 456.765, 52922.698 25/11/13,17:00:21,10,07,1, 11.9,1,1, 1.924, 10446.282, 456.779, 52922.691 25/11/13,17:00:21,11,07,1, 11.9,1,1, 1.924, 10446.293, 456.770, 52922.673 25/11/13,17:00:21,12,07,1, 11.9,1,1, 1.924, 10446.290, 456.814, 52922.770 25/11/13,17:00:21,13,07,1, 11.9,1,1, 1.924, 10446.301, 456.807, 52922.653 25/11/13,17:00:21,14,07,1, 11.9,1,1, 1.924, 10446.301, 456.778, 52922.648 25/11/13,17:00:21,15,07,1, 11.9,1,1, 1.924, 10446.312, 456.766, 52922.625 25/11/13,17:00:21,16,07,1, 11.9,1,1, 1.924, 10446.279, 456.784, 52922.640 25/11/13,17:00:21,17,07,1, 11.9,1,1, 1.924, 10446.296, 456.765, 52922.695 25/11/13,17:00:21,18,07,1, 11.9,1,1, 1.924, 10446.290, 456.769, 52922.582 25/11/13,17:00:21,19,07,1, 11.9,1,1, 1.924, 10446.299, 456.718, 52922.590 25/11/13,17:00:22,00,07,1, 11.8,1,1, 1.925, 10446.292, 456.718, 52922.590 25/11/13,17:00:22,01,07,1, 11.8,1,1, 1.925, 10446.279, 456.697, 52922.596 25/11/13,17:00:22,02,07,1, 11.8,1,1, 1.925, 10446.299, 456.748, 52922.615 25/11/13,17:00:22,03,07,1, 11.8,1,1, 1.925, 10446.297, 456.735, 52922.615 25/11/13,17:00:22,04,07,1, 11.8,1,1, 1.925, 10446.312, 456.717, 52922.624 25/11/13,17:00:22,05,07,1, 11.8,1,1, 1.925, 10446.294, 456.731, 52922.584 25/11/13,17:00:22,06,07,1, 11.8,1,1, 1.925, 10446.282, 456.694, 52922.602 25/11/13,17:00:22,07,07,1, 11.8,1,1, 1.925, 10446.263, 456.677, 52922.519 25/11/13,17:00:22,08,07,1, 11.8,1,1, 1.925, 10446.281, 456.714, 52922.560 25/11/13,17:00:22,09,07,1, 11.8,1,1, 1.925, 10446.294, 456.711, 52922.551 25/11/13,17:00:22,10,07,1, 11.8,1,1, 1.925, 10446.298, 456.698, 52922.532 25/11/13,17:00:22,11,07,1, 11.8,1,1, 1.925, 10446.325, 456.675, 52922.531 25/11/13,17:00:22,12,07,1, 11.8,1,1, 1.925, 10446.311, 456.659, 52922.542 25/11/13,17:00:22,13,07,1, 11.8,1,1, 1.925, 10446.325, 456.681, 52922.537 25/11/13,17:00:22,14,07,1, 11.8,1,1, 1.925, 10446.326, 456.707, 52922.528 25/11/13,17:00:22,15,07,1, 11.8,1,1, 1.925, 10446.313, 456.668, 52922.462 25/11/13,17:00:22,16,07,1, 11.8,1,1, 1.925, 10446.344, 456.689, 52922.547 25/11/13,17:00:22,17,07,1, 11.8,1,1, 1.925, 10446.319, 456.653, 52922.489 25/11/13,17:00:22,18,07,1, 11.8,1,1, 1.925, 10446.328, 456.641, 52922.488 25/11/13,17:00:22,19,07,1, 11.8,1,1, 1.925, 10446.361, 456.662, 52922.454 25/11/13,17:00:23,00,08,1, 11.9,1,1, 1.922, 10446.359, 456.662, 52922.454 25/11/13,17:00:23,01,08,1, 11.9,1,1, 1.922, 10446.353, 456.662, 52922.491 25/11/13,17:00:23,02,08,1, 11.9,1,1, 1.922, 10446.351, 456.683, 52922.484 25/11/13,17:00:23,03,08,1, 11.9,1,1, 1.922, 10446.365, 456.645, 52922.391 25/11/13,17:00:23,04,08,1, 11.9,1,1, 1.922, 10446.354, 456.631, 52922.367 25/11/13,17:00:23,05,08,1, 11.9,1,1, 1.922, 10446.337, 456.640, 52922.392 25/11/13,17:00:23,06,08,1, 11.9,1,1, 1.922, 10446.343, 456.632, 52922.432 25/11/13,17:00:23,07,08,1, 11.9,1,1, 1.922, 10446.344, 456.635, 52922.403 25/11/13,17:00:23,08,08,1, 11.9,1,1, 1.922, 10446.349, 456.614, 52922.405 25/11/13,17:00:23,09,08,1, 11.9,1,1, 1.922, 10446.335, 456.612, 52922.400 25/11/13,17:00:23,10,08,1, 11.9,1,1, 1.922, 10446.340, 456.641, 52922.456 25/11/13,17:00:23,11,08,1, 11.9,1,1, 1.922, 10446.339, 456.615, 52922.369 25/11/13,17:00:23,12,08,1, 11.9,1,1, 1.922, 10446.337, 456.650, 52922.400 25/11/13,17:00:23,13,08,1, 11.9,1,1, 1.922, 10446.346, 456.628, 52922.402 25/11/13,17:00:23,14,08,1, 11.9,1,1, 1.922, 10446.351, 456.603, 52922.384 25/11/13,17:00:23,15,08,1, 11.9,1,1, 1.922, 10446.368, 456.580, 52922.382 25/11/13,17:00:23,16,08,1, 11.9,1,1, 1.922, 10446.369, 456.566, 52922.316 25/11/13,17:00:23,17,08,1, 11.9,1,1, 1.922, 10446.368, 456.562, 52922.321 25/11/13,17:00:23,18,08,1, 11.9,1,1, 1.922, 10446.358, 456.579, 52922.340 25/11/13,17:00:23,19,08,1, 11.9,1,1, 1.922, 10446.349, 456.535, 52922.304 25/11/13,17:00:24,00,08,1, 11.9,1,1, 1.932, 10446.342, 456.535, 52922.304 25/11/13,17:00:24,01,08,1, 11.9,1,1, 1.932, 10446.377, 456.546, 52922.347 25/11/13,17:00:24,02,08,1, 11.9,1,1, 1.932, 10446.339, 456.569, 52922.548 25/11/13,17:00:24,03,08,1, 11.9,1,1, 1.932, 10446.379, 456.564, 52922.324 25/11/13,17:00:24,04,08,1, 11.9,1,1, 1.932, 10446.392, 456.548, 52922.375 25/11/13,17:00:24,05,08,1, 11.9,1,1, 1.932, 10446.402, 456.557, 52922.263 25/11/13,17:00:24,06,08,1, 11.9,1,1, 1.932, 10446.383, 456.537, 52922.258 25/11/13,17:00:24,07,08,1, 11.9,1,1, 1.932, 10446.373, 456.549, 52922.288 25/11/13,17:00:24,08,08,1, 11.9,1,1, 1.932, 10446.398, 456.521, 52922.172 25/11/13,17:00:24,09,08,1, 11.9,1,1, 1.932, 10446.392, 456.539, 52922.311 25/11/13,17:00:24,10,08,1, 11.9,1,1, 1.932, 10446.402, 456.511, 52922.281 25/11/13,17:00:24,11,08,1, 11.9,1,1, 1.932, 10446.391, 456.497, 52922.240 25/11/13,17:00:24,12,08,1, 11.9,1,1, 1.932, 10446.404, 456.523, 52922.228 25/11/13,17:00:24,13,08,1, 11.9,1,1, 1.932, 10446.416, 456.545, 52922.195 25/11/13,17:00:24,14,08,1, 11.9,1,1, 1.932, 10446.403, 456.520, 52922.237 25/11/13,17:00:24,15,08,1, 11.9,1,1, 1.932, 10446.416, 456.516, 52922.155 25/11/13,17:00:24,16,08,1, 11.9,1,1, 1.932, 10446.383, 456.487, 52922.161 25/11/13,17:00:24,17,08,1, 11.9,1,1, 1.932, 10446.380, 456.463, 52922.145 25/11/13,17:00:24,18,08,1, 11.9,1,1, 1.932, 10446.384, 456.466, 52922.161 25/11/13,17:00:24,19,08,1, 11.9,1,1, 1.932, 10446.390, 456.479, 52922.086 25/11/13,17:00:25,00,08,1, 11.9,1,1, 1.928, 10446.384, 456.479, 52922.086 25/11/13,17:00:25,01,08,1, 11.9,1,1, 1.928, 10446.381, 456.492, 52922.125 25/11/13,17:00:25,02,08,1, 11.9,1,1, 1.928, 10446.437, 456.475, 52922.141 25/11/13,17:00:25,03,08,1, 11.9,1,1, 1.928, 10446.416, 456.436, 52922.066 25/11/13,17:00:25,04,08,1, 11.9,1,1, 1.928, 10446.428, 456.466, 52922.142 25/11/13,17:00:25,05,08,1, 11.9,1,1, 1.928, 10446.448, 456.438, 52922.110 25/11/13,17:00:25,06,08,1, 11.9,1,1, 1.928, 10446.446, 456.447, 52922.065 25/11/13,17:00:25,07,08,1, 11.9,1,1, 1.928, 10446.441, 456.450, 52922.076 25/11/13,17:00:25,08,08,1, 11.9,1,1, 1.928, 10446.439, 456.457, 52922.003 25/11/13,17:00:25,09,08,1, 11.9,1,1, 1.928, 10446.468, 456.456, 52922.046 25/11/13,17:00:25,10,08,1, 11.9,1,1, 1.928, 10446.483, 456.471, 52922.059 25/11/13,17:00:25,11,08,1, 11.9,1,1, 1.928, 10446.500, 456.461, 52922.083 25/11/13,17:00:25,12,08,1, 11.9,1,1, 1.928, 10446.486, 456.439, 52922.081 25/11/13,17:00:25,13,08,1, 11.9,1,1, 1.928, 10446.504, 456.455, 52922.016 25/11/13,17:00:25,14,08,1, 11.9,1,1, 1.928, 10446.514, 456.438, 52922.008 25/11/13,17:00:25,15,08,1, 11.9,1,1, 1.928, 10446.485, 456.417, 52922.053 25/11/13,17:00:25,16,08,1, 11.9,1,1, 1.928, 10446.491, 456.436, 52922.012 25/11/13,17:00:25,17,08,1, 11.9,1,1, 1.928, 10446.495, 456.427, 52921.975 25/11/13,17:00:25,18,08,1, 11.9,1,1, 1.928, 10446.495, 456.444, 52921.997 25/11/13,17:00:25,19,08,1, 11.9,1,1, 1.928, 10446.519, 456.439, 52922.028 25/11/13,17:00:26,00,08,1, 12.0,1,1, 1.926, 10446.517, 456.439, 52922.028 25/11/13,17:00:26,01,08,1, 12.0,1,1, 1.926, 10446.489, 456.388, 52921.979 25/11/13,17:00:26,02,08,1, 12.0,1,1, 1.926, 10446.497, 456.357, 52921.963 25/11/13,17:00:26,03,08,1, 12.0,1,1, 1.926, 10446.510, 456.380, 52921.917 25/11/13,17:00:26,04,08,1, 12.0,1,1, 1.926, 10446.490, 456.379, 52921.906 25/11/13,17:00:26,05,08,1, 12.0,1,1, 1.926, 10446.502, 456.383, 52921.916 25/11/13,17:00:26,06,08,1, 12.0,1,1, 1.926, 10446.500, 456.379, 52921.953 25/11/13,17:00:26,07,08,1, 12.0,1,1, 1.926, 10446.532, 456.361, 52921.970 25/11/13,17:00:26,08,08,1, 12.0,1,1, 1.926, 10446.525, 456.322, 52921.887 25/11/13,17:00:26,09,08,1, 12.0,1,1, 1.926, 10446.542, 456.389, 52921.898 25/11/13,17:00:26,10,08,1, 12.0,1,1, 1.926, 10446.549, 456.361, 52921.862 25/11/13,17:00:26,11,08,1, 12.0,1,1, 1.926, 10446.542, 456.368, 52921.885 25/11/13,17:00:26,12,08,1, 12.0,1,1, 1.926, 10446.559, 456.348, 52921.843 25/11/13,17:00:26,13,08,1, 12.0,1,1, 1.926, 10446.531, 456.325, 52921.858 25/11/13,17:00:26,14,08,1, 12.0,1,1, 1.926, 10446.542, 456.342, 52921.897 25/11/13,17:00:26,15,08,1, 12.0,1,1, 1.926, 10446.522, 456.319, 52921.804 25/11/13,17:00:26,16,08,1, 12.0,1,1, 1.926, 10446.564, 456.323, 52921.842 25/11/13,17:00:26,17,08,1, 12.0,1,1, 1.926, 10446.564, 456.282, 52921.825 25/11/13,17:00:26,18,08,1, 12.0,1,1, 1.926, 10446.569, 456.313, 52921.828 25/11/13,17:00:26,19,08,1, 12.0,1,1, 1.926, 10446.556, 456.315, 52921.860 25/11/13,17:00:27,00,08,1, 11.9,1,1, 1.916, 10446.551, 456.315, 52921.860 25/11/13,17:00:27,01,08,1, 11.9,1,1, 1.916, 10446.585, 456.283, 52921.779 25/11/13,17:00:27,02,08,1, 11.9,1,1, 1.916, 10446.573, 456.298, 52921.751 25/11/13,17:00:27,03,08,1, 11.9,1,1, 1.916, 10446.591, 456.274, 52921.791 25/11/13,17:00:27,04,08,1, 11.9,1,1, 1.916, 10446.576, 456.261, 52921.791 25/11/13,17:00:27,05,08,1, 11.9,1,1, 1.916, 10446.572, 456.275, 52921.767 25/11/13,17:00:27,06,08,1, 11.9,1,1, 1.916, 10446.623, 456.269, 52921.760 25/11/13,17:00:27,07,08,1, 11.9,1,1, 1.916, 10446.592, 456.296, 52921.794 25/11/13,17:00:27,08,08,1, 11.9,1,1, 1.916, 10446.632, 456.273, 52921.801 25/11/13,17:00:27,09,08,1, 11.9,1,1, 1.916, 10446.612, 456.254, 52921.758 25/11/13,17:00:27,10,08,1, 11.9,1,1, 1.916, 10446.610, 456.247, 52921.693 25/11/13,17:00:27,11,08,1, 11.9,1,1, 1.916, 10446.636, 456.250, 52921.744 25/11/13,17:00:27,12,08,1, 11.9,1,1, 1.916, 10446.630, 456.255, 52921.742 25/11/13,17:00:27,13,08,1, 11.9,1,1, 1.916, 10446.620, 456.239, 52921.719 25/11/13,17:00:27,14,08,1, 11.9,1,1, 1.916, 10446.635, 456.244, 52921.712 25/11/13,17:00:27,15,08,1, 11.9,1,1, 1.916, 10446.637, 456.235, 52921.686 25/11/13,17:00:27,16,08,1, 11.9,1,1, 1.916, 10446.611, 456.220, 52921.621 25/11/13,17:00:27,17,08,1, 11.9,1,1, 1.916, 10446.626, 456.206, 52921.629 25/11/13,17:00:27,18,08,1, 11.9,1,1, 1.916, 10446.638, 456.200, 52921.656 25/11/13,17:00:27,19,08,1, 11.9,1,1, 1.916, 10446.630, 456.194, 52921.628 25/11/13,17:00:28,00,09,1, 11.8,1,1, 1.928, 10446.626, 456.194, 52921.628 25/11/13,17:00:28,01,09,1, 11.8,1,1, 1.928, 10446.631, 456.182, 52921.651 25/11/13,17:00:28,02,09,1, 11.8,1,1, 1.928, 10446.627, 456.191, 52921.573 25/11/13,17:00:28,03,09,1, 11.8,1,1, 1.928, 10446.647, 456.188, 52921.649 25/11/13,17:00:28,04,09,1, 11.8,1,1, 1.928, 10446.646, 456.167, 52921.538 25/11/13,17:00:28,05,09,1, 11.8,1,1, 1.928, 10446.674, 456.173, 52921.624 25/11/13,17:00:28,06,09,1, 11.8,1,1, 1.928, 10446.683, 456.169, 52921.553 25/11/13,17:00:28,07,09,1, 11.8,1,1, 1.928, 10446.703, 456.193, 52921.567 25/11/13,17:00:28,08,09,1, 11.8,1,1, 1.928, 10446.698, 456.153, 52921.545 25/11/13,17:00:28,09,09,1, 11.8,1,1, 1.928, 10446.696, 456.169, 52921.609 25/11/13,17:00:28,10,09,1, 11.8,1,1, 1.928, 10446.713, 456.142, 52921.624 25/11/13,17:00:28,11,09,1, 11.8,1,1, 1.928, 10446.705, 456.134, 52921.525 25/11/13,17:00:28,12,09,1, 11.8,1,1, 1.928, 10446.736, 456.171, 52921.509 25/11/13,17:00:28,13,09,1, 11.8,1,1, 1.928, 10446.721, 456.158, 52921.488 25/11/13,17:00:28,14,09,1, 11.8,1,1, 1.928, 10446.713, 456.127, 52921.523 25/11/13,17:00:28,15,09,1, 11.8,1,1, 1.928, 10446.726, 456.122, 52921.445 25/11/13,17:00:28,16,09,1, 11.8,1,1, 1.928, 10446.734, 456.112, 52921.473 25/11/13,17:00:28,17,09,1, 11.8,1,1, 1.928, 10446.730, 456.137, 52921.456 25/11/13,17:00:28,18,09,1, 11.8,1,1, 1.928, 10446.737, 456.118, 52921.432 25/11/13,17:00:28,19,09,1, 11.8,1,1, 1.928, 10446.738, 456.130, 52921.406 25/11/13,17:00:29,00,09,1, 11.9,1,1, 1.923, 10446.734, 456.130, 52921.406 25/11/13,17:00:29,01,09,1, 11.9,1,1, 1.923, 10446.735, 456.105, 52921.425 25/11/13,17:00:29,02,09,1, 11.9,1,1, 1.923, 10446.755, 456.050, 52921.374 25/11/13,17:00:29,03,09,1, 11.9,1,1, 1.923, 10446.744, 456.076, 52921.427 25/11/13,17:00:29,04,09,1, 11.9,1,1, 1.923, 10446.762, 456.079, 52921.323 25/11/13,17:00:29,05,09,1, 11.9,1,1, 1.923, 10446.781, 456.095, 52921.385 25/11/13,17:00:29,06,09,1, 11.9,1,1, 1.923, 10446.787, 456.124, 52921.366 25/11/13,17:00:29,07,09,1, 11.9,1,1, 1.923, 10446.785, 456.077, 52921.326 25/11/13,17:00:29,08,09,1, 11.9,1,1, 1.923, 10446.807, 456.079, 52921.336 25/11/13,17:00:29,09,09,1, 11.9,1,1, 1.923, 10446.771, 456.054, 52921.310 25/11/13,17:00:29,10,09,1, 11.9,1,1, 1.923, 10446.774, 456.042, 52921.381 25/11/13,17:00:29,11,09,1, 11.9,1,1, 1.923, 10446.780, 456.065, 52921.332 25/11/13,17:00:29,12,09,1, 11.9,1,1, 1.923, 10446.801, 456.037, 52921.293 25/11/13,17:00:29,13,09,1, 11.9,1,1, 1.923, 10446.819, 456.080, 52921.391 25/11/13,17:00:29,14,09,1, 11.9,1,1, 1.923, 10446.834, 456.035, 52921.304 25/11/13,17:00:29,15,09,1, 11.9,1,1, 1.923, 10446.825, 456.061, 52921.337 25/11/13,17:00:29,16,09,1, 11.9,1,1, 1.923, 10446.808, 456.039, 52921.245 25/11/13,17:00:29,17,09,1, 11.9,1,1, 1.923, 10446.822, 456.048, 52921.310 25/11/13,17:00:29,18,09,1, 11.9,1,1, 1.923, 10446.820, 456.040, 52921.221 25/11/13,17:00:29,19,09,1, 11.9,1,1, 1.923, 10446.830, 456.013, 52921.228 25/11/13,17:00:30,00,08,1, 12.0,1,1, 1.928, 10446.826, 456.013, 52921.228 25/11/13,17:00:30,01,08,1, 12.0,1,1, 1.928, 10446.828, 455.958, 52921.243 25/11/13,17:00:30,02,08,1, 12.0,1,1, 1.928, 10446.806, 455.970, 52921.227 25/11/13,17:00:30,03,08,1, 12.0,1,1, 1.928, 10446.849, 455.981, 52921.173 25/11/13,17:00:30,04,08,1, 12.0,1,1, 1.928, 10446.857, 455.975, 52921.119 25/11/13,17:00:30,05,08,1, 12.0,1,1, 1.928, 10446.854, 455.961, 52921.152 25/11/13,17:00:30,06,08,1, 12.0,1,1, 1.928, 10446.847, 455.981, 52921.132 25/11/13,17:00:30,07,08,1, 12.0,1,1, 1.928, 10446.838, 455.952, 52921.119 25/11/13,17:00:30,08,08,1, 12.0,1,1, 1.928, 10446.855, 455.923, 52921.128 25/11/13,17:00:30,09,08,1, 12.0,1,1, 1.928, 10446.825, 455.922, 52921.092 25/11/13,17:00:30,10,08,1, 12.0,1,1, 1.928, 10446.859, 455.930, 52921.217 25/11/13,17:00:30,11,08,1, 12.0,1,1, 1.928, 10446.864, 455.933, 52921.199 25/11/13,17:00:30,12,08,1, 12.0,1,1, 1.928, 10446.868, 455.947, 52921.159 25/11/13,17:00:30,13,08,1, 12.0,1,1, 1.928, 10446.856, 455.927, 52921.161 25/11/13,17:00:30,14,08,1, 12.0,1,1, 1.928, 10446.871, 455.918, 52921.093 25/11/13,17:00:30,15,08,1, 12.0,1,1, 1.928, 10446.880, 455.928, 52921.094 25/11/13,17:00:30,16,08,1, 12.0,1,1, 1.928, 10446.901, 455.902, 52921.085 25/11/13,17:00:30,17,08,1, 12.0,1,1, 1.928, 10446.924, 455.928, 52921.189 25/11/13,17:00:30,18,08,1, 12.0,1,1, 1.928, 10446.923, 455.903, 52921.180 25/11/13,17:00:30,19,08,1, 12.0,1,1, 1.928, 10446.946, 455.896, 52921.066 25/11/13,17:00:31,00,08,1, 11.8,1,1, 1.924, 10446.943, 455.896, 52921.066 25/11/13,17:00:31,01,08,1, 11.8,1,1, 1.924, 10446.935, 455.888, 52920.989 25/11/13,17:00:31,02,08,1, 11.8,1,1, 1.924, 10446.968, 455.925, 52921.029 25/11/13,17:00:31,03,08,1, 11.8,1,1, 1.924, 10446.953, 455.900, 52921.021 25/11/13,17:00:31,04,08,1, 11.8,1,1, 1.924, 10446.952, 455.914, 52921.028 25/11/13,17:00:31,05,08,1, 11.8,1,1, 1.924, 10446.970, 455.865, 52920.993 25/11/13,17:00:31,06,08,1, 11.8,1,1, 1.924, 10446.958, 455.859, 52920.986 25/11/13,17:00:31,07,08,1, 11.8,1,1, 1.924, 10446.971, 455.887, 52920.985 25/11/13,17:00:31,08,08,1, 11.8,1,1, 1.924, 10446.971, 455.891, 52920.967 25/11/13,17:00:31,09,08,1, 11.8,1,1, 1.924, 10446.971, 455.901, 52920.977 25/11/13,17:00:31,10,08,1, 11.8,1,1, 1.924, 10446.958, 455.875, 52920.908 25/11/13,17:00:31,11,08,1, 11.8,1,1, 1.924, 10446.986, 455.852, 52920.920 25/11/13,17:00:31,12,08,1, 11.8,1,1, 1.924, 10446.988, 455.843, 52920.883 25/11/13,17:00:31,13,08,1, 11.8,1,1, 1.924, 10446.961, 455.820, 52920.893 25/11/13,17:00:31,14,08,1, 11.8,1,1, 1.924, 10446.986, 455.844, 52920.825 25/11/13,17:00:31,15,08,1, 11.8,1,1, 1.924, 10446.989, 455.827, 52920.870 25/11/13,17:00:31,16,08,1, 11.8,1,1, 1.924, 10447.007, 455.830, 52920.914 25/11/13,17:00:31,17,08,1, 11.8,1,1, 1.924, 10446.965, 455.824, 52920.854 25/11/13,17:00:31,18,08,1, 11.8,1,1, 1.924, 10447.000, 455.837, 52920.868 25/11/13,17:00:31,19,08,1, 11.8,1,1, 1.924, 10446.965, 455.805, 52920.785 25/11/13,17:00:32,00,07,1, 11.9,1,1, 1.917, 10446.960, 455.805, 52920.785 25/11/13,17:00:32,01,07,1, 11.9,1,1, 1.917, 10447.035, 455.804, 52920.804 25/11/13,17:00:32,02,07,1, 11.9,1,1, 1.917, 10447.011, 455.795, 52920.781 25/11/13,17:00:32,03,07,1, 11.9,1,1, 1.917, 10446.996, 455.769, 52920.762 25/11/13,17:00:32,04,07,1, 11.9,1,1, 1.917, 10447.009, 455.770, 52920.789 25/11/13,17:00:32,05,07,1, 11.9,1,1, 1.917, 10447.042, 455.775, 52920.768 25/11/13,17:00:32,06,07,1, 11.9,1,1, 1.917, 10447.040, 455.797, 52920.743 25/11/13,17:00:32,07,07,1, 11.9,1,1, 1.917, 10447.038, 455.807, 52920.780 25/11/13,17:00:32,08,07,1, 11.9,1,1, 1.917, 10447.047, 455.773, 52920.749 25/11/13,17:00:32,09,07,1, 11.9,1,1, 1.917, 10447.022, 455.775, 52920.733 25/11/13,17:00:32,10,07,1, 11.9,1,1, 1.917, 10447.067, 455.758, 52920.703 25/11/13,17:00:32,11,07,1, 11.9,1,1, 1.917, 10447.029, 455.754, 52920.693 25/11/13,17:00:32,12,07,1, 11.9,1,1, 1.917, 10447.035, 455.748, 52920.700 25/11/13,17:00:32,13,07,1, 11.9,1,1, 1.917, 10447.060, 455.762, 52920.695 25/11/13,17:00:32,14,07,1, 11.9,1,1, 1.917, 10447.056, 455.769, 52920.681 25/11/13,17:00:32,15,07,1, 11.9,1,1, 1.917, 10447.090, 455.715, 52920.624 25/11/13,17:00:32,16,07,1, 11.9,1,1, 1.917, 10447.078, 455.716, 52920.620 25/11/13,17:00:32,17,07,1, 11.9,1,1, 1.917, 10447.048, 455.719, 52920.663 25/11/13,17:00:32,18,07,1, 11.9,1,1, 1.917, 10447.081, 455.719, 52920.627 25/11/13,17:00:32,19,07,1, 11.9,1,1, 1.917, 10447.070, 455.720, 52920.567 25/11/13,17:00:33,00,07,1, 11.9,1,1, 1.930, 10447.068, 455.720, 52920.567 25/11/13,17:00:33,01,07,1, 11.9,1,1, 1.930, 10447.068, 455.705, 52920.617 25/11/13,17:00:33,02,07,1, 11.9,1,1, 1.930, 10447.101, 455.707, 52920.552 25/11/13,17:00:33,03,07,1, 11.9,1,1, 1.930, 10447.097, 455.697, 52920.569 25/11/13,17:00:33,04,07,1, 11.9,1,1, 1.930, 10447.130, 455.712, 52920.559 25/11/13,17:00:33,05,07,1, 11.9,1,1, 1.930, 10447.081, 455.696, 52920.527 25/11/13,17:00:33,06,07,1, 11.9,1,1, 1.930, 10447.134, 455.715, 52920.515 25/11/13,17:00:33,07,07,1, 11.9,1,1, 1.930, 10447.138, 455.696, 52920.550 25/11/13,17:00:33,08,07,1, 11.9,1,1, 1.930, 10447.117, 455.701, 52920.753 25/11/13,17:00:33,09,07,1, 11.9,1,1, 1.930, 10447.167, 455.682, 52920.532 25/11/13,17:00:33,10,07,1, 11.9,1,1, 1.930, 10447.172, 455.669, 52920.470 25/11/13,17:00:33,11,07,1, 11.9,1,1, 1.930, 10447.175, 455.670, 52920.446 25/11/13,17:00:33,12,07,1, 11.9,1,1, 1.930, 10447.189, 455.676, 52920.529 25/11/13,17:00:33,13,07,1, 11.9,1,1, 1.930, 10447.163, 455.672, 52920.440 25/11/13,17:00:33,14,07,1, 11.9,1,1, 1.930, 10447.156, 455.655, 52920.503 25/11/13,17:00:33,15,07,1, 11.9,1,1, 1.930, 10447.158, 455.643, 52920.473 25/11/13,17:00:33,16,07,1, 11.9,1,1, 1.930, 10447.146, 455.658, 52920.439 25/11/13,17:00:33,17,07,1, 11.9,1,1, 1.930, 10447.163, 455.630, 52920.420 25/11/13,17:00:33,18,07,1, 11.9,1,1, 1.930, 10447.149, 455.614, 52920.402 25/11/13,17:00:33,19,07,1, 11.9,1,1, 1.930, 10447.152, 455.636, 52920.439 25/11/13,17:00:34,00,07,1, 11.9,1,1, 1.927, 10447.152, 455.636, 52920.439 25/11/13,17:00:34,01,07,1, 11.9,1,1, 1.927, 10447.161, 455.654, 52920.383 25/11/13,17:00:34,02,07,1, 11.9,1,1, 1.927, 10447.136, 455.600, 52920.363 25/11/13,17:00:34,03,07,1, 11.9,1,1, 1.927, 10447.179, 455.587, 52920.359 25/11/13,17:00:34,04,07,1, 11.9,1,1, 1.927, 10447.189, 455.613, 52920.342 25/11/13,17:00:34,05,07,1, 11.9,1,1, 1.927, 10447.207, 455.577, 52920.387 25/11/13,17:00:34,06,07,1, 11.9,1,1, 1.927, 10447.201, 455.581, 52920.329 25/11/13,17:00:34,07,07,1, 11.9,1,1, 1.927, 10447.208, 455.567, 52920.284 25/11/13,17:00:34,08,07,1, 11.9,1,1, 1.927, 10447.230, 455.565, 52920.334 25/11/13,17:00:34,09,07,1, 11.9,1,1, 1.927, 10447.231, 455.563, 52920.293 25/11/13,17:00:34,10,07,1, 11.9,1,1, 1.927, 10447.248, 455.602, 52920.347 25/11/13,17:00:34,11,07,1, 11.9,1,1, 1.927, 10447.261, 455.617, 52920.346 25/11/13,17:00:34,12,07,1, 11.9,1,1, 1.927, 10447.289, 455.548, 52920.292 25/11/13,17:00:34,13,07,1, 11.9,1,1, 1.927, 10447.260, 455.533, 52920.232 25/11/13,17:00:34,14,07,1, 11.9,1,1, 1.927, 10447.293, 455.578, 52920.291 25/11/13,17:00:34,15,07,1, 11.9,1,1, 1.927, 10447.295, 455.536, 52920.240 25/11/13,17:00:34,16,07,1, 11.9,1,1, 1.927, 10447.310, 455.555, 52920.221 25/11/13,17:00:34,17,07,1, 11.9,1,1, 1.927, 10447.300, 455.546, 52920.250 25/11/13,17:00:34,18,07,1, 11.9,1,1, 1.927, 10447.313, 455.555, 52920.245 25/11/13,17:00:34,19,07,1, 11.9,1,1, 1.927, 10447.273, 455.493, 52920.191 25/11/13,17:00:35,00,07,1, 12.0,1,1, 1.926, 10447.268, 455.493, 52920.191 25/11/13,17:00:35,01,07,1, 12.0,1,1, 1.926, 10447.324, 455.532, 52920.155 25/11/13,17:00:35,02,07,1, 12.0,1,1, 1.926, 10447.299, 455.495, 52920.184 25/11/13,17:00:35,03,07,1, 12.0,1,1, 1.926, 10447.326, 455.505, 52920.196 25/11/13,17:00:35,04,07,1, 12.0,1,1, 1.926, 10447.297, 455.460, 52920.166 25/11/13,17:00:35,05,07,1, 12.0,1,1, 1.926, 10447.320, 455.510, 52920.101 25/11/13,17:00:35,06,07,1, 12.0,1,1, 1.926, 10447.300, 455.483, 52920.059 25/11/13,17:00:35,07,07,1, 12.0,1,1, 1.926, 10447.334, 455.480, 52920.114 25/11/13,17:00:35,08,07,1, 12.0,1,1, 1.926, 10447.311, 455.489, 52920.103 25/11/13,17:00:35,09,07,1, 12.0,1,1, 1.926, 10447.327, 455.481, 52920.120 25/11/13,17:00:35,10,07,1, 12.0,1,1, 1.926, 10447.339, 455.469, 52920.087 25/11/13,17:00:35,11,07,1, 12.0,1,1, 1.926, 10447.321, 455.449, 52920.088 25/11/13,17:00:35,12,07,1, 12.0,1,1, 1.926, 10447.353, 455.462, 52920.091 25/11/13,17:00:35,13,07,1, 12.0,1,1, 1.926, 10447.356, 455.453, 52920.049 25/11/13,17:00:35,14,07,1, 12.0,1,1, 1.926, 10447.346, 455.459, 52920.006 25/11/13,17:00:35,15,07,1, 12.0,1,1, 1.926, 10447.392, 455.427, 52919.953 25/11/13,17:00:35,16,07,1, 12.0,1,1, 1.926, 10447.370, 455.428, 52919.988 25/11/13,17:00:35,17,07,1, 12.0,1,1, 1.926, 10447.377, 455.412, 52919.986 25/11/13,17:00:35,18,07,1, 12.0,1,1, 1.926, 10447.413, 455.411, 52919.983 25/11/13,17:00:35,19,07,1, 12.0,1,1, 1.926, 10447.411, 455.416, 52919.948 25/11/13,17:00:36,00,07,1, 11.9,1,1, 1.922, 10447.410, 455.416, 52919.948 25/11/13,17:00:36,01,07,1, 11.9,1,1, 1.922, 10447.406, 455.416, 52920.016 25/11/13,17:00:36,02,07,1, 11.9,1,1, 1.922, 10447.412, 455.421, 52919.988 25/11/13,17:00:36,03,07,1, 11.9,1,1, 1.922, 10447.396, 455.368, 52919.932 25/11/13,17:00:36,04,07,1, 11.9,1,1, 1.922, 10447.424, 455.412, 52919.902 25/11/13,17:00:36,05,07,1, 11.9,1,1, 1.922, 10447.419, 455.406, 52919.924 25/11/13,17:00:36,06,07,1, 11.9,1,1, 1.922, 10447.442, 455.405, 52919.872 25/11/13,17:00:36,07,07,1, 11.9,1,1, 1.922, 10447.462, 455.399, 52919.889 25/11/13,17:00:36,08,07,1, 11.9,1,1, 1.922, 10447.445, 455.357, 52919.867 25/11/13,17:00:36,09,07,1, 11.9,1,1, 1.922, 10447.448, 455.372, 52919.905 25/11/13,17:00:36,10,07,1, 11.9,1,1, 1.922, 10447.435, 455.399, 52919.867 25/11/13,17:00:36,11,07,1, 11.9,1,1, 1.922, 10447.477, 455.326, 52919.787 25/11/13,17:00:36,12,07,1, 11.9,1,1, 1.922, 10447.464, 455.369, 52919.810 25/11/13,17:00:36,13,07,1, 11.9,1,1, 1.922, 10447.478, 455.374, 52919.828 25/11/13,17:00:36,14,07,1, 11.9,1,1, 1.922, 10447.451, 455.350, 52919.811 25/11/13,17:00:36,15,07,1, 11.9,1,1, 1.922, 10447.470, 455.326, 52919.767 25/11/13,17:00:36,16,07,1, 11.9,1,1, 1.922, 10447.479, 455.348, 52919.768 25/11/13,17:00:36,17,07,1, 11.9,1,1, 1.922, 10447.489, 455.350, 52919.788 25/11/13,17:00:36,18,07,1, 11.9,1,1, 1.922, 10447.474, 455.315, 52919.735 25/11/13,17:00:36,19,07,1, 11.9,1,1, 1.922, 10447.486, 455.325, 52919.814 25/11/13,17:00:37,00,07,1, 11.9,1,1, 1.928, 10447.485, 455.325, 52919.814 25/11/13,17:00:37,01,07,1, 11.9,1,1, 1.928, 10447.484, 455.281, 52919.656 25/11/13,17:00:37,02,07,1, 11.9,1,1, 1.928, 10447.475, 455.326, 52919.723 25/11/13,17:00:37,03,07,1, 11.9,1,1, 1.928, 10447.499, 455.326, 52919.772 25/11/13,17:00:37,04,07,1, 11.9,1,1, 1.928, 10447.519, 455.320, 52919.769 25/11/13,17:00:37,05,07,1, 11.9,1,1, 1.928, 10447.506, 455.307, 52919.686 25/11/13,17:00:37,06,07,1, 11.9,1,1, 1.928, 10447.532, 455.249, 52919.667 25/11/13,17:00:37,07,07,1, 11.9,1,1, 1.928, 10447.531, 455.240, 52919.619 25/11/13,17:00:37,08,07,1, 11.9,1,1, 1.928, 10447.535, 455.291, 52919.721 25/11/13,17:00:37,09,07,1, 11.9,1,1, 1.928, 10447.550, 455.287, 52919.660 25/11/13,17:00:37,10,07,1, 11.9,1,1, 1.928, 10447.583, 455.283, 52919.644 25/11/13,17:00:37,11,07,1, 11.9,1,1, 1.928, 10447.595, 455.269, 52919.643 25/11/13,17:00:37,12,07,1, 11.9,1,1, 1.928, 10447.583, 455.266, 52919.661 25/11/13,17:00:37,13,07,1, 11.9,1,1, 1.928, 10447.596, 455.237, 52919.594 25/11/13,17:00:37,14,07,1, 11.9,1,1, 1.928, 10447.596, 455.262, 52919.575 25/11/13,17:00:37,15,07,1, 11.9,1,1, 1.928, 10447.587, 455.265, 52919.609 25/11/13,17:00:37,16,07,1, 11.9,1,1, 1.928, 10447.605, 455.226, 52919.625 25/11/13,17:00:37,17,07,1, 11.9,1,1, 1.928, 10447.617, 455.224, 52919.590 25/11/13,17:00:37,18,07,1, 11.9,1,1, 1.928, 10447.625, 455.199, 52919.525 25/11/13,17:00:37,19,07,1, 11.9,1,1, 1.928, 10447.624, 455.211, 52919.518 25/11/13,17:00:38,00,07,1, 11.9,1,1, 1.926, 10447.619, 455.211, 52919.518 25/11/13,17:00:38,01,07,1, 11.9,1,1, 1.926, 10447.620, 455.193, 52919.529 25/11/13,17:00:38,02,07,1, 11.9,1,1, 1.926, 10447.622, 455.238, 52919.539 25/11/13,17:00:38,03,07,1, 11.9,1,1, 1.926, 10447.629, 455.185, 52919.447 25/11/13,17:00:38,04,07,1, 11.9,1,1, 1.926, 10447.631, 455.196, 52919.418 25/11/13,17:00:38,05,07,1, 11.9,1,1, 1.926, 10447.630, 455.192, 52919.495 25/11/13,17:00:38,06,07,1, 11.9,1,1, 1.926, 10447.663, 455.191, 52919.401 25/11/13,17:00:38,07,07,1, 11.9,1,1, 1.926, 10447.646, 455.168, 52919.497 25/11/13,17:00:38,08,07,1, 11.9,1,1, 1.926, 10447.682, 455.185, 52919.435 25/11/13,17:00:38,09,07,1, 11.9,1,1, 1.926, 10447.687, 455.173, 52919.393 25/11/13,17:00:38,10,07,1, 11.9,1,1, 1.926, 10447.692, 455.156, 52919.451 25/11/13,17:00:38,11,07,1, 11.9,1,1, 1.926, 10447.695, 455.153, 52919.409 25/11/13,17:00:38,12,07,1, 11.9,1,1, 1.926, 10447.687, 455.159, 52919.328 25/11/13,17:00:38,13,07,1, 11.9,1,1, 1.926, 10447.706, 455.157, 52919.381 25/11/13,17:00:38,14,07,1, 11.9,1,1, 1.926, 10447.700, 455.166, 52919.347 25/11/13,17:00:38,15,07,1, 11.9,1,1, 1.926, 10447.700, 455.118, 52919.285 25/11/13,17:00:38,16,07,1, 11.9,1,1, 1.926, 10447.727, 455.127, 52919.279 25/11/13,17:00:38,17,07,1, 11.9,1,1, 1.926, 10447.718, 455.106, 52919.278 25/11/13,17:00:38,18,07,1, 11.9,1,1, 1.926, 10447.721, 455.111, 52919.242 25/11/13,17:00:38,19,07,1, 11.9,1,1, 1.926, 10447.751, 455.136, 52919.346 25/11/13,17:00:39,00,09,1, 11.9,1,1, 1.929, 10447.744, 455.136, 52919.346 25/11/13,17:00:39,01,09,1, 11.9,1,1, 1.929, 10447.745, 455.111, 52919.213 25/11/13,17:00:39,02,09,1, 11.9,1,1, 1.929, 10447.726, 455.087, 52919.187 25/11/13,17:00:39,03,09,1, 11.9,1,1, 1.929, 10447.732, 455.093, 52919.237 25/11/13,17:00:39,04,09,1, 11.9,1,1, 1.929, 10447.773, 455.094, 52919.196 25/11/13,17:00:39,05,09,1, 11.9,1,1, 1.929, 10447.740, 455.078, 52919.225 25/11/13,17:00:39,06,09,1, 11.9,1,1, 1.929, 10447.769, 455.052, 52919.172 25/11/13,17:00:39,07,09,1, 11.9,1,1, 1.929, 10447.760, 455.054, 52919.161 25/11/13,17:00:39,08,09,1, 11.9,1,1, 1.929, 10447.787, 455.047, 52919.213 25/11/13,17:00:39,09,09,1, 11.9,1,1, 1.929, 10447.776, 455.084, 52919.209 25/11/13,17:00:39,10,09,1, 11.9,1,1, 1.929, 10447.791, 455.084, 52919.137 25/11/13,17:00:39,11,09,1, 11.9,1,1, 1.929, 10447.790, 455.083, 52919.194 25/11/13,17:00:39,12,09,1, 11.9,1,1, 1.929, 10447.814, 455.022, 52919.112 25/11/13,17:00:39,13,09,1, 11.9,1,1, 1.929, 10447.813, 455.034, 52919.118 25/11/13,17:00:39,14,09,1, 11.9,1,1, 1.929, 10447.816, 455.035, 52919.161 25/11/13,17:00:39,15,09,1, 11.9,1,1, 1.929, 10447.815, 454.995, 52919.116 25/11/13,17:00:39,16,09,1, 11.9,1,1, 1.929, 10447.837, 455.047, 52919.107 25/11/13,17:00:39,17,09,1, 11.9,1,1, 1.929, 10447.842, 455.017, 52919.155 25/11/13,17:00:39,18,09,1, 11.9,1,1, 1.929, 10447.865, 455.023, 52919.143 25/11/13,17:00:39,19,09,1, 11.9,1,1, 1.929, 10447.859, 455.008, 52919.098 25/11/13,17:00:40,00,08,1, 11.9,1,1, 1.922, 10447.853, 455.008, 52919.098 25/11/13,17:00:40,01,08,1, 11.9,1,1, 1.922, 10447.874, 455.040, 52919.019 25/11/13,17:00:40,02,08,1, 11.9,1,1, 1.922, 10447.877, 455.024, 52918.972 25/11/13,17:00:40,03,08,1, 11.9,1,1, 1.922, 10447.882, 454.951, 52918.966 25/11/13,17:00:40,04,08,1, 11.9,1,1, 1.922, 10447.868, 454.996, 52918.972 25/11/13,17:00:40,05,08,1, 11.9,1,1, 1.922, 10447.898, 454.976, 52919.016 25/11/13,17:00:40,06,08,1, 11.9,1,1, 1.922, 10447.901, 454.986, 52919.011 25/11/13,17:00:40,07,08,1, 11.9,1,1, 1.922, 10447.923, 454.957, 52918.978 25/11/13,17:00:40,08,08,1, 11.9,1,1, 1.922, 10447.905, 454.949, 52918.920 25/11/13,17:00:40,09,08,1, 11.9,1,1, 1.922, 10447.904, 454.976, 52918.949 25/11/13,17:00:40,10,08,1, 11.9,1,1, 1.922, 10447.884, 454.942, 52918.928 25/11/13,17:00:40,11,08,1, 11.9,1,1, 1.922, 10447.911, 454.943, 52918.902 25/11/13,17:00:40,12,08,1, 11.9,1,1, 1.922, 10447.915, 454.903, 52918.845 25/11/13,17:00:40,13,08,1, 11.9,1,1, 1.922, 10447.928, 454.921, 52918.817 25/11/13,17:00:40,14,08,1, 11.9,1,1, 1.922, 10447.922, 454.884, 52918.800 25/11/13,17:00:40,15,08,1, 11.9,1,1, 1.922, 10447.918, 454.917, 52918.918 25/11/13,17:00:40,16,08,1, 11.9,1,1, 1.922, 10447.969, 454.914, 52918.889 25/11/13,17:00:40,17,08,1, 11.9,1,1, 1.922, 10447.960, 454.893, 52918.801 25/11/13,17:00:40,18,08,1, 11.9,1,1, 1.922, 10447.990, 454.911, 52918.861 25/11/13,17:00:40,19,08,1, 11.9,1,1, 1.922, 10447.996, 454.912, 52918.818 25/11/13,17:00:41,00,08,1, 11.9,1,1, 1.926, 10447.994, 454.912, 52918.818 25/11/13,17:00:41,01,08,1, 11.9,1,1, 1.926, 10447.985, 454.891, 52918.817 25/11/13,17:00:41,02,08,1, 11.9,1,1, 1.926, 10448.012, 454.877, 52918.775 25/11/13,17:00:41,03,08,1, 11.9,1,1, 1.926, 10448.034, 454.875, 52918.724 25/11/13,17:00:41,04,08,1, 11.9,1,1, 1.926, 10448.047, 454.875, 52918.732 25/11/13,17:00:41,05,08,1, 11.9,1,1, 1.926, 10448.022, 454.865, 52918.724 25/11/13,17:00:41,06,08,1, 11.9,1,1, 1.926, 10448.027, 454.850, 52918.757 25/11/13,17:00:41,07,08,1, 11.9,1,1, 1.926, 10448.068, 454.874, 52918.707 25/11/13,17:00:41,08,08,1, 11.9,1,1, 1.926, 10448.051, 454.839, 52918.662 25/11/13,17:00:41,09,08,1, 11.9,1,1, 1.926, 10448.067, 454.847, 52918.745 25/11/13,17:00:41,10,08,1, 11.9,1,1, 1.926, 10448.088, 454.821, 52918.620 25/11/13,17:00:41,11,08,1, 11.9,1,1, 1.926, 10448.090, 454.850, 52918.651 25/11/13,17:00:41,12,08,1, 11.9,1,1, 1.926, 10448.075, 454.799, 52918.689 25/11/13,17:00:41,13,08,1, 11.9,1,1, 1.926, 10448.080, 454.802, 52918.657 25/11/13,17:00:41,14,08,1, 11.9,1,1, 1.926, 10448.095, 454.794, 52918.621 25/11/13,17:00:41,15,08,1, 11.9,1,1, 1.926, 10448.116, 454.804, 52918.632 25/11/13,17:00:41,16,08,1, 11.9,1,1, 1.926, 10448.086, 454.758, 52918.559 25/11/13,17:00:41,17,08,1, 11.9,1,1, 1.926, 10448.103, 454.783, 52918.544 25/11/13,17:00:41,18,08,1, 11.9,1,1, 1.926, 10448.123, 454.775, 52918.555 25/11/13,17:00:41,19,08,1, 11.9,1,1, 1.926, 10448.120, 454.768, 52918.590 25/11/13,17:00:42,00,08,1, 11.9,1,1, 1.919, 10448.120, 454.768, 52918.590 25/11/13,17:00:42,01,08,1, 11.9,1,1, 1.919, 10448.126, 454.777, 52918.561 25/11/13,17:00:42,02,08,1, 11.9,1,1, 1.919, 10448.156, 454.786, 52918.488 25/11/13,17:00:42,03,08,1, 11.9,1,1, 1.919, 10448.174, 454.778, 52918.426 25/11/13,17:00:42,04,08,1, 11.9,1,1, 1.919, 10448.172, 454.775, 52918.450 25/11/13,17:00:42,05,08,1, 11.9,1,1, 1.919, 10448.190, 454.759, 52918.500 25/11/13,17:00:42,06,08,1, 11.9,1,1, 1.919, 10448.171, 454.738, 52918.437 25/11/13,17:00:42,07,08,1, 11.9,1,1, 1.919, 10448.218, 454.748, 52918.400 25/11/13,17:00:42,08,08,1, 11.9,1,1, 1.919, 10448.222, 454.771, 52918.469 25/11/13,17:00:42,09,08,1, 11.9,1,1, 1.919, 10448.240, 454.746, 52918.432 25/11/13,17:00:42,10,08,1, 11.9,1,1, 1.919, 10448.240, 454.730, 52918.411 25/11/13,17:00:42,11,08,1, 11.9,1,1, 1.919, 10448.243, 454.696, 52918.406 25/11/13,17:00:42,12,08,1, 11.9,1,1, 1.919, 10448.243, 454.690, 52918.343 25/11/13,17:00:42,13,08,1, 11.9,1,1, 1.919, 10448.250, 454.706, 52918.357 25/11/13,17:00:42,14,08,1, 11.9,1,1, 1.919, 10448.273, 454.730, 52918.405 25/11/13,17:00:42,15,08,1, 11.9,1,1, 1.919, 10448.258, 454.690, 52918.396 25/11/13,17:00:42,16,08,1, 11.9,1,1, 1.919, 10448.274, 454.670, 52918.336 25/11/13,17:00:42,17,08,1, 11.9,1,1, 1.919, 10448.259, 454.685, 52918.295 25/11/13,17:00:42,18,08,1, 11.9,1,1, 1.919, 10448.280, 454.680, 52918.322 25/11/13,17:00:42,19,08,1, 11.9,1,1, 1.919, 10448.289, 454.676, 52918.371 25/11/13,17:00:43,00,08,1, 11.9,1,1, 1.924, 10448.287, 454.676, 52918.371 25/11/13,17:00:43,01,08,1, 11.9,1,1, 1.924, 10448.300, 454.676, 52918.251 25/11/13,17:00:43,02,08,1, 11.9,1,1, 1.924, 10448.311, 454.688, 52918.293 25/11/13,17:00:43,03,08,1, 11.9,1,1, 1.924, 10448.284, 454.677, 52918.396 25/11/13,17:00:43,04,08,1, 11.9,1,1, 1.924, 10448.345, 454.672, 52918.203 25/11/13,17:00:43,05,08,1, 11.9,1,1, 1.924, 10448.327, 454.654, 52918.253 25/11/13,17:00:43,06,08,1, 11.9,1,1, 1.924, 10448.310, 454.640, 52918.235 25/11/13,17:00:43,07,08,1, 11.9,1,1, 1.924, 10448.330, 454.624, 52918.208 25/11/13,17:00:43,08,08,1, 11.9,1,1, 1.924, 10448.338, 454.595, 52918.189 25/11/13,17:00:43,09,08,1, 11.9,1,1, 1.924, 10448.334, 454.572, 52918.204 25/11/13,17:00:43,10,08,1, 11.9,1,1, 1.924, 10448.351, 454.611, 52918.130 25/11/13,17:00:43,11,08,1, 11.9,1,1, 1.924, 10448.333, 454.593, 52918.099 25/11/13,17:00:43,12,08,1, 11.9,1,1, 1.924, 10448.339, 454.616, 52918.158 25/11/13,17:00:43,13,08,1, 11.9,1,1, 1.924, 10448.397, 454.588, 52918.142 25/11/13,17:00:43,14,08,1, 11.9,1,1, 1.924, 10448.379, 454.575, 52918.117 25/11/13,17:00:43,15,08,1, 11.9,1,1, 1.924, 10448.377, 454.564, 52918.125 25/11/13,17:00:43,16,08,1, 11.9,1,1, 1.924, 10448.407, 454.581, 52918.117 25/11/13,17:00:43,17,08,1, 11.9,1,1, 1.924, 10448.406, 454.556, 52918.099 25/11/13,17:00:43,18,08,1, 11.9,1,1, 1.924, 10448.431, 454.575, 52918.101 25/11/13,17:00:43,19,08,1, 11.9,1,1, 1.924, 10448.436, 454.514, 52918.141 25/11/13,17:00:44,00,07,1, 11.9,1,1, 1.924, 10448.428, 454.514, 52918.141 25/11/13,17:00:44,01,07,1, 11.9,1,1, 1.924, 10448.451, 454.527, 52918.042 25/11/13,17:00:44,02,07,1, 11.9,1,1, 1.924, 10448.461, 454.542, 52918.119 25/11/13,17:00:44,03,07,1, 11.9,1,1, 1.924, 10448.465, 454.561, 52918.087 25/11/13,17:00:44,04,07,1, 11.9,1,1, 1.924, 10448.469, 454.548, 52918.096 25/11/13,17:00:44,05,07,1, 11.9,1,1, 1.924, 10448.495, 454.531, 52918.053 25/11/13,17:00:44,06,07,1, 11.9,1,1, 1.924, 10448.477, 454.522, 52917.960 25/11/13,17:00:44,07,07,1, 11.9,1,1, 1.924, 10448.498, 454.519, 52918.040 25/11/13,17:00:44,08,07,1, 11.9,1,1, 1.924, 10448.487, 454.510, 52917.917 25/11/13,17:00:44,09,07,1, 11.9,1,1, 1.924, 10448.500, 454.529, 52918.006 25/11/13,17:00:44,10,07,1, 11.9,1,1, 1.924, 10448.502, 454.482, 52917.983 25/11/13,17:00:44,11,07,1, 11.9,1,1, 1.924, 10448.532, 454.468, 52917.892 25/11/13,17:00:44,12,07,1, 11.9,1,1, 1.924, 10448.504, 454.503, 52917.947 25/11/13,17:00:44,13,07,1, 11.9,1,1, 1.924, 10448.545, 454.489, 52917.956 25/11/13,17:00:44,14,07,1, 11.9,1,1, 1.924, 10448.516, 454.469, 52917.826 25/11/13,17:00:44,15,07,1, 11.9,1,1, 1.924, 10448.568, 454.507, 52917.905 25/11/13,17:00:44,16,07,1, 11.9,1,1, 1.924, 10448.577, 454.463, 52917.874 25/11/13,17:00:44,17,07,1, 11.9,1,1, 1.924, 10448.577, 454.470, 52917.833 25/11/13,17:00:44,18,07,1, 11.9,1,1, 1.924, 10448.584, 454.464, 52917.848 25/11/13,17:00:44,19,07,1, 11.9,1,1, 1.924, 10448.586, 454.458, 52917.833 25/11/13,17:00:45,00,08,1, 11.8,1,1, 1.926, 10448.579, 454.458, 52917.833 25/11/13,17:00:45,01,08,1, 11.8,1,1, 1.926, 10448.601, 454.430, 52917.739 25/11/13,17:00:45,02,08,1, 11.8,1,1, 1.926, 10448.608, 454.417, 52917.810 25/11/13,17:00:45,03,08,1, 11.8,1,1, 1.926, 10448.588, 454.440, 52917.722 25/11/13,17:00:45,04,08,1, 11.8,1,1, 1.926, 10448.639, 454.416, 52917.730 25/11/13,17:00:45,05,08,1, 11.8,1,1, 1.926, 10448.629, 454.423, 52917.789 25/11/13,17:00:45,06,08,1, 11.8,1,1, 1.926, 10448.625, 454.380, 52917.686 25/11/13,17:00:45,07,08,1, 11.8,1,1, 1.926, 10448.648, 454.411, 52917.664 25/11/13,17:00:45,08,08,1, 11.8,1,1, 1.926, 10448.623, 454.390, 52917.691 25/11/13,17:00:45,09,08,1, 11.8,1,1, 1.926, 10448.653, 454.385, 52917.725 25/11/13,17:00:45,10,08,1, 11.8,1,1, 1.926, 10448.664, 454.360, 52917.678 25/11/13,17:00:45,11,08,1, 11.8,1,1, 1.926, 10448.665, 454.349, 52917.710 25/11/13,17:00:45,12,08,1, 11.8,1,1, 1.926, 10448.684, 454.394, 52917.699 25/11/13,17:00:45,13,08,1, 11.8,1,1, 1.926, 10448.690, 454.384, 52917.698 25/11/13,17:00:45,14,08,1, 11.8,1,1, 1.926, 10448.716, 454.365, 52917.636 25/11/13,17:00:45,15,08,1, 11.8,1,1, 1.926, 10448.725, 454.385, 52917.702 25/11/13,17:00:45,16,08,1, 11.8,1,1, 1.926, 10448.744, 454.359, 52917.662 25/11/13,17:00:45,17,08,1, 11.8,1,1, 1.926, 10448.738, 454.383, 52917.592 25/11/13,17:00:45,18,08,1, 11.8,1,1, 1.926, 10448.757, 454.343, 52917.622 25/11/13,17:00:45,19,08,1, 11.8,1,1, 1.926, 10448.777, 454.360, 52917.601 25/11/13,17:00:46,00,08,1, 11.8,1,1, 1.923, 10448.771, 454.360, 52917.601 25/11/13,17:00:46,01,08,1, 11.8,1,1, 1.923, 10448.794, 454.325, 52917.574 25/11/13,17:00:46,02,08,1, 11.8,1,1, 1.923, 10448.772, 454.287, 52917.573 25/11/13,17:00:46,03,08,1, 11.8,1,1, 1.923, 10448.787, 454.311, 52917.539 25/11/13,17:00:46,04,08,1, 11.8,1,1, 1.923, 10448.778, 454.298, 52917.515 25/11/13,17:00:46,05,08,1, 11.8,1,1, 1.923, 10448.767, 454.297, 52917.507 25/11/13,17:00:46,06,08,1, 11.8,1,1, 1.923, 10448.788, 454.308, 52917.514 25/11/13,17:00:46,07,08,1, 11.8,1,1, 1.923, 10448.802, 454.291, 52917.563 25/11/13,17:00:46,08,08,1, 11.8,1,1, 1.923, 10448.782, 454.280, 52917.470 25/11/13,17:00:46,09,08,1, 11.8,1,1, 1.923, 10448.780, 454.312, 52917.513 25/11/13,17:00:46,10,08,1, 11.8,1,1, 1.923, 10448.787, 454.254, 52917.446 25/11/13,17:00:46,11,08,1, 11.8,1,1, 1.923, 10448.809, 454.247, 52917.420 25/11/13,17:00:46,12,08,1, 11.8,1,1, 1.923, 10448.832, 454.266, 52917.443 25/11/13,17:00:46,13,08,1, 11.8,1,1, 1.923, 10448.817, 454.255, 52917.356 25/11/13,17:00:46,14,08,1, 11.8,1,1, 1.923, 10448.817, 454.285, 52917.381 25/11/13,17:00:46,15,08,1, 11.8,1,1, 1.923, 10448.859, 454.246, 52917.390 25/11/13,17:00:46,16,08,1, 11.8,1,1, 1.923, 10448.851, 454.193, 52917.365 25/11/13,17:00:46,17,08,1, 11.8,1,1, 1.923, 10448.848, 454.239, 52917.268 25/11/13,17:00:46,18,08,1, 11.8,1,1, 1.923, 10448.869, 454.217, 52917.270 25/11/13,17:00:46,19,08,1, 11.8,1,1, 1.923, 10448.876, 454.228, 52917.325 25/11/13,17:00:47,00,08,1, 11.9,1,1, 1.925, 10448.871, 454.228, 52917.325 25/11/13,17:00:47,01,08,1, 11.9,1,1, 1.925, 10448.896, 454.228, 52917.307 25/11/13,17:00:47,02,08,1, 11.9,1,1, 1.925, 10448.909, 454.216, 52917.293 25/11/13,17:00:47,03,08,1, 11.9,1,1, 1.925, 10448.919, 454.214, 52917.214 25/11/13,17:00:47,04,08,1, 11.9,1,1, 1.925, 10448.934, 454.223, 52917.238 25/11/13,17:00:47,05,08,1, 11.9,1,1, 1.925, 10448.930, 454.207, 52917.300 25/11/13,17:00:47,06,08,1, 11.9,1,1, 1.925, 10448.955, 454.214, 52917.319 25/11/13,17:00:47,07,08,1, 11.9,1,1, 1.925, 10448.946, 454.183, 52917.258 25/11/13,17:00:47,08,08,1, 11.9,1,1, 1.925, 10448.962, 454.175, 52917.203 25/11/13,17:00:47,09,08,1, 11.9,1,1, 1.925, 10448.956, 454.174, 52917.216 25/11/13,17:00:47,10,08,1, 11.9,1,1, 1.925, 10448.963, 454.196, 52917.224 25/11/13,17:00:47,11,08,1, 11.9,1,1, 1.925, 10448.996, 454.146, 52917.156 25/11/13,17:00:47,12,08,1, 11.9,1,1, 1.925, 10448.973, 454.156, 52917.198 25/11/13,17:00:47,13,08,1, 11.9,1,1, 1.925, 10448.987, 454.111, 52917.131 25/11/13,17:00:47,14,08,1, 11.9,1,1, 1.925, 10449.007, 454.166, 52917.085 25/11/13,17:00:47,15,08,1, 11.9,1,1, 1.925, 10449.003, 454.098, 52917.063 25/11/13,17:00:47,16,08,1, 11.9,1,1, 1.925, 10449.008, 454.132, 52917.096 25/11/13,17:00:47,17,08,1, 11.9,1,1, 1.925, 10448.996, 454.151, 52917.099 25/11/13,17:00:47,18,08,1, 11.9,1,1, 1.925, 10449.011, 454.086, 52917.097 25/11/13,17:00:47,19,08,1, 11.9,1,1, 1.925, 10449.000, 454.094, 52917.019 25/11/13,17:00:48,00,07,1, 11.9,1,1, 1.928, 10448.996, 454.094, 52917.019 25/11/13,17:00:48,01,07,1, 11.9,1,1, 1.928, 10449.043, 454.093, 52917.019 25/11/13,17:00:48,02,07,1, 11.9,1,1, 1.928, 10449.043, 454.103, 52916.978 25/11/13,17:00:48,03,07,1, 11.9,1,1, 1.928, 10449.060, 454.086, 52916.963 25/11/13,17:00:48,04,07,1, 11.9,1,1, 1.928, 10449.038, 454.084, 52916.943 25/11/13,17:00:48,05,07,1, 11.9,1,1, 1.928, 10449.072, 454.082, 52917.042 25/11/13,17:00:48,06,07,1, 11.9,1,1, 1.928, 10449.093, 454.038, 52916.980 25/11/13,17:00:48,07,07,1, 11.9,1,1, 1.928, 10449.106, 454.057, 52916.890 25/11/13,17:00:48,08,07,1, 11.9,1,1, 1.928, 10449.115, 454.064, 52916.897 25/11/13,17:00:48,09,07,1, 11.9,1,1, 1.928, 10449.120, 454.055, 52916.970 25/11/13,17:00:48,10,07,1, 11.9,1,1, 1.928, 10449.125, 454.051, 52916.902 25/11/13,17:00:48,11,07,1, 11.9,1,1, 1.928, 10449.136, 454.061, 52916.902 25/11/13,17:00:48,12,07,1, 11.9,1,1, 1.928, 10449.154, 454.077, 52916.911 25/11/13,17:00:48,13,07,1, 11.9,1,1, 1.928, 10449.164, 454.045, 52916.843 25/11/13,17:00:48,14,07,1, 11.9,1,1, 1.928, 10449.182, 454.042, 52916.818 25/11/13,17:00:48,15,07,1, 11.9,1,1, 1.928, 10449.190, 453.993, 52916.829 25/11/13,17:00:48,16,07,1, 11.9,1,1, 1.928, 10449.196, 453.997, 52916.704 25/11/13,17:00:48,17,07,1, 11.9,1,1, 1.928, 10449.225, 454.014, 52916.701 25/11/13,17:00:48,18,07,1, 11.9,1,1, 1.928, 10449.185, 453.995, 52916.790 25/11/13,17:00:48,19,07,1, 11.9,1,1, 1.928, 10449.183, 454.002, 52916.760 25/11/13,17:00:49,00,07,1, 11.9,1,1, 1.926, 10449.179, 454.002, 52916.760 25/11/13,17:00:49,01,07,1, 11.9,1,1, 1.926, 10449.229, 453.989, 52916.790 25/11/13,17:00:49,02,07,1, 11.9,1,1, 1.926, 10449.232, 453.993, 52916.788 25/11/13,17:00:49,03,07,1, 11.9,1,1, 1.926, 10449.249, 453.984, 52916.763 25/11/13,17:00:49,04,07,1, 11.9,1,1, 1.926, 10449.237, 453.978, 52916.720 25/11/13,17:00:49,05,07,1, 11.9,1,1, 1.926, 10449.281, 453.972, 52916.805 25/11/13,17:00:49,06,07,1, 11.9,1,1, 1.926, 10449.256, 453.944, 52916.663 25/11/13,17:00:49,07,07,1, 11.9,1,1, 1.926, 10449.308, 453.953, 52916.681 25/11/13,17:00:49,08,07,1, 11.9,1,1, 1.926, 10449.298, 453.952, 52916.646 25/11/13,17:00:49,09,07,1, 11.9,1,1, 1.926, 10449.340, 453.950, 52916.656 25/11/13,17:00:49,10,07,1, 11.9,1,1, 1.926, 10449.345, 453.908, 52916.707 25/11/13,17:00:49,11,07,1, 11.9,1,1, 1.926, 10449.329, 453.920, 52916.642 25/11/13,17:00:49,12,07,1, 11.9,1,1, 1.926, 10449.372, 453.932, 52916.598 25/11/13,17:00:49,13,07,1, 11.9,1,1, 1.926, 10449.392, 453.925, 52916.675 25/11/13,17:00:49,14,07,1, 11.9,1,1, 1.926, 10449.387, 453.917, 52916.687 25/11/13,17:00:49,15,07,1, 11.9,1,1, 1.926, 10449.421, 453.901, 52916.622 25/11/13,17:00:49,16,07,1, 11.9,1,1, 1.926, 10449.402, 453.861, 52916.556 25/11/13,17:00:49,17,07,1, 11.9,1,1, 1.926, 10449.411, 453.874, 52916.535 25/11/13,17:00:49,18,07,1, 11.9,1,1, 1.926, 10449.405, 453.888, 52916.605 25/11/13,17:00:49,19,07,1, 11.9,1,1, 1.926, 10449.440, 453.877, 52916.530 25/11/13,17:00:50,00,07,1, 12.0,1,1, 1.927, 10449.438, 453.877, 52916.530 25/11/13,17:00:50,01,07,1, 12.0,1,1, 1.927, 10449.437, 453.854, 52916.545 25/11/13,17:00:50,02,07,1, 12.0,1,1, 1.927, 10449.448, 453.811, 52916.504 25/11/13,17:00:50,03,07,1, 12.0,1,1, 1.927, 10449.424, 453.833, 52916.480 25/11/13,17:00:50,04,07,1, 12.0,1,1, 1.927, 10449.476, 453.844, 52916.493 25/11/13,17:00:50,05,07,1, 12.0,1,1, 1.927, 10449.472, 453.819, 52916.529 25/11/13,17:00:50,06,07,1, 12.0,1,1, 1.927, 10449.486, 453.812, 52916.506 25/11/13,17:00:50,07,07,1, 12.0,1,1, 1.927, 10449.473, 453.796, 52916.489 25/11/13,17:00:50,08,07,1, 12.0,1,1, 1.927, 10449.467, 453.782, 52916.414 25/11/13,17:00:50,09,07,1, 12.0,1,1, 1.927, 10449.520, 453.795, 52916.418 25/11/13,17:00:50,10,07,1, 12.0,1,1, 1.927, 10449.543, 453.822, 52916.456 25/11/13,17:00:50,11,07,1, 12.0,1,1, 1.927, 10449.512, 453.774, 52916.390 25/11/13,17:00:50,12,07,1, 12.0,1,1, 1.927, 10449.540, 453.795, 52916.332 25/11/13,17:00:50,13,07,1, 12.0,1,1, 1.927, 10449.566, 453.788, 52916.423 25/11/13,17:00:50,14,07,1, 12.0,1,1, 1.927, 10449.560, 453.763, 52916.347 25/11/13,17:00:50,15,07,1, 12.0,1,1, 1.927, 10449.596, 453.788, 52916.450 25/11/13,17:00:50,16,07,1, 12.0,1,1, 1.927, 10449.595, 453.754, 52916.377 25/11/13,17:00:50,17,07,1, 12.0,1,1, 1.927, 10449.603, 453.731, 52916.422 25/11/13,17:00:50,18,07,1, 12.0,1,1, 1.927, 10449.625, 453.718, 52916.331 25/11/13,17:00:50,19,07,1, 12.0,1,1, 1.927, 10449.627, 453.721, 52916.256 25/11/13,17:00:51,00,08,1, 11.9,1,1, 1.923, 10449.622, 453.721, 52916.256 25/11/13,17:00:51,01,08,1, 11.9,1,1, 1.923, 10449.657, 453.741, 52916.323 25/11/13,17:00:51,02,08,1, 11.9,1,1, 1.923, 10449.664, 453.725, 52916.267 25/11/13,17:00:51,03,08,1, 11.9,1,1, 1.923, 10449.681, 453.724, 52916.231 25/11/13,17:00:51,04,08,1, 11.9,1,1, 1.923, 10449.706, 453.742, 52916.000 25/11/13,17:00:51,05,08,1, 11.9,1,1, 1.923, 10449.681, 453.732, 52916.314 25/11/13,17:00:51,06,08,1, 11.9,1,1, 1.923, 10449.680, 453.718, 52916.189 25/11/13,17:00:51,07,08,1, 11.9,1,1, 1.923, 10449.718, 453.732, 52916.269 25/11/13,17:00:51,08,08,1, 11.9,1,1, 1.923, 10449.726, 453.693, 52916.163 25/11/13,17:00:51,09,08,1, 11.9,1,1, 1.923, 10449.730, 453.628, 52916.199 25/11/13,17:00:51,10,08,1, 11.9,1,1, 1.923, 10449.742, 453.639, 52916.141 25/11/13,17:00:51,11,08,1, 11.9,1,1, 1.923, 10449.750, 453.662, 52916.099 25/11/13,17:00:51,12,08,1, 11.9,1,1, 1.923, 10449.767, 453.687, 52916.111 25/11/13,17:00:51,13,08,1, 11.9,1,1, 1.923, 10449.785, 453.641, 52916.128 25/11/13,17:00:51,14,08,1, 11.9,1,1, 1.923, 10449.810, 453.654, 52916.074 25/11/13,17:00:51,15,08,1, 11.9,1,1, 1.923, 10449.810, 453.622, 52916.138 25/11/13,17:00:51,16,08,1, 11.9,1,1, 1.923, 10449.832, 453.632, 52916.102 25/11/13,17:00:51,17,08,1, 11.9,1,1, 1.923, 10449.845, 453.644, 52916.035 25/11/13,17:00:51,18,08,1, 11.9,1,1, 1.923, 10449.867, 453.627, 52916.035 25/11/13,17:00:51,19,08,1, 11.9,1,1, 1.923, 10449.849, 453.653, 52916.031 25/11/13,17:00:52,00,08,1, 11.9,1,1, 1.926, 10449.847, 453.653, 52916.031 25/11/13,17:00:52,01,08,1, 11.9,1,1, 1.926, 10449.881, 453.596, 52915.950 25/11/13,17:00:52,02,08,1, 11.9,1,1, 1.926, 10449.895, 453.615, 52915.845 25/11/13,17:00:52,03,08,1, 11.9,1,1, 1.926, 10449.949, 453.606, 52915.929 25/11/13,17:00:52,04,08,1, 11.9,1,1, 1.926, 10449.952, 453.587, 52915.952 25/11/13,17:00:52,05,08,1, 11.9,1,1, 1.926, 10449.958, 453.596, 52915.949 25/11/13,17:00:52,06,08,1, 11.9,1,1, 1.926, 10449.956, 453.556, 52915.940 25/11/13,17:00:52,07,08,1, 11.9,1,1, 1.926, 10449.952, 453.568, 52915.928 25/11/13,17:00:52,08,08,1, 11.9,1,1, 1.926, 10449.974, 453.560, 52915.887 25/11/13,17:00:52,09,08,1, 11.9,1,1, 1.926, 10449.992, 453.578, 52915.885 25/11/13,17:00:52,10,08,1, 11.9,1,1, 1.926, 10449.984, 453.581, 52915.860 25/11/13,17:00:52,11,08,1, 11.9,1,1, 1.926, 10449.998, 453.532, 52915.878 25/11/13,17:00:52,12,08,1, 11.9,1,1, 1.926, 10450.019, 453.553, 52915.857 25/11/13,17:00:52,13,08,1, 11.9,1,1, 1.926, 10450.010, 453.540, 52915.836 25/11/13,17:00:52,14,08,1, 11.9,1,1, 1.926, 10450.044, 453.547, 52915.821 25/11/13,17:00:52,15,08,1, 11.9,1,1, 1.926, 10450.064, 453.504, 52915.803 25/11/13,17:00:52,16,08,1, 11.9,1,1, 1.926, 10450.066, 453.501, 52915.794 25/11/13,17:00:52,17,08,1, 11.9,1,1, 1.926, 10450.089, 453.492, 52915.774 25/11/13,17:00:52,18,08,1, 11.9,1,1, 1.926, 10450.100, 453.468, 52915.687 25/11/13,17:00:52,19,08,1, 11.9,1,1, 1.926, 10450.131, 453.474, 52915.729 25/11/13,17:00:53,00,08,1, 12.0,1,1, 1.924, 10450.131, 453.474, 52915.729 25/11/13,17:00:53,01,08,1, 12.0,1,1, 1.924, 10450.138, 453.481, 52915.765 25/11/13,17:00:53,02,08,1, 12.0,1,1, 1.924, 10450.163, 453.484, 52915.680 25/11/13,17:00:53,03,08,1, 12.0,1,1, 1.924, 10450.185, 453.474, 52915.708 25/11/13,17:00:53,04,08,1, 12.0,1,1, 1.924, 10450.197, 453.486, 52915.683 25/11/13,17:00:53,05,08,1, 12.0,1,1, 1.924, 10450.216, 453.497, 52915.648 25/11/13,17:00:53,06,08,1, 12.0,1,1, 1.924, 10450.191, 453.469, 52915.627 25/11/13,17:00:53,07,08,1, 12.0,1,1, 1.924, 10450.227, 453.461, 52915.684 25/11/13,17:00:53,08,08,1, 12.0,1,1, 1.924, 10450.244, 453.468, 52915.646 25/11/13,17:00:53,09,08,1, 12.0,1,1, 1.924, 10450.254, 453.429, 52915.678 25/11/13,17:00:53,10,08,1, 12.0,1,1, 1.924, 10450.286, 453.457, 52915.621 25/11/13,17:00:53,11,08,1, 12.0,1,1, 1.924, 10450.282, 453.463, 52915.622 25/11/13,17:00:53,12,08,1, 12.0,1,1, 1.924, 10450.278, 453.438, 52915.587 25/11/13,17:00:53,13,08,1, 12.0,1,1, 1.924, 10450.324, 453.423, 52915.587 25/11/13,17:00:53,14,08,1, 12.0,1,1, 1.924, 10450.350, 453.439, 52915.558 25/11/13,17:00:53,15,08,1, 12.0,1,1, 1.924, 10450.354, 453.419, 52915.530 25/11/13,17:00:53,16,08,1, 12.0,1,1, 1.924, 10450.340, 453.439, 52915.535 25/11/13,17:00:53,17,08,1, 12.0,1,1, 1.924, 10450.360, 453.431, 52915.568 25/11/13,17:00:53,18,08,1, 12.0,1,1, 1.924, 10450.363, 453.375, 52915.525 25/11/13,17:00:53,19,08,1, 12.0,1,1, 1.924, 10450.400, 453.383, 52915.496 25/11/13,17:00:54,00,08,1, 11.9,1,1, 1.922, 10450.398, 453.383, 52915.496 25/11/13,17:00:54,01,08,1, 11.9,1,1, 1.922, 10450.398, 453.389, 52915.510 25/11/13,17:00:54,02,08,1, 11.9,1,1, 1.922, 10450.425, 453.381, 52915.450 25/11/13,17:00:54,03,08,1, 11.9,1,1, 1.922, 10450.443, 453.380, 52915.443 25/11/13,17:00:54,04,08,1, 11.9,1,1, 1.922, 10450.451, 453.380, 52915.461 25/11/13,17:00:54,05,08,1, 11.9,1,1, 1.922, 10450.478, 453.388, 52915.443 25/11/13,17:00:54,06,08,1, 11.9,1,1, 1.922, 10450.497, 453.373, 52915.459 25/11/13,17:00:54,07,08,1, 11.9,1,1, 1.922, 10450.512, 453.337, 52915.394 25/11/13,17:00:54,08,08,1, 11.9,1,1, 1.922, 10450.513, 453.370, 52915.469 25/11/13,17:00:54,09,08,1, 11.9,1,1, 1.922, 10450.508, 453.353, 52915.362 25/11/13,17:00:54,10,08,1, 11.9,1,1, 1.922, 10450.549, 453.349, 52915.325 25/11/13,17:00:54,11,08,1, 11.9,1,1, 1.922, 10450.540, 453.349, 52915.407 25/11/13,17:00:54,12,08,1, 11.9,1,1, 1.922, 10450.568, 453.305, 52915.332 25/11/13,17:00:54,13,08,1, 11.9,1,1, 1.922, 10450.570, 453.306, 52915.360 25/11/13,17:00:54,14,08,1, 11.9,1,1, 1.922, 10450.614, 453.329, 52915.344 25/11/13,17:00:54,15,08,1, 11.9,1,1, 1.922, 10450.598, 453.299, 52915.249 25/11/13,17:00:54,16,08,1, 11.9,1,1, 1.922, 10450.631, 453.299, 52915.307 25/11/13,17:00:54,17,08,1, 11.9,1,1, 1.922, 10450.620, 453.303, 52915.261 25/11/13,17:00:54,18,08,1, 11.9,1,1, 1.922, 10450.623, 453.280, 52915.199 25/11/13,17:00:54,19,08,1, 11.9,1,1, 1.922, 10450.652, 453.285, 52915.196 25/11/13,17:00:55,00,08,1, 11.9,1,1, 1.925, 10450.648, 453.285, 52915.196 25/11/13,17:00:55,01,08,1, 11.9,1,1, 1.925, 10450.676, 453.266, 52915.225 25/11/13,17:00:55,02,08,1, 11.9,1,1, 1.925, 10450.696, 453.249, 52915.235 25/11/13,17:00:55,03,08,1, 11.9,1,1, 1.925, 10450.683, 453.239, 52915.105 25/11/13,17:00:55,04,08,1, 11.9,1,1, 1.925, 10450.722, 453.237, 52915.188 25/11/13,17:00:55,05,08,1, 11.9,1,1, 1.925, 10450.697, 453.217, 52915.129 25/11/13,17:00:55,06,08,1, 11.9,1,1, 1.925, 10450.747, 453.205, 52915.146 25/11/13,17:00:55,07,08,1, 11.9,1,1, 1.925, 10450.766, 453.189, 52915.141 25/11/13,17:00:55,08,08,1, 11.9,1,1, 1.925, 10450.771, 453.181, 52915.078 25/11/13,17:00:55,09,08,1, 11.9,1,1, 1.925, 10450.775, 453.187, 52915.053 25/11/13,17:00:55,10,08,1, 11.9,1,1, 1.925, 10450.814, 453.182, 52915.073 25/11/13,17:00:55,11,08,1, 11.9,1,1, 1.925, 10450.819, 453.162, 52915.103 25/11/13,17:00:55,12,08,1, 11.9,1,1, 1.925, 10450.847, 453.183, 52915.073 25/11/13,17:00:55,13,08,1, 11.9,1,1, 1.925, 10450.841, 453.181, 52915.070 25/11/13,17:00:55,14,08,1, 11.9,1,1, 1.925, 10450.892, 453.193, 52915.037 25/11/13,17:00:55,15,08,1, 11.9,1,1, 1.925, 10450.893, 453.186, 52915.021 25/11/13,17:00:55,16,08,1, 11.9,1,1, 1.925, 10450.913, 453.154, 52914.989 25/11/13,17:00:55,17,08,1, 11.9,1,1, 1.925, 10450.939, 453.167, 52915.011 25/11/13,17:00:55,18,08,1, 11.9,1,1, 1.925, 10450.930, 453.156, 52914.989 25/11/13,17:00:55,19,08,1, 11.9,1,1, 1.925, 10450.953, 453.148, 52914.943 25/11/13,17:00:56,00,07,1, 11.9,1,1, 1.925, 10450.948, 453.148, 52914.943 25/11/13,17:00:56,01,07,1, 11.9,1,1, 1.925, 10450.992, 453.135, 52914.997 25/11/13,17:00:56,02,07,1, 11.9,1,1, 1.925, 10450.992, 453.088, 52914.892 25/11/13,17:00:56,03,07,1, 11.9,1,1, 1.925, 10451.012, 453.102, 52914.878 25/11/13,17:00:56,04,07,1, 11.9,1,1, 1.925, 10451.013, 453.092, 52914.846 25/11/13,17:00:56,05,07,1, 11.9,1,1, 1.925, 10451.051, 453.097, 52914.913 25/11/13,17:00:56,06,07,1, 11.9,1,1, 1.925, 10451.064, 453.117, 52914.912 25/11/13,17:00:56,07,07,1, 11.9,1,1, 1.925, 10451.062, 453.083, 52914.887 25/11/13,17:00:56,08,07,1, 11.9,1,1, 1.925, 10451.067, 453.103, 52914.810 25/11/13,17:00:56,09,07,1, 11.9,1,1, 1.925, 10451.089, 453.105, 52914.885 25/11/13,17:00:56,10,07,1, 11.9,1,1, 1.925, 10451.099, 453.043, 52914.900 25/11/13,17:00:56,11,07,1, 11.9,1,1, 1.925, 10451.102, 453.074, 52914.857 25/11/13,17:00:56,12,07,1, 11.9,1,1, 1.925, 10451.117, 453.036, 52914.812 25/11/13,17:00:56,13,07,1, 11.9,1,1, 1.925, 10451.153, 453.065, 52914.802 25/11/13,17:00:56,14,07,1, 11.9,1,1, 1.925, 10451.172, 453.047, 52914.768 25/11/13,17:00:56,15,07,1, 11.9,1,1, 1.925, 10451.154, 453.032, 52914.788 25/11/13,17:00:56,16,07,1, 11.9,1,1, 1.925, 10451.206, 453.026, 52914.728 25/11/13,17:00:56,17,07,1, 11.9,1,1, 1.925, 10451.188, 453.015, 52914.669 25/11/13,17:00:56,18,07,1, 11.9,1,1, 1.925, 10451.231, 452.992, 52914.672 25/11/13,17:00:56,19,07,1, 11.9,1,1, 1.925, 10451.204, 453.059, 52914.930 25/11/13,17:00:57,00,07,1, 11.9,1,1, 1.927, 10451.199, 453.059, 52914.930 25/11/13,17:00:57,01,07,1, 11.9,1,1, 1.927, 10451.274, 453.019, 52914.616 25/11/13,17:00:57,02,07,1, 11.9,1,1, 1.927, 10451.318, 453.052, 52914.715 25/11/13,17:00:57,03,07,1, 11.9,1,1, 1.927, 10451.299, 453.031, 52914.763 25/11/13,17:00:57,04,07,1, 11.9,1,1, 1.927, 10451.351, 453.068, 52914.723 25/11/13,17:00:57,05,07,1, 11.9,1,1, 1.927, 10451.349, 453.020, 52914.646 25/11/13,17:00:57,06,07,1, 11.9,1,1, 1.927, 10451.351, 453.007, 52914.674 25/11/13,17:00:57,07,07,1, 11.9,1,1, 1.927, 10451.361, 452.969, 52914.667 25/11/13,17:00:57,08,07,1, 11.9,1,1, 1.927, 10451.382, 453.008, 52914.649 25/11/13,17:00:57,09,07,1, 11.9,1,1, 1.927, 10451.382, 452.973, 52914.629 25/11/13,17:00:57,10,07,1, 11.9,1,1, 1.927, 10451.392, 453.023, 52914.668 25/11/13,17:00:57,11,07,1, 11.9,1,1, 1.927, 10451.424, 453.002, 52914.663 25/11/13,17:00:57,12,07,1, 11.9,1,1, 1.927, 10451.425, 452.999, 52914.547 25/11/13,17:00:57,13,07,1, 11.9,1,1, 1.927, 10451.431, 452.943, 52914.618 25/11/13,17:00:57,14,07,1, 11.9,1,1, 1.927, 10451.460, 452.967, 52914.513 25/11/13,17:00:57,15,07,1, 11.9,1,1, 1.927, 10451.461, 452.972, 52914.604 25/11/13,17:00:57,16,07,1, 11.9,1,1, 1.927, 10451.496, 452.959, 52914.548 25/11/13,17:00:57,17,07,1, 11.9,1,1, 1.927, 10451.498, 452.971, 52914.569 25/11/13,17:00:57,18,07,1, 11.9,1,1, 1.927, 10451.495, 452.949, 52914.477 25/11/13,17:00:57,19,07,1, 11.9,1,1, 1.927, 10451.565, 452.939, 52914.525 25/11/13,17:00:58,00,07,1, 11.9,1,1, 1.929, 10451.558, 452.939, 52914.525 25/11/13,17:00:58,01,07,1, 11.9,1,1, 1.929, 10451.558, 452.939, 52914.438 25/11/13,17:00:58,02,07,1, 11.9,1,1, 1.929, 10451.567, 452.930, 52914.518 25/11/13,17:00:58,03,07,1, 11.9,1,1, 1.929, 10451.566, 452.947, 52914.334 25/11/13,17:00:58,04,07,1, 11.9,1,1, 1.929, 10451.651, 452.904, 52914.397 25/11/13,17:00:58,05,07,1, 11.9,1,1, 1.929, 10451.665, 452.911, 52914.325 25/11/13,17:00:58,06,07,1, 11.9,1,1, 1.929, 10451.675, 452.946, 52914.404 25/11/13,17:00:58,07,07,1, 11.9,1,1, 1.929, 10451.669, 452.907, 52914.368 25/11/13,17:00:58,08,07,1, 11.9,1,1, 1.929, 10451.701, 452.897, 52914.436 25/11/13,17:00:58,09,07,1, 11.9,1,1, 1.929, 10451.695, 452.907, 52914.381 25/11/13,17:00:58,10,07,1, 11.9,1,1, 1.929, 10451.733, 452.915, 52914.392 25/11/13,17:00:58,11,07,1, 11.9,1,1, 1.929, 10451.717, 452.909, 52914.280 25/11/13,17:00:58,12,07,1, 11.9,1,1, 1.929, 10451.722, 452.851, 52914.342 25/11/13,17:00:58,13,07,1, 11.9,1,1, 1.929, 10451.742, 452.865, 52914.312 25/11/13,17:00:58,14,07,1, 11.9,1,1, 1.929, 10451.773, 452.887, 52914.304 25/11/13,17:00:58,15,07,1, 11.9,1,1, 1.929, 10451.788, 452.867, 52914.327 25/11/13,17:00:58,16,07,1, 11.9,1,1, 1.929, 10451.774, 452.861, 52914.311 25/11/13,17:00:58,17,07,1, 11.9,1,1, 1.929, 10451.818, 452.855, 52914.294 25/11/13,17:00:58,18,07,1, 11.9,1,1, 1.929, 10451.788, 452.834, 52914.278 25/11/13,17:00:58,19,07,1, 11.9,1,1, 1.929, 10451.819, 452.818, 52914.202 25/11/13,17:00:59,00,07,1, 11.9,1,1, 1.923, 10451.816, 452.818, 52914.202 25/11/13,17:00:59,01,07,1, 11.9,1,1, 1.923, 10451.852, 452.805, 52914.269 25/11/13,17:00:59,02,07,1, 11.9,1,1, 1.923, 10451.856, 452.833, 52914.176 25/11/13,17:00:59,03,07,1, 11.9,1,1, 1.923, 10451.858, 452.835, 52914.106 25/11/13,17:00:59,04,07,1, 11.9,1,1, 1.923, 10451.902, 452.819, 52914.229 25/11/13,17:00:59,05,07,1, 11.9,1,1, 1.923, 10451.908, 452.790, 52914.148 25/11/13,17:00:59,06,07,1, 11.9,1,1, 1.923, 10451.908, 452.780, 52914.174 25/11/13,17:00:59,07,07,1, 11.9,1,1, 1.923, 10451.925, 452.843, 52914.116 25/11/13,17:00:59,08,07,1, 11.9,1,1, 1.923, 10451.961, 452.758, 52914.041 25/11/13,17:00:59,09,07,1, 11.9,1,1, 1.923, 10451.964, 452.798, 52914.045 25/11/13,17:00:59,10,07,1, 11.9,1,1, 1.923, 10451.982, 452.792, 52914.079 25/11/13,17:00:59,11,07,1, 11.9,1,1, 1.923, 10452.019, 452.810, 52914.131 25/11/13,17:00:59,12,07,1, 11.9,1,1, 1.923, 10452.040, 452.793, 52913.972 25/11/13,17:00:59,13,07,1, 11.9,1,1, 1.923, 10452.045, 452.762, 52914.045 25/11/13,17:00:59,14,07,1, 11.9,1,1, 1.923, 10452.053, 452.807, 52914.000 25/11/13,17:00:59,15,07,1, 11.9,1,1, 1.923, 10452.074, 452.768, 52913.903 25/11/13,17:00:59,16,07,1, 11.9,1,1, 1.923, 10452.098, 452.810, 52914.020 25/11/13,17:00:59,17,07,1, 11.9,1,1, 1.923, 10452.101, 452.756, 52913.974 25/11/13,17:00:59,18,07,1, 11.9,1,1, 1.923, 10452.136, 452.768, 52913.958 25/11/13,17:00:59,19,07,1, 11.9,1,1, 1.923, 10452.168, 452.764, 52914.110 25/11/13,17:01:00,00,07,1, 11.9,1,1, 1.927, 10452.167, 452.764, 52914.110 25/11/13,17:01:00,01,07,1, 11.9,1,1, 1.927, 10452.149, 452.739, 52913.943 25/11/13,17:01:00,02,07,1, 11.9,1,1, 1.927, 10452.166, 452.717, 52913.837 25/11/13,17:01:00,03,07,1, 11.9,1,1, 1.927, 10452.177, 452.677, 52913.745 25/11/13,17:01:00,04,07,1, 11.9,1,1, 1.927, 10452.193, 452.667, 52913.736 25/11/13,17:01:00,05,07,1, 11.9,1,1, 1.927, 10452.232, 452.689, 52913.794 25/11/13,17:01:00,06,07,1, 11.9,1,1, 1.927, 10452.258, 452.701, 52913.747 25/11/13,17:01:00,07,07,1, 11.9,1,1, 1.927, 10452.278, 452.668, 52913.777 25/11/13,17:01:00,08,07,1, 11.9,1,1, 1.927, 10452.299, 452.672, 52913.714 25/11/13,17:01:00,09,07,1, 11.9,1,1, 1.927, 10452.342, 452.691, 52913.699 25/11/13,17:01:00,10,07,1, 11.9,1,1, 1.927, 10452.315, 452.676, 52913.662 25/11/13,17:01:00,11,07,1, 11.9,1,1, 1.927, 10452.352, 452.695, 52913.701 25/11/13,17:01:00,12,07,1, 11.9,1,1, 1.927, 10452.341, 452.658, 52913.649 25/11/13,17:01:00,13,07,1, 11.9,1,1, 1.927, 10452.408, 452.696, 52913.610 25/11/13,17:01:00,14,07,1, 11.9,1,1, 1.927, 10452.419, 452.648, 52913.702 25/11/13,17:01:00,15,07,1, 11.9,1,1, 1.927, 10452.405, 452.666, 52913.661 25/11/13,17:01:00,16,07,1, 11.9,1,1, 1.927, 10452.431, 452.672, 52913.625 25/11/13,17:01:00,17,07,1, 11.9,1,1, 1.927, 10452.481, 452.654, 52913.594 25/11/13,17:01:00,18,07,1, 11.9,1,1, 1.927, 10452.468, 452.659, 52913.563 25/11/13,17:01:00,19,07,1, 11.9,1,1, 1.927, 10452.497, 452.664, 52913.567 25/11/13,17:01:01,00,07,1, 12.0,1,1, 1.921, 10452.492, 452.664, 52913.567 25/11/13,17:01:01,01,07,1, 12.0,1,1, 1.921, 10452.505, 452.634, 52913.527 25/11/13,17:01:01,02,07,1, 12.0,1,1, 1.921, 10452.559, 452.611, 52913.512 25/11/13,17:01:01,03,07,1, 12.0,1,1, 1.921, 10452.537, 452.622, 52913.472 25/11/13,17:01:01,04,07,1, 12.0,1,1, 1.921, 10452.531, 452.616, 52913.472 25/11/13,17:01:01,05,07,1, 12.0,1,1, 1.921, 10452.575, 452.619, 52913.532 25/11/13,17:01:01,06,07,1, 12.0,1,1, 1.921, 10452.590, 452.624, 52913.529 25/11/13,17:01:01,07,07,1, 12.0,1,1, 1.921, 10452.607, 452.598, 52913.440 25/11/13,17:01:01,08,07,1, 12.0,1,1, 1.921, 10452.649, 452.592, 52913.443 25/11/13,17:01:01,09,07,1, 12.0,1,1, 1.921, 10452.627, 452.631, 52913.496 25/11/13,17:01:01,10,07,1, 12.0,1,1, 1.921, 10452.685, 452.573, 52913.468 25/11/13,17:01:01,11,07,1, 12.0,1,1, 1.921, 10452.668, 452.596, 52913.437 25/11/13,17:01:01,12,07,1, 12.0,1,1, 1.921, 10452.701, 452.549, 52913.403 25/11/13,17:01:01,13,07,1, 12.0,1,1, 1.921, 10452.712, 452.555, 52913.416 25/11/13,17:01:01,14,07,1, 12.0,1,1, 1.921, 10452.761, 452.558, 52913.351 25/11/13,17:01:01,15,07,1, 12.0,1,1, 1.921, 10452.760, 452.526, 52913.408 25/11/13,17:01:01,16,07,1, 12.0,1,1, 1.921, 10452.806, 452.508, 52913.249 25/11/13,17:01:01,17,07,1, 12.0,1,1, 1.921, 10452.787, 452.542, 52913.357 25/11/13,17:01:01,18,07,1, 12.0,1,1, 1.921, 10452.846, 452.493, 52913.233 25/11/13,17:01:01,19,07,1, 12.0,1,1, 1.921, 10452.824, 452.526, 52913.367 25/11/13,17:01:02,00,07,1, 12.0,1,1, 1.917, 10452.818, 452.526, 52913.367 25/11/13,17:01:02,01,07,1, 12.0,1,1, 1.917, 10452.891, 452.530, 52913.274 25/11/13,17:01:02,02,07,1, 12.0,1,1, 1.917, 10452.869, 452.527, 52913.284 25/11/13,17:01:02,03,07,1, 12.0,1,1, 1.917, 10452.885, 452.494, 52913.224 25/11/13,17:01:02,04,07,1, 12.0,1,1, 1.917, 10452.932, 452.516, 52913.218 25/11/13,17:01:02,05,07,1, 12.0,1,1, 1.917, 10452.943, 452.498, 52913.171 25/11/13,17:01:02,06,07,1, 12.0,1,1, 1.917, 10452.944, 452.506, 52913.189 25/11/13,17:01:02,07,07,1, 12.0,1,1, 1.917, 10452.961, 452.463, 52913.202 25/11/13,17:01:02,08,07,1, 12.0,1,1, 1.917, 10452.956, 452.496, 52913.194 25/11/13,17:01:02,09,07,1, 12.0,1,1, 1.917, 10452.998, 452.483, 52913.165 25/11/13,17:01:02,10,07,1, 12.0,1,1, 1.917, 10453.004, 452.458, 52913.159 25/11/13,17:01:02,11,07,1, 12.0,1,1, 1.917, 10453.058, 452.487, 52913.133 25/11/13,17:01:02,12,07,1, 12.0,1,1, 1.917, 10453.046, 452.471, 52913.079 25/11/13,17:01:02,13,07,1, 12.0,1,1, 1.917, 10453.073, 452.436, 52913.088 25/11/13,17:01:02,14,07,1, 12.0,1,1, 1.917, 10453.078, 452.422, 52913.087 25/11/13,17:01:02,15,07,1, 12.0,1,1, 1.917, 10453.097, 452.480, 52913.109 25/11/13,17:01:02,16,07,1, 12.0,1,1, 1.917, 10453.143, 452.440, 52913.067 25/11/13,17:01:02,17,07,1, 12.0,1,1, 1.917, 10453.157, 452.415, 52913.054 25/11/13,17:01:02,18,07,1, 12.0,1,1, 1.917, 10453.173, 452.436, 52913.066 25/11/13,17:01:02,19,07,1, 12.0,1,1, 1.917, 10453.174, 452.415, 52913.037 25/11/13,17:01:03,00,07,1, 11.9,1,1, 1.915, 10453.168, 452.415, 52913.037 25/11/13,17:01:03,01,07,1, 11.9,1,1, 1.915, 10453.230, 452.451, 52913.017 25/11/13,17:01:03,02,07,1, 11.9,1,1, 1.915, 10453.234, 452.386, 52912.909 25/11/13,17:01:03,03,07,1, 11.9,1,1, 1.915, 10453.262, 452.429, 52913.007 25/11/13,17:01:03,04,07,1, 11.9,1,1, 1.915, 10453.284, 452.388, 52912.965 25/11/13,17:01:03,05,07,1, 11.9,1,1, 1.915, 10453.312, 452.368, 52912.881 25/11/13,17:01:03,06,07,1, 11.9,1,1, 1.915, 10453.330, 452.403, 52912.896 25/11/13,17:01:03,07,07,1, 11.9,1,1, 1.915, 10453.319, 452.394, 52912.921 25/11/13,17:01:03,08,07,1, 11.9,1,1, 1.915, 10453.366, 452.391, 52912.883 25/11/13,17:01:03,09,07,1, 11.9,1,1, 1.915, 10453.370, 452.403, 52912.861 25/11/13,17:01:03,10,07,1, 11.9,1,1, 1.915, 10453.393, 452.390, 52912.857 25/11/13,17:01:03,11,07,1, 11.9,1,1, 1.915, 10453.394, 452.386, 52912.796 25/11/13,17:01:03,12,07,1, 11.9,1,1, 1.915, 10453.412, 452.323, 52912.763 25/11/13,17:01:03,13,07,1, 11.9,1,1, 1.915, 10453.419, 452.348, 52912.814 25/11/13,17:01:03,14,07,1, 11.9,1,1, 1.915, 10453.462, 452.341, 52912.794 25/11/13,17:01:03,15,07,1, 11.9,1,1, 1.915, 10453.486, 452.327, 52912.760 25/11/13,17:01:03,16,07,1, 11.9,1,1, 1.915, 10453.493, 452.360, 52912.744 25/11/13,17:01:03,17,07,1, 11.9,1,1, 1.915, 10453.524, 452.308, 52912.780 25/11/13,17:01:03,18,07,1, 11.9,1,1, 1.915, 10453.543, 452.327, 52912.796 25/11/13,17:01:03,19,07,1, 11.9,1,1, 1.915, 10453.534, 452.327, 52912.677 25/11/13,17:01:04,00,07,1, 12.0,1,1, 1.927, 10453.527, 452.327, 52912.677 25/11/13,17:01:04,01,07,1, 12.0,1,1, 1.927, 10453.609, 452.304, 52912.579 25/11/13,17:01:04,02,07,1, 12.0,1,1, 1.927, 10453.600, 452.316, 52912.709 25/11/13,17:01:04,03,07,1, 12.0,1,1, 1.927, 10453.651, 452.303, 52912.715 25/11/13,17:01:04,04,07,1, 12.0,1,1, 1.927, 10453.635, 452.279, 52912.640 25/11/13,17:01:04,05,07,1, 12.0,1,1, 1.927, 10453.669, 452.283, 52912.613 25/11/13,17:01:04,06,07,1, 12.0,1,1, 1.927, 10453.682, 452.320, 52912.685 25/11/13,17:01:04,07,07,1, 12.0,1,1, 1.927, 10453.705, 452.264, 52912.582 25/11/13,17:01:04,08,07,1, 12.0,1,1, 1.927, 10453.721, 452.268, 52912.664 25/11/13,17:01:04,09,07,1, 12.0,1,1, 1.927, 10453.745, 452.237, 52912.612 25/11/13,17:01:04,10,07,1, 12.0,1,1, 1.927, 10453.758, 452.247, 52912.558 25/11/13,17:01:04,11,07,1, 12.0,1,1, 1.927, 10453.775, 452.263, 52912.569 25/11/13,17:01:04,12,07,1, 12.0,1,1, 1.927, 10453.776, 452.235, 52912.565 25/11/13,17:01:04,13,07,1, 12.0,1,1, 1.927, 10453.821, 452.243, 52912.493 25/11/13,17:01:04,14,07,1, 12.0,1,1, 1.927, 10453.827, 452.240, 52912.545 25/11/13,17:01:04,15,07,1, 12.0,1,1, 1.927, 10453.874, 452.231, 52912.515 25/11/13,17:01:04,16,07,1, 12.0,1,1, 1.927, 10453.864, 452.257, 52912.535 25/11/13,17:01:04,17,07,1, 12.0,1,1, 1.927, 10453.912, 452.246, 52912.482 25/11/13,17:01:04,18,07,1, 12.0,1,1, 1.927, 10453.950, 452.208, 52912.484 25/11/13,17:01:04,19,07,1, 12.0,1,1, 1.927, 10453.917, 452.205, 52912.446 25/11/13,17:01:05,00,07,1, 11.9,1,1, 1.918, 10453.911, 452.205, 52912.446 25/11/13,17:01:05,01,07,1, 11.9,1,1, 1.918, 10453.970, 452.171, 52912.424 25/11/13,17:01:05,02,07,1, 11.9,1,1, 1.918, 10453.974, 452.192, 52912.394 25/11/13,17:01:05,03,07,1, 11.9,1,1, 1.918, 10453.996, 452.190, 52912.432 25/11/13,17:01:05,04,07,1, 11.9,1,1, 1.918, 10453.992, 452.146, 52912.368 25/11/13,17:01:05,05,07,1, 11.9,1,1, 1.918, 10454.033, 452.198, 52912.314 25/11/13,17:01:05,06,07,1, 11.9,1,1, 1.918, 10454.063, 452.170, 52912.267 25/11/13,17:01:05,07,07,1, 11.9,1,1, 1.918, 10454.078, 452.158, 52912.300 25/11/13,17:01:05,08,07,1, 11.9,1,1, 1.918, 10454.095, 452.174, 52912.302 25/11/13,17:01:05,09,07,1, 11.9,1,1, 1.918, 10454.121, 452.155, 52912.369 25/11/13,17:01:05,10,07,1, 11.9,1,1, 1.918, 10454.146, 452.142, 52912.261 25/11/13,17:01:05,11,07,1, 11.9,1,1, 1.918, 10454.155, 452.164, 52912.308 25/11/13,17:01:05,12,07,1, 11.9,1,1, 1.918, 10454.175, 452.133, 52912.219 25/11/13,17:01:05,13,07,1, 11.9,1,1, 1.918, 10454.193, 452.131, 52912.253 25/11/13,17:01:05,14,07,1, 11.9,1,1, 1.918, 10454.217, 452.118, 52912.226 25/11/13,17:01:05,15,07,1, 11.9,1,1, 1.918, 10454.236, 452.093, 52912.216 25/11/13,17:01:05,16,07,1, 11.9,1,1, 1.918, 10454.247, 452.102, 52912.150 25/11/13,17:01:05,17,07,1, 11.9,1,1, 1.918, 10454.288, 452.100, 52912.152 25/11/13,17:01:05,18,07,1, 11.9,1,1, 1.918, 10454.291, 452.083, 52912.179 25/11/13,17:01:05,19,07,1, 11.9,1,1, 1.918, 10454.295, 452.126, 52912.185 25/11/13,17:01:06,00,07,1, 11.9,1,1, 1.927, 10454.295, 452.126, 52912.185 25/11/13,17:01:06,01,07,1, 11.9,1,1, 1.927, 10454.341, 452.092, 52912.132 25/11/13,17:01:06,02,07,1, 11.9,1,1, 1.927, 10454.362, 452.072, 52912.117 25/11/13,17:01:06,03,07,1, 11.9,1,1, 1.927, 10454.359, 452.055, 52912.074 25/11/13,17:01:06,04,07,1, 11.9,1,1, 1.927, 10454.379, 452.080, 52912.082 25/11/13,17:01:06,05,07,1, 11.9,1,1, 1.927, 10454.415, 452.073, 52912.079 25/11/13,17:01:06,06,07,1, 11.9,1,1, 1.927, 10454.437, 452.056, 52912.091 25/11/13,17:01:06,07,07,1, 11.9,1,1, 1.927, 10454.459, 452.043, 52911.966 25/11/13,17:01:06,08,07,1, 11.9,1,1, 1.927, 10454.475, 452.055, 52912.000 25/11/13,17:01:06,09,07,1, 11.9,1,1, 1.927, 10454.490, 452.102, 52912.060 25/11/13,17:01:06,10,07,1, 11.9,1,1, 1.927, 10454.521, 452.031, 52911.925 25/11/13,17:01:06,11,07,1, 11.9,1,1, 1.927, 10454.553, 452.040, 52911.955 25/11/13,17:01:06,12,07,1, 11.9,1,1, 1.927, 10454.549, 452.033, 52911.921 25/11/13,17:01:06,13,07,1, 11.9,1,1, 1.927, 10454.541, 452.038, 52911.864 25/11/13,17:01:06,14,07,1, 11.9,1,1, 1.927, 10454.596, 452.048, 52911.915 25/11/13,17:01:06,15,07,1, 11.9,1,1, 1.927, 10454.613, 452.038, 52911.924 25/11/13,17:01:06,16,07,1, 11.9,1,1, 1.927, 10454.639, 451.995, 52911.898 25/11/13,17:01:06,17,07,1, 11.9,1,1, 1.927, 10454.673, 452.018, 52911.844 25/11/13,17:01:06,18,07,1, 11.9,1,1, 1.927, 10454.699, 451.979, 52911.807 25/11/13,17:01:06,19,07,1, 11.9,1,1, 1.927, 10454.702, 452.032, 52911.820 25/11/13,17:01:07,00,07,1, 12.0,1,1, 1.922, 10454.695, 452.032, 52911.820 25/11/13,17:01:07,01,07,1, 12.0,1,1, 1.922, 10454.749, 452.033, 52911.842 25/11/13,17:01:07,02,07,1, 12.0,1,1, 1.922, 10454.772, 452.006, 52911.789 25/11/13,17:01:07,03,07,1, 12.0,1,1, 1.922, 10454.811, 451.990, 52911.781 25/11/13,17:01:07,04,07,1, 12.0,1,1, 1.922, 10454.825, 451.990, 52911.809 25/11/13,17:01:07,05,07,1, 12.0,1,1, 1.922, 10454.854, 451.976, 52911.803 25/11/13,17:01:07,06,07,1, 12.0,1,1, 1.922, 10454.867, 451.972, 52911.796 25/11/13,17:01:07,07,07,1, 12.0,1,1, 1.922, 10454.897, 451.944, 52911.728 25/11/13,17:01:07,08,07,1, 12.0,1,1, 1.922, 10454.891, 451.946, 52911.700 25/11/13,17:01:07,09,07,1, 12.0,1,1, 1.922, 10454.920, 451.956, 52911.759 25/11/13,17:01:07,10,07,1, 12.0,1,1, 1.922, 10454.953, 451.960, 52911.682 25/11/13,17:01:07,11,07,1, 12.0,1,1, 1.922, 10454.941, 451.957, 52911.685 25/11/13,17:01:07,12,07,1, 12.0,1,1, 1.922, 10454.978, 451.956, 52911.674 25/11/13,17:01:07,13,07,1, 12.0,1,1, 1.922, 10454.982, 451.937, 52911.577 25/11/13,17:01:07,14,07,1, 12.0,1,1, 1.922, 10455.021, 451.947, 52911.713 25/11/13,17:01:07,15,07,1, 12.0,1,1, 1.922, 10455.013, 451.945, 52911.661 25/11/13,17:01:07,16,07,1, 12.0,1,1, 1.922, 10455.050, 451.933, 52911.636 25/11/13,17:01:07,17,07,1, 12.0,1,1, 1.922, 10455.061, 451.910, 52911.564 25/11/13,17:01:07,18,07,1, 12.0,1,1, 1.922, 10455.073, 451.894, 52911.561 25/11/13,17:01:07,19,07,1, 12.0,1,1, 1.922, 10455.095, 451.902, 52911.546 25/11/13,17:01:08,00,07,1, 12.0,1,1, 1.918, 10455.087, 451.902, 52911.546 25/11/13,17:01:08,01,07,1, 12.0,1,1, 1.918, 10455.142, 451.867, 52911.621 25/11/13,17:01:08,02,07,1, 12.0,1,1, 1.918, 10455.146, 451.862, 52911.524 25/11/13,17:01:08,03,07,1, 12.0,1,1, 1.918, 10455.164, 451.871, 52911.449 25/11/13,17:01:08,04,07,1, 12.0,1,1, 1.918, 10455.180, 451.855, 52911.484 25/11/13,17:01:08,05,07,1, 12.0,1,1, 1.918, 10455.187, 451.869, 52911.416 25/11/13,17:01:08,06,07,1, 12.0,1,1, 1.918, 10455.222, 451.847, 52911.420 25/11/13,17:01:08,07,07,1, 12.0,1,1, 1.918, 10455.239, 451.841, 52911.418 25/11/13,17:01:08,08,07,1, 12.0,1,1, 1.918, 10455.255, 451.832, 52911.417 25/11/13,17:01:08,09,07,1, 12.0,1,1, 1.918, 10455.290, 451.838, 52911.433 25/11/13,17:01:08,10,07,1, 12.0,1,1, 1.918, 10455.290, 451.844, 52911.424 25/11/13,17:01:08,11,07,1, 12.0,1,1, 1.918, 10455.298, 451.840, 52911.400 25/11/13,17:01:08,12,07,1, 12.0,1,1, 1.918, 10455.361, 451.853, 52911.344 25/11/13,17:01:08,13,07,1, 12.0,1,1, 1.918, 10455.354, 451.839, 52911.372 25/11/13,17:01:08,14,07,1, 12.0,1,1, 1.918, 10455.362, 451.813, 52911.289 25/11/13,17:01:08,15,07,1, 12.0,1,1, 1.918, 10455.401, 451.807, 52911.285 25/11/13,17:01:08,16,07,1, 12.0,1,1, 1.918, 10455.427, 451.809, 52911.297 25/11/13,17:01:08,17,07,1, 12.0,1,1, 1.918, 10455.446, 451.813, 52911.260 25/11/13,17:01:08,18,07,1, 12.0,1,1, 1.918, 10455.491, 451.842, 52911.351 25/11/13,17:01:08,19,07,1, 12.0,1,1, 1.918, 10455.520, 451.797, 52911.263 25/11/13,17:01:09,00,07,1, 11.9,1,1, 1.919, 10455.513, 451.797, 52911.263 25/11/13,17:01:09,01,07,1, 11.9,1,1, 1.919, 10455.545, 451.816, 52911.244 25/11/13,17:01:09,02,07,1, 11.9,1,1, 1.919, 10455.541, 451.769, 52911.162 25/11/13,17:01:09,03,07,1, 11.9,1,1, 1.919, 10455.554, 451.798, 52911.229 25/11/13,17:01:09,04,07,1, 11.9,1,1, 1.919, 10455.586, 451.794, 52911.185 25/11/13,17:01:09,05,07,1, 11.9,1,1, 1.919, 10455.614, 451.771, 52911.093 25/11/13,17:01:09,06,07,1, 11.9,1,1, 1.919, 10455.611, 451.745, 52911.127 25/11/13,17:01:09,07,07,1, 11.9,1,1, 1.919, 10455.632, 451.764, 52911.082 25/11/13,17:01:09,08,07,1, 11.9,1,1, 1.919, 10455.682, 451.753, 52911.157 25/11/13,17:01:09,09,07,1, 11.9,1,1, 1.919, 10455.698, 451.751, 52911.093 25/11/13,17:01:09,10,07,1, 11.9,1,1, 1.919, 10455.747, 451.749, 52911.152 25/11/13,17:01:09,11,07,1, 11.9,1,1, 1.919, 10455.725, 451.748, 52911.091 25/11/13,17:01:09,12,07,1, 11.9,1,1, 1.919, 10455.747, 451.755, 52911.091 25/11/13,17:01:09,13,07,1, 11.9,1,1, 1.919, 10455.792, 451.774, 52911.029 25/11/13,17:01:09,14,07,1, 11.9,1,1, 1.919, 10455.801, 451.736, 52910.999 25/11/13,17:01:09,15,07,1, 11.9,1,1, 1.919, 10455.839, 451.728, 52911.010 25/11/13,17:01:09,16,07,1, 11.9,1,1, 1.919, 10455.845, 451.710, 52910.947 25/11/13,17:01:09,17,07,1, 11.9,1,1, 1.919, 10455.860, 451.704, 52910.961 25/11/13,17:01:09,18,07,1, 11.9,1,1, 1.919, 10455.860, 451.716, 52911.028 25/11/13,17:01:09,19,07,1, 11.9,1,1, 1.919, 10455.924, 451.732, 52910.918 25/11/13,17:01:10,00,07,1, 11.9,1,1, 1.923, 10455.922, 451.732, 52910.918 25/11/13,17:01:10,01,07,1, 11.9,1,1, 1.923, 10455.951, 451.701, 52910.899 25/11/13,17:01:10,02,07,1, 11.9,1,1, 1.923, 10455.986, 451.715, 52910.919 25/11/13,17:01:10,03,07,1, 11.9,1,1, 1.923, 10456.010, 451.695, 52910.719 25/11/13,17:01:10,04,07,1, 11.9,1,1, 1.923, 10455.995, 451.721, 52910.925 25/11/13,17:01:10,05,07,1, 11.9,1,1, 1.923, 10456.016, 451.703, 52910.951 25/11/13,17:01:10,06,07,1, 11.9,1,1, 1.923, 10456.050, 451.689, 52910.900 25/11/13,17:01:10,07,07,1, 11.9,1,1, 1.923, 10456.054, 451.707, 52910.908 25/11/13,17:01:10,08,07,1, 11.9,1,1, 1.923, 10456.081, 451.680, 52910.787 25/11/13,17:01:10,09,07,1, 11.9,1,1, 1.923, 10456.101, 451.676, 52910.825 25/11/13,17:01:10,10,07,1, 11.9,1,1, 1.923, 10456.113, 451.670, 52910.805 25/11/13,17:01:10,11,07,1, 11.9,1,1, 1.923, 10456.138, 451.668, 52910.731 25/11/13,17:01:10,12,07,1, 11.9,1,1, 1.923, 10456.181, 451.697, 52910.818 25/11/13,17:01:10,13,07,1, 11.9,1,1, 1.923, 10456.171, 451.679, 52910.764 25/11/13,17:01:10,14,07,1, 11.9,1,1, 1.923, 10456.217, 451.706, 52910.736 25/11/13,17:01:10,15,07,1, 11.9,1,1, 1.923, 10456.253, 451.681, 52910.735 25/11/13,17:01:10,16,07,1, 11.9,1,1, 1.923, 10456.230, 451.676, 52910.739 25/11/13,17:01:10,17,07,1, 11.9,1,1, 1.923, 10456.290, 451.654, 52910.695 25/11/13,17:01:10,18,07,1, 11.9,1,1, 1.923, 10456.293, 451.670, 52910.672 25/11/13,17:01:10,19,07,1, 11.9,1,1, 1.923, 10456.278, 451.660, 52910.691 25/11/13,17:01:11,00,07,1, 11.9,1,1, 1.928, 10456.272, 451.660, 52910.691 25/11/13,17:01:11,01,07,1, 11.9,1,1, 1.928, 10456.331, 451.636, 52910.603 25/11/13,17:01:11,02,07,1, 11.9,1,1, 1.928, 10456.352, 451.607, 52910.621 25/11/13,17:01:11,03,07,1, 11.9,1,1, 1.928, 10456.346, 451.607, 52910.538 25/11/13,17:01:11,04,07,1, 11.9,1,1, 1.928, 10456.395, 451.620, 52910.582 25/11/13,17:01:11,05,07,1, 11.9,1,1, 1.928, 10456.408, 451.610, 52910.544 25/11/13,17:01:11,06,07,1, 11.9,1,1, 1.928, 10456.456, 451.625, 52910.604 25/11/13,17:01:11,07,07,1, 11.9,1,1, 1.928, 10456.453, 451.620, 52910.526 25/11/13,17:01:11,08,07,1, 11.9,1,1, 1.928, 10456.472, 451.612, 52910.585 25/11/13,17:01:11,09,07,1, 11.9,1,1, 1.928, 10456.496, 451.654, 52910.520 25/11/13,17:01:11,10,07,1, 11.9,1,1, 1.928, 10456.509, 451.616, 52910.553 25/11/13,17:01:11,11,07,1, 11.9,1,1, 1.928, 10456.553, 451.628, 52910.457 25/11/13,17:01:11,12,07,1, 11.9,1,1, 1.928, 10456.537, 451.607, 52910.465 25/11/13,17:01:11,13,07,1, 11.9,1,1, 1.928, 10456.574, 451.609, 52910.492 25/11/13,17:01:11,14,07,1, 11.9,1,1, 1.928, 10456.611, 451.632, 52910.457 25/11/13,17:01:11,15,07,1, 11.9,1,1, 1.928, 10456.627, 451.592, 52910.410 25/11/13,17:01:11,16,07,1, 11.9,1,1, 1.928, 10456.670, 451.566, 52910.445 25/11/13,17:01:11,17,07,1, 11.9,1,1, 1.928, 10456.661, 451.586, 52910.404 25/11/13,17:01:11,18,07,1, 11.9,1,1, 1.928, 10456.691, 451.583, 52910.414 25/11/13,17:01:11,19,07,1, 11.9,1,1, 1.928, 10456.748, 451.580, 52910.381 25/11/13,17:01:12,00,07,1, 11.9,1,1, 1.922, 10456.748, 451.580, 52910.381 25/11/13,17:01:12,01,07,1, 11.9,1,1, 1.922, 10456.798, 451.619, 52910.439 25/11/13,17:01:12,02,07,1, 11.9,1,1, 1.922, 10456.779, 451.569, 52910.323 25/11/13,17:01:12,03,07,1, 11.9,1,1, 1.922, 10456.789, 451.602, 52910.378 25/11/13,17:01:12,04,07,1, 11.9,1,1, 1.922, 10456.862, 451.568, 52910.268 25/11/13,17:01:12,05,07,1, 11.9,1,1, 1.922, 10456.865, 451.558, 52910.267 25/11/13,17:01:12,06,07,1, 11.9,1,1, 1.922, 10456.883, 451.574, 52910.339 25/11/13,17:01:12,07,07,1, 11.9,1,1, 1.922, 10456.892, 451.570, 52910.324 25/11/13,17:01:12,08,07,1, 11.9,1,1, 1.922, 10456.910, 451.567, 52910.214 25/11/13,17:01:12,09,07,1, 11.9,1,1, 1.922, 10456.952, 451.582, 52910.295 25/11/13,17:01:12,10,07,1, 11.9,1,1, 1.922, 10456.987, 451.580, 52910.285 25/11/13,17:01:12,11,07,1, 11.9,1,1, 1.922, 10456.990, 451.583, 52910.187 25/11/13,17:01:12,12,07,1, 11.9,1,1, 1.922, 10456.997, 451.574, 52910.214 25/11/13,17:01:12,13,07,1, 11.9,1,1, 1.922, 10457.021, 451.533, 52910.159 25/11/13,17:01:12,14,07,1, 11.9,1,1, 1.922, 10457.049, 451.565, 52910.236 25/11/13,17:01:12,15,07,1, 11.9,1,1, 1.922, 10457.078, 451.534, 52910.129 25/11/13,17:01:12,16,07,1, 11.9,1,1, 1.922, 10457.105, 451.549, 52910.140 25/11/13,17:01:12,17,07,1, 11.9,1,1, 1.922, 10457.151, 451.545, 52910.152 25/11/13,17:01:12,18,07,1, 11.9,1,1, 1.922, 10457.160, 451.522, 52910.158 25/11/13,17:01:12,19,07,1, 11.9,1,1, 1.922, 10457.165, 451.532, 52910.108 25/11/13,17:01:13,00,07,1, 11.8,1,1, 1.924, 10457.157, 451.532, 52910.108 25/11/13,17:01:13,01,07,1, 11.8,1,1, 1.924, 10457.244, 451.544, 52910.099 25/11/13,17:01:13,02,07,1, 11.8,1,1, 1.924, 10457.260, 451.541, 52910.046 25/11/13,17:01:13,03,07,1, 11.8,1,1, 1.924, 10457.265, 451.543, 52910.028 25/11/13,17:01:13,04,07,1, 11.8,1,1, 1.924, 10457.308, 451.542, 52910.028 25/11/13,17:01:13,05,07,1, 11.8,1,1, 1.924, 10457.312, 451.559, 52909.980 25/11/13,17:01:13,06,07,1, 11.8,1,1, 1.924, 10457.346, 451.548, 52909.973 25/11/13,17:01:13,07,07,1, 11.8,1,1, 1.924, 10457.370, 451.545, 52909.979 25/11/13,17:01:13,08,07,1, 11.8,1,1, 1.924, 10457.352, 451.546, 52909.953 25/11/13,17:01:13,09,07,1, 11.8,1,1, 1.924, 10457.424, 451.537, 52909.934 25/11/13,17:01:13,10,07,1, 11.8,1,1, 1.924, 10457.416, 451.533, 52909.869 25/11/13,17:01:13,11,07,1, 11.8,1,1, 1.924, 10457.456, 451.551, 52909.926 25/11/13,17:01:13,12,07,1, 11.8,1,1, 1.924, 10457.483, 451.550, 52909.925 25/11/13,17:01:13,13,07,1, 11.8,1,1, 1.924, 10457.485, 451.526, 52909.872 25/11/13,17:01:13,14,07,1, 11.8,1,1, 1.924, 10457.502, 451.574, 52909.899 25/11/13,17:01:13,15,07,1, 11.8,1,1, 1.924, 10457.547, 451.558, 52909.849 25/11/13,17:01:13,16,07,1, 11.8,1,1, 1.924, 10457.563, 451.546, 52909.790 25/11/13,17:01:13,17,07,1, 11.8,1,1, 1.924, 10457.596, 451.542, 52909.818 25/11/13,17:01:13,18,07,1, 11.8,1,1, 1.924, 10457.600, 451.534, 52909.796 25/11/13,17:01:13,19,07,1, 11.8,1,1, 1.924, 10457.628, 451.508, 52909.833 25/11/13,17:01:14,00,07,1, 12.0,1,1, 1.924, 10457.624, 451.508, 52909.833 25/11/13,17:01:14,01,07,1, 12.0,1,1, 1.924, 10457.693, 451.517, 52909.746 25/11/13,17:01:14,02,07,1, 12.0,1,1, 1.924, 10457.748, 451.524, 52909.846 25/11/13,17:01:14,03,07,1, 12.0,1,1, 1.924, 10457.729, 451.551, 52909.854 25/11/13,17:01:14,04,07,1, 12.0,1,1, 1.924, 10457.773, 451.541, 52909.791 25/11/13,17:01:14,05,07,1, 12.0,1,1, 1.924, 10457.798, 451.516, 52909.707 25/11/13,17:01:14,06,07,1, 12.0,1,1, 1.924, 10457.804, 451.509, 52909.652 25/11/13,17:01:14,07,07,1, 12.0,1,1, 1.924, 10457.819, 451.520, 52909.686 25/11/13,17:01:14,08,07,1, 12.0,1,1, 1.924, 10457.853, 451.489, 52909.683 25/11/13,17:01:14,09,07,1, 12.0,1,1, 1.924, 10457.879, 451.518, 52909.705 25/11/13,17:01:14,10,07,1, 12.0,1,1, 1.924, 10457.922, 451.501, 52909.648 25/11/13,17:01:14,11,07,1, 12.0,1,1, 1.924, 10457.933, 451.504, 52909.616 25/11/13,17:01:14,12,07,1, 12.0,1,1, 1.924, 10457.953, 451.533, 52909.599 25/11/13,17:01:14,13,07,1, 12.0,1,1, 1.924, 10457.977, 451.500, 52909.560 25/11/13,17:01:14,14,07,1, 12.0,1,1, 1.924, 10458.008, 451.489, 52909.566 25/11/13,17:01:14,15,07,1, 12.0,1,1, 1.924, 10458.055, 451.514, 52909.595 25/11/13,17:01:14,16,07,1, 12.0,1,1, 1.924, 10458.058, 451.488, 52909.610 25/11/13,17:01:14,17,07,1, 12.0,1,1, 1.924, 10458.059, 451.469, 52909.521 25/11/13,17:01:14,18,07,1, 12.0,1,1, 1.924, 10458.120, 451.499, 52909.576 25/11/13,17:01:14,19,07,1, 12.0,1,1, 1.924, 10458.154, 451.522, 52909.531 25/11/13,17:01:15,00,07,1, 11.9,1,1, 1.918, 10458.150, 451.522, 52909.531 25/11/13,17:01:15,01,07,1, 11.9,1,1, 1.918, 10458.188, 451.528, 52909.481 25/11/13,17:01:15,02,07,1, 11.9,1,1, 1.918, 10458.221, 451.512, 52909.525 25/11/13,17:01:15,03,07,1, 11.9,1,1, 1.918, 10458.220, 451.497, 52909.515 25/11/13,17:01:15,04,07,1, 11.9,1,1, 1.918, 10458.247, 451.524, 52909.478 25/11/13,17:01:15,05,07,1, 11.9,1,1, 1.918, 10458.274, 451.513, 52909.490 25/11/13,17:01:15,06,07,1, 11.9,1,1, 1.918, 10458.319, 451.526, 52909.441 25/11/13,17:01:15,07,07,1, 11.9,1,1, 1.918, 10458.336, 451.504, 52909.399 25/11/13,17:01:15,08,07,1, 11.9,1,1, 1.918, 10458.343, 451.489, 52909.398 25/11/13,17:01:15,09,07,1, 11.9,1,1, 1.918, 10458.389, 451.501, 52909.433 25/11/13,17:01:15,10,07,1, 11.9,1,1, 1.918, 10458.402, 451.494, 52909.361 25/11/13,17:01:15,11,07,1, 11.9,1,1, 1.918, 10458.433, 451.509, 52909.432 25/11/13,17:01:15,12,07,1, 11.9,1,1, 1.918, 10458.450, 451.510, 52909.335 25/11/13,17:01:15,13,07,1, 11.9,1,1, 1.918, 10458.498, 451.483, 52909.275 25/11/13,17:01:15,14,07,1, 11.9,1,1, 1.918, 10458.496, 451.501, 52909.344 25/11/13,17:01:15,15,07,1, 11.9,1,1, 1.918, 10458.530, 451.483, 52909.242 25/11/13,17:01:15,16,07,1, 11.9,1,1, 1.918, 10458.586, 451.507, 52909.244 25/11/13,17:01:15,17,07,1, 11.9,1,1, 1.918, 10458.596, 451.478, 52909.185 25/11/13,17:01:15,18,07,1, 11.9,1,1, 1.918, 10458.596, 451.477, 52909.190 25/11/13,17:01:15,19,07,1, 11.9,1,1, 1.918, 10458.626, 451.498, 52909.253 25/11/13,17:01:16,00,07,1, 11.9,1,1, 1.919, 10458.626, 451.498, 52909.253 25/11/13,17:01:16,01,07,1, 11.9,1,1, 1.919, 10458.684, 451.498, 52909.173 25/11/13,17:01:16,02,07,1, 11.9,1,1, 1.919, 10458.708, 451.505, 52909.200 25/11/13,17:01:16,03,07,1, 11.9,1,1, 1.919, 10458.734, 451.478, 52909.182 25/11/13,17:01:16,04,07,1, 11.9,1,1, 1.919, 10458.745, 451.443, 52909.134 25/11/13,17:01:16,05,07,1, 11.9,1,1, 1.919, 10458.768, 451.461, 52909.096 25/11/13,17:01:16,06,07,1, 11.9,1,1, 1.919, 10458.806, 451.455, 52909.128 25/11/13,17:01:16,07,07,1, 11.9,1,1, 1.919, 10458.807, 451.483, 52909.074 25/11/13,17:01:16,08,07,1, 11.9,1,1, 1.919, 10458.869, 451.485, 52909.083 25/11/13,17:01:16,09,07,1, 11.9,1,1, 1.919, 10458.891, 451.470, 52909.031 25/11/13,17:01:16,10,07,1, 11.9,1,1, 1.919, 10458.882, 451.492, 52909.044 25/11/13,17:01:16,11,07,1, 11.9,1,1, 1.919, 10458.955, 451.476, 52909.036 25/11/13,17:01:16,12,07,1, 11.9,1,1, 1.919, 10458.976, 451.456, 52909.049 25/11/13,17:01:16,13,07,1, 11.9,1,1, 1.919, 10458.983, 451.475, 52908.988 25/11/13,17:01:16,14,07,1, 11.9,1,1, 1.919, 10459.017, 451.489, 52909.092 25/11/13,17:01:16,15,07,1, 11.9,1,1, 1.919, 10459.011, 451.439, 52908.972 25/11/13,17:01:16,16,07,1, 11.9,1,1, 1.919, 10459.053, 451.448, 52908.955 25/11/13,17:01:16,17,07,1, 11.9,1,1, 1.919, 10459.121, 451.481, 52908.956 25/11/13,17:01:16,18,07,1, 11.9,1,1, 1.919, 10459.120, 451.453, 52908.929 25/11/13,17:01:16,19,07,1, 11.9,1,1, 1.919, 10459.129, 451.475, 52908.961 25/11/13,17:01:17,00,07,1, 11.9,1,1, 1.927, 10459.126, 451.475, 52908.961 25/11/13,17:01:17,01,07,1, 11.9,1,1, 1.927, 10459.189, 451.449, 52908.910 25/11/13,17:01:17,02,07,1, 11.9,1,1, 1.927, 10459.227, 451.509, 52908.976 25/11/13,17:01:17,03,07,1, 11.9,1,1, 1.927, 10459.278, 451.517, 52908.947 25/11/13,17:01:17,04,07,1, 11.9,1,1, 1.927, 10459.313, 451.480, 52908.888 25/11/13,17:01:17,05,07,1, 11.9,1,1, 1.927, 10459.337, 451.480, 52908.851 25/11/13,17:01:17,06,07,1, 11.9,1,1, 1.927, 10459.366, 451.449, 52908.788 25/11/13,17:01:17,07,07,1, 11.9,1,1, 1.927, 10459.378, 451.465, 52908.774 25/11/13,17:01:17,08,07,1, 11.9,1,1, 1.927, 10459.380, 451.468, 52908.785 25/11/13,17:01:17,09,07,1, 11.9,1,1, 1.927, 10459.461, 451.473, 52908.821 25/11/13,17:01:17,10,07,1, 11.9,1,1, 1.927, 10459.434, 451.449, 52908.803 25/11/13,17:01:17,11,07,1, 11.9,1,1, 1.927, 10459.468, 451.469, 52908.776 25/11/13,17:01:17,12,07,1, 11.9,1,1, 1.927, 10459.507, 451.446, 52908.757 25/11/13,17:01:17,13,07,1, 11.9,1,1, 1.927, 10459.526, 451.487, 52908.792 25/11/13,17:01:17,14,07,1, 11.9,1,1, 1.927, 10459.553, 451.446, 52908.750 25/11/13,17:01:17,15,07,1, 11.9,1,1, 1.927, 10459.603, 451.462, 52908.734 25/11/13,17:01:17,16,07,1, 11.9,1,1, 1.927, 10459.618, 451.431, 52908.656 25/11/13,17:01:17,17,07,1, 11.9,1,1, 1.927, 10459.627, 451.454, 52908.688 25/11/13,17:01:17,18,07,1, 11.9,1,1, 1.927, 10459.671, 451.468, 52908.666 25/11/13,17:01:17,19,07,1, 11.9,1,1, 1.927, 10459.687, 451.481, 52908.678 25/11/13,17:01:18,00,08,1, 12.0,1,1, 1.926, 10459.685, 451.481, 52908.678 25/11/13,17:01:18,01,08,1, 12.0,1,1, 1.926, 10459.753, 451.478, 52908.555 25/11/13,17:01:18,02,08,1, 12.0,1,1, 1.926, 10459.779, 451.445, 52908.549 25/11/13,17:01:18,03,08,1, 12.0,1,1, 1.926, 10459.814, 451.459, 52908.582 25/11/13,17:01:18,04,08,1, 12.0,1,1, 1.926, 10459.816, 451.447, 52908.566 25/11/13,17:01:18,05,08,1, 12.0,1,1, 1.926, 10459.844, 451.436, 52908.492 25/11/13,17:01:18,06,08,1, 12.0,1,1, 1.926, 10459.896, 451.451, 52908.533 25/11/13,17:01:18,07,08,1, 12.0,1,1, 1.926, 10459.922, 451.445, 52908.532 25/11/13,17:01:18,08,08,1, 12.0,1,1, 1.926, 10459.973, 451.443, 52908.524 25/11/13,17:01:18,09,08,1, 12.0,1,1, 1.926, 10459.967, 451.447, 52908.507 25/11/13,17:01:18,10,08,1, 12.0,1,1, 1.926, 10460.011, 451.411, 52908.418 25/11/13,17:01:18,11,08,1, 12.0,1,1, 1.926, 10460.016, 451.431, 52908.487 25/11/13,17:01:18,12,08,1, 12.0,1,1, 1.926, 10460.044, 451.431, 52908.472 25/11/13,17:01:18,13,08,1, 12.0,1,1, 1.926, 10460.055, 451.434, 52908.434 25/11/13,17:01:18,14,08,1, 12.0,1,1, 1.926, 10460.095, 451.446, 52908.445 25/11/13,17:01:18,15,08,1, 12.0,1,1, 1.926, 10460.141, 451.412, 52908.354 25/11/13,17:01:18,16,08,1, 12.0,1,1, 1.926, 10460.146, 451.395, 52908.355 25/11/13,17:01:18,17,08,1, 12.0,1,1, 1.926, 10460.178, 451.436, 52908.378 25/11/13,17:01:18,18,08,1, 12.0,1,1, 1.926, 10460.217, 451.415, 52908.319 25/11/13,17:01:18,19,08,1, 12.0,1,1, 1.926, 10460.241, 451.408, 52908.407 25/11/13,17:01:19,00,08,1, 11.8,1,1, 1.924, 10460.236, 451.408, 52908.407 25/11/13,17:01:19,01,08,1, 11.8,1,1, 1.924, 10460.285, 451.380, 52908.319 25/11/13,17:01:19,02,08,1, 11.8,1,1, 1.924, 10460.311, 451.404, 52908.260 25/11/13,17:01:19,03,08,1, 11.8,1,1, 1.924, 10460.337, 451.403, 52908.278 25/11/13,17:01:19,04,08,1, 11.8,1,1, 1.924, 10460.378, 451.376, 52908.204 25/11/13,17:01:19,05,08,1, 11.8,1,1, 1.924, 10460.382, 451.390, 52908.199 25/11/13,17:01:19,06,08,1, 11.8,1,1, 1.924, 10460.432, 451.393, 52908.241 25/11/13,17:01:19,07,08,1, 11.8,1,1, 1.924, 10460.450, 451.414, 52908.249 25/11/13,17:01:19,08,08,1, 11.8,1,1, 1.924, 10460.481, 451.383, 52908.225 25/11/13,17:01:19,09,08,1, 11.8,1,1, 1.924, 10460.515, 451.400, 52908.205 25/11/13,17:01:19,10,08,1, 11.8,1,1, 1.924, 10460.549, 451.359, 52908.212 25/11/13,17:01:19,11,08,1, 11.8,1,1, 1.924, 10460.571, 451.348, 52908.156 25/11/13,17:01:19,12,08,1, 11.8,1,1, 1.924, 10460.596, 451.390, 52908.136 25/11/13,17:01:19,13,08,1, 11.8,1,1, 1.924, 10460.660, 451.387, 52908.181 25/11/13,17:01:19,14,08,1, 11.8,1,1, 1.924, 10460.653, 451.368, 52908.071 25/11/13,17:01:19,15,08,1, 11.8,1,1, 1.924, 10460.679, 451.403, 52908.174 25/11/13,17:01:19,16,08,1, 11.8,1,1, 1.924, 10460.710, 451.363, 52908.132 25/11/13,17:01:19,17,08,1, 11.8,1,1, 1.924, 10460.729, 451.386, 52908.041 25/11/13,17:01:19,18,08,1, 11.8,1,1, 1.924, 10460.752, 451.352, 52908.104 25/11/13,17:01:19,19,08,1, 11.8,1,1, 1.924, 10460.781, 451.347, 52908.061 25/11/13,17:01:20,00,08,1, 12.0,1,1, 1.925, 10460.778, 451.347, 52908.061 25/11/13,17:01:20,01,08,1, 12.0,1,1, 1.925, 10460.839, 451.351, 52908.014 25/11/13,17:01:20,02,08,1, 12.0,1,1, 1.925, 10460.861, 451.346, 52907.985 25/11/13,17:01:20,03,08,1, 12.0,1,1, 1.925, 10460.908, 451.372, 52907.987 25/11/13,17:01:20,04,08,1, 12.0,1,1, 1.925, 10460.911, 451.368, 52908.043 25/11/13,17:01:20,05,08,1, 12.0,1,1, 1.925, 10460.940, 451.351, 52907.969 25/11/13,17:01:20,06,08,1, 12.0,1,1, 1.925, 10460.968, 451.331, 52907.939 25/11/13,17:01:20,07,08,1, 12.0,1,1, 1.925, 10461.012, 451.346, 52907.907 25/11/13,17:01:20,08,08,1, 12.0,1,1, 1.925, 10461.040, 451.362, 52907.904 25/11/13,17:01:20,09,08,1, 12.0,1,1, 1.925, 10461.041, 451.342, 52907.864 25/11/13,17:01:20,10,08,1, 12.0,1,1, 1.925, 10461.084, 451.327, 52907.942 25/11/13,17:01:20,11,08,1, 12.0,1,1, 1.925, 10461.111, 451.323, 52907.881 25/11/13,17:01:20,12,08,1, 12.0,1,1, 1.925, 10461.153, 451.333, 52907.917 25/11/13,17:01:20,13,08,1, 12.0,1,1, 1.925, 10461.188, 451.301, 52907.833 25/11/13,17:01:20,14,08,1, 12.0,1,1, 1.925, 10461.224, 451.319, 52907.814 25/11/13,17:01:20,15,08,1, 12.0,1,1, 1.925, 10461.252, 451.323, 52907.864 25/11/13,17:01:20,16,08,1, 12.0,1,1, 1.925, 10461.270, 451.302, 52907.753 25/11/13,17:01:20,17,08,1, 12.0,1,1, 1.925, 10461.265, 451.334, 52907.817 25/11/13,17:01:20,18,08,1, 12.0,1,1, 1.925, 10461.314, 451.298, 52907.789 25/11/13,17:01:20,19,08,1, 12.0,1,1, 1.925, 10461.323, 451.290, 52907.780 25/11/13,17:01:21,00,08,1, 11.9,1,1, 1.920, 10461.321, 451.290, 52907.780 25/11/13,17:01:21,01,08,1, 11.9,1,1, 1.920, 10461.394, 451.309, 52907.694 25/11/13,17:01:21,02,08,1, 11.9,1,1, 1.920, 10461.420, 451.294, 52907.767 25/11/13,17:01:21,03,08,1, 11.9,1,1, 1.920, 10461.444, 451.303, 52907.781 25/11/13,17:01:21,04,08,1, 11.9,1,1, 1.920, 10461.453, 451.273, 52907.700 25/11/13,17:01:21,05,08,1, 11.9,1,1, 1.920, 10461.515, 451.298, 52907.708 25/11/13,17:01:21,06,08,1, 11.9,1,1, 1.920, 10461.538, 451.288, 52907.573 25/11/13,17:01:21,07,08,1, 11.9,1,1, 1.920, 10461.523, 451.270, 52907.629 25/11/13,17:01:21,08,08,1, 11.9,1,1, 1.920, 10461.577, 451.271, 52907.639 25/11/13,17:01:21,09,08,1, 11.9,1,1, 1.920, 10461.605, 451.279, 52907.632 25/11/13,17:01:21,10,08,1, 11.9,1,1, 1.920, 10461.629, 451.280, 52907.621 25/11/13,17:01:21,11,08,1, 11.9,1,1, 1.920, 10461.679, 451.255, 52907.591 25/11/13,17:01:21,12,08,1, 11.9,1,1, 1.920, 10461.682, 451.263, 52907.620 25/11/13,17:01:21,13,08,1, 11.9,1,1, 1.920, 10461.725, 451.266, 52907.584 25/11/13,17:01:21,14,08,1, 11.9,1,1, 1.920, 10461.746, 451.253, 52907.527 25/11/13,17:01:21,15,08,1, 11.9,1,1, 1.920, 10461.803, 451.260, 52907.524 25/11/13,17:01:21,16,08,1, 11.9,1,1, 1.920, 10461.820, 451.298, 52907.546 25/11/13,17:01:21,17,08,1, 11.9,1,1, 1.920, 10461.834, 451.241, 52907.491 25/11/13,17:01:21,18,08,1, 11.9,1,1, 1.920, 10461.876, 451.252, 52907.498 25/11/13,17:01:21,19,08,1, 11.9,1,1, 1.920, 10461.889, 451.223, 52907.472 25/11/13,17:01:22,00,08,1, 12.0,1,1, 1.922, 10461.888, 451.223, 52907.472 25/11/13,17:01:22,01,08,1, 12.0,1,1, 1.922, 10461.968, 451.247, 52907.426 25/11/13,17:01:22,02,08,1, 12.0,1,1, 1.922, 10461.976, 451.250, 52907.441 25/11/13,17:01:22,03,08,1, 12.0,1,1, 1.922, 10462.002, 451.210, 52907.411 25/11/13,17:01:22,04,08,1, 12.0,1,1, 1.922, 10462.025, 451.217, 52907.373 25/11/13,17:01:22,05,08,1, 12.0,1,1, 1.922, 10462.049, 451.189, 52907.356 25/11/13,17:01:22,06,08,1, 12.0,1,1, 1.922, 10462.072, 451.215, 52907.356 25/11/13,17:01:22,07,08,1, 12.0,1,1, 1.922, 10462.099, 451.200, 52907.406 25/11/13,17:01:22,08,08,1, 12.0,1,1, 1.922, 10462.135, 451.200, 52907.344 25/11/13,17:01:22,09,08,1, 12.0,1,1, 1.922, 10462.152, 451.198, 52907.350 25/11/13,17:01:22,10,08,1, 12.0,1,1, 1.922, 10462.192, 451.213, 52907.284 25/11/13,17:01:22,11,08,1, 12.0,1,1, 1.922, 10462.224, 451.196, 52907.308 25/11/13,17:01:22,12,08,1, 12.0,1,1, 1.922, 10462.255, 451.195, 52907.275 25/11/13,17:01:22,13,08,1, 12.0,1,1, 1.922, 10462.283, 451.175, 52907.224 25/11/13,17:01:22,14,08,1, 12.0,1,1, 1.922, 10462.284, 451.168, 52907.229 25/11/13,17:01:22,15,08,1, 12.0,1,1, 1.922, 10462.317, 451.179, 52907.220 25/11/13,17:01:22,16,08,1, 12.0,1,1, 1.922, 10462.358, 451.172, 52907.284 25/11/13,17:01:22,17,08,1, 12.0,1,1, 1.922, 10462.358, 451.160, 52907.197 25/11/13,17:01:22,18,08,1, 12.0,1,1, 1.922, 10462.379, 451.149, 52907.248 25/11/13,17:01:22,19,08,1, 12.0,1,1, 1.922, 10462.406, 451.149, 52907.223 25/11/13,17:01:23,00,07,1, 11.9,1,1, 1.920, 10462.406, 451.149, 52907.223 25/11/13,17:01:23,01,07,1, 11.9,1,1, 1.920, 10462.467, 451.141, 52907.194 25/11/13,17:01:23,02,07,1, 11.9,1,1, 1.920, 10462.472, 451.140, 52907.133 25/11/13,17:01:23,03,07,1, 11.9,1,1, 1.920, 10462.527, 451.167, 52907.160 25/11/13,17:01:23,04,07,1, 11.9,1,1, 1.920, 10462.553, 451.160, 52907.180 25/11/13,17:01:23,05,07,1, 11.9,1,1, 1.920, 10462.563, 451.128, 52907.100 25/11/13,17:01:23,06,07,1, 11.9,1,1, 1.920, 10462.601, 451.138, 52907.088 25/11/13,17:01:23,07,07,1, 11.9,1,1, 1.920, 10462.616, 451.119, 52907.091 25/11/13,17:01:23,08,07,1, 11.9,1,1, 1.920, 10462.637, 451.107, 52907.078 25/11/13,17:01:23,09,07,1, 11.9,1,1, 1.920, 10462.666, 451.138, 52907.037 25/11/13,17:01:23,10,07,1, 11.9,1,1, 1.920, 10462.683, 451.102, 52906.966 25/11/13,17:01:23,11,07,1, 11.9,1,1, 1.920, 10462.698, 451.110, 52907.025 25/11/13,17:01:23,12,07,1, 11.9,1,1, 1.920, 10462.742, 451.147, 52907.007 25/11/13,17:01:23,13,07,1, 11.9,1,1, 1.920, 10462.760, 451.116, 52906.968 25/11/13,17:01:23,14,07,1, 11.9,1,1, 1.920, 10462.790, 451.116, 52907.016 25/11/13,17:01:23,15,07,1, 11.9,1,1, 1.920, 10462.825, 451.090, 52906.955 25/11/13,17:01:23,16,07,1, 11.9,1,1, 1.920, 10462.863, 451.062, 52906.897 25/11/13,17:01:23,17,07,1, 11.9,1,1, 1.920, 10462.878, 451.106, 52906.919 25/11/13,17:01:23,18,07,1, 11.9,1,1, 1.920, 10462.881, 451.071, 52906.926 25/11/13,17:01:23,19,07,1, 11.9,1,1, 1.920, 10462.943, 451.063, 52906.913 25/11/13,17:01:24,00,07,1, 11.9,1,1, 1.920, 10462.940, 451.063, 52906.913 25/11/13,17:01:24,01,07,1, 11.9,1,1, 1.920, 10462.951, 451.065, 52906.925 25/11/13,17:01:24,02,07,1, 11.9,1,1, 1.920, 10463.012, 451.050, 52906.849 25/11/13,17:01:24,03,07,1, 11.9,1,1, 1.920, 10463.022, 451.053, 52906.853 25/11/13,17:01:24,04,07,1, 11.9,1,1, 1.920, 10463.059, 451.055, 52906.775 25/11/13,17:01:24,05,07,1, 11.9,1,1, 1.920, 10463.071, 451.040, 52906.827 25/11/13,17:01:24,06,07,1, 11.9,1,1, 1.920, 10463.098, 450.994, 52906.760 25/11/13,17:01:24,07,07,1, 11.9,1,1, 1.920, 10463.124, 451.056, 52906.786 25/11/13,17:01:24,08,07,1, 11.9,1,1, 1.920, 10463.126, 451.007, 52906.725 25/11/13,17:01:24,09,07,1, 11.9,1,1, 1.920, 10463.179, 451.004, 52906.727 25/11/13,17:01:24,10,07,1, 11.9,1,1, 1.920, 10463.218, 451.019, 52906.754 25/11/13,17:01:24,11,07,1, 11.9,1,1, 1.920, 10463.231, 450.998, 52906.744 25/11/13,17:01:24,12,07,1, 11.9,1,1, 1.920, 10463.260, 451.007, 52906.706 25/11/13,17:01:24,13,07,1, 11.9,1,1, 1.920, 10463.277, 451.028, 52906.767 25/11/13,17:01:24,14,07,1, 11.9,1,1, 1.920, 10463.313, 450.985, 52906.667 25/11/13,17:01:24,15,07,1, 11.9,1,1, 1.920, 10463.338, 451.013, 52906.728 25/11/13,17:01:24,16,07,1, 11.9,1,1, 1.920, 10463.362, 450.953, 52906.663 25/11/13,17:01:24,17,07,1, 11.9,1,1, 1.920, 10463.409, 450.948, 52906.452 25/11/13,17:01:24,18,07,1, 11.9,1,1, 1.920, 10463.387, 450.953, 52906.405 25/11/13,17:01:24,19,07,1, 11.9,1,1, 1.920, 10463.424, 450.966, 52906.670 25/11/13,17:01:25,00,07,1, 11.9,1,1, 1.923, 10463.424, 450.966, 52906.670 25/11/13,17:01:25,01,07,1, 11.9,1,1, 1.923, 10463.472, 450.957, 52906.617 25/11/13,17:01:25,02,07,1, 11.9,1,1, 1.923, 10463.491, 450.934, 52906.599 25/11/13,17:01:25,03,07,1, 11.9,1,1, 1.923, 10463.523, 450.966, 52906.577 25/11/13,17:01:25,04,07,1, 11.9,1,1, 1.923, 10463.587, 450.928, 52906.528 25/11/13,17:01:25,05,07,1, 11.9,1,1, 1.923, 10463.578, 450.950, 52906.514 25/11/13,17:01:25,06,07,1, 11.9,1,1, 1.923, 10463.611, 450.932, 52906.486 25/11/13,17:01:25,07,07,1, 11.9,1,1, 1.923, 10463.638, 450.915, 52906.476 25/11/13,17:01:25,08,07,1, 11.9,1,1, 1.923, 10463.671, 450.951, 52906.463 25/11/13,17:01:25,09,07,1, 11.9,1,1, 1.923, 10463.694, 450.908, 52906.470 25/11/13,17:01:25,10,07,1, 11.9,1,1, 1.923, 10463.715, 450.913, 52906.436 25/11/13,17:01:25,11,07,1, 11.9,1,1, 1.923, 10463.735, 450.918, 52906.468 25/11/13,17:01:25,12,07,1, 11.9,1,1, 1.923, 10463.736, 450.902, 52906.382 25/11/13,17:01:25,13,07,1, 11.9,1,1, 1.923, 10463.794, 450.910, 52906.404 25/11/13,17:01:25,14,07,1, 11.9,1,1, 1.923, 10463.791, 450.880, 52906.340 25/11/13,17:01:25,15,07,1, 11.9,1,1, 1.923, 10463.859, 450.870, 52906.340 25/11/13,17:01:25,16,07,1, 11.9,1,1, 1.923, 10463.866, 450.879, 52906.413 25/11/13,17:01:25,17,07,1, 11.9,1,1, 1.923, 10463.867, 450.857, 52906.332 25/11/13,17:01:25,18,07,1, 11.9,1,1, 1.923, 10463.929, 450.877, 52906.286 25/11/13,17:01:25,19,07,1, 11.9,1,1, 1.923, 10463.929, 450.911, 52906.403 25/11/13,17:01:26,00,07,1, 12.0,1,1, 1.922, 10463.924, 450.911, 52906.403 25/11/13,17:01:26,01,07,1, 12.0,1,1, 1.922, 10463.982, 450.834, 52906.250 25/11/13,17:01:26,02,07,1, 12.0,1,1, 1.922, 10464.010, 450.855, 52906.272 25/11/13,17:01:26,03,07,1, 12.0,1,1, 1.922, 10464.038, 450.853, 52906.275 25/11/13,17:01:26,04,07,1, 12.0,1,1, 1.922, 10464.075, 450.841, 52906.258 25/11/13,17:01:26,05,07,1, 12.0,1,1, 1.922, 10464.096, 450.805, 52906.237 25/11/13,17:01:26,06,07,1, 12.0,1,1, 1.922, 10464.124, 450.826, 52906.331 25/11/13,17:01:26,07,07,1, 12.0,1,1, 1.922, 10464.165, 450.844, 52906.252 25/11/13,17:01:26,08,07,1, 12.0,1,1, 1.922, 10464.154, 450.828, 52906.223 25/11/13,17:01:26,09,07,1, 12.0,1,1, 1.922, 10464.183, 450.874, 52906.267 25/11/13,17:01:26,10,07,1, 12.0,1,1, 1.922, 10464.193, 450.817, 52906.215 25/11/13,17:01:26,11,07,1, 12.0,1,1, 1.922, 10464.241, 450.834, 52906.379 25/11/13,17:01:26,12,07,1, 12.0,1,1, 1.922, 10464.267, 450.787, 52906.077 25/11/13,17:01:26,13,07,1, 12.0,1,1, 1.922, 10464.264, 450.789, 52906.061 25/11/13,17:01:26,14,07,1, 12.0,1,1, 1.922, 10464.304, 450.820, 52906.168 25/11/13,17:01:26,15,07,1, 12.0,1,1, 1.922, 10464.348, 450.792, 52906.038 25/11/13,17:01:26,16,07,1, 12.0,1,1, 1.922, 10464.358, 450.756, 52905.981 25/11/13,17:01:26,17,07,1, 12.0,1,1, 1.922, 10464.396, 450.791, 52906.083 25/11/13,17:01:26,18,07,1, 12.0,1,1, 1.922, 10464.432, 450.786, 52906.071 25/11/13,17:01:26,19,07,1, 12.0,1,1, 1.922, 10464.467, 450.789, 52905.996 25/11/13,17:01:27,00,07,1, 11.9,1,1, 1.921, 10464.467, 450.789, 52905.996 25/11/13,17:01:27,01,07,1, 11.9,1,1, 1.921, 10464.497, 450.754, 52906.008 25/11/13,17:01:27,02,07,1, 11.9,1,1, 1.921, 10464.499, 450.763, 52905.972 25/11/13,17:01:27,03,07,1, 11.9,1,1, 1.921, 10464.554, 450.777, 52906.003 25/11/13,17:01:27,04,07,1, 11.9,1,1, 1.921, 10464.562, 450.767, 52906.063 25/11/13,17:01:27,05,07,1, 11.9,1,1, 1.921, 10464.601, 450.768, 52906.066 25/11/13,17:01:27,06,07,1, 11.9,1,1, 1.921, 10464.618, 450.740, 52905.954 25/11/13,17:01:27,07,07,1, 11.9,1,1, 1.921, 10464.606, 450.765, 52905.957 25/11/13,17:01:27,08,07,1, 11.9,1,1, 1.921, 10464.665, 450.747, 52905.914 25/11/13,17:01:27,09,07,1, 11.9,1,1, 1.921, 10464.667, 450.759, 52905.996 25/11/13,17:01:27,10,07,1, 11.9,1,1, 1.921, 10464.699, 450.730, 52905.977 25/11/13,17:01:27,11,07,1, 11.9,1,1, 1.921, 10464.728, 450.743, 52905.957 25/11/13,17:01:27,12,07,1, 11.9,1,1, 1.921, 10464.741, 450.740, 52905.935 25/11/13,17:01:27,13,07,1, 11.9,1,1, 1.921, 10464.765, 450.762, 52905.923 25/11/13,17:01:27,14,07,1, 11.9,1,1, 1.921, 10464.819, 450.727, 52905.878 25/11/13,17:01:27,15,07,1, 11.9,1,1, 1.921, 10464.836, 450.722, 52905.829 25/11/13,17:01:27,16,07,1, 11.9,1,1, 1.921, 10464.862, 450.712, 52905.770 25/11/13,17:01:27,17,07,1, 11.9,1,1, 1.921, 10464.880, 450.746, 52905.880 25/11/13,17:01:27,18,07,1, 11.9,1,1, 1.921, 10464.907, 450.741, 52905.856 25/11/13,17:01:27,19,07,1, 11.9,1,1, 1.921, 10464.930, 450.710, 52905.745 25/11/13,17:01:28,00,06,1, 11.9,1,1, 1.922, 10464.926, 450.710, 52905.745 25/11/13,17:01:28,01,06,1, 11.9,1,1, 1.922, 10464.997, 450.739, 52905.774 25/11/13,17:01:28,02,06,1, 11.9,1,1, 1.922, 10465.028, 450.726, 52905.738 25/11/13,17:01:28,03,06,1, 11.9,1,1, 1.922, 10465.041, 450.701, 52905.780 25/11/13,17:01:28,04,06,1, 11.9,1,1, 1.922, 10465.082, 450.722, 52905.690 25/11/13,17:01:28,05,06,1, 11.9,1,1, 1.922, 10465.082, 450.706, 52905.767 25/11/13,17:01:28,06,06,1, 11.9,1,1, 1.922, 10465.110, 450.712, 52905.721 25/11/13,17:01:28,07,06,1, 11.9,1,1, 1.922, 10465.146, 450.725, 52905.686 25/11/13,17:01:28,08,06,1, 11.9,1,1, 1.922, 10465.157, 450.733, 52905.738 25/11/13,17:01:28,09,06,1, 11.9,1,1, 1.922, 10465.178, 450.732, 52905.640 25/11/13,17:01:28,10,06,1, 11.9,1,1, 1.922, 10465.229, 450.697, 52905.626 25/11/13,17:01:28,11,06,1, 11.9,1,1, 1.922, 10465.230, 450.679, 52905.598 25/11/13,17:01:28,12,06,1, 11.9,1,1, 1.922, 10465.285, 450.710, 52905.571 25/11/13,17:01:28,13,06,1, 11.9,1,1, 1.922, 10465.289, 450.703, 52905.650 25/11/13,17:01:28,14,06,1, 11.9,1,1, 1.922, 10465.332, 450.696, 52905.672 25/11/13,17:01:28,15,06,1, 11.9,1,1, 1.922, 10465.335, 450.675, 52905.578 25/11/13,17:01:28,16,06,1, 11.9,1,1, 1.922, 10465.350, 450.666, 52905.549 25/11/13,17:01:28,17,06,1, 11.9,1,1, 1.922, 10465.430, 450.710, 52905.557 25/11/13,17:01:28,18,06,1, 11.9,1,1, 1.922, 10465.412, 450.720, 52905.591 25/11/13,17:01:28,19,06,1, 11.9,1,1, 1.922, 10465.439, 450.685, 52905.612 25/11/13,17:01:29,00,07,1, 11.9,1,1, 1.922, 10465.435, 450.685, 52905.612 25/11/13,17:01:29,01,07,1, 11.9,1,1, 1.922, 10465.525, 450.690, 52905.543 25/11/13,17:01:29,02,07,1, 11.9,1,1, 1.922, 10465.536, 450.698, 52905.484 25/11/13,17:01:29,03,07,1, 11.9,1,1, 1.922, 10465.539, 450.699, 52905.487 25/11/13,17:01:29,04,07,1, 11.9,1,1, 1.922, 10465.554, 450.670, 52905.456 25/11/13,17:01:29,05,07,1, 11.9,1,1, 1.922, 10465.597, 450.650, 52905.464 25/11/13,17:01:29,06,07,1, 11.9,1,1, 1.922, 10465.609, 450.697, 52905.509 25/11/13,17:01:29,07,07,1, 11.9,1,1, 1.922, 10465.644, 450.674, 52905.489 25/11/13,17:01:29,08,07,1, 11.9,1,1, 1.922, 10465.679, 450.674, 52905.485 25/11/13,17:01:29,09,07,1, 11.9,1,1, 1.922, 10465.691, 450.663, 52905.428 25/11/13,17:01:29,10,07,1, 11.9,1,1, 1.922, 10465.705, 450.624, 52905.432 25/11/13,17:01:29,11,07,1, 11.9,1,1, 1.922, 10465.746, 450.644, 52905.451 25/11/13,17:01:29,12,07,1, 11.9,1,1, 1.922, 10465.778, 450.655, 52905.397 25/11/13,17:01:29,13,07,1, 11.9,1,1, 1.922, 10465.801, 450.640, 52905.440 25/11/13,17:01:29,14,07,1, 11.9,1,1, 1.922, 10465.808, 450.665, 52905.371 25/11/13,17:01:29,15,07,1, 11.9,1,1, 1.922, 10465.835, 450.654, 52905.426 25/11/13,17:01:29,16,07,1, 11.9,1,1, 1.922, 10465.885, 450.694, 52905.441 25/11/13,17:01:29,17,07,1, 11.9,1,1, 1.922, 10465.889, 450.700, 52905.653 25/11/13,17:01:29,18,07,1, 11.9,1,1, 1.922, 10465.934, 450.668, 52905.463 25/11/13,17:01:29,19,07,1, 11.9,1,1, 1.922, 10465.955, 450.663, 52905.360 25/11/13,17:01:30,00,07,1, 11.9,1,1, 1.920, 10465.952, 450.663, 52905.360 25/11/13,17:01:30,01,07,1, 11.9,1,1, 1.920, 10466.001, 450.671, 52905.398 25/11/13,17:01:30,02,07,1, 11.9,1,1, 1.920, 10466.047, 450.667, 52905.288 25/11/13,17:01:30,03,07,1, 11.9,1,1, 1.920, 10466.065, 450.660, 52905.293 25/11/13,17:01:30,04,07,1, 11.9,1,1, 1.920, 10466.081, 450.671, 52905.274 25/11/13,17:01:30,05,07,1, 11.9,1,1, 1.920, 10466.129, 450.651, 52905.287 25/11/13,17:01:30,06,07,1, 11.9,1,1, 1.920, 10466.154, 450.662, 52905.279 25/11/13,17:01:30,07,07,1, 11.9,1,1, 1.920, 10466.186, 450.669, 52905.237 25/11/13,17:01:30,08,07,1, 11.9,1,1, 1.920, 10466.209, 450.678, 52905.294 25/11/13,17:01:30,09,07,1, 11.9,1,1, 1.920, 10466.224, 450.678, 52905.289 25/11/13,17:01:30,10,07,1, 11.9,1,1, 1.920, 10466.266, 450.654, 52905.246 25/11/13,17:01:30,11,07,1, 11.9,1,1, 1.920, 10466.269, 450.653, 52905.240 25/11/13,17:01:30,12,07,1, 11.9,1,1, 1.920, 10466.310, 450.672, 52905.192 25/11/13,17:01:30,13,07,1, 11.9,1,1, 1.920, 10466.299, 450.649, 52905.242 25/11/13,17:01:30,14,07,1, 11.9,1,1, 1.920, 10466.343, 450.677, 52905.260 25/11/13,17:01:30,15,07,1, 11.9,1,1, 1.920, 10466.417, 450.670, 52905.182 25/11/13,17:01:30,16,07,1, 11.9,1,1, 1.920, 10466.397, 450.684, 52905.152 25/11/13,17:01:30,17,07,1, 11.9,1,1, 1.920, 10466.459, 450.658, 52905.230 25/11/13,17:01:30,18,07,1, 11.9,1,1, 1.920, 10466.461, 450.652, 52905.166 25/11/13,17:01:30,19,07,1, 11.9,1,1, 1.920, 10466.452, 450.639, 52905.167 25/11/13,17:01:31,00,07,1, 12.0,1,1, 1.920, 10466.444, 450.639, 52905.167 25/11/13,17:01:31,01,07,1, 12.0,1,1, 1.920, 10466.523, 450.689, 52905.114 25/11/13,17:01:31,02,07,1, 12.0,1,1, 1.920, 10466.548, 450.636, 52905.040 25/11/13,17:01:31,03,07,1, 12.0,1,1, 1.920, 10466.587, 450.659, 52905.081 25/11/13,17:01:31,04,07,1, 12.0,1,1, 1.920, 10466.613, 450.684, 52905.036 25/11/13,17:01:31,05,07,1, 12.0,1,1, 1.920, 10466.653, 450.685, 52905.102 25/11/13,17:01:31,06,07,1, 12.0,1,1, 1.920, 10466.707, 450.690, 52905.083 25/11/13,17:01:31,07,07,1, 12.0,1,1, 1.920, 10466.707, 450.684, 52905.054 25/11/13,17:01:31,08,07,1, 12.0,1,1, 1.920, 10466.725, 450.680, 52905.021 25/11/13,17:01:31,09,07,1, 12.0,1,1, 1.920, 10466.768, 450.720, 52905.065 25/11/13,17:01:31,10,07,1, 12.0,1,1, 1.920, 10466.786, 450.707, 52905.122 25/11/13,17:01:31,11,07,1, 12.0,1,1, 1.920, 10466.840, 450.702, 52905.034 25/11/13,17:01:31,12,07,1, 12.0,1,1, 1.920, 10466.821, 450.678, 52905.021 25/11/13,17:01:31,13,07,1, 12.0,1,1, 1.920, 10466.849, 450.687, 52904.985 25/11/13,17:01:31,14,07,1, 12.0,1,1, 1.920, 10466.909, 450.681, 52905.030 25/11/13,17:01:31,15,07,1, 12.0,1,1, 1.920, 10466.930, 450.670, 52904.975 25/11/13,17:01:31,16,07,1, 12.0,1,1, 1.920, 10466.959, 450.645, 52904.925 25/11/13,17:01:31,17,07,1, 12.0,1,1, 1.920, 10466.958, 450.683, 52905.009 25/11/13,17:01:31,18,07,1, 12.0,1,1, 1.920, 10467.015, 450.685, 52904.956 25/11/13,17:01:31,19,07,1, 12.0,1,1, 1.920, 10467.044, 450.688, 52904.901 25/11/13,17:01:32,00,07,1, 11.9,1,1, 1.921, 10467.037, 450.688, 52904.901 25/11/13,17:01:32,01,07,1, 11.9,1,1, 1.921, 10467.070, 450.683, 52904.944 25/11/13,17:01:32,02,07,1, 11.9,1,1, 1.921, 10467.123, 450.724, 52904.951 25/11/13,17:01:32,03,07,1, 11.9,1,1, 1.921, 10467.140, 450.713, 52904.958 25/11/13,17:01:32,04,07,1, 11.9,1,1, 1.921, 10467.170, 450.718, 52905.021 25/11/13,17:01:32,05,07,1, 11.9,1,1, 1.921, 10467.201, 450.703, 52904.883 25/11/13,17:01:32,06,07,1, 11.9,1,1, 1.921, 10467.214, 450.706, 52904.893 25/11/13,17:01:32,07,07,1, 11.9,1,1, 1.921, 10467.278, 450.718, 52904.838 25/11/13,17:01:32,08,07,1, 11.9,1,1, 1.921, 10467.301, 450.731, 52904.880 25/11/13,17:01:32,09,07,1, 11.9,1,1, 1.921, 10467.313, 450.698, 52904.817 25/11/13,17:01:32,10,07,1, 11.9,1,1, 1.921, 10467.340, 450.682, 52904.811 25/11/13,17:01:32,11,07,1, 11.9,1,1, 1.921, 10467.369, 450.702, 52904.838 25/11/13,17:01:32,12,07,1, 11.9,1,1, 1.921, 10467.403, 450.712, 52904.839 25/11/13,17:01:32,13,07,1, 11.9,1,1, 1.921, 10467.416, 450.703, 52904.837 25/11/13,17:01:32,14,07,1, 11.9,1,1, 1.921, 10467.454, 450.690, 52904.762 25/11/13,17:01:32,15,07,1, 11.9,1,1, 1.921, 10467.518, 450.726, 52904.860 25/11/13,17:01:32,16,07,1, 11.9,1,1, 1.921, 10467.520, 450.720, 52904.783 25/11/13,17:01:32,17,07,1, 11.9,1,1, 1.921, 10467.555, 450.735, 52904.757 25/11/13,17:01:32,18,07,1, 11.9,1,1, 1.921, 10467.583, 450.733, 52904.818 25/11/13,17:01:32,19,07,1, 11.9,1,1, 1.921, 10467.582, 450.727, 52904.740 25/11/13,17:01:33,00,07,1, 11.9,1,1, 1.917, 10467.579, 450.727, 52904.740 25/11/13,17:01:33,01,07,1, 11.9,1,1, 1.917, 10467.673, 450.743, 52904.713 25/11/13,17:01:33,02,07,1, 11.9,1,1, 1.917, 10467.699, 450.732, 52904.720 25/11/13,17:01:33,03,07,1, 11.9,1,1, 1.917, 10467.743, 450.766, 52904.818 25/11/13,17:01:33,04,07,1, 11.9,1,1, 1.917, 10467.766, 450.722, 52904.726 25/11/13,17:01:33,05,07,1, 11.9,1,1, 1.917, 10467.776, 450.716, 52904.672 25/11/13,17:01:33,06,07,1, 11.9,1,1, 1.917, 10467.840, 450.739, 52904.753 25/11/13,17:01:33,07,07,1, 11.9,1,1, 1.917, 10467.854, 450.722, 52904.714 25/11/13,17:01:33,08,07,1, 11.9,1,1, 1.917, 10467.846, 450.740, 52904.637 25/11/13,17:01:33,09,07,1, 11.9,1,1, 1.917, 10467.906, 450.759, 52904.672 25/11/13,17:01:33,10,07,1, 11.9,1,1, 1.917, 10467.892, 450.766, 52904.699 25/11/13,17:01:33,11,07,1, 11.9,1,1, 1.917, 10467.971, 450.787, 52904.640 25/11/13,17:01:33,12,07,1, 11.9,1,1, 1.917, 10467.986, 450.787, 52904.689 25/11/13,17:01:33,13,07,1, 11.9,1,1, 1.917, 10467.987, 450.770, 52904.645 25/11/13,17:01:33,14,07,1, 11.9,1,1, 1.917, 10468.050, 450.779, 52904.624 25/11/13,17:01:33,15,07,1, 11.9,1,1, 1.917, 10468.081, 450.782, 52904.644 25/11/13,17:01:33,16,07,1, 11.9,1,1, 1.917, 10468.096, 450.812, 52904.652 25/11/13,17:01:33,17,07,1, 11.9,1,1, 1.917, 10468.125, 450.761, 52904.556 25/11/13,17:01:33,18,07,1, 11.9,1,1, 1.917, 10468.137, 450.762, 52904.600 25/11/13,17:01:33,19,07,1, 11.9,1,1, 1.917, 10468.174, 450.766, 52904.565 25/11/13,17:01:34,00,08,1, 11.9,1,1, 1.922, 10468.172, 450.766, 52904.565 25/11/13,17:01:34,01,08,1, 11.9,1,1, 1.922, 10468.231, 450.755, 52904.565 25/11/13,17:01:34,02,08,1, 11.9,1,1, 1.922, 10468.274, 450.791, 52904.534 25/11/13,17:01:34,03,08,1, 11.9,1,1, 1.922, 10468.286, 450.790, 52904.593 25/11/13,17:01:34,04,08,1, 11.9,1,1, 1.922, 10468.335, 450.827, 52904.595 25/11/13,17:01:34,05,08,1, 11.9,1,1, 1.922, 10468.379, 450.800, 52904.564 25/11/13,17:01:34,06,08,1, 11.9,1,1, 1.922, 10468.361, 450.749, 52904.521 25/11/13,17:01:34,07,08,1, 11.9,1,1, 1.922, 10468.419, 450.791, 52904.535 25/11/13,17:01:34,08,08,1, 11.9,1,1, 1.922, 10468.450, 450.771, 52904.499 25/11/13,17:01:34,09,08,1, 11.9,1,1, 1.922, 10468.481, 450.847, 52904.554 25/11/13,17:01:34,10,08,1, 11.9,1,1, 1.922, 10468.519, 450.811, 52904.487 25/11/13,17:01:34,11,08,1, 11.9,1,1, 1.922, 10468.525, 450.769, 52904.465 25/11/13,17:01:34,12,08,1, 11.9,1,1, 1.922, 10468.570, 450.826, 52904.438 25/11/13,17:01:34,13,08,1, 11.9,1,1, 1.922, 10468.612, 450.833, 52904.466 25/11/13,17:01:34,14,08,1, 11.9,1,1, 1.922, 10468.641, 450.852, 52904.557 25/11/13,17:01:34,15,08,1, 11.9,1,1, 1.922, 10468.672, 450.868, 52904.504 25/11/13,17:01:34,16,08,1, 11.9,1,1, 1.922, 10468.683, 450.814, 52904.479 25/11/13,17:01:34,17,08,1, 11.9,1,1, 1.922, 10468.730, 450.847, 52904.441 25/11/13,17:01:34,18,08,1, 11.9,1,1, 1.922, 10468.732, 450.812, 52904.334 25/11/13,17:01:34,19,08,1, 11.9,1,1, 1.922, 10468.757, 450.866, 52904.484 25/11/13,17:01:35,00,07,1, 11.8,1,1, 1.921, 10468.756, 450.866, 52904.484 25/11/13,17:01:35,01,07,1, 11.8,1,1, 1.921, 10468.817, 450.827, 52904.397 25/11/13,17:01:35,02,07,1, 11.8,1,1, 1.921, 10468.854, 450.838, 52904.323 25/11/13,17:01:35,03,07,1, 11.8,1,1, 1.921, 10468.900, 450.870, 52904.334 25/11/13,17:01:35,04,07,1, 11.8,1,1, 1.921, 10468.939, 450.836, 52904.423 25/11/13,17:01:35,05,07,1, 11.8,1,1, 1.921, 10468.932, 450.826, 52904.353 25/11/13,17:01:35,06,07,1, 11.8,1,1, 1.921, 10468.984, 450.847, 52904.379 25/11/13,17:01:35,07,07,1, 11.8,1,1, 1.921, 10469.018, 450.838, 52904.344 25/11/13,17:01:35,08,07,1, 11.8,1,1, 1.921, 10469.036, 450.853, 52904.372 25/11/13,17:01:35,09,07,1, 11.8,1,1, 1.921, 10469.090, 450.867, 52904.291 25/11/13,17:01:35,10,07,1, 11.8,1,1, 1.921, 10469.102, 450.872, 52904.289 25/11/13,17:01:35,11,07,1, 11.8,1,1, 1.921, 10469.148, 450.851, 52904.324 25/11/13,17:01:35,12,07,1, 11.8,1,1, 1.921, 10469.192, 450.865, 52904.322 25/11/13,17:01:35,13,07,1, 11.8,1,1, 1.921, 10469.222, 450.887, 52904.306 25/11/13,17:01:35,14,07,1, 11.8,1,1, 1.921, 10469.250, 450.850, 52904.268 25/11/13,17:01:35,15,07,1, 11.8,1,1, 1.921, 10469.283, 450.857, 52904.283 25/11/13,17:01:35,16,07,1, 11.8,1,1, 1.921, 10469.326, 450.850, 52904.246 25/11/13,17:01:35,17,07,1, 11.8,1,1, 1.921, 10469.344, 450.874, 52904.233 25/11/13,17:01:35,18,07,1, 11.8,1,1, 1.921, 10469.391, 450.909, 52904.278 25/11/13,17:01:35,19,07,1, 11.8,1,1, 1.921, 10469.386, 450.923, 52904.272 25/11/13,17:01:36,00,07,1, 11.9,1,1, 1.922, 10469.382, 450.923, 52904.272 25/11/13,17:01:36,01,07,1, 11.9,1,1, 1.922, 10469.465, 450.893, 52904.190 25/11/13,17:01:36,02,07,1, 11.9,1,1, 1.922, 10469.477, 450.894, 52904.184 25/11/13,17:01:36,03,07,1, 11.9,1,1, 1.922, 10469.514, 450.907, 52904.221 25/11/13,17:01:36,04,07,1, 11.9,1,1, 1.922, 10469.529, 450.882, 52904.093 25/11/13,17:01:36,05,07,1, 11.9,1,1, 1.922, 10469.570, 450.891, 52904.237 25/11/13,17:01:36,06,07,1, 11.9,1,1, 1.922, 10469.624, 450.888, 52904.252 25/11/13,17:01:36,07,07,1, 11.9,1,1, 1.922, 10469.633, 450.944, 52904.171 25/11/13,17:01:36,08,07,1, 11.9,1,1, 1.922, 10469.659, 450.964, 52904.179 25/11/13,17:01:36,09,07,1, 11.9,1,1, 1.922, 10469.721, 450.922, 52904.130 25/11/13,17:01:36,10,07,1, 11.9,1,1, 1.922, 10469.700, 450.932, 52904.153 25/11/13,17:01:36,11,07,1, 11.9,1,1, 1.922, 10469.750, 450.953, 52904.091 25/11/13,17:01:36,12,07,1, 11.9,1,1, 1.922, 10469.801, 450.948, 52904.181 25/11/13,17:01:36,13,07,1, 11.9,1,1, 1.922, 10469.821, 450.941, 52904.094 25/11/13,17:01:36,14,07,1, 11.9,1,1, 1.922, 10469.892, 450.939, 52904.059 25/11/13,17:01:36,15,07,1, 11.9,1,1, 1.922, 10469.875, 450.935, 52904.098 25/11/13,17:01:36,16,07,1, 11.9,1,1, 1.922, 10469.931, 450.948, 52904.038 25/11/13,17:01:36,17,07,1, 11.9,1,1, 1.922, 10469.951, 450.972, 52904.109 25/11/13,17:01:36,18,07,1, 11.9,1,1, 1.922, 10469.955, 450.926, 52904.065 25/11/13,17:01:36,19,07,1, 11.9,1,1, 1.922, 10470.015, 450.917, 52904.088 25/11/13,17:01:37,00,07,1, 11.9,1,1, 1.922, 10470.008, 450.917, 52904.088 25/11/13,17:01:37,01,07,1, 11.9,1,1, 1.922, 10470.049, 450.927, 52904.103 25/11/13,17:01:37,02,07,1, 11.9,1,1, 1.922, 10470.101, 450.962, 52904.062 25/11/13,17:01:37,03,07,1, 11.9,1,1, 1.922, 10470.136, 450.959, 52904.059 25/11/13,17:01:37,04,07,1, 11.9,1,1, 1.922, 10470.178, 450.934, 52903.936 25/11/13,17:01:37,05,07,1, 11.9,1,1, 1.922, 10470.177, 450.980, 52904.108 25/11/13,17:01:37,06,07,1, 11.9,1,1, 1.922, 10470.254, 450.954, 52903.963 25/11/13,17:01:37,07,07,1, 11.9,1,1, 1.922, 10470.238, 450.965, 52903.924 25/11/13,17:01:37,08,07,1, 11.9,1,1, 1.922, 10470.268, 450.942, 52904.036 25/11/13,17:01:37,09,07,1, 11.9,1,1, 1.922, 10470.294, 450.934, 52904.052 25/11/13,17:01:37,10,07,1, 11.9,1,1, 1.922, 10470.335, 450.934, 52903.964 25/11/13,17:01:37,11,07,1, 11.9,1,1, 1.922, 10470.364, 450.972, 52903.964 25/11/13,17:01:37,12,07,1, 11.9,1,1, 1.922, 10470.374, 450.928, 52903.957 25/11/13,17:01:37,13,07,1, 11.9,1,1, 1.922, 10470.403, 450.980, 52903.982 25/11/13,17:01:37,14,07,1, 11.9,1,1, 1.922, 10470.446, 450.929, 52903.968 25/11/13,17:01:37,15,07,1, 11.9,1,1, 1.922, 10470.487, 450.965, 52903.916 25/11/13,17:01:37,16,07,1, 11.9,1,1, 1.922, 10470.524, 450.953, 52903.891 25/11/13,17:01:37,17,07,1, 11.9,1,1, 1.922, 10470.542, 450.990, 52903.912 25/11/13,17:01:37,18,07,1, 11.9,1,1, 1.922, 10470.580, 451.006, 52903.951 25/11/13,17:01:37,19,07,1, 11.9,1,1, 1.922, 10470.614, 450.980, 52903.922 25/11/13,17:01:38,00,07,1, 12.0,1,1, 1.923, 10470.608, 450.980, 52903.922 25/11/13,17:01:38,01,07,1, 12.0,1,1, 1.923, 10470.659, 451.005, 52903.917 25/11/13,17:01:38,02,07,1, 12.0,1,1, 1.923, 10470.702, 450.964, 52903.880 25/11/13,17:01:38,03,07,1, 12.0,1,1, 1.923, 10470.728, 451.001, 52903.892 25/11/13,17:01:38,04,07,1, 12.0,1,1, 1.923, 10470.759, 450.987, 52903.848 25/11/13,17:01:38,05,07,1, 12.0,1,1, 1.923, 10470.799, 451.000, 52903.852 25/11/13,17:01:38,06,07,1, 12.0,1,1, 1.923, 10470.797, 450.995, 52903.805 25/11/13,17:01:38,07,07,1, 12.0,1,1, 1.923, 10470.859, 451.032, 52903.832 25/11/13,17:01:38,08,07,1, 12.0,1,1, 1.923, 10470.879, 451.014, 52903.882 25/11/13,17:01:38,09,07,1, 12.0,1,1, 1.923, 10470.912, 451.027, 52903.840 25/11/13,17:01:38,10,07,1, 12.0,1,1, 1.923, 10470.969, 451.007, 52903.799 25/11/13,17:01:38,11,07,1, 12.0,1,1, 1.923, 10470.977, 450.995, 52903.797 25/11/13,17:01:38,12,07,1, 12.0,1,1, 1.923, 10471.014, 451.014, 52903.780 25/11/13,17:01:38,13,07,1, 12.0,1,1, 1.923, 10471.035, 451.027, 52903.816 25/11/13,17:01:38,14,07,1, 12.0,1,1, 1.923, 10471.072, 451.018, 52903.747 25/11/13,17:01:38,15,07,1, 12.0,1,1, 1.923, 10471.082, 450.983, 52903.803 25/11/13,17:01:38,16,07,1, 12.0,1,1, 1.923, 10471.141, 450.997, 52903.789 25/11/13,17:01:38,17,07,1, 12.0,1,1, 1.923, 10471.179, 451.049, 52903.801 25/11/13,17:01:38,18,07,1, 12.0,1,1, 1.923, 10471.186, 451.001, 52903.744 25/11/13,17:01:38,19,07,1, 12.0,1,1, 1.923, 10471.212, 450.997, 52903.731 25/11/13,17:01:39,00,08,1, 11.8,1,1, 1.923, 10471.209, 450.997, 52903.731 25/11/13,17:01:39,01,08,1, 11.8,1,1, 1.923, 10471.268, 450.972, 52903.692 25/11/13,17:01:39,02,08,1, 11.8,1,1, 1.923, 10471.291, 451.000, 52903.797 25/11/13,17:01:39,03,08,1, 11.8,1,1, 1.923, 10471.337, 451.004, 52903.810 25/11/13,17:01:39,04,08,1, 11.8,1,1, 1.923, 10471.354, 451.015, 52903.707 25/11/13,17:01:39,05,08,1, 11.8,1,1, 1.923, 10471.384, 451.005, 52903.728 25/11/13,17:01:39,06,08,1, 11.8,1,1, 1.923, 10471.403, 450.980, 52903.774 25/11/13,17:01:39,07,08,1, 11.8,1,1, 1.923, 10471.430, 451.029, 52903.734 25/11/13,17:01:39,08,08,1, 11.8,1,1, 1.923, 10471.456, 450.992, 52903.726 25/11/13,17:01:39,09,08,1, 11.8,1,1, 1.923, 10471.493, 451.030, 52903.734 25/11/13,17:01:39,10,08,1, 11.8,1,1, 1.923, 10471.523, 451.030, 52903.728 25/11/13,17:01:39,11,08,1, 11.8,1,1, 1.923, 10471.539, 451.042, 52903.714 25/11/13,17:01:39,12,08,1, 11.8,1,1, 1.923, 10471.582, 450.993, 52903.620 25/11/13,17:01:39,13,08,1, 11.8,1,1, 1.923, 10471.601, 451.044, 52903.631 25/11/13,17:01:39,14,08,1, 11.8,1,1, 1.923, 10471.633, 451.037, 52903.685 25/11/13,17:01:39,15,08,1, 11.8,1,1, 1.923, 10471.677, 451.018, 52903.632 25/11/13,17:01:39,16,08,1, 11.8,1,1, 1.923, 10471.665, 451.003, 52903.627 25/11/13,17:01:39,17,08,1, 11.8,1,1, 1.923, 10471.707, 451.004, 52903.633 25/11/13,17:01:39,18,08,1, 11.8,1,1, 1.923, 10471.736, 451.033, 52903.688 25/11/13,17:01:39,19,08,1, 11.8,1,1, 1.923, 10471.765, 451.016, 52903.576 25/11/13,17:01:40,00,09,1, 11.9,1,1, 1.916, 10471.760, 451.016, 52903.576 25/11/13,17:01:40,01,09,1, 11.9,1,1, 1.916, 10471.828, 451.000, 52903.575 25/11/13,17:01:40,02,09,1, 11.9,1,1, 1.916, 10471.833, 451.003, 52903.556 25/11/13,17:01:40,03,09,1, 11.9,1,1, 1.916, 10471.876, 451.047, 52903.614 25/11/13,17:01:40,04,09,1, 11.9,1,1, 1.916, 10471.910, 451.006, 52903.597 25/11/13,17:01:40,05,09,1, 11.9,1,1, 1.916, 10471.897, 451.052, 52903.603 25/11/13,17:01:40,06,09,1, 11.9,1,1, 1.916, 10471.955, 451.025, 52903.555 25/11/13,17:01:40,07,09,1, 11.9,1,1, 1.916, 10471.998, 451.069, 52903.606 25/11/13,17:01:40,08,09,1, 11.9,1,1, 1.916, 10472.001, 451.079, 52903.593 25/11/13,17:01:40,09,09,1, 11.9,1,1, 1.916, 10472.046, 451.064, 52903.550 25/11/13,17:01:40,10,09,1, 11.9,1,1, 1.916, 10472.075, 451.059, 52903.467 25/11/13,17:01:40,11,09,1, 11.9,1,1, 1.916, 10472.085, 451.066, 52903.541 25/11/13,17:01:40,12,09,1, 11.9,1,1, 1.916, 10472.119, 451.048, 52903.489 25/11/13,17:01:40,13,09,1, 11.9,1,1, 1.916, 10472.123, 451.072, 52903.496 25/11/13,17:01:40,14,09,1, 11.9,1,1, 1.916, 10472.200, 451.037, 52903.470 25/11/13,17:01:40,15,09,1, 11.9,1,1, 1.916, 10472.192, 451.053, 52903.507 25/11/13,17:01:40,16,09,1, 11.9,1,1, 1.916, 10472.238, 451.096, 52903.484 25/11/13,17:01:40,17,09,1, 11.9,1,1, 1.916, 10472.249, 451.060, 52903.454 25/11/13,17:01:40,18,09,1, 11.9,1,1, 1.916, 10472.264, 451.055, 52903.480 25/11/13,17:01:40,19,09,1, 11.9,1,1, 1.916, 10472.312, 451.047, 52903.484 25/11/13,17:01:41,00,09,1, 11.9,1,1, 1.924, 10472.311, 451.047, 52903.484 25/11/13,17:01:41,01,09,1, 11.9,1,1, 1.924, 10472.345, 451.059, 52903.514 25/11/13,17:01:41,02,09,1, 11.9,1,1, 1.924, 10472.354, 451.089, 52903.440 25/11/13,17:01:41,03,09,1, 11.9,1,1, 1.924, 10472.408, 451.061, 52903.421 25/11/13,17:01:41,04,09,1, 11.9,1,1, 1.924, 10472.392, 451.095, 52903.456 25/11/13,17:01:41,05,09,1, 11.9,1,1, 1.924, 10472.431, 451.094, 52903.398 25/11/13,17:01:41,06,09,1, 11.9,1,1, 1.924, 10472.458, 451.082, 52903.370 25/11/13,17:01:41,07,09,1, 11.9,1,1, 1.924, 10472.464, 451.061, 52903.379 25/11/13,17:01:41,08,09,1, 11.9,1,1, 1.924, 10472.512, 451.071, 52903.449 25/11/13,17:01:41,09,09,1, 11.9,1,1, 1.924, 10472.514, 451.086, 52903.371 25/11/13,17:01:41,10,09,1, 11.9,1,1, 1.924, 10472.554, 451.098, 52903.443 25/11/13,17:01:41,11,09,1, 11.9,1,1, 1.924, 10472.574, 451.109, 52903.401 25/11/13,17:01:41,12,09,1, 11.9,1,1, 1.924, 10472.569, 451.095, 52903.354 25/11/13,17:01:41,13,09,1, 11.9,1,1, 1.924, 10472.636, 451.096, 52903.416 25/11/13,17:01:41,14,09,1, 11.9,1,1, 1.924, 10472.671, 451.104, 52903.379 25/11/13,17:01:41,15,09,1, 11.9,1,1, 1.924, 10472.692, 451.084, 52903.375 25/11/13,17:01:41,16,09,1, 11.9,1,1, 1.924, 10472.701, 451.054, 52903.346 25/11/13,17:01:41,17,09,1, 11.9,1,1, 1.924, 10472.738, 451.079, 52903.323 25/11/13,17:01:41,18,09,1, 11.9,1,1, 1.924, 10472.773, 451.062, 52903.283 25/11/13,17:01:41,19,09,1, 11.9,1,1, 1.924, 10472.797, 451.085, 52903.374 25/11/13,17:01:42,00,09,1, 12.0,1,1, 1.921, 10472.795, 451.085, 52903.374 25/11/13,17:01:42,01,09,1, 12.0,1,1, 1.921, 10472.828, 451.087, 52903.336 25/11/13,17:01:42,02,09,1, 12.0,1,1, 1.921, 10472.863, 451.146, 52903.371 25/11/13,17:01:42,03,09,1, 12.0,1,1, 1.921, 10472.891, 451.146, 52903.338 25/11/13,17:01:42,04,09,1, 12.0,1,1, 1.921, 10472.922, 451.094, 52903.313 25/11/13,17:01:42,05,09,1, 12.0,1,1, 1.921, 10472.966, 451.127, 52903.257 25/11/13,17:01:42,06,09,1, 12.0,1,1, 1.921, 10472.939, 451.091, 52903.296 25/11/13,17:01:42,07,09,1, 12.0,1,1, 1.921, 10472.962, 451.126, 52903.306 25/11/13,17:01:42,08,09,1, 12.0,1,1, 1.921, 10473.015, 451.095, 52903.296 25/11/13,17:01:42,09,09,1, 12.0,1,1, 1.921, 10473.041, 451.111, 52903.235 25/11/13,17:01:42,10,09,1, 12.0,1,1, 1.921, 10473.060, 451.086, 52903.234 25/11/13,17:01:42,11,09,1, 12.0,1,1, 1.921, 10473.075, 451.090, 52903.188 25/11/13,17:01:42,12,09,1, 12.0,1,1, 1.921, 10473.087, 451.101, 52903.240 25/11/13,17:01:42,13,09,1, 12.0,1,1, 1.921, 10473.122, 451.107, 52903.253 25/11/13,17:01:42,14,09,1, 12.0,1,1, 1.921, 10473.136, 451.107, 52903.163 25/11/13,17:01:42,15,09,1, 12.0,1,1, 1.921, 10473.145, 451.117, 52903.200 25/11/13,17:01:42,16,09,1, 12.0,1,1, 1.921, 10473.182, 451.125, 52903.234 25/11/13,17:01:42,17,09,1, 12.0,1,1, 1.921, 10473.198, 451.108, 52903.228 25/11/13,17:01:42,18,09,1, 12.0,1,1, 1.921, 10473.214, 451.129, 52903.135 25/11/13,17:01:42,19,09,1, 12.0,1,1, 1.921, 10473.253, 451.133, 52903.125 25/11/13,17:01:43,00,08,1, 11.9,1,1, 1.924, 10473.245, 451.133, 52903.125 25/11/13,17:01:43,01,08,1, 11.9,1,1, 1.924, 10473.314, 451.153, 52903.208 25/11/13,17:01:43,02,08,1, 11.9,1,1, 1.924, 10473.326, 451.115, 52903.105 25/11/13,17:01:43,03,08,1, 11.9,1,1, 1.924, 10473.333, 451.135, 52903.226 25/11/13,17:01:43,04,08,1, 11.9,1,1, 1.924, 10473.385, 451.107, 52903.189 25/11/13,17:01:43,05,08,1, 11.9,1,1, 1.924, 10473.376, 451.126, 52903.080 25/11/13,17:01:43,06,08,1, 11.9,1,1, 1.924, 10473.402, 451.152, 52903.147 25/11/13,17:01:43,07,08,1, 11.9,1,1, 1.924, 10473.433, 451.127, 52903.188 25/11/13,17:01:43,08,08,1, 11.9,1,1, 1.924, 10473.485, 451.089, 52903.113 25/11/13,17:01:43,09,08,1, 11.9,1,1, 1.924, 10473.494, 451.124, 52903.147 25/11/13,17:01:43,10,08,1, 11.9,1,1, 1.924, 10473.519, 451.155, 52903.160 25/11/13,17:01:43,11,08,1, 11.9,1,1, 1.924, 10473.553, 451.138, 52903.157 25/11/13,17:01:43,12,08,1, 11.9,1,1, 1.924, 10473.584, 451.166, 52903.123 25/11/13,17:01:43,13,08,1, 11.9,1,1, 1.924, 10473.576, 451.144, 52903.197 25/11/13,17:01:43,14,08,1, 11.9,1,1, 1.924, 10473.616, 451.160, 52903.150 25/11/13,17:01:43,15,08,1, 11.9,1,1, 1.924, 10473.651, 451.153, 52903.155 25/11/13,17:01:43,16,08,1, 11.9,1,1, 1.924, 10473.635, 451.124, 52903.062 25/11/13,17:01:43,17,08,1, 11.9,1,1, 1.924, 10473.641, 451.115, 52903.029 25/11/13,17:01:43,18,08,1, 11.9,1,1, 1.924, 10473.673, 451.123, 52903.056 25/11/13,17:01:43,19,08,1, 11.9,1,1, 1.924, 10473.693, 451.155, 52903.046 25/11/13,17:01:44,00,08,1, 11.9,1,1, 1.925, 10473.688, 451.155, 52903.046 25/11/13,17:01:44,01,08,1, 11.9,1,1, 1.925, 10473.720, 451.130, 52903.008 25/11/13,17:01:44,02,08,1, 11.9,1,1, 1.925, 10473.748, 451.136, 52903.095 25/11/13,17:01:44,03,08,1, 11.9,1,1, 1.925, 10473.743, 451.120, 52903.058 25/11/13,17:01:44,04,08,1, 11.9,1,1, 1.925, 10473.791, 451.147, 52903.030 25/11/13,17:01:44,05,08,1, 11.9,1,1, 1.925, 10473.780, 451.118, 52903.008 25/11/13,17:01:44,06,08,1, 11.9,1,1, 1.925, 10473.797, 451.091, 52903.017 25/11/13,17:01:44,07,08,1, 11.9,1,1, 1.925, 10473.825, 451.118, 52903.001 25/11/13,17:01:44,08,08,1, 11.9,1,1, 1.925, 10473.869, 451.084, 52902.842 25/11/13,17:01:44,09,08,1, 11.9,1,1, 1.925, 10473.858, 451.144, 52903.033 25/11/13,17:01:44,10,08,1, 11.9,1,1, 1.925, 10473.885, 451.121, 52902.998 25/11/13,17:01:44,11,08,1, 11.9,1,1, 1.925, 10473.910, 451.111, 52902.940 25/11/13,17:01:44,12,08,1, 11.9,1,1, 1.925, 10473.902, 451.146, 52903.023 25/11/13,17:01:44,13,08,1, 11.9,1,1, 1.925, 10473.936, 451.148, 52902.968 25/11/13,17:01:44,14,08,1, 11.9,1,1, 1.925, 10473.982, 451.130, 52902.974 25/11/13,17:01:44,15,08,1, 11.9,1,1, 1.925, 10474.007, 451.155, 52903.033 25/11/13,17:01:44,16,08,1, 11.9,1,1, 1.925, 10474.039, 451.139, 52902.991 25/11/13,17:01:44,17,08,1, 11.9,1,1, 1.925, 10474.051, 451.172, 52902.930 25/11/13,17:01:44,18,08,1, 11.9,1,1, 1.925, 10474.061, 451.159, 52902.985 25/11/13,17:01:44,19,08,1, 11.9,1,1, 1.925, 10474.076, 451.159, 52902.966 25/11/13,17:01:45,00,08,1, 11.9,1,1, 1.923, 10474.072, 451.159, 52902.966 25/11/13,17:01:45,01,08,1, 11.9,1,1, 1.923, 10474.124, 451.141, 52902.941 25/11/13,17:01:45,02,08,1, 11.9,1,1, 1.923, 10474.150, 451.147, 52902.902 25/11/13,17:01:45,03,08,1, 11.9,1,1, 1.923, 10474.188, 451.143, 52902.896 25/11/13,17:01:45,04,08,1, 11.9,1,1, 1.923, 10474.157, 451.144, 52902.945 25/11/13,17:01:45,05,08,1, 11.9,1,1, 1.923, 10474.188, 451.172, 52902.973 25/11/13,17:01:45,06,08,1, 11.9,1,1, 1.923, 10474.241, 451.149, 52902.892 25/11/13,17:01:45,07,08,1, 11.9,1,1, 1.923, 10474.229, 451.142, 52902.893 25/11/13,17:01:45,08,08,1, 11.9,1,1, 1.923, 10474.259, 451.150, 52902.851 25/11/13,17:01:45,09,08,1, 11.9,1,1, 1.923, 10474.272, 451.166, 52902.906 25/11/13,17:01:45,10,08,1, 11.9,1,1, 1.923, 10474.326, 451.180, 52902.831 25/11/13,17:01:45,11,08,1, 11.9,1,1, 1.923, 10474.324, 451.185, 52902.915 25/11/13,17:01:45,12,08,1, 11.9,1,1, 1.923, 10474.331, 451.187, 52902.808 25/11/13,17:01:45,13,08,1, 11.9,1,1, 1.923, 10474.367, 451.168, 52902.843 25/11/13,17:01:45,14,08,1, 11.9,1,1, 1.923, 10474.379, 451.161, 52902.847 25/11/13,17:01:45,15,08,1, 11.9,1,1, 1.923, 10474.397, 451.184, 52902.854 25/11/13,17:01:45,16,08,1, 11.9,1,1, 1.923, 10474.413, 451.168, 52902.785 25/11/13,17:01:45,17,08,1, 11.9,1,1, 1.923, 10474.425, 451.184, 52902.808 25/11/13,17:01:45,18,08,1, 11.9,1,1, 1.923, 10474.462, 451.177, 52902.811 25/11/13,17:01:45,19,08,1, 11.9,1,1, 1.923, 10474.476, 451.181, 52902.916 25/11/13,17:01:46,00,08,1, 11.9,1,1, 1.928, 10474.472, 451.181, 52902.916 25/11/13,17:01:46,01,08,1, 11.9,1,1, 1.928, 10474.506, 451.186, 52902.869 25/11/13,17:01:46,02,08,1, 11.9,1,1, 1.928, 10474.534, 451.215, 52902.832 25/11/13,17:01:46,03,08,1, 11.9,1,1, 1.928, 10474.546, 451.182, 52902.804 25/11/13,17:01:46,04,08,1, 11.9,1,1, 1.928, 10474.579, 451.215, 52902.783 25/11/13,17:01:46,05,08,1, 11.9,1,1, 1.928, 10474.593, 451.192, 52902.885 25/11/13,17:01:46,06,08,1, 11.9,1,1, 1.928, 10474.581, 451.192, 52902.817 25/11/13,17:01:46,07,08,1, 11.9,1,1, 1.928, 10474.626, 451.171, 52902.802 25/11/13,17:01:46,08,08,1, 11.9,1,1, 1.928, 10474.634, 451.200, 52902.814 25/11/13,17:01:46,09,08,1, 11.9,1,1, 1.928, 10474.661, 451.174, 52902.803 25/11/13,17:01:46,10,08,1, 11.9,1,1, 1.928, 10474.663, 451.220, 52902.738 25/11/13,17:01:46,11,08,1, 11.9,1,1, 1.928, 10474.684, 451.200, 52902.748 25/11/13,17:01:46,12,08,1, 11.9,1,1, 1.928, 10474.698, 451.218, 52902.782 25/11/13,17:01:46,13,08,1, 11.9,1,1, 1.928, 10474.687, 451.196, 52902.792 25/11/13,17:01:46,14,08,1, 11.9,1,1, 1.928, 10474.743, 451.231, 52902.773 25/11/13,17:01:46,15,08,1, 11.9,1,1, 1.928, 10474.772, 451.215, 52902.759 25/11/13,17:01:46,16,08,1, 11.9,1,1, 1.928, 10474.791, 451.207, 52902.740 25/11/13,17:01:46,17,08,1, 11.9,1,1, 1.928, 10474.815, 451.191, 52902.707 25/11/13,17:01:46,18,08,1, 11.9,1,1, 1.928, 10474.844, 451.192, 52902.725 25/11/13,17:01:46,19,08,1, 11.9,1,1, 1.928, 10474.846, 451.263, 52902.741 25/11/13,17:01:47,00,08,1, 12.0,1,1, 1.924, 10474.839, 451.263, 52902.741 25/11/13,17:01:47,01,08,1, 12.0,1,1, 1.924, 10474.880, 451.233, 52902.752 25/11/13,17:01:47,02,08,1, 12.0,1,1, 1.924, 10474.898, 451.246, 52902.682 25/11/13,17:01:47,03,08,1, 12.0,1,1, 1.924, 10474.884, 451.247, 52902.716 25/11/13,17:01:47,04,08,1, 12.0,1,1, 1.924, 10474.907, 451.239, 52902.747 25/11/13,17:01:47,05,08,1, 12.0,1,1, 1.924, 10474.913, 451.249, 52902.703 25/11/13,17:01:47,06,08,1, 12.0,1,1, 1.924, 10474.953, 451.238, 52902.631 25/11/13,17:01:47,07,08,1, 12.0,1,1, 1.924, 10474.950, 451.248, 52902.673 25/11/13,17:01:47,08,08,1, 12.0,1,1, 1.924, 10474.971, 451.236, 52902.658 25/11/13,17:01:47,09,08,1, 12.0,1,1, 1.924, 10474.997, 451.263, 52902.677 25/11/13,17:01:47,10,08,1, 12.0,1,1, 1.924, 10474.981, 451.239, 52902.612 25/11/13,17:01:47,11,08,1, 12.0,1,1, 1.924, 10474.991, 451.246, 52902.646 25/11/13,17:01:47,12,08,1, 12.0,1,1, 1.924, 10475.010, 451.244, 52902.664 25/11/13,17:01:47,13,08,1, 12.0,1,1, 1.924, 10475.062, 451.294, 52902.721 25/11/13,17:01:47,14,08,1, 12.0,1,1, 1.924, 10475.056, 451.261, 52902.635 25/11/13,17:01:47,15,08,1, 12.0,1,1, 1.924, 10475.070, 451.267, 52902.647 25/11/13,17:01:47,16,08,1, 12.0,1,1, 1.924, 10475.090, 451.250, 52902.675 25/11/13,17:01:47,17,08,1, 12.0,1,1, 1.924, 10475.101, 451.244, 52902.569 25/11/13,17:01:47,18,08,1, 12.0,1,1, 1.924, 10475.130, 451.303, 52902.626 25/11/13,17:01:47,19,08,1, 12.0,1,1, 1.924, 10475.156, 451.267, 52902.652 25/11/13,17:01:48,00,08,1, 11.9,1,1, 1.924, 10475.148, 451.267, 52902.652 25/11/13,17:01:48,01,08,1, 11.9,1,1, 1.924, 10475.188, 451.277, 52902.604 25/11/13,17:01:48,02,08,1, 11.9,1,1, 1.924, 10475.218, 451.240, 52902.645 25/11/13,17:01:48,03,08,1, 11.9,1,1, 1.924, 10475.206, 451.283, 52902.664 25/11/13,17:01:48,04,08,1, 11.9,1,1, 1.924, 10475.259, 451.275, 52902.642 25/11/13,17:01:48,05,08,1, 11.9,1,1, 1.924, 10475.235, 451.282, 52902.600 25/11/13,17:01:48,06,08,1, 11.9,1,1, 1.924, 10475.277, 451.306, 52902.518 25/11/13,17:01:48,07,08,1, 11.9,1,1, 1.924, 10475.285, 451.295, 52902.608 25/11/13,17:01:48,08,08,1, 11.9,1,1, 1.924, 10475.312, 451.288, 52902.597 25/11/13,17:01:48,09,08,1, 11.9,1,1, 1.924, 10475.336, 451.298, 52902.535 25/11/13,17:01:48,10,08,1, 11.9,1,1, 1.924, 10475.329, 451.314, 52902.551 25/11/13,17:01:48,11,08,1, 11.9,1,1, 1.924, 10475.361, 451.294, 52902.495 25/11/13,17:01:48,12,08,1, 11.9,1,1, 1.924, 10475.364, 451.326, 52902.579 25/11/13,17:01:48,13,08,1, 11.9,1,1, 1.924, 10475.390, 451.304, 52902.562 25/11/13,17:01:48,14,08,1, 11.9,1,1, 1.924, 10475.400, 451.331, 52902.540 25/11/13,17:01:48,15,08,1, 11.9,1,1, 1.924, 10475.430, 451.329, 52902.526 25/11/13,17:01:48,16,08,1, 11.9,1,1, 1.924, 10475.464, 451.294, 52902.480 25/11/13,17:01:48,17,08,1, 11.9,1,1, 1.924, 10475.486, 451.341, 52902.530 25/11/13,17:01:48,18,08,1, 11.9,1,1, 1.924, 10475.494, 451.332, 52902.538 25/11/13,17:01:48,19,08,1, 11.9,1,1, 1.924, 10475.498, 451.303, 52902.554 25/11/13,17:01:49,00,08,1, 11.9,1,1, 1.926, 10475.490, 451.303, 52902.554 25/11/13,17:01:49,01,08,1, 11.9,1,1, 1.926, 10475.554, 451.301, 52902.508 25/11/13,17:01:49,02,08,1, 11.9,1,1, 1.926, 10475.561, 451.319, 52902.568 25/11/13,17:01:49,03,08,1, 11.9,1,1, 1.926, 10475.575, 451.359, 52902.546 25/11/13,17:01:49,04,08,1, 11.9,1,1, 1.926, 10475.569, 451.337, 52902.536 25/11/13,17:01:49,05,08,1, 11.9,1,1, 1.926, 10475.583, 451.354, 52902.509 25/11/13,17:01:49,06,08,1, 11.9,1,1, 1.926, 10475.604, 451.352, 52902.543 25/11/13,17:01:49,07,08,1, 11.9,1,1, 1.926, 10475.609, 451.332, 52902.505 25/11/13,17:01:49,08,08,1, 11.9,1,1, 1.926, 10475.658, 451.392, 52902.498 25/11/13,17:01:49,09,08,1, 11.9,1,1, 1.926, 10475.661, 451.352, 52902.459 25/11/13,17:01:49,10,08,1, 11.9,1,1, 1.926, 10475.666, 451.335, 52902.478 25/11/13,17:01:49,11,08,1, 11.9,1,1, 1.926, 10475.691, 451.338, 52902.517 25/11/13,17:01:49,12,08,1, 11.9,1,1, 1.926, 10475.724, 451.339, 52902.408 25/11/13,17:01:49,13,08,1, 11.9,1,1, 1.926, 10475.733, 451.360, 52902.520 25/11/13,17:01:49,14,08,1, 11.9,1,1, 1.926, 10475.764, 451.355, 52902.436 25/11/13,17:01:49,15,08,1, 11.9,1,1, 1.926, 10475.756, 451.356, 52902.535 25/11/13,17:01:49,16,08,1, 11.9,1,1, 1.926, 10475.786, 451.388, 52902.515 25/11/13,17:01:49,17,08,1, 11.9,1,1, 1.926, 10475.786, 451.361, 52902.490 25/11/13,17:01:49,18,08,1, 11.9,1,1, 1.926, 10475.826, 451.364, 52902.462 25/11/13,17:01:49,19,08,1, 11.9,1,1, 1.926, 10475.822, 451.370, 52902.426 25/11/13,17:01:50,00,08,1, 11.9,1,1, 1.926, 10475.816, 451.370, 52902.426 25/11/13,17:01:50,01,08,1, 11.9,1,1, 1.926, 10475.873, 451.402, 52902.448 25/11/13,17:01:50,02,08,1, 11.9,1,1, 1.926, 10475.876, 451.404, 52902.488 25/11/13,17:01:50,03,08,1, 11.9,1,1, 1.926, 10475.870, 451.378, 52902.432 25/11/13,17:01:50,04,08,1, 11.9,1,1, 1.926, 10475.898, 451.415, 52902.537 25/11/13,17:01:50,05,08,1, 11.9,1,1, 1.926, 10475.931, 451.391, 52902.414 25/11/13,17:01:50,06,08,1, 11.9,1,1, 1.926, 10475.921, 451.415, 52902.484 25/11/13,17:01:50,07,08,1, 11.9,1,1, 1.926, 10475.955, 451.402, 52902.443 25/11/13,17:01:50,08,08,1, 11.9,1,1, 1.926, 10475.969, 451.370, 52902.435 25/11/13,17:01:50,09,08,1, 11.9,1,1, 1.926, 10475.958, 451.415, 52902.479 25/11/13,17:01:50,10,08,1, 11.9,1,1, 1.926, 10476.008, 451.399, 52902.424 25/11/13,17:01:50,11,08,1, 11.9,1,1, 1.926, 10476.004, 451.399, 52902.380 25/11/13,17:01:50,12,08,1, 11.9,1,1, 1.926, 10476.001, 451.433, 52902.440 25/11/13,17:01:50,13,08,1, 11.9,1,1, 1.926, 10476.042, 451.413, 52902.381 25/11/13,17:01:50,14,08,1, 11.9,1,1, 1.926, 10476.044, 451.410, 52902.371 25/11/13,17:01:50,15,08,1, 11.9,1,1, 1.926, 10476.038, 451.436, 52902.370 25/11/13,17:01:50,16,08,1, 11.9,1,1, 1.926, 10476.063, 451.425, 52902.428 25/11/13,17:01:50,17,08,1, 11.9,1,1, 1.926, 10476.098, 451.434, 52902.336 25/11/13,17:01:50,18,08,1, 11.9,1,1, 1.926, 10476.115, 451.428, 52902.444 25/11/13,17:01:50,19,08,1, 11.9,1,1, 1.926, 10476.127, 451.432, 52902.439 25/11/13,17:01:51,00,08,1, 11.9,1,1, 1.924, 10476.124, 451.432, 52902.439 25/11/13,17:01:51,01,08,1, 11.9,1,1, 1.924, 10476.154, 451.457, 52902.412 25/11/13,17:01:51,02,08,1, 11.9,1,1, 1.924, 10476.183, 451.429, 52902.466 25/11/13,17:01:51,03,08,1, 11.9,1,1, 1.924, 10476.196, 451.424, 52902.331 25/11/13,17:01:51,04,08,1, 11.9,1,1, 1.924, 10476.188, 451.443, 52902.338 25/11/13,17:01:51,05,08,1, 11.9,1,1, 1.924, 10476.246, 451.483, 52902.465 25/11/13,17:01:51,06,08,1, 11.9,1,1, 1.924, 10476.248, 451.462, 52902.427 25/11/13,17:01:51,07,08,1, 11.9,1,1, 1.924, 10476.248, 451.460, 52902.384 25/11/13,17:01:51,08,08,1, 11.9,1,1, 1.924, 10476.271, 451.447, 52902.424 25/11/13,17:01:51,09,08,1, 11.9,1,1, 1.924, 10476.301, 451.484, 52902.333 25/11/13,17:01:51,10,08,1, 11.9,1,1, 1.924, 10476.313, 451.481, 52902.413 25/11/13,17:01:51,11,08,1, 11.9,1,1, 1.924, 10476.337, 451.482, 52902.361 25/11/13,17:01:51,12,08,1, 11.9,1,1, 1.924, 10476.363, 451.494, 52902.358 25/11/13,17:01:51,13,08,1, 11.9,1,1, 1.924, 10476.351, 451.496, 52902.414 25/11/13,17:01:51,14,08,1, 11.9,1,1, 1.924, 10476.376, 451.502, 52902.321 25/11/13,17:01:51,15,08,1, 11.9,1,1, 1.924, 10476.428, 451.502, 52902.450 25/11/13,17:01:51,16,08,1, 11.9,1,1, 1.924, 10476.403, 451.486, 52902.443 25/11/13,17:01:51,17,08,1, 11.9,1,1, 1.924, 10476.416, 451.482, 52902.401 25/11/13,17:01:51,18,08,1, 11.9,1,1, 1.924, 10476.437, 451.514, 52902.391 25/11/13,17:01:51,19,08,1, 11.9,1,1, 1.924, 10476.436, 451.536, 52902.425 25/11/13,17:01:52,00,08,1, 12.0,1,1, 1.920, 10476.433, 451.536, 52902.425 25/11/13,17:01:52,01,08,1, 12.0,1,1, 1.920, 10476.490, 451.535, 52902.414 25/11/13,17:01:52,02,08,1, 12.0,1,1, 1.920, 10476.528, 451.551, 52902.337 25/11/13,17:01:52,03,08,1, 12.0,1,1, 1.920, 10476.524, 451.554, 52902.318 25/11/13,17:01:52,04,08,1, 12.0,1,1, 1.920, 10476.541, 451.581, 52902.343 25/11/13,17:01:52,05,08,1, 12.0,1,1, 1.920, 10476.564, 451.553, 52902.356 25/11/13,17:01:52,06,08,1, 12.0,1,1, 1.920, 10476.561, 451.560, 52902.319 25/11/13,17:01:52,07,08,1, 12.0,1,1, 1.920, 10476.578, 451.541, 52902.319 25/11/13,17:01:52,08,08,1, 12.0,1,1, 1.920, 10476.628, 451.573, 52902.362 25/11/13,17:01:52,09,08,1, 12.0,1,1, 1.920, 10476.647, 451.574, 52902.354 25/11/13,17:01:52,10,08,1, 12.0,1,1, 1.920, 10476.673, 451.578, 52902.412 25/11/13,17:01:52,11,08,1, 12.0,1,1, 1.920, 10476.656, 451.568, 52902.337 25/11/13,17:01:52,12,08,1, 12.0,1,1, 1.920, 10476.688, 451.554, 52902.278 25/11/13,17:01:52,13,08,1, 12.0,1,1, 1.920, 10476.704, 451.607, 52902.344 25/11/13,17:01:52,14,08,1, 12.0,1,1, 1.920, 10476.719, 451.593, 52902.346 25/11/13,17:01:52,15,08,1, 12.0,1,1, 1.920, 10476.724, 451.599, 52902.307 25/11/13,17:01:52,16,08,1, 12.0,1,1, 1.920, 10476.714, 451.593, 52902.323 25/11/13,17:01:52,17,08,1, 12.0,1,1, 1.920, 10476.754, 451.587, 52902.309 25/11/13,17:01:52,18,08,1, 12.0,1,1, 1.920, 10476.755, 451.594, 52902.320 25/11/13,17:01:52,19,08,1, 12.0,1,1, 1.920, 10476.799, 451.630, 52902.318 25/11/13,17:01:53,00,09,1, 12.0,1,1, 1.918, 10476.792, 451.630, 52902.318 25/11/13,17:01:53,01,09,1, 12.0,1,1, 1.918, 10476.820, 451.611, 52902.245 25/11/13,17:01:53,02,09,1, 12.0,1,1, 1.918, 10476.868, 451.662, 52902.305 25/11/13,17:01:53,03,09,1, 12.0,1,1, 1.918, 10476.866, 451.638, 52902.256 25/11/13,17:01:53,04,09,1, 12.0,1,1, 1.918, 10476.885, 451.657, 52902.295 25/11/13,17:01:53,05,09,1, 12.0,1,1, 1.918, 10476.865, 451.687, 52902.428 25/11/13,17:01:53,06,09,1, 12.0,1,1, 1.918, 10476.907, 451.676, 52902.321 25/11/13,17:01:53,07,09,1, 12.0,1,1, 1.918, 10476.918, 451.681, 52902.298 25/11/13,17:01:53,08,09,1, 12.0,1,1, 1.918, 10476.952, 451.666, 52902.316 25/11/13,17:01:53,09,09,1, 12.0,1,1, 1.918, 10476.981, 451.653, 52902.271 25/11/13,17:01:53,10,09,1, 12.0,1,1, 1.918, 10476.987, 451.692, 52902.255 25/11/13,17:01:53,11,09,1, 12.0,1,1, 1.918, 10477.004, 451.701, 52902.253 25/11/13,17:01:53,12,09,1, 12.0,1,1, 1.918, 10477.034, 451.655, 52902.261 25/11/13,17:01:53,13,09,1, 12.0,1,1, 1.918, 10477.051, 451.715, 52902.243 25/11/13,17:01:53,14,09,1, 12.0,1,1, 1.918, 10477.057, 451.702, 52902.276 25/11/13,17:01:53,15,09,1, 12.0,1,1, 1.918, 10477.066, 451.723, 52902.123 25/11/13,17:01:53,16,09,1, 12.0,1,1, 1.918, 10477.085, 451.740, 52902.342 25/11/13,17:01:53,17,09,1, 12.0,1,1, 1.918, 10477.117, 451.710, 52902.254 25/11/13,17:01:53,18,09,1, 12.0,1,1, 1.918, 10477.112, 451.733, 52902.247 25/11/13,17:01:53,19,09,1, 12.0,1,1, 1.918, 10477.162, 451.769, 52902.303 25/11/13,17:01:54,00,09,1, 11.9,1,1, 1.916, 10477.159, 451.769, 52902.303 25/11/13,17:01:54,01,09,1, 11.9,1,1, 1.916, 10477.156, 451.778, 52902.291 25/11/13,17:01:54,02,09,1, 11.9,1,1, 1.916, 10477.174, 451.753, 52902.258 25/11/13,17:01:54,03,09,1, 11.9,1,1, 1.916, 10477.197, 451.779, 52902.190 25/11/13,17:01:54,04,09,1, 11.9,1,1, 1.916, 10477.209, 451.794, 52902.278 25/11/13,17:01:54,05,09,1, 11.9,1,1, 1.916, 10477.219, 451.762, 52902.263 25/11/13,17:01:54,06,09,1, 11.9,1,1, 1.916, 10477.256, 451.767, 52902.233 25/11/13,17:01:54,07,09,1, 11.9,1,1, 1.916, 10477.246, 451.816, 52902.223 25/11/13,17:01:54,08,09,1, 11.9,1,1, 1.916, 10477.282, 451.790, 52902.290 25/11/13,17:01:54,09,09,1, 11.9,1,1, 1.916, 10477.302, 451.817, 52902.216 25/11/13,17:01:54,10,09,1, 11.9,1,1, 1.916, 10477.310, 451.790, 52902.265 25/11/13,17:01:54,11,09,1, 11.9,1,1, 1.916, 10477.327, 451.801, 52902.194 25/11/13,17:01:54,12,09,1, 11.9,1,1, 1.916, 10477.361, 451.819, 52902.229 25/11/13,17:01:54,13,09,1, 11.9,1,1, 1.916, 10477.376, 451.830, 52902.286 25/11/13,17:01:54,14,09,1, 11.9,1,1, 1.916, 10477.371, 451.828, 52902.151 25/11/13,17:01:54,15,09,1, 11.9,1,1, 1.916, 10477.401, 451.858, 52902.239 25/11/13,17:01:54,16,09,1, 11.9,1,1, 1.916, 10477.422, 451.836, 52902.190 25/11/13,17:01:54,17,09,1, 11.9,1,1, 1.916, 10477.454, 451.865, 52902.308 25/11/13,17:01:54,18,09,1, 11.9,1,1, 1.916, 10477.465, 451.852, 52902.185 25/11/13,17:01:54,19,09,1, 11.9,1,1, 1.916, 10477.449, 451.872, 52902.224 25/11/13,17:01:55,00,09,1, 11.9,1,1, 1.923, 10477.443, 451.872, 52902.224 25/11/13,17:01:55,01,09,1, 11.9,1,1, 1.923, 10477.521, 451.879, 52902.237 25/11/13,17:01:55,02,09,1, 11.9,1,1, 1.923, 10477.522, 451.889, 52902.219 25/11/13,17:01:55,03,09,1, 11.9,1,1, 1.923, 10477.566, 451.902, 52902.232 25/11/13,17:01:55,04,09,1, 11.9,1,1, 1.923, 10477.556, 451.902, 52902.175 25/11/13,17:01:55,05,09,1, 11.9,1,1, 1.923, 10477.578, 451.946, 52902.251 25/11/13,17:01:55,06,09,1, 11.9,1,1, 1.923, 10477.612, 451.931, 52902.234 25/11/13,17:01:55,07,09,1, 11.9,1,1, 1.923, 10477.609, 451.951, 52902.168 25/11/13,17:01:55,08,09,1, 11.9,1,1, 1.923, 10477.659, 451.944, 52902.168 25/11/13,17:01:55,09,09,1, 11.9,1,1, 1.923, 10477.654, 451.948, 52902.253 25/11/13,17:01:55,10,09,1, 11.9,1,1, 1.923, 10477.662, 451.935, 52902.202 25/11/13,17:01:55,11,09,1, 11.9,1,1, 1.923, 10477.720, 451.956, 52902.218 25/11/13,17:01:55,12,09,1, 11.9,1,1, 1.923, 10477.720, 451.957, 52902.211 25/11/13,17:01:55,13,09,1, 11.9,1,1, 1.923, 10477.746, 451.979, 52902.229 25/11/13,17:01:55,14,09,1, 11.9,1,1, 1.923, 10477.749, 451.981, 52902.229 25/11/13,17:01:55,15,09,1, 11.9,1,1, 1.923, 10477.768, 451.988, 52902.193 25/11/13,17:01:55,16,09,1, 11.9,1,1, 1.923, 10477.788, 452.000, 52902.200 25/11/13,17:01:55,17,09,1, 11.9,1,1, 1.923, 10477.804, 451.985, 52902.177 25/11/13,17:01:55,18,09,1, 11.9,1,1, 1.923, 10477.805, 451.982, 52902.168 25/11/13,17:01:55,19,09,1, 11.9,1,1, 1.923, 10477.845, 451.994, 52902.254 25/11/13,17:01:56,00,08,1, 12.0,1,1, 1.926, 10477.843, 451.994, 52902.254 25/11/13,17:01:56,01,08,1, 12.0,1,1, 1.926, 10477.878, 452.034, 52902.257 25/11/13,17:01:56,02,08,1, 12.0,1,1, 1.926, 10477.869, 452.025, 52902.233 25/11/13,17:01:56,03,08,1, 12.0,1,1, 1.926, 10477.899, 452.024, 52902.179 25/11/13,17:01:56,04,08,1, 12.0,1,1, 1.926, 10477.923, 452.027, 52902.160 25/11/13,17:01:56,05,08,1, 12.0,1,1, 1.926, 10477.941, 452.048, 52902.189 25/11/13,17:01:56,06,08,1, 12.0,1,1, 1.926, 10477.964, 452.047, 52902.209 25/11/13,17:01:56,07,08,1, 12.0,1,1, 1.926, 10477.955, 452.047, 52902.219 25/11/13,17:01:56,08,08,1, 12.0,1,1, 1.926, 10477.982, 452.063, 52902.159 25/11/13,17:01:56,09,08,1, 12.0,1,1, 1.926, 10478.024, 452.089, 52902.208 25/11/13,17:01:56,10,08,1, 12.0,1,1, 1.926, 10478.026, 452.098, 52902.172 25/11/13,17:01:56,11,08,1, 12.0,1,1, 1.926, 10478.036, 452.081, 52902.211 25/11/13,17:01:56,12,08,1, 12.0,1,1, 1.926, 10478.031, 452.095, 52902.189 25/11/13,17:01:56,13,08,1, 12.0,1,1, 1.926, 10478.065, 452.099, 52902.224 25/11/13,17:01:56,14,08,1, 12.0,1,1, 1.926, 10478.086, 452.129, 52902.180 25/11/13,17:01:56,15,08,1, 12.0,1,1, 1.926, 10478.107, 452.105, 52902.215 25/11/13,17:01:56,16,08,1, 12.0,1,1, 1.926, 10478.130, 452.085, 52902.163 25/11/13,17:01:56,17,08,1, 12.0,1,1, 1.926, 10478.157, 452.143, 52902.142 25/11/13,17:01:56,18,08,1, 12.0,1,1, 1.926, 10478.152, 452.114, 52902.178 25/11/13,17:01:56,19,08,1, 12.0,1,1, 1.926, 10478.170, 452.166, 52902.237 25/11/13,17:01:57,00,08,1, 12.0,1,1, 1.922, 10478.169, 452.166, 52902.237 25/11/13,17:01:57,01,08,1, 12.0,1,1, 1.922, 10478.207, 452.136, 52902.185 25/11/13,17:01:57,02,08,1, 12.0,1,1, 1.922, 10478.219, 452.182, 52902.267 25/11/13,17:01:57,03,08,1, 12.0,1,1, 1.922, 10478.219, 452.213, 52902.353 25/11/13,17:01:57,04,08,1, 12.0,1,1, 1.922, 10478.240, 452.190, 52902.275 25/11/13,17:01:57,05,08,1, 12.0,1,1, 1.922, 10478.251, 452.216, 52902.289 25/11/13,17:01:57,06,08,1, 12.0,1,1, 1.922, 10478.258, 452.173, 52902.233 25/11/13,17:01:57,07,08,1, 12.0,1,1, 1.922, 10478.287, 452.227, 52902.287 25/11/13,17:01:57,08,08,1, 12.0,1,1, 1.922, 10478.292, 452.206, 52902.265 25/11/13,17:01:57,09,08,1, 12.0,1,1, 1.922, 10478.338, 452.241, 52902.303 25/11/13,17:01:57,10,08,1, 12.0,1,1, 1.922, 10478.315, 452.208, 52902.296 25/11/13,17:01:57,11,08,1, 12.0,1,1, 1.922, 10478.349, 452.223, 52902.262 25/11/13,17:01:57,12,08,1, 12.0,1,1, 1.922, 10478.376, 452.225, 52902.217 25/11/13,17:01:57,13,08,1, 12.0,1,1, 1.922, 10478.391, 452.265, 52902.275 25/11/13,17:01:57,14,08,1, 12.0,1,1, 1.922, 10478.434, 452.240, 52902.238 25/11/13,17:01:57,15,08,1, 12.0,1,1, 1.922, 10478.423, 452.258, 52902.260 25/11/13,17:01:57,16,08,1, 12.0,1,1, 1.922, 10478.436, 452.237, 52902.014 25/11/13,17:01:57,17,08,1, 12.0,1,1, 1.922, 10478.413, 452.256, 52902.241 25/11/13,17:01:57,18,08,1, 12.0,1,1, 1.922, 10478.435, 452.287, 52902.271 25/11/13,17:01:57,19,08,1, 12.0,1,1, 1.922, 10478.476, 452.279, 52902.247 25/11/13,17:01:58,00,08,1, 11.9,1,1, 1.914, 10478.469, 452.279, 52902.247 25/11/13,17:01:58,01,08,1, 11.9,1,1, 1.914, 10478.517, 452.279, 52902.241 25/11/13,17:01:58,02,08,1, 11.9,1,1, 1.914, 10478.552, 452.301, 52902.232 25/11/13,17:01:58,03,08,1, 11.9,1,1, 1.914, 10478.567, 452.287, 52902.252 25/11/13,17:01:58,04,08,1, 11.9,1,1, 1.914, 10478.598, 452.327, 52902.259 25/11/13,17:01:58,05,08,1, 11.9,1,1, 1.914, 10478.583, 452.307, 52902.199 25/11/13,17:01:58,06,08,1, 11.9,1,1, 1.914, 10478.636, 452.306, 52902.279 25/11/13,17:01:58,07,08,1, 11.9,1,1, 1.914, 10478.607, 452.321, 52902.201 25/11/13,17:01:58,08,08,1, 11.9,1,1, 1.914, 10478.661, 452.329, 52902.232 25/11/13,17:01:58,09,08,1, 11.9,1,1, 1.914, 10478.682, 452.336, 52902.235 25/11/13,17:01:58,10,08,1, 11.9,1,1, 1.914, 10478.696, 452.369, 52902.293 25/11/13,17:01:58,11,08,1, 11.9,1,1, 1.914, 10478.714, 452.362, 52902.286 25/11/13,17:01:58,12,08,1, 11.9,1,1, 1.914, 10478.724, 452.354, 52902.267 25/11/13,17:01:58,13,08,1, 11.9,1,1, 1.914, 10478.745, 452.380, 52902.253 25/11/13,17:01:58,14,08,1, 11.9,1,1, 1.914, 10478.750, 452.389, 52902.302 25/11/13,17:01:58,15,08,1, 11.9,1,1, 1.914, 10478.783, 452.393, 52902.220 25/11/13,17:01:58,16,08,1, 11.9,1,1, 1.914, 10478.824, 452.426, 52902.210 25/11/13,17:01:58,17,08,1, 11.9,1,1, 1.914, 10478.787, 452.379, 52902.195 25/11/13,17:01:58,18,08,1, 11.9,1,1, 1.914, 10478.816, 452.408, 52902.270 25/11/13,17:01:58,19,08,1, 11.9,1,1, 1.914, 10478.816, 452.372, 52902.172 25/11/13,17:01:59,00,08,1, 11.9,1,1, 1.927, 10478.811, 452.372, 52902.172 25/11/13,17:01:59,01,08,1, 11.9,1,1, 1.927, 10478.834, 452.426, 52902.229 25/11/13,17:01:59,02,08,1, 11.9,1,1, 1.927, 10478.884, 452.417, 52902.178 25/11/13,17:01:59,03,08,1, 11.9,1,1, 1.927, 10478.898, 452.431, 52902.215 25/11/13,17:01:59,04,08,1, 11.9,1,1, 1.927, 10478.903, 452.433, 52902.281 25/11/13,17:01:59,05,08,1, 11.9,1,1, 1.927, 10478.916, 452.455, 52902.268 25/11/13,17:01:59,06,08,1, 11.9,1,1, 1.927, 10478.951, 452.489, 52902.187 25/11/13,17:01:59,07,08,1, 11.9,1,1, 1.927, 10478.936, 452.460, 52902.235 25/11/13,17:01:59,08,08,1, 11.9,1,1, 1.927, 10478.975, 452.524, 52902.267 25/11/13,17:01:59,09,08,1, 11.9,1,1, 1.927, 10478.968, 452.485, 52902.246 25/11/13,17:01:59,10,08,1, 11.9,1,1, 1.927, 10479.000, 452.493, 52902.208 25/11/13,17:01:59,11,08,1, 11.9,1,1, 1.927, 10479.012, 452.509, 52902.207 25/11/13,17:01:59,12,08,1, 11.9,1,1, 1.927, 10479.011, 452.506, 52902.229 25/11/13,17:01:59,13,08,1, 11.9,1,1, 1.927, 10479.002, 452.496, 52902.208 25/11/13,17:01:59,14,08,1, 11.9,1,1, 1.927, 10479.040, 452.480, 52902.176 25/11/13,17:01:59,15,08,1, 11.9,1,1, 1.927, 10479.043, 452.486, 52902.191 25/11/13,17:01:59,16,08,1, 11.9,1,1, 1.927, 10479.071, 452.536, 52902.200 25/11/13,17:01:59,17,08,1, 11.9,1,1, 1.927, 10479.107, 452.507, 52902.219 25/11/13,17:01:59,18,08,1, 11.9,1,1, 1.927, 10479.119, 452.500, 52902.166 25/11/13,17:01:59,19,08,1, 11.9,1,1, 1.927, 10479.104, 452.503, 52902.184 25/11/13,17:02:00,00,08,1, 11.9,1,1, 1.925, 10479.103, 452.503, 52902.184 25/11/13,17:02:00,01,08,1, 11.9,1,1, 1.925, 10479.194, 452.544, 52902.255 25/11/13,17:02:00,02,08,1, 11.9,1,1, 1.925, 10479.185, 452.548, 52902.084 25/11/13,17:02:00,03,08,1, 11.9,1,1, 1.925, 10479.220, 452.540, 52902.154 25/11/13,17:02:00,04,08,1, 11.9,1,1, 1.925, 10479.215, 452.543, 52902.044 25/11/13,17:02:00,05,08,1, 11.9,1,1, 1.925, 10479.206, 452.537, 52902.097 25/11/13,17:02:00,06,08,1, 11.9,1,1, 1.925, 10479.260, 452.561, 52902.125 25/11/13,17:02:00,07,08,1, 11.9,1,1, 1.925, 10479.263, 452.526, 52902.065 25/11/13,17:02:00,08,08,1, 11.9,1,1, 1.925, 10479.281, 452.533, 52902.066 25/11/13,17:02:00,09,08,1, 11.9,1,1, 1.925, 10479.264, 452.560, 52902.163 25/11/13,17:02:00,10,08,1, 11.9,1,1, 1.925, 10479.288, 452.572, 52902.131 25/11/13,17:02:00,11,08,1, 11.9,1,1, 1.925, 10479.305, 452.566, 52902.073 25/11/13,17:02:00,12,08,1, 11.9,1,1, 1.925, 10479.345, 452.589, 52902.133 25/11/13,17:02:00,13,08,1, 11.9,1,1, 1.925, 10479.372, 452.560, 52902.114 25/11/13,17:02:00,14,08,1, 11.9,1,1, 1.925, 10479.383, 452.597, 52902.061 25/11/13,17:02:00,15,08,1, 11.9,1,1, 1.925, 10479.391, 452.607, 52902.115 25/11/13,17:02:00,16,08,1, 11.9,1,1, 1.925, 10479.407, 452.601, 52902.162 25/11/13,17:02:00,17,08,1, 11.9,1,1, 1.925, 10479.388, 452.608, 52902.076 25/11/13,17:02:00,18,08,1, 11.9,1,1, 1.925, 10479.408, 452.637, 52902.141 25/11/13,17:02:00,19,08,1, 11.9,1,1, 1.925, 10479.441, 452.634, 52902.110 25/11/13,17:02:01,00,09,1, 12.0,1,1, 1.930, 10479.437, 452.634, 52902.110 25/11/13,17:02:01,01,09,1, 12.0,1,1, 1.930, 10479.481, 452.635, 52902.106 25/11/13,17:02:01,02,09,1, 12.0,1,1, 1.930, 10479.465, 452.652, 52902.085 25/11/13,17:02:01,03,09,1, 12.0,1,1, 1.930, 10479.490, 452.644, 52902.101 25/11/13,17:02:01,04,09,1, 12.0,1,1, 1.930, 10479.517, 452.647, 52902.077 25/11/13,17:02:01,05,09,1, 12.0,1,1, 1.930, 10479.508, 452.678, 52902.120 25/11/13,17:02:01,06,09,1, 12.0,1,1, 1.930, 10479.519, 452.667, 52902.057 25/11/13,17:02:01,07,09,1, 12.0,1,1, 1.930, 10479.528, 452.695, 52902.087 25/11/13,17:02:01,08,09,1, 12.0,1,1, 1.930, 10479.569, 452.665, 52902.099 25/11/13,17:02:01,09,09,1, 12.0,1,1, 1.930, 10479.584, 452.661, 52902.062 25/11/13,17:02:01,10,09,1, 12.0,1,1, 1.930, 10479.554, 452.682, 52902.091 25/11/13,17:02:01,11,09,1, 12.0,1,1, 1.930, 10479.585, 452.687, 52902.068 25/11/13,17:02:01,12,09,1, 12.0,1,1, 1.930, 10479.594, 452.706, 52902.135 25/11/13,17:02:01,13,09,1, 12.0,1,1, 1.930, 10479.627, 452.697, 52902.099 25/11/13,17:02:01,14,09,1, 12.0,1,1, 1.930, 10479.627, 452.706, 52902.018 25/11/13,17:02:01,15,09,1, 12.0,1,1, 1.930, 10479.652, 452.722, 52902.027 25/11/13,17:02:01,16,09,1, 12.0,1,1, 1.930, 10479.662, 452.752, 52902.115 25/11/13,17:02:01,17,09,1, 12.0,1,1, 1.930, 10479.673, 452.730, 52902.096 25/11/13,17:02:01,18,09,1, 12.0,1,1, 1.930, 10479.701, 452.743, 52902.051 25/11/13,17:02:01,19,09,1, 12.0,1,1, 1.930, 10479.702, 452.780, 52902.118 25/11/13,17:02:02,00,07,1, 11.9,1,1, 1.925, 10479.696, 452.780, 52902.118 25/11/13,17:02:02,01,07,1, 11.9,1,1, 1.925, 10479.755, 452.778, 52902.052 25/11/13,17:02:02,02,07,1, 11.9,1,1, 1.925, 10479.748, 452.765, 52902.047 25/11/13,17:02:02,03,07,1, 11.9,1,1, 1.925, 10479.779, 452.780, 52902.039 25/11/13,17:02:02,04,07,1, 11.9,1,1, 1.925, 10479.817, 452.798, 52902.034 25/11/13,17:02:02,05,07,1, 11.9,1,1, 1.925, 10479.801, 452.801, 52902.087 25/11/13,17:02:02,06,07,1, 11.9,1,1, 1.925, 10479.843, 452.798, 52902.103 25/11/13,17:02:02,07,07,1, 11.9,1,1, 1.925, 10479.850, 452.810, 52902.032 25/11/13,17:02:02,08,07,1, 11.9,1,1, 1.925, 10479.863, 452.808, 52902.054 25/11/13,17:02:02,09,07,1, 11.9,1,1, 1.925, 10479.882, 452.833, 52902.059 25/11/13,17:02:02,10,07,1, 11.9,1,1, 1.925, 10479.899, 452.827, 52902.033 25/11/13,17:02:02,11,07,1, 11.9,1,1, 1.925, 10479.908, 452.834, 52902.085 25/11/13,17:02:02,12,07,1, 11.9,1,1, 1.925, 10479.919, 452.825, 52902.047 25/11/13,17:02:02,13,07,1, 11.9,1,1, 1.925, 10479.947, 452.867, 52902.068 25/11/13,17:02:02,14,07,1, 11.9,1,1, 1.925, 10479.975, 452.846, 52902.073 25/11/13,17:02:02,15,07,1, 11.9,1,1, 1.925, 10479.947, 452.885, 52902.161 25/11/13,17:02:02,16,07,1, 11.9,1,1, 1.925, 10480.001, 452.868, 52902.100 25/11/13,17:02:02,17,07,1, 11.9,1,1, 1.925, 10480.015, 452.891, 52902.083 25/11/13,17:02:02,18,07,1, 11.9,1,1, 1.925, 10479.993, 452.900, 52902.109 25/11/13,17:02:02,19,07,1, 11.9,1,1, 1.925, 10480.017, 452.878, 52902.111 25/11/13,17:02:03,00,07,1, 11.9,1,1, 1.927, 10480.013, 452.878, 52902.111 25/11/13,17:02:03,01,07,1, 11.9,1,1, 1.927, 10480.059, 452.925, 52902.103 25/11/13,17:02:03,02,07,1, 11.9,1,1, 1.927, 10480.051, 452.908, 52902.016 25/11/13,17:02:03,03,07,1, 11.9,1,1, 1.927, 10480.061, 452.895, 52902.032 25/11/13,17:02:03,04,07,1, 11.9,1,1, 1.927, 10480.086, 452.881, 52902.006 25/11/13,17:02:03,05,07,1, 11.9,1,1, 1.927, 10480.087, 452.916, 52902.094 25/11/13,17:02:03,06,07,1, 11.9,1,1, 1.927, 10480.106, 452.938, 52902.081 25/11/13,17:02:03,07,07,1, 11.9,1,1, 1.927, 10480.119, 452.902, 52902.020 25/11/13,17:02:03,08,07,1, 11.9,1,1, 1.927, 10480.121, 452.943, 52902.067 25/11/13,17:02:03,09,07,1, 11.9,1,1, 1.927, 10480.167, 452.944, 52902.067 25/11/13,17:02:03,10,07,1, 11.9,1,1, 1.927, 10480.157, 452.972, 52902.054 25/11/13,17:02:03,11,07,1, 11.9,1,1, 1.927, 10480.183, 452.980, 52902.098 25/11/13,17:02:03,12,07,1, 11.9,1,1, 1.927, 10480.200, 452.949, 52902.077 25/11/13,17:02:03,13,07,1, 11.9,1,1, 1.927, 10480.212, 452.969, 52902.054 25/11/13,17:02:03,14,07,1, 11.9,1,1, 1.927, 10480.212, 452.989, 52902.121 25/11/13,17:02:03,15,07,1, 11.9,1,1, 1.927, 10480.255, 452.988, 52902.083 25/11/13,17:02:03,16,07,1, 11.9,1,1, 1.927, 10480.280, 453.022, 52902.084 25/11/13,17:02:03,17,07,1, 11.9,1,1, 1.927, 10480.270, 452.981, 52902.099 25/11/13,17:02:03,18,07,1, 11.9,1,1, 1.927, 10480.289, 452.994, 52902.138 25/11/13,17:02:03,19,07,1, 11.9,1,1, 1.927, 10480.302, 453.033, 52902.055 25/11/13,17:02:04,00,07,1, 12.0,1,1, 1.924, 10480.297, 453.033, 52902.055 25/11/13,17:02:04,01,07,1, 12.0,1,1, 1.924, 10480.331, 453.031, 52902.053 25/11/13,17:02:04,02,07,1, 12.0,1,1, 1.924, 10480.342, 453.042, 52902.141 25/11/13,17:02:04,03,07,1, 12.0,1,1, 1.924, 10480.387, 453.061, 52902.159 25/11/13,17:02:04,04,07,1, 12.0,1,1, 1.924, 10480.369, 453.041, 52901.964 25/11/13,17:02:04,05,07,1, 12.0,1,1, 1.924, 10480.402, 453.029, 52902.087 25/11/13,17:02:04,06,07,1, 12.0,1,1, 1.924, 10480.424, 453.010, 52902.071 25/11/13,17:02:04,07,07,1, 12.0,1,1, 1.924, 10480.447, 453.060, 52902.133 25/11/13,17:02:04,08,07,1, 12.0,1,1, 1.924, 10480.497, 453.053, 52902.023 25/11/13,17:02:04,09,07,1, 12.0,1,1, 1.924, 10480.430, 453.103, 52902.141 25/11/13,17:02:04,10,07,1, 12.0,1,1, 1.924, 10480.448, 453.073, 52902.062 25/11/13,17:02:04,11,07,1, 12.0,1,1, 1.924, 10480.472, 453.080, 52902.108 25/11/13,17:02:04,12,07,1, 12.0,1,1, 1.924, 10480.501, 453.117, 52902.136 25/11/13,17:02:04,13,07,1, 12.0,1,1, 1.924, 10480.513, 453.114, 52902.041 25/11/13,17:02:04,14,07,1, 12.0,1,1, 1.924, 10480.497, 453.109, 52902.109 25/11/13,17:02:04,15,07,1, 12.0,1,1, 1.924, 10480.527, 453.099, 52902.164 25/11/13,17:02:04,16,07,1, 12.0,1,1, 1.924, 10480.563, 453.132, 52902.261 25/11/13,17:02:04,17,07,1, 12.0,1,1, 1.924, 10480.589, 453.149, 52902.096 25/11/13,17:02:04,18,07,1, 12.0,1,1, 1.924, 10480.597, 453.135, 52902.062 25/11/13,17:02:04,19,07,1, 12.0,1,1, 1.924, 10480.596, 453.185, 52902.097 25/11/13,17:02:05,00,07,1, 12.0,1,1, 1.917, 10480.589, 453.185, 52902.097 25/11/13,17:02:05,01,07,1, 12.0,1,1, 1.917, 10480.627, 453.154, 52902.127 25/11/13,17:02:05,02,07,1, 12.0,1,1, 1.917, 10480.659, 453.162, 52902.190 25/11/13,17:02:05,03,07,1, 12.0,1,1, 1.917, 10480.637, 453.181, 52902.144 25/11/13,17:02:05,04,07,1, 12.0,1,1, 1.917, 10480.675, 453.200, 52902.125 25/11/13,17:02:05,05,07,1, 12.0,1,1, 1.917, 10480.664, 453.177, 52902.155 25/11/13,17:02:05,06,07,1, 12.0,1,1, 1.917, 10480.680, 453.195, 52902.087 25/11/13,17:02:05,07,07,1, 12.0,1,1, 1.917, 10480.692, 453.200, 52902.059 25/11/13,17:02:05,08,07,1, 12.0,1,1, 1.917, 10480.725, 453.224, 52902.070 25/11/13,17:02:05,09,07,1, 12.0,1,1, 1.917, 10480.758, 453.228, 52902.079 25/11/13,17:02:05,10,07,1, 12.0,1,1, 1.917, 10480.748, 453.209, 52902.047 25/11/13,17:02:05,11,07,1, 12.0,1,1, 1.917, 10480.763, 453.239, 52902.036 25/11/13,17:02:05,12,07,1, 12.0,1,1, 1.917, 10480.785, 453.209, 52902.099 25/11/13,17:02:05,13,07,1, 12.0,1,1, 1.917, 10480.805, 453.269, 52902.178 25/11/13,17:02:05,14,07,1, 12.0,1,1, 1.917, 10480.796, 453.226, 52902.104 25/11/13,17:02:05,15,07,1, 12.0,1,1, 1.917, 10480.790, 453.234, 52902.100 25/11/13,17:02:05,16,07,1, 12.0,1,1, 1.917, 10480.832, 453.261, 52902.088 25/11/13,17:02:05,17,07,1, 12.0,1,1, 1.917, 10480.835, 453.265, 52902.188 25/11/13,17:02:05,18,07,1, 12.0,1,1, 1.917, 10480.868, 453.269, 52902.121 25/11/13,17:02:05,19,07,1, 12.0,1,1, 1.917, 10480.870, 453.297, 52902.116 25/11/13,17:02:06,00,08,1, 11.8,1,1, 1.917, 10480.864, 453.297, 52902.116 25/11/13,17:02:06,01,08,1, 11.8,1,1, 1.917, 10480.890, 453.297, 52902.133 25/11/13,17:02:06,02,08,1, 11.8,1,1, 1.917, 10480.906, 453.313, 52902.115 25/11/13,17:02:06,03,08,1, 11.8,1,1, 1.917, 10480.930, 453.305, 52902.159 25/11/13,17:02:06,04,08,1, 11.8,1,1, 1.917, 10480.940, 453.309, 52902.120 25/11/13,17:02:06,05,08,1, 11.8,1,1, 1.917, 10480.931, 453.326, 52902.138 25/11/13,17:02:06,06,08,1, 11.8,1,1, 1.917, 10480.990, 453.315, 52902.109 25/11/13,17:02:06,07,08,1, 11.8,1,1, 1.917, 10480.984, 453.299, 52902.113 25/11/13,17:02:06,08,08,1, 11.8,1,1, 1.917, 10480.987, 453.313, 52902.082 25/11/13,17:02:06,09,08,1, 11.8,1,1, 1.917, 10481.007, 453.374, 52902.156 25/11/13,17:02:06,10,08,1, 11.8,1,1, 1.917, 10481.003, 453.352, 52902.062 25/11/13,17:02:06,11,08,1, 11.8,1,1, 1.917, 10481.038, 453.360, 52902.139 25/11/13,17:02:06,12,08,1, 11.8,1,1, 1.917, 10481.060, 453.361, 52902.073 25/11/13,17:02:06,13,08,1, 11.8,1,1, 1.917, 10481.069, 453.334, 52902.138 25/11/13,17:02:06,14,08,1, 11.8,1,1, 1.917, 10481.082, 453.357, 52902.114 25/11/13,17:02:06,15,08,1, 11.8,1,1, 1.917, 10481.094, 453.358, 52902.088 25/11/13,17:02:06,16,08,1, 11.8,1,1, 1.917, 10481.070, 453.338, 52902.030 25/11/13,17:02:06,17,08,1, 11.8,1,1, 1.917, 10481.113, 453.379, 52902.106 25/11/13,17:02:06,18,08,1, 11.8,1,1, 1.917, 10481.139, 453.367, 52902.123 25/11/13,17:02:06,19,08,1, 11.8,1,1, 1.917, 10481.146, 453.386, 52902.135 25/11/13,17:02:07,00,08,1, 11.9,1,1, 1.919, 10481.139, 453.386, 52902.135 25/11/13,17:02:07,01,08,1, 11.9,1,1, 1.919, 10481.173, 453.403, 52902.091 25/11/13,17:02:07,02,08,1, 11.9,1,1, 1.919, 10481.197, 453.410, 52902.103 25/11/13,17:02:07,03,08,1, 11.9,1,1, 1.919, 10481.184, 453.387, 52902.121 25/11/13,17:02:07,04,08,1, 11.9,1,1, 1.919, 10481.201, 453.422, 52902.131 25/11/13,17:02:07,05,08,1, 11.9,1,1, 1.919, 10481.246, 453.385, 52902.114 25/11/13,17:02:07,06,08,1, 11.9,1,1, 1.919, 10481.236, 453.429, 52902.127 25/11/13,17:02:07,07,08,1, 11.9,1,1, 1.919, 10481.244, 453.411, 52902.158 25/11/13,17:02:07,08,08,1, 11.9,1,1, 1.919, 10481.276, 453.427, 52902.139 25/11/13,17:02:07,09,08,1, 11.9,1,1, 1.919, 10481.291, 453.427, 52902.175 25/11/13,17:02:07,10,08,1, 11.9,1,1, 1.919, 10481.306, 453.459, 52902.192 25/11/13,17:02:07,11,08,1, 11.9,1,1, 1.919, 10481.319, 453.466, 52902.119 25/11/13,17:02:07,12,08,1, 11.9,1,1, 1.919, 10481.312, 453.464, 52902.174 25/11/13,17:02:07,13,08,1, 11.9,1,1, 1.919, 10481.304, 453.464, 52902.140 25/11/13,17:02:07,14,08,1, 11.9,1,1, 1.919, 10481.297, 453.485, 52902.153 25/11/13,17:02:07,15,08,1, 11.9,1,1, 1.919, 10481.369, 453.481, 52902.262 25/11/13,17:02:07,16,08,1, 11.9,1,1, 1.919, 10481.331, 453.452, 52902.055 25/11/13,17:02:07,17,08,1, 11.9,1,1, 1.919, 10481.373, 453.463, 52902.094 25/11/13,17:02:07,18,08,1, 11.9,1,1, 1.919, 10481.399, 453.468, 52902.081 25/11/13,17:02:07,19,08,1, 11.9,1,1, 1.919, 10481.399, 453.475, 52902.110 25/11/13,17:02:08,00,08,1, 11.9,1,1, 1.926, 10481.398, 453.475, 52902.110 25/11/13,17:02:08,01,08,1, 11.9,1,1, 1.926, 10481.414, 453.467, 52902.119 25/11/13,17:02:08,02,08,1, 11.9,1,1, 1.926, 10481.426, 453.466, 52902.083 25/11/13,17:02:08,03,08,1, 11.9,1,1, 1.926, 10481.448, 453.486, 52902.111 25/11/13,17:02:08,04,08,1, 11.9,1,1, 1.926, 10481.482, 453.508, 52902.106 25/11/13,17:02:08,05,08,1, 11.9,1,1, 1.926, 10481.498, 453.497, 52902.118 25/11/13,17:02:08,06,08,1, 11.9,1,1, 1.926, 10481.517, 453.488, 52902.096 25/11/13,17:02:08,07,08,1, 11.9,1,1, 1.926, 10481.508, 453.512, 52902.115 25/11/13,17:02:08,08,08,1, 11.9,1,1, 1.926, 10481.534, 453.511, 52902.098 25/11/13,17:02:08,09,08,1, 11.9,1,1, 1.926, 10481.533, 453.507, 52902.097 25/11/13,17:02:08,10,08,1, 11.9,1,1, 1.926, 10481.559, 453.494, 52902.127 25/11/13,17:02:08,11,08,1, 11.9,1,1, 1.926, 10481.572, 453.490, 52902.135 25/11/13,17:02:08,12,08,1, 11.9,1,1, 1.926, 10481.560, 453.520, 52902.131 25/11/13,17:02:08,13,08,1, 11.9,1,1, 1.926, 10481.594, 453.514, 52901.993 25/11/13,17:02:08,14,08,1, 11.9,1,1, 1.926, 10481.576, 453.514, 52902.103 25/11/13,17:02:08,15,08,1, 11.9,1,1, 1.926, 10481.592, 453.525, 52902.146 25/11/13,17:02:08,16,08,1, 11.9,1,1, 1.926, 10481.602, 453.530, 52902.136 25/11/13,17:02:08,17,08,1, 11.9,1,1, 1.926, 10481.640, 453.552, 52902.146 25/11/13,17:02:08,18,08,1, 11.9,1,1, 1.926, 10481.663, 453.567, 52902.172 25/11/13,17:02:08,19,08,1, 11.9,1,1, 1.926, 10481.653, 453.530, 52902.080 25/11/13,17:02:09,00,08,1, 11.9,1,1, 1.925, 10481.648, 453.530, 52902.080 25/11/13,17:02:09,01,08,1, 11.9,1,1, 1.925, 10481.690, 453.570, 52902.157 25/11/13,17:02:09,02,08,1, 11.9,1,1, 1.925, 10481.693, 453.553, 52902.094 25/11/13,17:02:09,03,08,1, 11.9,1,1, 1.925, 10481.746, 453.558, 52902.126 25/11/13,17:02:09,04,08,1, 11.9,1,1, 1.925, 10481.733, 453.538, 52902.179 25/11/13,17:02:09,05,08,1, 11.9,1,1, 1.925, 10481.745, 453.542, 52902.139 25/11/13,17:02:09,06,08,1, 11.9,1,1, 1.925, 10481.787, 453.620, 52902.162 25/11/13,17:02:09,07,08,1, 11.9,1,1, 1.925, 10481.753, 453.588, 52902.191 25/11/13,17:02:09,08,08,1, 11.9,1,1, 1.925, 10481.778, 453.591, 52902.106 25/11/13,17:02:09,09,08,1, 11.9,1,1, 1.925, 10481.786, 453.554, 52902.161 25/11/13,17:02:09,10,08,1, 11.9,1,1, 1.925, 10481.822, 453.589, 52902.140 25/11/13,17:02:09,11,08,1, 11.9,1,1, 1.925, 10481.829, 453.581, 52902.145 25/11/13,17:02:09,12,08,1, 11.9,1,1, 1.925, 10481.832, 453.563, 52902.092 25/11/13,17:02:09,13,08,1, 11.9,1,1, 1.925, 10481.802, 453.593, 52902.101 25/11/13,17:02:09,14,08,1, 11.9,1,1, 1.925, 10481.848, 453.578, 52902.144 25/11/13,17:02:09,15,08,1, 11.9,1,1, 1.925, 10481.887, 453.598, 52902.193 25/11/13,17:02:09,16,08,1, 11.9,1,1, 1.925, 10481.900, 453.595, 52902.125 25/11/13,17:02:09,17,08,1, 11.9,1,1, 1.925, 10481.892, 453.574, 52902.117 25/11/13,17:02:09,18,08,1, 11.9,1,1, 1.925, 10481.892, 453.595, 52902.145 25/11/13,17:02:09,19,08,1, 11.9,1,1, 1.925, 10481.948, 453.626, 52902.102 25/11/13,17:02:10,00,08,1, 11.8,1,1, 1.925, 10481.941, 453.626, 52902.102 25/11/13,17:02:10,01,08,1, 11.8,1,1, 1.925, 10481.961, 453.582, 52902.126 25/11/13,17:02:10,02,08,1, 11.8,1,1, 1.925, 10481.964, 453.644, 52902.196 25/11/13,17:02:10,03,08,1, 11.8,1,1, 1.925, 10482.001, 453.609, 52902.138 25/11/13,17:02:10,04,08,1, 11.8,1,1, 1.925, 10482.005, 453.602, 52902.115 25/11/13,17:02:10,05,08,1, 11.8,1,1, 1.925, 10481.986, 453.617, 52902.166 25/11/13,17:02:10,06,08,1, 11.8,1,1, 1.925, 10482.007, 453.614, 52902.146 25/11/13,17:02:10,07,08,1, 11.8,1,1, 1.925, 10482.056, 453.614, 52902.142 25/11/13,17:02:10,08,08,1, 11.8,1,1, 1.925, 10482.064, 453.648, 52902.198 25/11/13,17:02:10,09,08,1, 11.8,1,1, 1.925, 10482.060, 453.612, 52902.124 25/11/13,17:02:10,10,08,1, 11.8,1,1, 1.925, 10482.052, 453.620, 52902.150 25/11/13,17:02:10,11,08,1, 11.8,1,1, 1.925, 10482.081, 453.642, 52902.158 25/11/13,17:02:10,12,08,1, 11.8,1,1, 1.925, 10482.077, 453.603, 52902.161 25/11/13,17:02:10,13,08,1, 11.8,1,1, 1.925, 10482.098, 453.634, 52902.142 25/11/13,17:02:10,14,08,1, 11.8,1,1, 1.925, 10482.094, 453.596, 52902.155 25/11/13,17:02:10,15,08,1, 11.8,1,1, 1.925, 10482.119, 453.623, 52902.130 25/11/13,17:02:10,16,08,1, 11.8,1,1, 1.925, 10482.134, 453.599, 52902.175 25/11/13,17:02:10,17,08,1, 11.8,1,1, 1.925, 10482.151, 453.617, 52902.168 25/11/13,17:02:10,18,08,1, 11.8,1,1, 1.925, 10482.158, 453.617, 52902.174 25/11/13,17:02:10,19,08,1, 11.8,1,1, 1.925, 10482.149, 453.604, 52902.170 25/11/13,17:02:11,00,07,1, 12.0,1,1, 1.918, 10482.149, 453.604, 52902.170 25/11/13,17:02:11,01,07,1, 12.0,1,1, 1.918, 10482.187, 453.634, 52902.158 25/11/13,17:02:11,02,07,1, 12.0,1,1, 1.918, 10482.211, 453.612, 52902.211 25/11/13,17:02:11,03,07,1, 12.0,1,1, 1.918, 10482.218, 453.597, 52902.111 25/11/13,17:02:11,04,07,1, 12.0,1,1, 1.918, 10482.212, 453.617, 52902.172 25/11/13,17:02:11,05,07,1, 12.0,1,1, 1.918, 10482.228, 453.641, 52902.191 25/11/13,17:02:11,06,07,1, 12.0,1,1, 1.918, 10482.236, 453.631, 52902.085 25/11/13,17:02:11,07,07,1, 12.0,1,1, 1.918, 10482.258, 453.615, 52902.083 25/11/13,17:02:11,08,07,1, 12.0,1,1, 1.918, 10482.250, 453.584, 52902.102 25/11/13,17:02:11,09,07,1, 12.0,1,1, 1.918, 10482.247, 453.609, 52902.120 25/11/13,17:02:11,10,07,1, 12.0,1,1, 1.918, 10482.262, 453.591, 52902.064 25/11/13,17:02:11,11,07,1, 12.0,1,1, 1.918, 10482.256, 453.588, 52902.064 25/11/13,17:02:11,12,07,1, 12.0,1,1, 1.918, 10482.300, 453.612, 52902.112 25/11/13,17:02:11,13,07,1, 12.0,1,1, 1.918, 10482.278, 453.620, 52902.168 25/11/13,17:02:11,14,07,1, 12.0,1,1, 1.918, 10482.308, 453.608, 52902.147 25/11/13,17:02:11,15,07,1, 12.0,1,1, 1.918, 10482.335, 453.605, 52902.132 25/11/13,17:02:11,16,07,1, 12.0,1,1, 1.918, 10482.331, 453.595, 52902.087 25/11/13,17:02:11,17,07,1, 12.0,1,1, 1.918, 10482.328, 453.593, 52902.110 25/11/13,17:02:11,18,07,1, 12.0,1,1, 1.918, 10482.339, 453.618, 52902.110 25/11/13,17:02:11,19,07,1, 12.0,1,1, 1.918, 10482.349, 453.639, 52902.137 25/11/13,17:02:12,00,08,1, 11.9,1,1, 1.915, 10482.341, 453.639, 52902.137 25/11/13,17:02:12,01,08,1, 11.9,1,1, 1.915, 10482.393, 453.622, 52902.153 25/11/13,17:02:12,02,08,1, 11.9,1,1, 1.915, 10482.386, 453.642, 52902.087 25/11/13,17:02:12,03,08,1, 11.9,1,1, 1.915, 10482.405, 453.674, 52902.177 25/11/13,17:02:12,04,08,1, 11.9,1,1, 1.915, 10482.424, 453.645, 52902.174 25/11/13,17:02:12,05,08,1, 11.9,1,1, 1.915, 10482.451, 453.652, 52902.100 25/11/13,17:02:12,06,08,1, 11.9,1,1, 1.915, 10482.454, 453.607, 52902.183 25/11/13,17:02:12,07,08,1, 11.9,1,1, 1.915, 10482.471, 453.656, 52902.206 25/11/13,17:02:12,08,08,1, 11.9,1,1, 1.915, 10482.477, 453.626, 52902.176 25/11/13,17:02:12,09,08,1, 11.9,1,1, 1.915, 10482.492, 453.632, 52902.113 25/11/13,17:02:12,10,08,1, 11.9,1,1, 1.915, 10482.491, 453.605, 52902.150 25/11/13,17:02:12,11,08,1, 11.9,1,1, 1.915, 10482.528, 453.619, 52902.134 25/11/13,17:02:12,12,08,1, 11.9,1,1, 1.915, 10482.526, 453.623, 52902.110 25/11/13,17:02:12,13,08,1, 11.9,1,1, 1.915, 10482.512, 453.658, 52902.120 25/11/13,17:02:12,14,08,1, 11.9,1,1, 1.915, 10482.529, 453.617, 52902.130 25/11/13,17:02:12,15,08,1, 11.9,1,1, 1.915, 10482.561, 453.626, 52902.164 25/11/13,17:02:12,16,08,1, 11.9,1,1, 1.915, 10482.569, 453.616, 52902.142 25/11/13,17:02:12,17,08,1, 11.9,1,1, 1.915, 10482.559, 453.620, 52902.127 25/11/13,17:02:12,18,08,1, 11.9,1,1, 1.915, 10482.573, 453.611, 52902.070 25/11/13,17:02:12,19,08,1, 11.9,1,1, 1.915, 10482.611, 453.628, 52902.148 25/11/13,17:02:13,00,08,1, 11.9,1,1, 1.926, 10482.608, 453.628, 52902.148 25/11/13,17:02:13,01,08,1, 11.9,1,1, 1.926, 10482.623, 453.640, 52902.184 25/11/13,17:02:13,02,08,1, 11.9,1,1, 1.926, 10482.630, 453.596, 52902.149 25/11/13,17:02:13,03,08,1, 11.9,1,1, 1.926, 10482.649, 453.627, 52902.132 25/11/13,17:02:13,04,08,1, 11.9,1,1, 1.926, 10482.629, 453.618, 52902.155 25/11/13,17:02:13,05,08,1, 11.9,1,1, 1.926, 10482.641, 453.603, 52902.132 25/11/13,17:02:13,06,08,1, 11.9,1,1, 1.926, 10482.666, 453.603, 52902.163 25/11/13,17:02:13,07,08,1, 11.9,1,1, 1.926, 10482.654, 453.603, 52902.198 25/11/13,17:02:13,08,08,1, 11.9,1,1, 1.926, 10482.674, 453.588, 52902.132 25/11/13,17:02:13,09,08,1, 11.9,1,1, 1.926, 10482.702, 453.598, 52902.096 25/11/13,17:02:13,10,08,1, 11.9,1,1, 1.926, 10482.707, 453.577, 52902.151 25/11/13,17:02:13,11,08,1, 11.9,1,1, 1.926, 10482.700, 453.577, 52902.091 25/11/13,17:02:13,12,08,1, 11.9,1,1, 1.926, 10482.730, 453.583, 52902.089 25/11/13,17:02:13,13,08,1, 11.9,1,1, 1.926, 10482.734, 453.578, 52902.175 25/11/13,17:02:13,14,08,1, 11.9,1,1, 1.926, 10482.733, 453.587, 52902.183 25/11/13,17:02:13,15,08,1, 11.9,1,1, 1.926, 10482.755, 453.598, 52902.094 25/11/13,17:02:13,16,08,1, 11.9,1,1, 1.926, 10482.765, 453.605, 52902.187 25/11/13,17:02:13,17,08,1, 11.9,1,1, 1.926, 10482.766, 453.569, 52902.161 25/11/13,17:02:13,18,08,1, 11.9,1,1, 1.926, 10482.773, 453.584, 52902.126 25/11/13,17:02:13,19,08,1, 11.9,1,1, 1.926, 10482.778, 453.585, 52902.110 25/11/13,17:02:14,00,08,1, 11.9,1,1, 1.921, 10482.775, 453.585, 52902.110 25/11/13,17:02:14,01,08,1, 11.9,1,1, 1.921, 10482.799, 453.569, 52902.165 25/11/13,17:02:14,02,08,1, 11.9,1,1, 1.921, 10482.795, 453.556, 52902.096 25/11/13,17:02:14,03,08,1, 11.9,1,1, 1.921, 10482.787, 453.564, 52902.120 25/11/13,17:02:14,04,08,1, 11.9,1,1, 1.921, 10482.805, 453.564, 52902.139 25/11/13,17:02:14,05,08,1, 11.9,1,1, 1.921, 10482.808, 453.560, 52902.131 25/11/13,17:02:14,06,08,1, 11.9,1,1, 1.921, 10482.826, 453.518, 52902.093 25/11/13,17:02:14,07,08,1, 11.9,1,1, 1.921, 10482.825, 453.552, 52902.077 25/11/13,17:02:14,08,08,1, 11.9,1,1, 1.921, 10482.854, 453.550, 52902.113 25/11/13,17:02:14,09,08,1, 11.9,1,1, 1.921, 10482.881, 453.545, 52902.186 25/11/13,17:02:14,10,08,1, 11.9,1,1, 1.921, 10482.862, 453.549, 52902.126 25/11/13,17:02:14,11,08,1, 11.9,1,1, 1.921, 10482.861, 453.544, 52902.115 25/11/13,17:02:14,12,08,1, 11.9,1,1, 1.921, 10482.862, 453.529, 52902.106 25/11/13,17:02:14,13,08,1, 11.9,1,1, 1.921, 10482.897, 453.562, 52902.090 25/11/13,17:02:14,14,08,1, 11.9,1,1, 1.921, 10482.903, 453.540, 52902.204 25/11/13,17:02:14,15,08,1, 11.9,1,1, 1.921, 10482.903, 453.559, 52902.105 25/11/13,17:02:14,16,08,1, 11.9,1,1, 1.921, 10482.909, 453.534, 52902.176 25/11/13,17:02:14,17,08,1, 11.9,1,1, 1.921, 10482.914, 453.500, 52902.113 25/11/13,17:02:14,18,08,1, 11.9,1,1, 1.921, 10482.920, 453.523, 52902.073 25/11/13,17:02:14,19,08,1, 11.9,1,1, 1.921, 10482.910, 453.518, 52902.087 25/11/13,17:02:15,00,08,1, 11.9,1,1, 1.924, 10482.908, 453.518, 52902.087 25/11/13,17:02:15,01,08,1, 11.9,1,1, 1.924, 10482.945, 453.517, 52902.156 25/11/13,17:02:15,02,08,1, 11.9,1,1, 1.924, 10482.944, 453.513, 52902.151 25/11/13,17:02:15,03,08,1, 11.9,1,1, 1.924, 10482.974, 453.533, 52902.134 25/11/13,17:02:15,04,08,1, 11.9,1,1, 1.924, 10482.999, 453.512, 52902.086 25/11/13,17:02:15,05,08,1, 11.9,1,1, 1.924, 10482.988, 453.508, 52902.093 25/11/13,17:02:15,06,08,1, 11.9,1,1, 1.924, 10482.979, 453.497, 52902.118 25/11/13,17:02:15,07,08,1, 11.9,1,1, 1.924, 10482.996, 453.521, 52902.162 25/11/13,17:02:15,08,08,1, 11.9,1,1, 1.924, 10483.008, 453.514, 52902.185 25/11/13,17:02:15,09,08,1, 11.9,1,1, 1.924, 10483.009, 453.506, 52902.129 25/11/13,17:02:15,10,08,1, 11.9,1,1, 1.924, 10483.034, 453.479, 52902.121 25/11/13,17:02:15,11,08,1, 11.9,1,1, 1.924, 10483.014, 453.503, 52902.176 25/11/13,17:02:15,12,08,1, 11.9,1,1, 1.924, 10483.014, 453.484, 52902.139 25/11/13,17:02:15,13,08,1, 11.9,1,1, 1.924, 10483.060, 453.469, 52902.103 25/11/13,17:02:15,14,08,1, 11.9,1,1, 1.924, 10483.036, 453.470, 52902.140 25/11/13,17:02:15,15,08,1, 11.9,1,1, 1.924, 10483.037, 453.459, 52902.136 25/11/13,17:02:15,16,08,1, 11.9,1,1, 1.924, 10483.062, 453.471, 52902.149 25/11/13,17:02:15,17,08,1, 11.9,1,1, 1.924, 10483.083, 453.472, 52902.156 25/11/13,17:02:15,18,08,1, 11.9,1,1, 1.924, 10483.055, 453.473, 52902.128 25/11/13,17:02:15,19,08,1, 11.9,1,1, 1.924, 10483.098, 453.444, 52902.098 25/11/13,17:02:16,00,08,1, 11.8,1,1, 1.925, 10483.092, 453.444, 52902.098 25/11/13,17:02:16,01,08,1, 11.8,1,1, 1.925, 10483.109, 453.478, 52902.106 25/11/13,17:02:16,02,08,1, 11.8,1,1, 1.925, 10483.124, 453.473, 52902.144 25/11/13,17:02:16,03,08,1, 11.8,1,1, 1.925, 10483.090, 453.442, 52902.144 25/11/13,17:02:16,04,08,1, 11.8,1,1, 1.925, 10483.135, 453.464, 52902.118 25/11/13,17:02:16,05,08,1, 11.8,1,1, 1.925, 10483.111, 453.484, 52902.115 25/11/13,17:02:16,06,08,1, 11.8,1,1, 1.925, 10483.135, 453.468, 52902.179 25/11/13,17:02:16,07,08,1, 11.8,1,1, 1.925, 10483.155, 453.448, 52902.129 25/11/13,17:02:16,08,08,1, 11.8,1,1, 1.925, 10483.150, 453.439, 52902.141 25/11/13,17:02:16,09,08,1, 11.8,1,1, 1.925, 10483.170, 453.451, 52902.140 25/11/13,17:02:16,10,08,1, 11.8,1,1, 1.925, 10483.180, 453.462, 52902.206 25/11/13,17:02:16,11,08,1, 11.8,1,1, 1.925, 10483.196, 453.458, 52902.050 25/11/13,17:02:16,12,08,1, 11.8,1,1, 1.925, 10483.186, 453.428, 52902.072 25/11/13,17:02:16,13,08,1, 11.8,1,1, 1.925, 10483.222, 453.408, 52902.121 25/11/13,17:02:16,14,08,1, 11.8,1,1, 1.925, 10483.205, 453.439, 52902.172 25/11/13,17:02:16,15,08,1, 11.8,1,1, 1.925, 10483.211, 453.395, 52902.092 25/11/13,17:02:16,16,08,1, 11.8,1,1, 1.925, 10483.221, 453.390, 52902.098 25/11/13,17:02:16,17,08,1, 11.8,1,1, 1.925, 10483.233, 453.394, 52902.121 25/11/13,17:02:16,18,08,1, 11.8,1,1, 1.925, 10483.213, 453.384, 52902.118 25/11/13,17:02:16,19,08,1, 11.8,1,1, 1.925, 10483.251, 453.388, 52902.112 25/11/13,17:02:17,00,07,1, 11.9,1,1, 1.922, 10483.251, 453.388, 52902.112 25/11/13,17:02:17,01,07,1, 11.9,1,1, 1.922, 10483.241, 453.381, 52902.158 25/11/13,17:02:17,02,07,1, 11.9,1,1, 1.922, 10483.244, 453.423, 52902.151 25/11/13,17:02:17,03,07,1, 11.9,1,1, 1.922, 10483.260, 453.386, 52902.134 25/11/13,17:02:17,04,07,1, 11.9,1,1, 1.922, 10483.253, 453.379, 52902.033 25/11/13,17:02:17,05,07,1, 11.9,1,1, 1.922, 10483.266, 453.358, 52902.062 25/11/13,17:02:17,06,07,1, 11.9,1,1, 1.922, 10483.291, 453.386, 52902.175 25/11/13,17:02:17,07,07,1, 11.9,1,1, 1.922, 10483.309, 453.359, 52902.106 25/11/13,17:02:17,08,07,1, 11.9,1,1, 1.922, 10483.301, 453.389, 52902.129 25/11/13,17:02:17,09,07,1, 11.9,1,1, 1.922, 10483.315, 453.390, 52902.160 25/11/13,17:02:17,10,07,1, 11.9,1,1, 1.922, 10483.329, 453.403, 52902.163 25/11/13,17:02:17,11,07,1, 11.9,1,1, 1.922, 10483.328, 453.337, 52902.166 25/11/13,17:02:17,12,07,1, 11.9,1,1, 1.922, 10483.364, 453.354, 52902.248 25/11/13,17:02:17,13,07,1, 11.9,1,1, 1.922, 10483.318, 453.344, 52902.132 25/11/13,17:02:17,14,07,1, 11.9,1,1, 1.922, 10483.342, 453.378, 52902.177 25/11/13,17:02:17,15,07,1, 11.9,1,1, 1.922, 10483.380, 453.342, 52902.159 25/11/13,17:02:17,16,07,1, 11.9,1,1, 1.922, 10483.365, 453.331, 52902.084 25/11/13,17:02:17,17,07,1, 11.9,1,1, 1.922, 10483.349, 453.355, 52902.156 25/11/13,17:02:17,18,07,1, 11.9,1,1, 1.922, 10483.396, 453.346, 52902.035 25/11/13,17:02:17,19,07,1, 11.9,1,1, 1.922, 10483.389, 453.334, 52902.124 25/11/13,17:02:18,00,07,1, 11.9,1,1, 1.922, 10483.384, 453.334, 52902.124 25/11/13,17:02:18,01,07,1, 11.9,1,1, 1.922, 10483.389, 453.333, 52902.186 25/11/13,17:02:18,02,07,1, 11.9,1,1, 1.922, 10483.399, 453.310, 52902.179 25/11/13,17:02:18,03,07,1, 11.9,1,1, 1.922, 10483.393, 453.339, 52902.144 25/11/13,17:02:18,04,07,1, 11.9,1,1, 1.922, 10483.389, 453.306, 52902.116 25/11/13,17:02:18,05,07,1, 11.9,1,1, 1.922, 10483.397, 453.297, 52902.179 25/11/13,17:02:18,06,07,1, 11.9,1,1, 1.922, 10483.406, 453.313, 52902.172 25/11/13,17:02:18,07,07,1, 11.9,1,1, 1.922, 10483.417, 453.269, 52902.154 25/11/13,17:02:18,08,07,1, 11.9,1,1, 1.922, 10483.419, 453.296, 52902.083 25/11/13,17:02:18,09,07,1, 11.9,1,1, 1.922, 10483.447, 453.288, 52902.197 25/11/13,17:02:18,10,07,1, 11.9,1,1, 1.922, 10483.434, 453.302, 52902.124 25/11/13,17:02:18,11,07,1, 11.9,1,1, 1.922, 10483.459, 453.287, 52902.099 25/11/13,17:02:18,12,07,1, 11.9,1,1, 1.922, 10483.464, 453.277, 52902.139 25/11/13,17:02:18,13,07,1, 11.9,1,1, 1.922, 10483.466, 453.272, 52902.072 25/11/13,17:02:18,14,07,1, 11.9,1,1, 1.922, 10483.474, 453.267, 52902.193 25/11/13,17:02:18,15,07,1, 11.9,1,1, 1.922, 10483.451, 453.276, 52902.105 25/11/13,17:02:18,16,07,1, 11.9,1,1, 1.922, 10483.474, 453.273, 52902.170 25/11/13,17:02:18,17,07,1, 11.9,1,1, 1.922, 10483.448, 453.244, 52902.152 25/11/13,17:02:18,18,07,1, 11.9,1,1, 1.922, 10483.494, 453.241, 52902.117 25/11/13,17:02:18,19,07,1, 11.9,1,1, 1.922, 10483.508, 453.260, 52902.170 25/11/13,17:02:19,00,07,1, 12.0,1,1, 1.926, 10483.501, 453.260, 52902.170 25/11/13,17:02:19,01,07,1, 12.0,1,1, 1.926, 10483.488, 453.244, 52902.150 25/11/13,17:02:19,02,07,1, 12.0,1,1, 1.926, 10483.523, 453.254, 52902.125 25/11/13,17:02:19,03,07,1, 12.0,1,1, 1.926, 10483.498, 453.262, 52902.131 25/11/13,17:02:19,04,07,1, 12.0,1,1, 1.926, 10483.516, 453.251, 52902.199 25/11/13,17:02:19,05,07,1, 12.0,1,1, 1.926, 10483.520, 453.223, 52902.160 25/11/13,17:02:19,06,07,1, 12.0,1,1, 1.926, 10483.534, 453.216, 52902.142 25/11/13,17:02:19,07,07,1, 12.0,1,1, 1.926, 10483.533, 453.236, 52902.172 25/11/13,17:02:19,08,07,1, 12.0,1,1, 1.926, 10483.529, 453.261, 52902.165 25/11/13,17:02:19,09,07,1, 12.0,1,1, 1.926, 10483.522, 453.217, 52902.107 25/11/13,17:02:19,10,07,1, 12.0,1,1, 1.926, 10483.550, 453.203, 52902.133 25/11/13,17:02:19,11,07,1, 12.0,1,1, 1.926, 10483.536, 453.198, 52902.146 25/11/13,17:02:19,12,07,1, 12.0,1,1, 1.926, 10483.552, 453.205, 52902.185 25/11/13,17:02:19,13,07,1, 12.0,1,1, 1.926, 10483.553, 453.184, 52902.159 25/11/13,17:02:19,14,07,1, 12.0,1,1, 1.926, 10483.559, 453.202, 52902.150 25/11/13,17:02:19,15,07,1, 12.0,1,1, 1.926, 10483.539, 453.165, 52902.150 25/11/13,17:02:19,16,07,1, 12.0,1,1, 1.926, 10483.561, 453.193, 52902.150 25/11/13,17:02:19,17,07,1, 12.0,1,1, 1.926, 10483.603, 453.197, 52902.159 25/11/13,17:02:19,18,07,1, 12.0,1,1, 1.926, 10483.584, 453.206, 52902.157 25/11/13,17:02:19,19,07,1, 12.0,1,1, 1.926, 10483.590, 453.211, 52902.269 25/11/13,17:02:20,00,07,1, 11.9,1,1, 1.919, 10483.584, 453.211, 52902.269 25/11/13,17:02:20,01,07,1, 11.9,1,1, 1.919, 10483.583, 453.201, 52902.105 25/11/13,17:02:20,02,07,1, 11.9,1,1, 1.919, 10483.613, 453.192, 52902.164 25/11/13,17:02:20,03,07,1, 11.9,1,1, 1.919, 10483.629, 453.176, 52902.127 25/11/13,17:02:20,04,07,1, 11.9,1,1, 1.919, 10483.630, 453.190, 52902.152 25/11/13,17:02:20,05,07,1, 11.9,1,1, 1.919, 10483.626, 453.171, 52902.138 25/11/13,17:02:20,06,07,1, 11.9,1,1, 1.919, 10483.622, 453.144, 52902.179 25/11/13,17:02:20,07,07,1, 11.9,1,1, 1.919, 10483.593, 453.184, 52902.202 25/11/13,17:02:20,08,07,1, 11.9,1,1, 1.919, 10483.635, 453.172, 52902.220 25/11/13,17:02:20,09,07,1, 11.9,1,1, 1.919, 10483.646, 453.149, 52902.143 25/11/13,17:02:20,10,07,1, 11.9,1,1, 1.919, 10483.635, 453.136, 52902.181 25/11/13,17:02:20,11,07,1, 11.9,1,1, 1.919, 10483.649, 453.157, 52902.234 25/11/13,17:02:20,12,07,1, 11.9,1,1, 1.919, 10483.623, 453.133, 52902.133 25/11/13,17:02:20,13,07,1, 11.9,1,1, 1.919, 10483.638, 453.146, 52902.192 25/11/13,17:02:20,14,07,1, 11.9,1,1, 1.919, 10483.667, 453.141, 52902.133 25/11/13,17:02:20,15,07,1, 11.9,1,1, 1.919, 10483.635, 453.104, 52902.193 25/11/13,17:02:20,16,07,1, 11.9,1,1, 1.919, 10483.649, 453.105, 52902.233 25/11/13,17:02:20,17,07,1, 11.9,1,1, 1.919, 10483.657, 453.107, 52902.205 25/11/13,17:02:20,18,07,1, 11.9,1,1, 1.919, 10483.649, 453.116, 52902.197 25/11/13,17:02:20,19,07,1, 11.9,1,1, 1.919, 10483.677, 453.098, 52902.172 25/11/13,17:02:21,00,07,1, 11.9,1,1, 1.921, 10483.676, 453.098, 52902.172 25/11/13,17:02:21,01,07,1, 11.9,1,1, 1.921, 10483.697, 453.091, 52902.123 25/11/13,17:02:21,02,07,1, 11.9,1,1, 1.921, 10483.677, 453.095, 52902.171 25/11/13,17:02:21,03,07,1, 11.9,1,1, 1.921, 10483.707, 453.089, 52902.213 25/11/13,17:02:21,04,07,1, 11.9,1,1, 1.921, 10483.702, 453.094, 52902.229 25/11/13,17:02:21,05,07,1, 11.9,1,1, 1.921, 10483.716, 453.072, 52902.190 25/11/13,17:02:21,06,07,1, 11.9,1,1, 1.921, 10483.704, 453.114, 52902.193 25/11/13,17:02:21,07,07,1, 11.9,1,1, 1.921, 10483.706, 453.046, 52902.202 25/11/13,17:02:21,08,07,1, 11.9,1,1, 1.921, 10483.701, 453.095, 52902.159 25/11/13,17:02:21,09,07,1, 11.9,1,1, 1.921, 10483.746, 453.126, 52902.204 25/11/13,17:02:21,10,07,1, 11.9,1,1, 1.921, 10483.728, 453.090, 52902.228 25/11/13,17:02:21,11,07,1, 11.9,1,1, 1.921, 10483.719, 453.098, 52902.231 25/11/13,17:02:21,12,07,1, 11.9,1,1, 1.921, 10483.703, 453.064, 52902.222 25/11/13,17:02:21,13,07,1, 11.9,1,1, 1.921, 10483.708, 453.090, 52902.232 25/11/13,17:02:21,14,07,1, 11.9,1,1, 1.921, 10483.730, 453.071, 52902.244 25/11/13,17:02:21,15,07,1, 11.9,1,1, 1.921, 10483.694, 453.037, 52902.248 25/11/13,17:02:21,16,07,1, 11.9,1,1, 1.921, 10483.726, 453.028, 52902.117 25/11/13,17:02:21,17,07,1, 11.9,1,1, 1.921, 10483.733, 453.073, 52902.229 25/11/13,17:02:21,18,07,1, 11.9,1,1, 1.921, 10483.752, 453.040, 52902.208 25/11/13,17:02:21,19,07,1, 11.9,1,1, 1.921, 10483.729, 453.022, 52902.225 25/11/13,17:02:22,00,07,1, 11.9,1,1, 1.926, 10483.726, 453.022, 52902.225 25/11/13,17:02:22,01,07,1, 11.9,1,1, 1.926, 10483.751, 453.060, 52902.247 25/11/13,17:02:22,02,07,1, 11.9,1,1, 1.926, 10483.759, 453.062, 52902.271 25/11/13,17:02:22,03,07,1, 11.9,1,1, 1.926, 10483.763, 453.056, 52902.250 25/11/13,17:02:22,04,07,1, 11.9,1,1, 1.926, 10483.761, 453.053, 52902.258 25/11/13,17:02:22,05,07,1, 11.9,1,1, 1.926, 10483.768, 453.019, 52902.302 25/11/13,17:02:22,06,07,1, 11.9,1,1, 1.926, 10483.774, 453.042, 52902.188 25/11/13,17:02:22,07,07,1, 11.9,1,1, 1.926, 10483.758, 453.049, 52902.207 25/11/13,17:02:22,08,07,1, 11.9,1,1, 1.926, 10483.794, 453.019, 52902.173 25/11/13,17:02:22,09,07,1, 11.9,1,1, 1.926, 10483.751, 453.016, 52902.216 25/11/13,17:02:22,10,07,1, 11.9,1,1, 1.926, 10483.729, 453.051, 52902.257 25/11/13,17:02:22,11,07,1, 11.9,1,1, 1.926, 10483.746, 453.050, 52902.232 25/11/13,17:02:22,12,07,1, 11.9,1,1, 1.926, 10483.767, 453.056, 52902.245 25/11/13,17:02:22,13,07,1, 11.9,1,1, 1.926, 10483.761, 452.992, 52902.255 25/11/13,17:02:22,14,07,1, 11.9,1,1, 1.926, 10483.751, 453.024, 52902.214 25/11/13,17:02:22,15,07,1, 11.9,1,1, 1.926, 10483.746, 452.992, 52902.287 25/11/13,17:02:22,16,07,1, 11.9,1,1, 1.926, 10483.764, 452.984, 52902.200 25/11/13,17:02:22,17,07,1, 11.9,1,1, 1.926, 10483.776, 452.970, 52902.251 25/11/13,17:02:22,18,07,1, 11.9,1,1, 1.926, 10483.754, 452.983, 52902.257 25/11/13,17:02:22,19,07,1, 11.9,1,1, 1.926, 10483.780, 453.003, 52902.267 25/11/13,17:02:23,00,07,1, 11.9,1,1, 1.928, 10483.776, 453.003, 52902.267 25/11/13,17:02:23,01,07,1, 11.9,1,1, 1.928, 10483.777, 452.975, 52902.278 25/11/13,17:02:23,02,07,1, 11.9,1,1, 1.928, 10483.801, 452.985, 52902.257 25/11/13,17:02:23,03,07,1, 11.9,1,1, 1.928, 10483.797, 452.966, 52902.236 25/11/13,17:02:23,04,07,1, 11.9,1,1, 1.928, 10483.794, 453.009, 52902.294 25/11/13,17:02:23,05,07,1, 11.9,1,1, 1.928, 10483.795, 452.991, 52902.313 25/11/13,17:02:23,06,07,1, 11.9,1,1, 1.928, 10483.781, 453.005, 52902.289 25/11/13,17:02:23,07,07,1, 11.9,1,1, 1.928, 10483.781, 452.988, 52902.268 25/11/13,17:02:23,08,07,1, 11.9,1,1, 1.928, 10483.822, 453.013, 52902.244 25/11/13,17:02:23,09,07,1, 11.9,1,1, 1.928, 10483.805, 453.006, 52902.246 25/11/13,17:02:23,10,07,1, 11.9,1,1, 1.928, 10483.834, 453.001, 52902.299 25/11/13,17:02:23,11,07,1, 11.9,1,1, 1.928, 10483.810, 452.996, 52902.292 25/11/13,17:02:23,12,07,1, 11.9,1,1, 1.928, 10483.851, 452.998, 52902.304 25/11/13,17:02:23,13,07,1, 11.9,1,1, 1.928, 10483.824, 452.985, 52902.355 25/11/13,17:02:23,14,07,1, 11.9,1,1, 1.928, 10483.831, 452.998, 52902.354 25/11/13,17:02:23,15,07,1, 11.9,1,1, 1.928, 10483.839, 452.965, 52902.334 25/11/13,17:02:23,16,07,1, 11.9,1,1, 1.928, 10483.849, 452.938, 52902.349 25/11/13,17:02:23,17,07,1, 11.9,1,1, 1.928, 10483.870, 452.979, 52902.360 25/11/13,17:02:23,18,07,1, 11.9,1,1, 1.928, 10483.885, 452.987, 52902.285 25/11/13,17:02:23,19,07,1, 11.9,1,1, 1.928, 10483.852, 452.928, 52902.302 25/11/13,17:02:24,00,07,1, 11.9,1,1, 1.929, 10483.851, 452.928, 52902.302 25/11/13,17:02:24,01,07,1, 11.9,1,1, 1.929, 10483.842, 452.965, 52902.375 25/11/13,17:02:24,02,07,1, 11.9,1,1, 1.929, 10483.850, 452.977, 52902.324 25/11/13,17:02:24,03,07,1, 11.9,1,1, 1.929, 10483.855, 452.954, 52902.378 25/11/13,17:02:24,04,07,1, 11.9,1,1, 1.929, 10483.840, 452.942, 52902.351 25/11/13,17:02:24,05,07,1, 11.9,1,1, 1.929, 10483.864, 452.961, 52902.302 25/11/13,17:02:24,06,07,1, 11.9,1,1, 1.929, 10483.873, 452.961, 52902.401 25/11/13,17:02:24,07,07,1, 11.9,1,1, 1.929, 10483.878, 452.939, 52902.337 25/11/13,17:02:24,08,07,1, 11.9,1,1, 1.929, 10483.887, 452.945, 52902.393 25/11/13,17:02:24,09,07,1, 11.9,1,1, 1.929, 10483.891, 452.958, 52902.376 25/11/13,17:02:24,10,07,1, 11.9,1,1, 1.929, 10483.867, 452.979, 52902.444 25/11/13,17:02:24,11,07,1, 11.9,1,1, 1.929, 10483.878, 452.954, 52902.428 25/11/13,17:02:24,12,07,1, 11.9,1,1, 1.929, 10483.880, 452.948, 52902.322 25/11/13,17:02:24,13,07,1, 11.9,1,1, 1.929, 10483.896, 452.992, 52902.407 25/11/13,17:02:24,14,07,1, 11.9,1,1, 1.929, 10483.875, 452.938, 52902.431 25/11/13,17:02:24,15,07,1, 11.9,1,1, 1.929, 10483.906, 452.946, 52902.360 25/11/13,17:02:24,16,07,1, 11.9,1,1, 1.929, 10483.897, 452.949, 52902.369 25/11/13,17:02:24,17,07,1, 11.9,1,1, 1.929, 10483.926, 452.982, 52902.343 25/11/13,17:02:24,18,07,1, 11.9,1,1, 1.929, 10483.938, 452.937, 52902.387 25/11/13,17:02:24,19,07,1, 11.9,1,1, 1.929, 10483.916, 452.937, 52902.390 25/11/13,17:02:25,00,07,1, 11.9,1,1, 1.922, 10483.910, 452.937, 52902.390 25/11/13,17:02:25,01,07,1, 11.9,1,1, 1.922, 10483.950, 452.968, 52902.464 25/11/13,17:02:25,02,07,1, 11.9,1,1, 1.922, 10483.940, 452.956, 52902.394 25/11/13,17:02:25,03,07,1, 11.9,1,1, 1.922, 10483.925, 452.924, 52902.367 25/11/13,17:02:25,04,07,1, 11.9,1,1, 1.922, 10483.919, 452.942, 52902.413 25/11/13,17:02:25,05,07,1, 11.9,1,1, 1.922, 10483.957, 452.930, 52902.459 25/11/13,17:02:25,06,07,1, 11.9,1,1, 1.922, 10483.938, 452.972, 52902.395 25/11/13,17:02:25,07,07,1, 11.9,1,1, 1.922, 10483.933, 452.936, 52902.463 25/11/13,17:02:25,08,07,1, 11.9,1,1, 1.922, 10483.962, 452.905, 52902.386 25/11/13,17:02:25,09,07,1, 11.9,1,1, 1.922, 10483.953, 452.952, 52902.452 25/11/13,17:02:25,10,07,1, 11.9,1,1, 1.922, 10483.945, 452.935, 52902.478 25/11/13,17:02:25,11,07,1, 11.9,1,1, 1.922, 10483.942, 452.933, 52902.426 25/11/13,17:02:25,12,07,1, 11.9,1,1, 1.922, 10483.946, 452.944, 52902.474 25/11/13,17:02:25,13,07,1, 11.9,1,1, 1.922, 10483.941, 452.921, 52902.431 25/11/13,17:02:25,14,07,1, 11.9,1,1, 1.922, 10483.959, 452.939, 52902.435 25/11/13,17:02:25,15,07,1, 11.9,1,1, 1.922, 10483.977, 452.899, 52902.491 25/11/13,17:02:25,16,07,1, 11.9,1,1, 1.922, 10483.966, 452.943, 52902.457 25/11/13,17:02:25,17,07,1, 11.9,1,1, 1.922, 10483.988, 452.937, 52902.525 25/11/13,17:02:25,18,07,1, 11.9,1,1, 1.922, 10483.966, 452.927, 52902.468 25/11/13,17:02:25,19,07,1, 11.9,1,1, 1.922, 10483.971, 452.943, 52902.452 25/11/13,17:02:26,00,07,1, 11.9,1,1, 1.922, 10483.968, 452.943, 52902.452 25/11/13,17:02:26,01,07,1, 11.9,1,1, 1.922, 10483.988, 452.920, 52902.560 25/11/13,17:02:26,02,07,1, 11.9,1,1, 1.922, 10483.970, 452.957, 52902.487 25/11/13,17:02:26,03,07,1, 11.9,1,1, 1.922, 10483.987, 452.941, 52902.489 25/11/13,17:02:26,04,07,1, 11.9,1,1, 1.922, 10484.016, 452.946, 52902.330 25/11/13,17:02:26,05,07,1, 11.9,1,1, 1.922, 10483.997, 452.945, 52902.476 25/11/13,17:02:26,06,07,1, 11.9,1,1, 1.922, 10483.996, 452.932, 52902.498 25/11/13,17:02:26,07,07,1, 11.9,1,1, 1.922, 10483.982, 452.909, 52902.531 25/11/13,17:02:26,08,07,1, 11.9,1,1, 1.922, 10484.023, 452.915, 52902.551 25/11/13,17:02:26,09,07,1, 11.9,1,1, 1.922, 10484.026, 452.945, 52902.486 25/11/13,17:02:26,10,07,1, 11.9,1,1, 1.922, 10484.014, 452.900, 52902.535 25/11/13,17:02:26,11,07,1, 11.9,1,1, 1.922, 10484.018, 452.933, 52902.544 25/11/13,17:02:26,12,07,1, 11.9,1,1, 1.922, 10484.019, 452.922, 52902.497 25/11/13,17:02:26,13,07,1, 11.9,1,1, 1.922, 10484.063, 452.903, 52902.513 25/11/13,17:02:26,14,07,1, 11.9,1,1, 1.922, 10484.044, 452.949, 52902.528 25/11/13,17:02:26,15,07,1, 11.9,1,1, 1.922, 10484.056, 452.915, 52902.526 25/11/13,17:02:26,16,07,1, 11.9,1,1, 1.922, 10484.032, 452.904, 52902.487 25/11/13,17:02:26,17,07,1, 11.9,1,1, 1.922, 10484.035, 452.947, 52902.476 25/11/13,17:02:26,18,07,1, 11.9,1,1, 1.922, 10484.056, 452.948, 52902.599 25/11/13,17:02:26,19,07,1, 11.9,1,1, 1.922, 10484.072, 452.920, 52902.568 25/11/13,17:02:27,00,07,1, 11.9,1,1, 1.919, 10484.068, 452.920, 52902.568 25/11/13,17:02:27,01,07,1, 11.9,1,1, 1.919, 10484.075, 452.920, 52902.569 25/11/13,17:02:27,02,07,1, 11.9,1,1, 1.919, 10484.061, 452.929, 52902.593 25/11/13,17:02:27,03,07,1, 11.9,1,1, 1.919, 10484.056, 452.914, 52902.590 25/11/13,17:02:27,04,07,1, 11.9,1,1, 1.919, 10484.077, 452.917, 52902.547 25/11/13,17:02:27,05,07,1, 11.9,1,1, 1.919, 10484.079, 452.913, 52902.546 25/11/13,17:02:27,06,07,1, 11.9,1,1, 1.919, 10484.081, 452.943, 52902.612 25/11/13,17:02:27,07,07,1, 11.9,1,1, 1.919, 10484.082, 452.911, 52902.594 25/11/13,17:02:27,08,07,1, 11.9,1,1, 1.919, 10484.078, 452.941, 52902.687 25/11/13,17:02:27,09,07,1, 11.9,1,1, 1.919, 10484.110, 452.934, 52902.731 25/11/13,17:02:27,10,07,1, 11.9,1,1, 1.919, 10484.117, 452.927, 52902.640 25/11/13,17:02:27,11,07,1, 11.9,1,1, 1.919, 10484.147, 452.923, 52902.578 25/11/13,17:02:27,12,07,1, 11.9,1,1, 1.919, 10484.148, 452.923, 52902.723 25/11/13,17:02:27,13,07,1, 11.9,1,1, 1.919, 10484.131, 452.936, 52902.649 25/11/13,17:02:27,14,07,1, 11.9,1,1, 1.919, 10484.130, 452.929, 52902.711 25/11/13,17:02:27,15,07,1, 11.9,1,1, 1.919, 10484.106, 452.924, 52902.752 25/11/13,17:02:27,16,07,1, 11.9,1,1, 1.919, 10484.147, 452.922, 52902.663 25/11/13,17:02:27,17,07,1, 11.9,1,1, 1.919, 10484.137, 452.949, 52902.743 25/11/13,17:02:27,18,07,1, 11.9,1,1, 1.919, 10484.131, 452.952, 52902.677 25/11/13,17:02:27,19,07,1, 11.9,1,1, 1.919, 10484.155, 452.940, 52902.683 25/11/13,17:02:28,00,07,1, 11.9,1,1, 1.924, 10484.152, 452.940, 52902.683 25/11/13,17:02:28,01,07,1, 11.9,1,1, 1.924, 10484.160, 452.948, 52902.689 25/11/13,17:02:28,02,07,1, 11.9,1,1, 1.924, 10484.142, 452.933, 52902.675 25/11/13,17:02:28,03,07,1, 11.9,1,1, 1.924, 10484.154, 452.907, 52902.733 25/11/13,17:02:28,04,07,1, 11.9,1,1, 1.924, 10484.160, 452.934, 52902.743 25/11/13,17:02:28,05,07,1, 11.9,1,1, 1.924, 10484.183, 452.940, 52902.683 25/11/13,17:02:28,06,07,1, 11.9,1,1, 1.924, 10484.150, 452.914, 52902.776 25/11/13,17:02:28,07,07,1, 11.9,1,1, 1.924, 10484.156, 452.928, 52902.711 25/11/13,17:02:28,08,07,1, 11.9,1,1, 1.924, 10484.185, 452.919, 52902.693 25/11/13,17:02:28,09,07,1, 11.9,1,1, 1.924, 10484.179, 452.919, 52902.726 25/11/13,17:02:28,10,07,1, 11.9,1,1, 1.924, 10484.199, 452.899, 52902.738 25/11/13,17:02:28,11,07,1, 11.9,1,1, 1.924, 10484.208, 452.901, 52902.773 25/11/13,17:02:28,12,07,1, 11.9,1,1, 1.924, 10484.200, 452.929, 52902.727 25/11/13,17:02:28,13,07,1, 11.9,1,1, 1.924, 10484.215, 452.909, 52902.803 25/11/13,17:02:28,14,07,1, 11.9,1,1, 1.924, 10484.220, 452.934, 52902.709 25/11/13,17:02:28,15,07,1, 11.9,1,1, 1.924, 10484.234, 452.938, 52902.706 25/11/13,17:02:28,16,07,1, 11.9,1,1, 1.924, 10484.208, 452.924, 52902.772 25/11/13,17:02:28,17,07,1, 11.9,1,1, 1.924, 10484.226, 452.948, 52902.802 25/11/13,17:02:28,18,07,1, 11.9,1,1, 1.924, 10484.233, 452.948, 52902.777 25/11/13,17:02:28,19,07,1, 11.9,1,1, 1.924, 10484.247, 452.908, 52902.770 25/11/13,17:02:29,00,07,1, 11.9,1,1, 1.919, 10484.244, 452.908, 52902.770 25/11/13,17:02:29,01,07,1, 11.9,1,1, 1.919, 10484.242, 452.956, 52902.834 25/11/13,17:02:29,02,07,1, 11.9,1,1, 1.919, 10484.242, 452.938, 52902.789 25/11/13,17:02:29,03,07,1, 11.9,1,1, 1.919, 10484.230, 452.933, 52902.826 25/11/13,17:02:29,04,07,1, 11.9,1,1, 1.919, 10484.261, 452.931, 52902.784 25/11/13,17:02:29,05,07,1, 11.9,1,1, 1.919, 10484.255, 452.941, 52902.813 25/11/13,17:02:29,06,07,1, 11.9,1,1, 1.919, 10484.284, 452.985, 52902.836 25/11/13,17:02:29,07,07,1, 11.9,1,1, 1.919, 10484.265, 452.935, 52902.874 25/11/13,17:02:29,08,07,1, 11.9,1,1, 1.919, 10484.283, 452.949, 52902.809 25/11/13,17:02:29,09,07,1, 11.9,1,1, 1.919, 10484.262, 452.945, 52902.853 25/11/13,17:02:29,10,07,1, 11.9,1,1, 1.919, 10484.288, 452.978, 52902.896 25/11/13,17:02:29,11,07,1, 11.9,1,1, 1.919, 10484.289, 452.977, 52902.819 25/11/13,17:02:29,12,07,1, 11.9,1,1, 1.919, 10484.282, 452.983, 52902.855 25/11/13,17:02:29,13,07,1, 11.9,1,1, 1.919, 10484.307, 452.984, 52902.862 25/11/13,17:02:29,14,07,1, 11.9,1,1, 1.919, 10484.311, 452.972, 52902.846 25/11/13,17:02:29,15,07,1, 11.9,1,1, 1.919, 10484.330, 452.966, 52902.839 25/11/13,17:02:29,16,07,1, 11.9,1,1, 1.919, 10484.332, 452.952, 52902.845 25/11/13,17:02:29,17,07,1, 11.9,1,1, 1.919, 10484.324, 452.968, 52902.940 25/11/13,17:02:29,18,07,1, 11.9,1,1, 1.919, 10484.321, 452.943, 52902.896 25/11/13,17:02:29,19,07,1, 11.9,1,1, 1.919, 10484.322, 452.973, 52902.916 25/11/13,17:02:30,00,07,1, 11.9,1,1, 1.922, 10484.319, 452.973, 52902.916 25/11/13,17:02:30,01,07,1, 11.9,1,1, 1.922, 10484.346, 452.967, 52902.888 25/11/13,17:02:30,02,07,1, 11.9,1,1, 1.922, 10484.335, 452.928, 52902.863 25/11/13,17:02:30,03,07,1, 11.9,1,1, 1.922, 10484.349, 452.929, 52902.929 25/11/13,17:02:30,04,07,1, 11.9,1,1, 1.922, 10484.339, 452.924, 52902.875 25/11/13,17:02:30,05,07,1, 11.9,1,1, 1.922, 10484.344, 452.955, 52902.977 25/11/13,17:02:30,06,07,1, 11.9,1,1, 1.922, 10484.336, 452.964, 52902.931 25/11/13,17:02:30,07,07,1, 11.9,1,1, 1.922, 10484.368, 452.959, 52902.950 25/11/13,17:02:30,08,07,1, 11.9,1,1, 1.922, 10484.344, 452.962, 52902.964 25/11/13,17:02:30,09,07,1, 11.9,1,1, 1.922, 10484.385, 452.956, 52902.916 25/11/13,17:02:30,10,07,1, 11.9,1,1, 1.922, 10484.378, 452.950, 52902.663 25/11/13,17:02:30,11,07,1, 11.9,1,1, 1.922, 10484.337, 452.965, 52903.011 25/11/13,17:02:30,12,07,1, 11.9,1,1, 1.922, 10484.378, 452.969, 52902.963 25/11/13,17:02:30,13,07,1, 11.9,1,1, 1.922, 10484.350, 452.951, 52902.901 25/11/13,17:02:30,14,07,1, 11.9,1,1, 1.922, 10484.391, 452.959, 52902.960 25/11/13,17:02:30,15,07,1, 11.9,1,1, 1.922, 10484.360, 452.964, 52902.883 25/11/13,17:02:30,16,07,1, 11.9,1,1, 1.922, 10484.402, 452.955, 52902.915 25/11/13,17:02:30,17,07,1, 11.9,1,1, 1.922, 10484.393, 452.954, 52902.946 25/11/13,17:02:30,18,07,1, 11.9,1,1, 1.922, 10484.398, 452.968, 52902.974 25/11/13,17:02:30,19,07,1, 11.9,1,1, 1.922, 10484.421, 452.968, 52902.991 25/11/13,17:02:31,00,07,1, 11.9,1,1, 1.919, 10484.419, 452.968, 52902.991 25/11/13,17:02:31,01,07,1, 11.9,1,1, 1.919, 10484.393, 452.952, 52902.955 25/11/13,17:02:31,02,07,1, 11.9,1,1, 1.919, 10484.378, 452.964, 52903.012 25/11/13,17:02:31,03,07,1, 11.9,1,1, 1.919, 10484.408, 452.978, 52903.053 25/11/13,17:02:31,04,07,1, 11.9,1,1, 1.919, 10484.403, 452.980, 52903.018 25/11/13,17:02:31,05,07,1, 11.9,1,1, 1.919, 10484.429, 452.968, 52903.008 25/11/13,17:02:31,06,07,1, 11.9,1,1, 1.919, 10484.420, 452.968, 52902.978 25/11/13,17:02:31,07,07,1, 11.9,1,1, 1.919, 10484.435, 452.987, 52902.976 25/11/13,17:02:31,08,07,1, 11.9,1,1, 1.919, 10484.414, 453.008, 52903.179 25/11/13,17:02:31,09,07,1, 11.9,1,1, 1.919, 10484.440, 452.941, 52903.071 25/11/13,17:02:31,10,07,1, 11.9,1,1, 1.919, 10484.428, 452.965, 52903.036 25/11/13,17:02:31,11,07,1, 11.9,1,1, 1.919, 10484.442, 452.948, 52903.056 25/11/13,17:02:31,12,07,1, 11.9,1,1, 1.919, 10484.453, 452.966, 52902.879 25/11/13,17:02:31,13,07,1, 11.9,1,1, 1.919, 10484.425, 452.981, 52903.123 25/11/13,17:02:31,14,07,1, 11.9,1,1, 1.919, 10484.429, 452.984, 52903.054 25/11/13,17:02:31,15,07,1, 11.9,1,1, 1.919, 10484.427, 452.990, 52903.101 25/11/13,17:02:31,16,07,1, 11.9,1,1, 1.919, 10484.462, 452.974, 52903.155 25/11/13,17:02:31,17,07,1, 11.9,1,1, 1.919, 10484.469, 452.996, 52903.160 25/11/13,17:02:31,18,07,1, 11.9,1,1, 1.919, 10484.464, 452.964, 52903.071 25/11/13,17:02:31,19,07,1, 11.9,1,1, 1.919, 10484.432, 453.009, 52903.116 25/11/13,17:02:32,00,07,1, 11.9,1,1, 1.921, 10484.427, 453.009, 52903.116 25/11/13,17:02:32,01,07,1, 11.9,1,1, 1.921, 10484.441, 452.989, 52903.128 25/11/13,17:02:32,02,07,1, 11.9,1,1, 1.921, 10484.447, 452.992, 52903.130 25/11/13,17:02:32,03,07,1, 11.9,1,1, 1.921, 10484.470, 453.022, 52903.122 25/11/13,17:02:32,04,07,1, 11.9,1,1, 1.921, 10484.478, 452.989, 52903.145 25/11/13,17:02:32,05,07,1, 11.9,1,1, 1.921, 10484.505, 453.021, 52903.107 25/11/13,17:02:32,06,07,1, 11.9,1,1, 1.921, 10484.498, 452.971, 52903.128 25/11/13,17:02:32,07,07,1, 11.9,1,1, 1.921, 10484.507, 453.007, 52903.152 25/11/13,17:02:32,08,07,1, 11.9,1,1, 1.921, 10484.509, 453.013, 52903.153 25/11/13,17:02:32,09,07,1, 11.9,1,1, 1.921, 10484.529, 452.952, 52903.106 25/11/13,17:02:32,10,07,1, 11.9,1,1, 1.921, 10484.490, 452.961, 52903.187 25/11/13,17:02:32,11,07,1, 11.9,1,1, 1.921, 10484.507, 452.985, 52903.163 25/11/13,17:02:32,12,07,1, 11.9,1,1, 1.921, 10484.506, 452.995, 52903.190 25/11/13,17:02:32,13,07,1, 11.9,1,1, 1.921, 10484.512, 452.981, 52903.177 25/11/13,17:02:32,14,07,1, 11.9,1,1, 1.921, 10484.518, 453.000, 52903.243 25/11/13,17:02:32,15,07,1, 11.9,1,1, 1.921, 10484.531, 452.985, 52903.199 25/11/13,17:02:32,16,07,1, 11.9,1,1, 1.921, 10484.543, 453.013, 52903.234 25/11/13,17:02:32,17,07,1, 11.9,1,1, 1.921, 10484.527, 452.967, 52903.200 25/11/13,17:02:32,18,07,1, 11.9,1,1, 1.921, 10484.543, 452.953, 52903.195 25/11/13,17:02:32,19,07,1, 11.9,1,1, 1.921, 10484.548, 452.971, 52903.233 25/11/13,17:02:33,00,07,1, 11.9,1,1, 1.922, 10484.544, 452.971, 52903.233 25/11/13,17:02:33,01,07,1, 11.9,1,1, 1.922, 10484.565, 452.992, 52903.226 25/11/13,17:02:33,02,07,1, 11.9,1,1, 1.922, 10484.555, 452.978, 52903.269 25/11/13,17:02:33,03,07,1, 11.9,1,1, 1.922, 10484.547, 452.968, 52903.266 25/11/13,17:02:33,04,07,1, 11.9,1,1, 1.922, 10484.560, 452.945, 52903.303 25/11/13,17:02:33,05,07,1, 11.9,1,1, 1.922, 10484.562, 452.953, 52903.250 25/11/13,17:02:33,06,07,1, 11.9,1,1, 1.922, 10484.566, 452.961, 52903.229 25/11/13,17:02:33,07,07,1, 11.9,1,1, 1.922, 10484.577, 452.962, 52903.237 25/11/13,17:02:33,08,07,1, 11.9,1,1, 1.922, 10484.577, 452.968, 52903.344 25/11/13,17:02:33,09,07,1, 11.9,1,1, 1.922, 10484.568, 452.972, 52903.310 25/11/13,17:02:33,10,07,1, 11.9,1,1, 1.922, 10484.575, 452.970, 52903.269 25/11/13,17:02:33,11,07,1, 11.9,1,1, 1.922, 10484.580, 452.982, 52903.326 25/11/13,17:02:33,12,07,1, 11.9,1,1, 1.922, 10484.608, 452.983, 52903.340 25/11/13,17:02:33,13,07,1, 11.9,1,1, 1.922, 10484.604, 452.950, 52903.291 25/11/13,17:02:33,14,07,1, 11.9,1,1, 1.922, 10484.611, 452.994, 52903.375 25/11/13,17:02:33,15,07,1, 11.9,1,1, 1.922, 10484.597, 452.969, 52903.320 25/11/13,17:02:33,16,07,1, 11.9,1,1, 1.922, 10484.593, 452.971, 52903.316 25/11/13,17:02:33,17,07,1, 11.9,1,1, 1.922, 10484.616, 452.963, 52903.361 25/11/13,17:02:33,18,07,1, 11.9,1,1, 1.922, 10484.573, 452.963, 52903.294 25/11/13,17:02:33,19,07,1, 11.9,1,1, 1.922, 10484.610, 452.978, 52903.320 25/11/13,17:02:34,00,07,1, 12.0,1,1, 1.924, 10484.602, 452.978, 52903.320 25/11/13,17:02:34,01,07,1, 12.0,1,1, 1.924, 10484.612, 452.977, 52903.320 25/11/13,17:02:34,02,07,1, 12.0,1,1, 1.924, 10484.627, 452.952, 52903.291 25/11/13,17:02:34,03,07,1, 12.0,1,1, 1.924, 10484.626, 452.960, 52903.395 25/11/13,17:02:34,04,07,1, 12.0,1,1, 1.924, 10484.631, 452.965, 52903.372 25/11/13,17:02:34,05,07,1, 12.0,1,1, 1.924, 10484.596, 452.934, 52903.340 25/11/13,17:02:34,06,07,1, 12.0,1,1, 1.924, 10484.605, 452.963, 52903.338 25/11/13,17:02:34,07,07,1, 12.0,1,1, 1.924, 10484.623, 452.995, 52903.390 25/11/13,17:02:34,08,07,1, 12.0,1,1, 1.924, 10484.626, 452.965, 52903.405 25/11/13,17:02:34,09,07,1, 12.0,1,1, 1.924, 10484.620, 452.934, 52903.370 25/11/13,17:02:34,10,07,1, 12.0,1,1, 1.924, 10484.623, 452.945, 52903.427 25/11/13,17:02:34,11,07,1, 12.0,1,1, 1.924, 10484.632, 452.972, 52903.437 25/11/13,17:02:34,12,07,1, 12.0,1,1, 1.924, 10484.622, 452.905, 52903.431 25/11/13,17:02:34,13,07,1, 12.0,1,1, 1.924, 10484.595, 452.913, 52903.387 25/11/13,17:02:34,14,07,1, 12.0,1,1, 1.924, 10484.622, 452.936, 52903.457 25/11/13,17:02:34,15,07,1, 12.0,1,1, 1.924, 10484.618, 452.891, 52903.350 25/11/13,17:02:34,16,07,1, 12.0,1,1, 1.924, 10484.638, 452.931, 52903.394 25/11/13,17:02:34,17,07,1, 12.0,1,1, 1.924, 10484.652, 452.906, 52903.380 25/11/13,17:02:34,18,07,1, 12.0,1,1, 1.924, 10484.633, 452.929, 52903.442 25/11/13,17:02:34,19,07,1, 12.0,1,1, 1.924, 10484.646, 452.951, 52903.456 25/11/13,17:02:35,00,08,1, 11.9,1,1, 1.918, 10484.644, 452.951, 52903.456 25/11/13,17:02:35,01,08,1, 11.9,1,1, 1.918, 10484.634, 452.926, 52903.419 25/11/13,17:02:35,02,08,1, 11.9,1,1, 1.918, 10484.634, 452.918, 52903.426 25/11/13,17:02:35,03,08,1, 11.9,1,1, 1.918, 10484.660, 452.949, 52903.448 25/11/13,17:02:35,04,08,1, 11.9,1,1, 1.918, 10484.618, 452.909, 52903.518 25/11/13,17:02:35,05,08,1, 11.9,1,1, 1.918, 10484.644, 452.944, 52903.461 25/11/13,17:02:35,06,08,1, 11.9,1,1, 1.918, 10484.633, 452.894, 52903.430 25/11/13,17:02:35,07,08,1, 11.9,1,1, 1.918, 10484.649, 452.920, 52903.509 25/11/13,17:02:35,08,08,1, 11.9,1,1, 1.918, 10484.651, 452.940, 52903.472 25/11/13,17:02:35,09,08,1, 11.9,1,1, 1.918, 10484.654, 452.945, 52903.487 25/11/13,17:02:35,10,08,1, 11.9,1,1, 1.918, 10484.644, 452.941, 52903.551 25/11/13,17:02:35,11,08,1, 11.9,1,1, 1.918, 10484.650, 452.929, 52903.524 25/11/13,17:02:35,12,08,1, 11.9,1,1, 1.918, 10484.651, 452.923, 52903.544 25/11/13,17:02:35,13,08,1, 11.9,1,1, 1.918, 10484.613, 452.936, 52903.799 25/11/13,17:02:35,14,08,1, 11.9,1,1, 1.918, 10484.656, 452.919, 52903.547 25/11/13,17:02:35,15,08,1, 11.9,1,1, 1.918, 10484.630, 452.923, 52903.614 25/11/13,17:02:35,16,08,1, 11.9,1,1, 1.918, 10484.656, 452.878, 52903.525 25/11/13,17:02:35,17,08,1, 11.9,1,1, 1.918, 10484.642, 452.908, 52903.464 25/11/13,17:02:35,18,08,1, 11.9,1,1, 1.918, 10484.622, 452.910, 52903.476 25/11/13,17:02:35,19,08,1, 11.9,1,1, 1.918, 10484.654, 452.878, 52903.581 25/11/13,17:02:36,00,08,1, 11.9,1,1, 1.926, 10484.653, 452.878, 52903.581 25/11/13,17:02:36,01,08,1, 11.9,1,1, 1.926, 10484.620, 452.882, 52903.568 25/11/13,17:02:36,02,08,1, 11.9,1,1, 1.926, 10484.636, 452.865, 52903.578 25/11/13,17:02:36,03,08,1, 11.9,1,1, 1.926, 10484.649, 452.907, 52903.517 25/11/13,17:02:36,04,08,1, 11.9,1,1, 1.926, 10484.623, 452.879, 52903.594 25/11/13,17:02:36,05,08,1, 11.9,1,1, 1.926, 10484.619, 452.894, 52903.539 25/11/13,17:02:36,06,08,1, 11.9,1,1, 1.926, 10484.649, 452.852, 52903.555 25/11/13,17:02:36,07,08,1, 11.9,1,1, 1.926, 10484.619, 452.900, 52903.629 25/11/13,17:02:36,08,08,1, 11.9,1,1, 1.926, 10484.645, 452.874, 52903.573 25/11/13,17:02:36,09,08,1, 11.9,1,1, 1.926, 10484.636, 452.846, 52903.639 25/11/13,17:02:36,10,08,1, 11.9,1,1, 1.926, 10484.613, 452.858, 52903.618 25/11/13,17:02:36,11,08,1, 11.9,1,1, 1.926, 10484.625, 452.862, 52903.583 25/11/13,17:02:36,12,08,1, 11.9,1,1, 1.926, 10484.629, 452.869, 52903.646 25/11/13,17:02:36,13,08,1, 11.9,1,1, 1.926, 10484.627, 452.845, 52903.639 25/11/13,17:02:36,14,08,1, 11.9,1,1, 1.926, 10484.615, 452.834, 52903.583 25/11/13,17:02:36,15,08,1, 11.9,1,1, 1.926, 10484.626, 452.904, 52903.720 25/11/13,17:02:36,16,08,1, 11.9,1,1, 1.926, 10484.643, 452.893, 52903.692 25/11/13,17:02:36,17,08,1, 11.9,1,1, 1.926, 10484.637, 452.840, 52903.703 25/11/13,17:02:36,18,08,1, 11.9,1,1, 1.926, 10484.626, 452.854, 52903.622 25/11/13,17:02:36,19,08,1, 11.9,1,1, 1.926, 10484.635, 452.879, 52903.637 25/11/13,17:02:37,00,08,1, 11.9,1,1, 1.926, 10484.627, 452.879, 52903.637 25/11/13,17:02:37,01,08,1, 11.9,1,1, 1.926, 10484.613, 452.873, 52903.679 25/11/13,17:02:37,02,08,1, 11.9,1,1, 1.926, 10484.619, 452.880, 52903.747 25/11/13,17:02:37,03,08,1, 11.9,1,1, 1.926, 10484.626, 452.895, 52903.752 25/11/13,17:02:37,04,08,1, 11.9,1,1, 1.926, 10484.617, 452.856, 52903.648 25/11/13,17:02:37,05,08,1, 11.9,1,1, 1.926, 10484.637, 452.870, 52903.692 25/11/13,17:02:37,06,08,1, 11.9,1,1, 1.926, 10484.621, 452.896, 52903.693 25/11/13,17:02:37,07,08,1, 11.9,1,1, 1.926, 10484.630, 452.864, 52903.763 25/11/13,17:02:37,08,08,1, 11.9,1,1, 1.926, 10484.601, 452.859, 52903.745 25/11/13,17:02:37,09,08,1, 11.9,1,1, 1.926, 10484.590, 452.843, 52903.765 25/11/13,17:02:37,10,08,1, 11.9,1,1, 1.926, 10484.617, 452.856, 52903.711 25/11/13,17:02:37,11,08,1, 11.9,1,1, 1.926, 10484.597, 452.822, 52903.691 25/11/13,17:02:37,12,08,1, 11.9,1,1, 1.926, 10484.574, 452.854, 52903.821 25/11/13,17:02:37,13,08,1, 11.9,1,1, 1.926, 10484.596, 452.847, 52903.757 25/11/13,17:02:37,14,08,1, 11.9,1,1, 1.926, 10484.622, 452.868, 52903.758 25/11/13,17:02:37,15,08,1, 11.9,1,1, 1.926, 10484.577, 452.845, 52903.686 25/11/13,17:02:37,16,08,1, 11.9,1,1, 1.926, 10484.586, 452.836, 52903.708 25/11/13,17:02:37,17,08,1, 11.9,1,1, 1.926, 10484.588, 452.854, 52903.784 25/11/13,17:02:37,18,08,1, 11.9,1,1, 1.926, 10484.591, 452.829, 52903.797 25/11/13,17:02:37,19,08,1, 11.9,1,1, 1.926, 10484.611, 452.843, 52903.719 25/11/13,17:02:38,00,08,1, 12.0,1,1, 1.927, 10484.602, 452.843, 52903.719 25/11/13,17:02:38,01,08,1, 12.0,1,1, 1.927, 10484.574, 452.829, 52903.774 25/11/13,17:02:38,02,08,1, 12.0,1,1, 1.927, 10484.586, 452.808, 52903.742 25/11/13,17:02:38,03,08,1, 12.0,1,1, 1.927, 10484.578, 452.814, 52903.790 25/11/13,17:02:38,04,08,1, 12.0,1,1, 1.927, 10484.591, 452.823, 52903.735 25/11/13,17:02:38,05,08,1, 12.0,1,1, 1.927, 10484.568, 452.838, 52903.806 25/11/13,17:02:38,06,08,1, 12.0,1,1, 1.927, 10484.574, 452.845, 52903.830 25/11/13,17:02:38,07,08,1, 12.0,1,1, 1.927, 10484.558, 452.808, 52903.834 25/11/13,17:02:38,08,08,1, 12.0,1,1, 1.927, 10484.578, 452.807, 52903.848 25/11/13,17:02:38,09,08,1, 12.0,1,1, 1.927, 10484.581, 452.788, 52903.763 25/11/13,17:02:38,10,08,1, 12.0,1,1, 1.927, 10484.575, 452.797, 52903.856 25/11/13,17:02:38,11,08,1, 12.0,1,1, 1.927, 10484.573, 452.765, 52903.759 25/11/13,17:02:38,12,08,1, 12.0,1,1, 1.927, 10484.557, 452.753, 52903.826 25/11/13,17:02:38,13,08,1, 12.0,1,1, 1.927, 10484.568, 452.799, 52903.853 25/11/13,17:02:38,14,08,1, 12.0,1,1, 1.927, 10484.560, 452.807, 52903.810 25/11/13,17:02:38,15,08,1, 12.0,1,1, 1.927, 10484.553, 452.782, 52903.890 25/11/13,17:02:38,16,08,1, 12.0,1,1, 1.927, 10484.532, 452.787, 52903.806 25/11/13,17:02:38,17,08,1, 12.0,1,1, 1.927, 10484.563, 452.806, 52903.930 25/11/13,17:02:38,18,08,1, 12.0,1,1, 1.927, 10484.549, 452.790, 52903.918 25/11/13,17:02:38,19,08,1, 12.0,1,1, 1.927, 10484.552, 452.763, 52903.858 25/11/13,17:02:39,00,08,1, 11.9,1,1, 1.919, 10484.544, 452.763, 52903.858 25/11/13,17:02:39,01,08,1, 11.9,1,1, 1.919, 10484.551, 452.784, 52903.877 25/11/13,17:02:39,02,08,1, 11.9,1,1, 1.919, 10484.544, 452.758, 52903.866 25/11/13,17:02:39,03,08,1, 11.9,1,1, 1.919, 10484.502, 452.771, 52903.978 25/11/13,17:02:39,04,08,1, 11.9,1,1, 1.919, 10484.531, 452.751, 52903.906 25/11/13,17:02:39,05,08,1, 11.9,1,1, 1.919, 10484.524, 452.725, 52903.906 25/11/13,17:02:39,06,08,1, 11.9,1,1, 1.919, 10484.505, 452.695, 52903.858 25/11/13,17:02:39,07,08,1, 11.9,1,1, 1.919, 10484.515, 452.738, 52903.947 25/11/13,17:02:39,08,08,1, 11.9,1,1, 1.919, 10484.490, 452.737, 52903.890 25/11/13,17:02:39,09,08,1, 11.9,1,1, 1.919, 10484.525, 452.718, 52903.987 25/11/13,17:02:39,10,08,1, 11.9,1,1, 1.919, 10484.495, 452.697, 52903.939 25/11/13,17:02:39,11,08,1, 11.9,1,1, 1.919, 10484.507, 452.724, 52903.918 25/11/13,17:02:39,12,08,1, 11.9,1,1, 1.919, 10484.510, 452.739, 52903.909 25/11/13,17:02:39,13,08,1, 11.9,1,1, 1.919, 10484.498, 452.715, 52904.006 25/11/13,17:02:39,14,08,1, 11.9,1,1, 1.919, 10484.501, 452.734, 52903.990 25/11/13,17:02:39,15,08,1, 11.9,1,1, 1.919, 10484.458, 452.662, 52903.979 25/11/13,17:02:39,16,08,1, 11.9,1,1, 1.919, 10484.463, 452.729, 52903.973 25/11/13,17:02:39,17,08,1, 11.9,1,1, 1.919, 10484.441, 452.686, 52903.983 25/11/13,17:02:39,18,08,1, 11.9,1,1, 1.919, 10484.435, 452.718, 52904.013 25/11/13,17:02:39,19,08,1, 11.9,1,1, 1.919, 10484.453, 452.726, 52903.990 25/11/13,17:02:40,00,08,1, 11.9,1,1, 1.927, 10484.452, 452.726, 52903.990 25/11/13,17:02:40,01,08,1, 11.9,1,1, 1.927, 10484.415, 452.694, 52904.056 25/11/13,17:02:40,02,08,1, 11.9,1,1, 1.927, 10484.404, 452.658, 52904.015 25/11/13,17:02:40,03,08,1, 11.9,1,1, 1.927, 10484.431, 452.690, 52904.018 25/11/13,17:02:40,04,08,1, 11.9,1,1, 1.927, 10484.418, 452.638, 52904.058 25/11/13,17:02:40,05,08,1, 11.9,1,1, 1.927, 10484.430, 452.691, 52904.088 25/11/13,17:02:40,06,08,1, 11.9,1,1, 1.927, 10484.399, 452.669, 52903.999 25/11/13,17:02:40,07,08,1, 11.9,1,1, 1.927, 10484.436, 452.697, 52904.062 25/11/13,17:02:40,08,08,1, 11.9,1,1, 1.927, 10484.371, 452.664, 52904.044 25/11/13,17:02:40,09,08,1, 11.9,1,1, 1.927, 10484.419, 452.668, 52904.012 25/11/13,17:02:40,10,08,1, 11.9,1,1, 1.927, 10484.382, 452.665, 52904.056 25/11/13,17:02:40,11,08,1, 11.9,1,1, 1.927, 10484.367, 452.649, 52904.101 25/11/13,17:02:40,12,08,1, 11.9,1,1, 1.927, 10484.367, 452.653, 52904.098 25/11/13,17:02:40,13,08,1, 11.9,1,1, 1.927, 10484.366, 452.647, 52904.084 25/11/13,17:02:40,14,08,1, 11.9,1,1, 1.927, 10484.378, 452.664, 52904.107 25/11/13,17:02:40,15,08,1, 11.9,1,1, 1.927, 10484.367, 452.660, 52904.032 25/11/13,17:02:40,16,08,1, 11.9,1,1, 1.927, 10484.370, 452.650, 52904.143 25/11/13,17:02:40,17,08,1, 11.9,1,1, 1.927, 10484.358, 452.640, 52904.116 25/11/13,17:02:40,18,08,1, 11.9,1,1, 1.927, 10484.358, 452.644, 52904.119 25/11/13,17:02:40,19,08,1, 11.9,1,1, 1.927, 10484.337, 452.659, 52904.112 25/11/13,17:02:41,00,08,1, 12.0,1,1, 1.922, 10484.335, 452.659, 52904.112 25/11/13,17:02:41,01,08,1, 12.0,1,1, 1.922, 10484.340, 452.631, 52904.073 25/11/13,17:02:41,02,08,1, 12.0,1,1, 1.922, 10484.336, 452.625, 52904.127 25/11/13,17:02:41,03,08,1, 12.0,1,1, 1.922, 10484.315, 452.605, 52904.178 25/11/13,17:02:41,04,08,1, 12.0,1,1, 1.922, 10484.310, 452.610, 52904.195 25/11/13,17:02:41,05,08,1, 12.0,1,1, 1.922, 10484.300, 452.584, 52904.146 25/11/13,17:02:41,06,08,1, 12.0,1,1, 1.922, 10484.294, 452.584, 52904.082 25/11/13,17:02:41,07,08,1, 12.0,1,1, 1.922, 10484.271, 452.605, 52904.145 25/11/13,17:02:41,08,08,1, 12.0,1,1, 1.922, 10484.273, 452.586, 52904.170 25/11/13,17:02:41,09,08,1, 12.0,1,1, 1.922, 10484.246, 452.572, 52904.189 25/11/13,17:02:41,10,08,1, 12.0,1,1, 1.922, 10484.279, 452.575, 52904.186 25/11/13,17:02:41,11,08,1, 12.0,1,1, 1.922, 10484.266, 452.546, 52904.126 25/11/13,17:02:41,12,08,1, 12.0,1,1, 1.922, 10484.265, 452.581, 52904.231 25/11/13,17:02:41,13,08,1, 12.0,1,1, 1.922, 10484.246, 452.568, 52904.172 25/11/13,17:02:41,14,08,1, 12.0,1,1, 1.922, 10484.259, 452.556, 52904.178 25/11/13,17:02:41,15,08,1, 12.0,1,1, 1.922, 10484.244, 452.570, 52904.240 25/11/13,17:02:41,16,08,1, 12.0,1,1, 1.922, 10484.264, 452.563, 52904.107 25/11/13,17:02:41,17,08,1, 12.0,1,1, 1.922, 10484.255, 452.542, 52904.202 25/11/13,17:02:41,18,08,1, 12.0,1,1, 1.922, 10484.271, 452.524, 52904.248 25/11/13,17:02:41,19,08,1, 12.0,1,1, 1.922, 10484.236, 452.565, 52904.219 25/11/13,17:02:42,00,08,1, 11.9,1,1, 1.916, 10484.235, 452.565, 52904.219 25/11/13,17:02:42,01,08,1, 11.9,1,1, 1.916, 10484.233, 452.543, 52904.269 25/11/13,17:02:42,02,08,1, 11.9,1,1, 1.916, 10484.206, 452.549, 52904.234 25/11/13,17:02:42,03,08,1, 11.9,1,1, 1.916, 10484.225, 452.552, 52904.322 25/11/13,17:02:42,04,08,1, 11.9,1,1, 1.916, 10484.190, 452.529, 52904.192 25/11/13,17:02:42,05,08,1, 11.9,1,1, 1.916, 10484.194, 452.517, 52904.255 25/11/13,17:02:42,06,08,1, 11.9,1,1, 1.916, 10484.197, 452.545, 52904.223 25/11/13,17:02:42,07,08,1, 11.9,1,1, 1.916, 10484.189, 452.549, 52904.330 25/11/13,17:02:42,08,08,1, 11.9,1,1, 1.916, 10484.166, 452.531, 52904.295 25/11/13,17:02:42,09,08,1, 11.9,1,1, 1.916, 10484.165, 452.500, 52904.207 25/11/13,17:02:42,10,08,1, 11.9,1,1, 1.916, 10484.150, 452.547, 52904.329 25/11/13,17:02:42,11,08,1, 11.9,1,1, 1.916, 10484.145, 452.533, 52904.296 25/11/13,17:02:42,12,08,1, 11.9,1,1, 1.916, 10484.159, 452.529, 52904.335 25/11/13,17:02:42,13,08,1, 11.9,1,1, 1.916, 10484.108, 452.473, 52904.231 25/11/13,17:02:42,14,08,1, 11.9,1,1, 1.916, 10484.110, 452.519, 52904.300 25/11/13,17:02:42,15,08,1, 11.9,1,1, 1.916, 10484.100, 452.496, 52904.281 25/11/13,17:02:42,16,08,1, 11.9,1,1, 1.916, 10484.116, 452.496, 52904.395 25/11/13,17:02:42,17,08,1, 11.9,1,1, 1.916, 10484.103, 452.488, 52904.386 25/11/13,17:02:42,18,08,1, 11.9,1,1, 1.916, 10484.080, 452.470, 52904.346 25/11/13,17:02:42,19,08,1, 11.9,1,1, 1.916, 10484.094, 452.487, 52904.345 25/11/13,17:02:43,00,07,1, 12.0,1,1, 1.929, 10484.093, 452.487, 52904.345 25/11/13,17:02:43,01,07,1, 12.0,1,1, 1.929, 10484.089, 452.476, 52904.289 25/11/13,17:02:43,02,07,1, 12.0,1,1, 1.929, 10484.052, 452.462, 52904.403 25/11/13,17:02:43,03,07,1, 12.0,1,1, 1.929, 10484.076, 452.489, 52904.390 25/11/13,17:02:43,04,07,1, 12.0,1,1, 1.929, 10484.053, 452.477, 52904.335 25/11/13,17:02:43,05,07,1, 12.0,1,1, 1.929, 10484.045, 452.469, 52904.337 25/11/13,17:02:43,06,07,1, 12.0,1,1, 1.929, 10484.047, 452.495, 52904.374 25/11/13,17:02:43,07,07,1, 12.0,1,1, 1.929, 10484.063, 452.461, 52904.380 25/11/13,17:02:43,08,07,1, 12.0,1,1, 1.929, 10484.026, 452.459, 52904.384 25/11/13,17:02:43,09,07,1, 12.0,1,1, 1.929, 10484.032, 452.474, 52904.379 25/11/13,17:02:43,10,07,1, 12.0,1,1, 1.929, 10484.004, 452.500, 52904.458 25/11/13,17:02:43,11,07,1, 12.0,1,1, 1.929, 10484.007, 452.476, 52904.447 25/11/13,17:02:43,12,07,1, 12.0,1,1, 1.929, 10483.994, 452.470, 52904.420 25/11/13,17:02:43,13,07,1, 12.0,1,1, 1.929, 10483.999, 452.453, 52904.417 25/11/13,17:02:43,14,07,1, 12.0,1,1, 1.929, 10484.004, 452.463, 52904.463 25/11/13,17:02:43,15,07,1, 12.0,1,1, 1.929, 10484.013, 452.470, 52904.495 25/11/13,17:02:43,16,07,1, 12.0,1,1, 1.929, 10484.010, 452.487, 52904.576 25/11/13,17:02:43,17,07,1, 12.0,1,1, 1.929, 10483.985, 452.454, 52904.529 25/11/13,17:02:43,18,07,1, 12.0,1,1, 1.929, 10483.973, 452.468, 52904.459 25/11/13,17:02:43,19,07,1, 12.0,1,1, 1.929, 10483.954, 452.495, 52904.502 25/11/13,17:02:44,00,08,1, 12.0,1,1, 1.920, 10483.952, 452.495, 52904.502 25/11/13,17:02:44,01,08,1, 12.0,1,1, 1.920, 10483.949, 452.458, 52904.572 25/11/13,17:02:44,02,08,1, 12.0,1,1, 1.920, 10483.936, 452.459, 52904.511 25/11/13,17:02:44,03,08,1, 12.0,1,1, 1.920, 10483.903, 452.439, 52904.551 25/11/13,17:02:44,04,08,1, 12.0,1,1, 1.920, 10483.927, 452.448, 52904.575 25/11/13,17:02:44,05,08,1, 12.0,1,1, 1.920, 10483.921, 452.445, 52904.596 25/11/13,17:02:44,06,08,1, 12.0,1,1, 1.920, 10483.875, 452.399, 52904.527 25/11/13,17:02:44,07,08,1, 12.0,1,1, 1.920, 10483.885, 452.429, 52904.594 25/11/13,17:02:44,08,08,1, 12.0,1,1, 1.920, 10483.901, 452.429, 52904.530 25/11/13,17:02:44,09,08,1, 12.0,1,1, 1.920, 10483.893, 452.418, 52904.548 25/11/13,17:02:44,10,08,1, 12.0,1,1, 1.920, 10483.881, 452.409, 52904.543 25/11/13,17:02:44,11,08,1, 12.0,1,1, 1.920, 10483.882, 452.407, 52904.597 25/11/13,17:02:44,12,08,1, 12.0,1,1, 1.920, 10483.881, 452.403, 52904.596 25/11/13,17:02:44,13,08,1, 12.0,1,1, 1.920, 10483.892, 452.400, 52904.618 25/11/13,17:02:44,14,08,1, 12.0,1,1, 1.920, 10483.884, 452.403, 52904.636 25/11/13,17:02:44,15,08,1, 12.0,1,1, 1.920, 10483.849, 452.385, 52904.604 25/11/13,17:02:44,16,08,1, 12.0,1,1, 1.920, 10483.858, 452.397, 52904.623 25/11/13,17:02:44,17,08,1, 12.0,1,1, 1.920, 10483.848, 452.373, 52904.683 25/11/13,17:02:44,18,08,1, 12.0,1,1, 1.920, 10483.830, 452.418, 52904.666 25/11/13,17:02:44,19,08,1, 12.0,1,1, 1.920, 10483.833, 452.403, 52904.691 25/11/13,17:02:45,00,08,1, 11.9,1,1, 1.918, 10483.826, 452.403, 52904.691 25/11/13,17:02:45,01,08,1, 11.9,1,1, 1.918, 10483.804, 452.400, 52904.696 25/11/13,17:02:45,02,08,1, 11.9,1,1, 1.918, 10483.810, 452.391, 52904.701 25/11/13,17:02:45,03,08,1, 11.9,1,1, 1.918, 10483.799, 452.402, 52904.768 25/11/13,17:02:45,04,08,1, 11.9,1,1, 1.918, 10483.787, 452.395, 52904.727 25/11/13,17:02:45,05,08,1, 11.9,1,1, 1.918, 10483.797, 452.368, 52904.752 25/11/13,17:02:45,06,08,1, 11.9,1,1, 1.918, 10483.782, 452.385, 52904.702 25/11/13,17:02:45,07,08,1, 11.9,1,1, 1.918, 10483.782, 452.394, 52904.740 25/11/13,17:02:45,08,08,1, 11.9,1,1, 1.918, 10483.747, 452.424, 52904.780 25/11/13,17:02:45,09,08,1, 11.9,1,1, 1.918, 10483.734, 452.380, 52904.762 25/11/13,17:02:45,10,08,1, 11.9,1,1, 1.918, 10483.755, 452.367, 52904.704 25/11/13,17:02:45,11,08,1, 11.9,1,1, 1.918, 10483.761, 452.433, 52904.759 25/11/13,17:02:45,12,08,1, 11.9,1,1, 1.918, 10483.728, 452.368, 52904.738 25/11/13,17:02:45,13,08,1, 11.9,1,1, 1.918, 10483.767, 452.376, 52904.768 25/11/13,17:02:45,14,08,1, 11.9,1,1, 1.918, 10483.747, 452.392, 52904.771 25/11/13,17:02:45,15,08,1, 11.9,1,1, 1.918, 10483.729, 452.372, 52904.823 25/11/13,17:02:45,16,08,1, 11.9,1,1, 1.918, 10483.742, 452.379, 52904.800 25/11/13,17:02:45,17,08,1, 11.9,1,1, 1.918, 10483.708, 452.366, 52904.839 25/11/13,17:02:45,18,08,1, 11.9,1,1, 1.918, 10483.708, 452.363, 52904.815 25/11/13,17:02:45,19,08,1, 11.9,1,1, 1.918, 10483.725, 452.333, 52904.882 25/11/13,17:02:46,00,07,1, 11.9,1,1, 1.919, 10483.718, 452.333, 52904.882 25/11/13,17:02:46,01,07,1, 11.9,1,1, 1.919, 10483.683, 452.382, 52904.896 25/11/13,17:02:46,02,07,1, 11.9,1,1, 1.919, 10483.687, 452.348, 52904.813 25/11/13,17:02:46,03,07,1, 11.9,1,1, 1.919, 10483.694, 452.379, 52904.907 25/11/13,17:02:46,04,07,1, 11.9,1,1, 1.919, 10483.689, 452.380, 52904.843 25/11/13,17:02:46,05,07,1, 11.9,1,1, 1.919, 10483.703, 452.383, 52904.909 25/11/13,17:02:46,06,07,1, 11.9,1,1, 1.919, 10483.679, 452.372, 52904.956 25/11/13,17:02:46,07,07,1, 11.9,1,1, 1.919, 10483.684, 452.375, 52904.898 25/11/13,17:02:46,08,07,1, 11.9,1,1, 1.919, 10483.645, 452.342, 52904.897 25/11/13,17:02:46,09,07,1, 11.9,1,1, 1.919, 10483.656, 452.371, 52905.007 25/11/13,17:02:46,10,07,1, 11.9,1,1, 1.919, 10483.657, 452.348, 52904.941 25/11/13,17:02:46,11,07,1, 11.9,1,1, 1.919, 10483.658, 452.346, 52904.928 25/11/13,17:02:46,12,07,1, 11.9,1,1, 1.919, 10483.658, 452.369, 52905.008 25/11/13,17:02:46,13,07,1, 11.9,1,1, 1.919, 10483.621, 452.384, 52905.024 25/11/13,17:02:46,14,07,1, 11.9,1,1, 1.919, 10483.653, 452.362, 52905.047 25/11/13,17:02:46,15,07,1, 11.9,1,1, 1.919, 10483.647, 452.385, 52904.975 25/11/13,17:02:46,16,07,1, 11.9,1,1, 1.919, 10483.646, 452.382, 52905.027 25/11/13,17:02:46,17,07,1, 11.9,1,1, 1.919, 10483.620, 452.348, 52905.058 25/11/13,17:02:46,18,07,1, 11.9,1,1, 1.919, 10483.604, 452.346, 52905.041 25/11/13,17:02:46,19,07,1, 11.9,1,1, 1.919, 10483.598, 452.358, 52905.014 25/11/13,17:02:47,00,08,1, 11.9,1,1, 1.919, 10483.593, 452.358, 52905.014 25/11/13,17:02:47,01,08,1, 11.9,1,1, 1.919, 10483.606, 452.359, 52905.060 25/11/13,17:02:47,02,08,1, 11.9,1,1, 1.919, 10483.589, 452.378, 52905.069 25/11/13,17:02:47,03,08,1, 11.9,1,1, 1.919, 10483.620, 452.376, 52905.062 25/11/13,17:02:47,04,08,1, 11.9,1,1, 1.919, 10483.595, 452.340, 52905.090 25/11/13,17:02:47,05,08,1, 11.9,1,1, 1.919, 10483.594, 452.358, 52905.105 25/11/13,17:02:47,06,08,1, 11.9,1,1, 1.919, 10483.568, 452.336, 52905.068 25/11/13,17:02:47,07,08,1, 11.9,1,1, 1.919, 10483.570, 452.371, 52905.189 25/11/13,17:02:47,08,08,1, 11.9,1,1, 1.919, 10483.570, 452.332, 52905.105 25/11/13,17:02:47,09,08,1, 11.9,1,1, 1.919, 10483.554, 452.353, 52905.068 25/11/13,17:02:47,10,08,1, 11.9,1,1, 1.919, 10483.536, 452.362, 52905.158 25/11/13,17:02:47,11,08,1, 11.9,1,1, 1.919, 10483.566, 452.350, 52905.189 25/11/13,17:02:47,12,08,1, 11.9,1,1, 1.919, 10483.524, 452.352, 52905.189 25/11/13,17:02:47,13,08,1, 11.9,1,1, 1.919, 10483.526, 452.345, 52905.191 25/11/13,17:02:47,14,08,1, 11.9,1,1, 1.919, 10483.504, 452.350, 52905.137 25/11/13,17:02:47,15,08,1, 11.9,1,1, 1.919, 10483.511, 452.335, 52905.220 25/11/13,17:02:47,16,08,1, 11.9,1,1, 1.919, 10483.531, 452.362, 52905.247 25/11/13,17:02:47,17,08,1, 11.9,1,1, 1.919, 10483.519, 452.341, 52905.192 25/11/13,17:02:47,18,08,1, 11.9,1,1, 1.919, 10483.493, 452.311, 52905.212 25/11/13,17:02:47,19,08,1, 11.9,1,1, 1.919, 10483.504, 452.308, 52905.204 25/11/13,17:02:48,00,08,1, 11.9,1,1, 1.920, 10483.501, 452.308, 52905.204 25/11/13,17:02:48,01,08,1, 11.9,1,1, 1.920, 10483.500, 452.320, 52905.301 25/11/13,17:02:48,02,08,1, 11.9,1,1, 1.920, 10483.499, 452.315, 52905.225 25/11/13,17:02:48,03,08,1, 11.9,1,1, 1.920, 10483.472, 452.338, 52905.288 25/11/13,17:02:48,04,08,1, 11.9,1,1, 1.920, 10483.445, 452.337, 52905.239 25/11/13,17:02:48,05,08,1, 11.9,1,1, 1.920, 10483.460, 452.319, 52905.286 25/11/13,17:02:48,06,08,1, 11.9,1,1, 1.920, 10483.473, 452.348, 52905.294 25/11/13,17:02:48,07,08,1, 11.9,1,1, 1.920, 10483.467, 452.335, 52905.290 25/11/13,17:02:48,08,08,1, 11.9,1,1, 1.920, 10483.449, 452.318, 52905.358 25/11/13,17:02:48,09,08,1, 11.9,1,1, 1.920, 10483.449, 452.356, 52905.392 25/11/13,17:02:48,10,08,1, 11.9,1,1, 1.920, 10483.424, 452.327, 52905.292 25/11/13,17:02:48,11,08,1, 11.9,1,1, 1.920, 10483.407, 452.338, 52905.327 25/11/13,17:02:48,12,08,1, 11.9,1,1, 1.920, 10483.422, 452.336, 52905.353 25/11/13,17:02:48,13,08,1, 11.9,1,1, 1.920, 10483.385, 452.335, 52905.338 25/11/13,17:02:48,14,08,1, 11.9,1,1, 1.920, 10483.402, 452.346, 52905.388 25/11/13,17:02:48,15,08,1, 11.9,1,1, 1.920, 10483.415, 452.318, 52905.396 25/11/13,17:02:48,16,08,1, 11.9,1,1, 1.920, 10483.404, 452.335, 52905.419 25/11/13,17:02:48,17,08,1, 11.9,1,1, 1.920, 10483.400, 452.319, 52905.417 25/11/13,17:02:48,18,08,1, 11.9,1,1, 1.920, 10483.384, 452.327, 52905.362 25/11/13,17:02:48,19,08,1, 11.9,1,1, 1.920, 10483.415, 452.340, 52905.398 25/11/13,17:02:49,00,08,1, 11.9,1,1, 1.922, 10483.409, 452.340, 52905.398 25/11/13,17:02:49,01,08,1, 11.9,1,1, 1.922, 10483.388, 452.288, 52905.398 25/11/13,17:02:49,02,08,1, 11.9,1,1, 1.922, 10483.350, 452.318, 52905.420 25/11/13,17:02:49,03,08,1, 11.9,1,1, 1.922, 10483.374, 452.314, 52905.449 25/11/13,17:02:49,04,08,1, 11.9,1,1, 1.922, 10483.369, 452.277, 52905.452 25/11/13,17:02:49,05,08,1, 11.9,1,1, 1.922, 10483.337, 452.300, 52905.393 25/11/13,17:02:49,06,08,1, 11.9,1,1, 1.922, 10483.362, 452.331, 52905.488 25/11/13,17:02:49,07,08,1, 11.9,1,1, 1.922, 10483.327, 452.286, 52905.488 25/11/13,17:02:49,08,08,1, 11.9,1,1, 1.922, 10483.308, 452.296, 52905.470 25/11/13,17:02:49,09,08,1, 11.9,1,1, 1.922, 10483.323, 452.320, 52905.408 25/11/13,17:02:49,10,08,1, 11.9,1,1, 1.922, 10483.289, 452.329, 52905.526 25/11/13,17:02:49,11,08,1, 11.9,1,1, 1.922, 10483.297, 452.314, 52905.507 25/11/13,17:02:49,12,08,1, 11.9,1,1, 1.922, 10483.305, 452.313, 52905.586 25/11/13,17:02:49,13,08,1, 11.9,1,1, 1.922, 10483.319, 452.344, 52905.624 25/11/13,17:02:49,14,08,1, 11.9,1,1, 1.922, 10483.304, 452.319, 52905.532 25/11/13,17:02:49,15,08,1, 11.9,1,1, 1.922, 10483.281, 452.292, 52905.502 25/11/13,17:02:49,16,08,1, 11.9,1,1, 1.922, 10483.286, 452.306, 52905.562 25/11/13,17:02:49,17,08,1, 11.9,1,1, 1.922, 10483.305, 452.314, 52905.645 25/11/13,17:02:49,18,08,1, 11.9,1,1, 1.922, 10483.272, 452.303, 52905.543 25/11/13,17:02:49,19,08,1, 11.9,1,1, 1.922, 10483.265, 452.286, 52905.645 25/11/13,17:02:50,00,08,1, 11.9,1,1, 1.926, 10483.259, 452.286, 52905.645 25/11/13,17:02:50,01,08,1, 11.9,1,1, 1.926, 10483.291, 452.312, 52905.589 25/11/13,17:02:50,02,08,1, 11.9,1,1, 1.926, 10483.259, 452.314, 52905.622 25/11/13,17:02:50,03,08,1, 11.9,1,1, 1.926, 10483.231, 452.279, 52905.621 25/11/13,17:02:50,04,08,1, 11.9,1,1, 1.926, 10483.277, 452.292, 52905.736 25/11/13,17:02:50,05,08,1, 11.9,1,1, 1.926, 10483.242, 452.282, 52905.648 25/11/13,17:02:50,06,08,1, 11.9,1,1, 1.926, 10483.232, 452.283, 52905.631 25/11/13,17:02:50,07,08,1, 11.9,1,1, 1.926, 10483.208, 452.273, 52905.655 25/11/13,17:02:50,08,08,1, 11.9,1,1, 1.926, 10483.197, 452.277, 52905.674 25/11/13,17:02:50,09,08,1, 11.9,1,1, 1.926, 10483.195, 452.275, 52905.684 25/11/13,17:02:50,10,08,1, 11.9,1,1, 1.926, 10483.183, 452.287, 52905.634 25/11/13,17:02:50,11,08,1, 11.9,1,1, 1.926, 10483.180, 452.307, 52905.751 25/11/13,17:02:50,12,08,1, 11.9,1,1, 1.926, 10483.199, 452.283, 52905.713 25/11/13,17:02:50,13,08,1, 11.9,1,1, 1.926, 10483.173, 452.262, 52905.760 25/11/13,17:02:50,14,08,1, 11.9,1,1, 1.926, 10483.184, 452.287, 52905.808 25/11/13,17:02:50,15,08,1, 11.9,1,1, 1.926, 10483.176, 452.289, 52905.755 25/11/13,17:02:50,16,08,1, 11.9,1,1, 1.926, 10483.139, 452.301, 52905.780 25/11/13,17:02:50,17,08,1, 11.9,1,1, 1.926, 10483.151, 452.272, 52905.771 25/11/13,17:02:50,18,08,1, 11.9,1,1, 1.926, 10483.161, 452.272, 52905.754 25/11/13,17:02:50,19,08,1, 11.9,1,1, 1.926, 10483.145, 452.298, 52905.696 25/11/13,17:02:51,00,08,1, 11.9,1,1, 1.926, 10483.142, 452.298, 52905.696 25/11/13,17:02:51,01,08,1, 11.9,1,1, 1.926, 10483.109, 452.241, 52905.797 25/11/13,17:02:51,02,08,1, 11.9,1,1, 1.926, 10483.143, 452.274, 52905.762 25/11/13,17:02:51,03,08,1, 11.9,1,1, 1.926, 10483.130, 452.266, 52905.893 25/11/13,17:02:51,04,08,1, 11.9,1,1, 1.926, 10483.119, 452.247, 52905.801 25/11/13,17:02:51,05,08,1, 11.9,1,1, 1.926, 10483.119, 452.244, 52905.782 25/11/13,17:02:51,06,08,1, 11.9,1,1, 1.926, 10483.079, 452.270, 52905.840 25/11/13,17:02:51,07,08,1, 11.9,1,1, 1.926, 10483.107, 452.248, 52905.841 25/11/13,17:02:51,08,08,1, 11.9,1,1, 1.926, 10483.110, 452.251, 52905.861 25/11/13,17:02:51,09,08,1, 11.9,1,1, 1.926, 10483.095, 452.240, 52905.856 25/11/13,17:02:51,10,08,1, 11.9,1,1, 1.926, 10483.064, 452.255, 52905.942 25/11/13,17:02:51,11,08,1, 11.9,1,1, 1.926, 10483.089, 452.266, 52905.891 25/11/13,17:02:51,12,08,1, 11.9,1,1, 1.926, 10483.048, 452.274, 52905.832 25/11/13,17:02:51,13,08,1, 11.9,1,1, 1.926, 10483.049, 452.237, 52905.896 25/11/13,17:02:51,14,08,1, 11.9,1,1, 1.926, 10483.031, 452.277, 52905.995 25/11/13,17:02:51,15,08,1, 11.9,1,1, 1.926, 10483.045, 452.279, 52905.957 25/11/13,17:02:51,16,08,1, 11.9,1,1, 1.926, 10483.029, 452.258, 52905.899 25/11/13,17:02:51,17,08,1, 11.9,1,1, 1.926, 10483.037, 452.270, 52906.003 25/11/13,17:02:51,18,08,1, 11.9,1,1, 1.926, 10483.010, 452.251, 52905.928 25/11/13,17:02:51,19,08,1, 11.9,1,1, 1.926, 10483.040, 452.254, 52905.982 25/11/13,17:02:52,00,08,1, 12.0,1,1, 1.926, 10483.034, 452.254, 52905.982 25/11/13,17:02:52,01,08,1, 12.0,1,1, 1.926, 10483.007, 452.250, 52905.953 25/11/13,17:02:52,02,08,1, 12.0,1,1, 1.926, 10482.978, 452.222, 52905.992 25/11/13,17:02:52,03,08,1, 12.0,1,1, 1.926, 10482.953, 452.240, 52905.943 25/11/13,17:02:52,04,08,1, 12.0,1,1, 1.926, 10482.973, 452.263, 52906.013 25/11/13,17:02:52,05,08,1, 12.0,1,1, 1.926, 10482.973, 452.259, 52906.014 25/11/13,17:02:52,06,08,1, 12.0,1,1, 1.926, 10482.972, 452.244, 52905.980 25/11/13,17:02:52,07,08,1, 12.0,1,1, 1.926, 10482.947, 452.234, 52906.030 25/11/13,17:02:52,08,08,1, 12.0,1,1, 1.926, 10482.960, 452.227, 52906.031 25/11/13,17:02:52,09,08,1, 12.0,1,1, 1.926, 10482.980, 452.222, 52906.056 25/11/13,17:02:52,10,08,1, 12.0,1,1, 1.926, 10482.921, 452.222, 52906.021 25/11/13,17:02:52,11,08,1, 12.0,1,1, 1.926, 10482.927, 452.231, 52905.987 25/11/13,17:02:52,12,08,1, 12.0,1,1, 1.926, 10482.916, 452.238, 52906.021 25/11/13,17:02:52,13,08,1, 12.0,1,1, 1.926, 10482.920, 452.202, 52906.051 25/11/13,17:02:52,14,08,1, 12.0,1,1, 1.926, 10482.909, 452.214, 52906.083 25/11/13,17:02:52,15,08,1, 12.0,1,1, 1.926, 10482.924, 452.207, 52906.043 25/11/13,17:02:52,16,08,1, 12.0,1,1, 1.926, 10482.901, 452.250, 52906.138 25/11/13,17:02:52,17,08,1, 12.0,1,1, 1.926, 10482.912, 452.230, 52906.185 25/11/13,17:02:52,18,08,1, 12.0,1,1, 1.926, 10482.886, 452.197, 52906.104 25/11/13,17:02:52,19,08,1, 12.0,1,1, 1.926, 10482.864, 452.219, 52906.190 25/11/13,17:02:53,00,08,1, 11.9,1,1, 1.920, 10482.858, 452.219, 52906.190 25/11/13,17:02:53,01,08,1, 11.9,1,1, 1.920, 10482.868, 452.202, 52906.234 25/11/13,17:02:53,02,08,1, 11.9,1,1, 1.920, 10482.852, 452.208, 52906.141 25/11/13,17:02:53,03,08,1, 11.9,1,1, 1.920, 10482.848, 452.205, 52906.129 25/11/13,17:02:53,04,08,1, 11.9,1,1, 1.920, 10482.850, 452.185, 52906.231 25/11/13,17:02:53,05,08,1, 11.9,1,1, 1.920, 10482.833, 452.184, 52906.211 25/11/13,17:02:53,06,08,1, 11.9,1,1, 1.920, 10482.849, 452.170, 52906.222 25/11/13,17:02:53,07,08,1, 11.9,1,1, 1.920, 10482.833, 452.207, 52906.253 25/11/13,17:02:53,08,08,1, 11.9,1,1, 1.920, 10482.820, 452.178, 52906.202 25/11/13,17:02:53,09,08,1, 11.9,1,1, 1.920, 10482.837, 452.188, 52906.199 25/11/13,17:02:53,10,08,1, 11.9,1,1, 1.920, 10482.829, 452.170, 52906.229 25/11/13,17:02:53,11,08,1, 11.9,1,1, 1.920, 10482.798, 452.220, 52906.202 25/11/13,17:02:53,12,08,1, 11.9,1,1, 1.920, 10482.794, 452.194, 52906.293 25/11/13,17:02:53,13,08,1, 11.9,1,1, 1.920, 10482.774, 452.171, 52906.246 25/11/13,17:02:53,14,08,1, 11.9,1,1, 1.920, 10482.798, 452.172, 52906.309 25/11/13,17:02:53,15,08,1, 11.9,1,1, 1.920, 10482.775, 452.168, 52906.269 25/11/13,17:02:53,16,08,1, 11.9,1,1, 1.920, 10482.777, 452.172, 52906.339 25/11/13,17:02:53,17,08,1, 11.9,1,1, 1.920, 10482.735, 452.161, 52906.318 25/11/13,17:02:53,18,08,1, 11.9,1,1, 1.920, 10482.757, 452.172, 52906.299 25/11/13,17:02:53,19,08,1, 11.9,1,1, 1.920, 10482.746, 452.182, 52906.363 25/11/13,17:02:54,00,08,1, 11.9,1,1, 1.923, 10482.742, 452.182, 52906.363 25/11/13,17:02:54,01,08,1, 11.9,1,1, 1.923, 10482.730, 452.157, 52906.303 25/11/13,17:02:54,02,08,1, 11.9,1,1, 1.923, 10482.700, 452.145, 52906.318 25/11/13,17:02:54,03,08,1, 11.9,1,1, 1.923, 10482.701, 452.152, 52906.317 25/11/13,17:02:54,04,08,1, 11.9,1,1, 1.923, 10482.684, 452.143, 52906.382 25/11/13,17:02:54,05,08,1, 11.9,1,1, 1.923, 10482.689, 452.118, 52906.355 25/11/13,17:02:54,06,08,1, 11.9,1,1, 1.923, 10482.648, 452.145, 52906.420 25/11/13,17:02:54,07,08,1, 11.9,1,1, 1.923, 10482.664, 452.141, 52906.372 25/11/13,17:02:54,08,08,1, 11.9,1,1, 1.923, 10482.656, 452.134, 52906.315 25/11/13,17:02:54,09,08,1, 11.9,1,1, 1.923, 10482.648, 452.128, 52906.373 25/11/13,17:02:54,10,08,1, 11.9,1,1, 1.923, 10482.626, 452.124, 52906.356 25/11/13,17:02:54,11,08,1, 11.9,1,1, 1.923, 10482.653, 452.123, 52906.388 25/11/13,17:02:54,12,08,1, 11.9,1,1, 1.923, 10482.636, 452.084, 52906.377 25/11/13,17:02:54,13,08,1, 11.9,1,1, 1.923, 10482.603, 452.116, 52906.432 25/11/13,17:02:54,14,08,1, 11.9,1,1, 1.923, 10482.607, 452.122, 52906.436 25/11/13,17:02:54,15,08,1, 11.9,1,1, 1.923, 10482.597, 452.102, 52906.432 25/11/13,17:02:54,16,08,1, 11.9,1,1, 1.923, 10482.584, 452.089, 52906.473 25/11/13,17:02:54,17,08,1, 11.9,1,1, 1.923, 10482.567, 452.109, 52906.416 25/11/13,17:02:54,18,08,1, 11.9,1,1, 1.923, 10482.600, 452.095, 52906.450 25/11/13,17:02:54,19,08,1, 11.9,1,1, 1.923, 10482.570, 452.069, 52906.550 25/11/13,17:02:55,00,08,1, 11.9,1,1, 1.927, 10482.566, 452.069, 52906.550 25/11/13,17:02:55,01,08,1, 11.9,1,1, 1.927, 10482.566, 452.069, 52906.500 25/11/13,17:02:55,02,08,1, 11.9,1,1, 1.927, 10482.544, 452.062, 52906.457 25/11/13,17:02:55,03,08,1, 11.9,1,1, 1.927, 10482.544, 452.051, 52906.573 25/11/13,17:02:55,04,08,1, 11.9,1,1, 1.927, 10482.516, 452.063, 52906.486 25/11/13,17:02:55,05,08,1, 11.9,1,1, 1.927, 10482.506, 452.031, 52906.604 25/11/13,17:02:55,06,08,1, 11.9,1,1, 1.927, 10482.522, 452.055, 52906.543 25/11/13,17:02:55,07,08,1, 11.9,1,1, 1.927, 10482.512, 452.053, 52906.583 25/11/13,17:02:55,08,08,1, 11.9,1,1, 1.927, 10482.478, 452.032, 52906.559 25/11/13,17:02:55,09,08,1, 11.9,1,1, 1.927, 10482.495, 452.062, 52906.568 25/11/13,17:02:55,10,08,1, 11.9,1,1, 1.927, 10482.483, 452.045, 52906.638 25/11/13,17:02:55,11,08,1, 11.9,1,1, 1.927, 10482.436, 452.036, 52906.622 25/11/13,17:02:55,12,08,1, 11.9,1,1, 1.927, 10482.482, 452.047, 52906.663 25/11/13,17:02:55,13,08,1, 11.9,1,1, 1.927, 10482.449, 452.031, 52906.668 25/11/13,17:02:55,14,08,1, 11.9,1,1, 1.927, 10482.437, 452.033, 52906.634 25/11/13,17:02:55,15,08,1, 11.9,1,1, 1.927, 10482.409, 452.024, 52906.611 25/11/13,17:02:55,16,08,1, 11.9,1,1, 1.927, 10482.411, 452.012, 52906.680 25/11/13,17:02:55,17,08,1, 11.9,1,1, 1.927, 10482.407, 452.003, 52906.695 25/11/13,17:02:55,18,08,1, 11.9,1,1, 1.927, 10482.379, 451.993, 52906.702 25/11/13,17:02:55,19,08,1, 11.9,1,1, 1.927, 10482.388, 452.031, 52906.733 25/11/13,17:02:56,00,08,1, 11.9,1,1, 1.931, 10482.383, 452.031, 52906.733 25/11/13,17:02:56,01,08,1, 11.9,1,1, 1.931, 10482.367, 451.990, 52906.668 25/11/13,17:02:56,02,08,1, 11.9,1,1, 1.931, 10482.372, 452.016, 52906.703 25/11/13,17:02:56,03,08,1, 11.9,1,1, 1.931, 10482.364, 451.977, 52906.692 25/11/13,17:02:56,04,08,1, 11.9,1,1, 1.931, 10482.343, 451.992, 52906.758 25/11/13,17:02:56,05,08,1, 11.9,1,1, 1.931, 10482.363, 452.005, 52906.780 25/11/13,17:02:56,06,08,1, 11.9,1,1, 1.931, 10482.315, 452.022, 52906.785 25/11/13,17:02:56,07,08,1, 11.9,1,1, 1.931, 10482.303, 451.968, 52906.783 25/11/13,17:02:56,08,08,1, 11.9,1,1, 1.931, 10482.285, 451.980, 52906.768 25/11/13,17:02:56,09,08,1, 11.9,1,1, 1.931, 10482.316, 452.010, 52906.803 25/11/13,17:02:56,10,08,1, 11.9,1,1, 1.931, 10482.267, 451.978, 52906.864 25/11/13,17:02:56,11,08,1, 11.9,1,1, 1.931, 10482.299, 451.968, 52906.838 25/11/13,17:02:56,12,08,1, 11.9,1,1, 1.931, 10482.287, 451.962, 52906.822 25/11/13,17:02:56,13,08,1, 11.9,1,1, 1.931, 10482.242, 451.993, 52906.862 25/11/13,17:02:56,14,08,1, 11.9,1,1, 1.931, 10482.274, 451.978, 52906.834 25/11/13,17:02:56,15,08,1, 11.9,1,1, 1.931, 10482.257, 451.938, 52906.838 25/11/13,17:02:56,16,08,1, 11.9,1,1, 1.931, 10482.196, 451.956, 52906.784 25/11/13,17:02:56,17,08,1, 11.9,1,1, 1.931, 10482.226, 451.955, 52906.853 25/11/13,17:02:56,18,08,1, 11.9,1,1, 1.931, 10482.210, 451.951, 52906.890 25/11/13,17:02:56,19,08,1, 11.9,1,1, 1.931, 10482.217, 451.929, 52906.916 25/11/13,17:02:57,00,08,1, 12.0,1,1, 1.926, 10482.216, 451.929, 52906.916 25/11/13,17:02:57,01,08,1, 12.0,1,1, 1.926, 10482.159, 451.931, 52906.921 25/11/13,17:02:57,02,08,1, 12.0,1,1, 1.926, 10482.159, 451.912, 52906.965 25/11/13,17:02:57,03,08,1, 12.0,1,1, 1.926, 10482.150, 451.893, 52906.954 25/11/13,17:02:57,04,08,1, 12.0,1,1, 1.926, 10482.150, 451.939, 52906.987 25/11/13,17:02:57,05,08,1, 12.0,1,1, 1.926, 10482.136, 451.883, 52906.966 25/11/13,17:02:57,06,08,1, 12.0,1,1, 1.926, 10482.146, 451.960, 52907.031 25/11/13,17:02:57,07,08,1, 12.0,1,1, 1.926, 10482.157, 451.918, 52907.069 25/11/13,17:02:57,08,08,1, 12.0,1,1, 1.926, 10482.111, 451.916, 52906.999 25/11/13,17:02:57,09,08,1, 12.0,1,1, 1.926, 10482.097, 451.949, 52907.096 25/11/13,17:02:57,10,08,1, 12.0,1,1, 1.926, 10482.108, 451.924, 52907.078 25/11/13,17:02:57,11,08,1, 12.0,1,1, 1.926, 10482.074, 451.925, 52907.111 25/11/13,17:02:57,12,08,1, 12.0,1,1, 1.926, 10482.094, 451.936, 52907.123 25/11/13,17:02:57,13,08,1, 12.0,1,1, 1.926, 10482.050, 451.903, 52907.040 25/11/13,17:02:57,14,08,1, 12.0,1,1, 1.926, 10482.053, 451.918, 52907.119 25/11/13,17:02:57,15,08,1, 12.0,1,1, 1.926, 10482.032, 451.881, 52907.105 25/11/13,17:02:57,16,08,1, 12.0,1,1, 1.926, 10482.037, 451.895, 52907.183 25/11/13,17:02:57,17,08,1, 12.0,1,1, 1.926, 10482.040, 451.884, 52907.216 25/11/13,17:02:57,18,08,1, 12.0,1,1, 1.926, 10482.026, 451.897, 52907.118 25/11/13,17:02:57,19,08,1, 12.0,1,1, 1.926, 10481.991, 451.911, 52907.128 25/11/13,17:02:58,00,08,1, 11.9,1,1, 1.918, 10481.991, 451.911, 52907.128 25/11/13,17:02:58,01,08,1, 11.9,1,1, 1.918, 10481.970, 451.879, 52907.177 25/11/13,17:02:58,02,08,1, 11.9,1,1, 1.918, 10481.947, 451.887, 52907.162 25/11/13,17:02:58,03,08,1, 11.9,1,1, 1.918, 10481.978, 451.883, 52907.210 25/11/13,17:02:58,04,08,1, 11.9,1,1, 1.918, 10481.940, 451.845, 52907.172 25/11/13,17:02:58,05,08,1, 11.9,1,1, 1.918, 10481.927, 451.846, 52907.187 25/11/13,17:02:58,06,08,1, 11.9,1,1, 1.918, 10481.932, 451.834, 52907.180 25/11/13,17:02:58,07,08,1, 11.9,1,1, 1.918, 10481.940, 451.846, 52907.191 25/11/13,17:02:58,08,08,1, 11.9,1,1, 1.918, 10481.916, 451.846, 52907.230 25/11/13,17:02:58,09,08,1, 11.9,1,1, 1.918, 10481.905, 451.870, 52907.290 25/11/13,17:02:58,10,08,1, 11.9,1,1, 1.918, 10481.861, 451.853, 52907.298 25/11/13,17:02:58,11,08,1, 11.9,1,1, 1.918, 10481.887, 451.855, 52907.285 25/11/13,17:02:58,12,08,1, 11.9,1,1, 1.918, 10481.884, 451.858, 52907.318 25/11/13,17:02:58,13,08,1, 11.9,1,1, 1.918, 10481.848, 451.813, 52907.236 25/11/13,17:02:58,14,08,1, 11.9,1,1, 1.918, 10481.873, 451.842, 52907.252 25/11/13,17:02:58,15,08,1, 11.9,1,1, 1.918, 10481.798, 451.803, 52907.261 25/11/13,17:02:58,16,08,1, 11.9,1,1, 1.918, 10481.820, 451.808, 52907.140 25/11/13,17:02:58,17,08,1, 11.9,1,1, 1.918, 10481.816, 451.831, 52907.376 25/11/13,17:02:58,18,08,1, 11.9,1,1, 1.918, 10481.793, 451.794, 52907.356 25/11/13,17:02:58,19,08,1, 11.9,1,1, 1.918, 10481.809, 451.798, 52907.360 25/11/13,17:02:59,00,08,1, 12.0,1,1, 1.928, 10481.807, 451.798, 52907.360 25/11/13,17:02:59,01,08,1, 12.0,1,1, 1.928, 10481.783, 451.810, 52907.332 25/11/13,17:02:59,02,08,1, 12.0,1,1, 1.928, 10481.753, 451.763, 52907.339 25/11/13,17:02:59,03,08,1, 12.0,1,1, 1.928, 10481.776, 451.832, 52907.381 25/11/13,17:02:59,04,08,1, 12.0,1,1, 1.928, 10481.723, 451.816, 52907.340 25/11/13,17:02:59,05,08,1, 12.0,1,1, 1.928, 10481.717, 451.786, 52907.400 25/11/13,17:02:59,06,08,1, 12.0,1,1, 1.928, 10481.715, 451.756, 52907.381 25/11/13,17:02:59,07,08,1, 12.0,1,1, 1.928, 10481.700, 451.781, 52907.353 25/11/13,17:02:59,08,08,1, 12.0,1,1, 1.928, 10481.692, 451.775, 52907.378 25/11/13,17:02:59,09,08,1, 12.0,1,1, 1.928, 10481.706, 451.792, 52907.462 25/11/13,17:02:59,10,08,1, 12.0,1,1, 1.928, 10481.697, 451.773, 52907.457 25/11/13,17:02:59,11,08,1, 12.0,1,1, 1.928, 10481.676, 451.786, 52907.443 25/11/13,17:02:59,12,08,1, 12.0,1,1, 1.928, 10481.659, 451.815, 52907.448 25/11/13,17:02:59,13,08,1, 12.0,1,1, 1.928, 10481.651, 451.785, 52907.523 25/11/13,17:02:59,14,08,1, 12.0,1,1, 1.928, 10481.661, 451.751, 52907.478 25/11/13,17:02:59,15,08,1, 12.0,1,1, 1.928, 10481.622, 451.785, 52907.553 25/11/13,17:02:59,16,08,1, 12.0,1,1, 1.928, 10481.624, 451.790, 52907.487 25/11/13,17:02:59,17,08,1, 12.0,1,1, 1.928, 10481.598, 451.792, 52907.528 25/11/13,17:02:59,18,08,1, 12.0,1,1, 1.928, 10481.605, 451.768, 52907.476 25/11/13,17:02:59,19,08,1, 12.0,1,1, 1.928, 10481.578, 451.760, 52907.533 25/11/13,17:03:00,00,08,1, 11.9,1,1, 1.913, 10481.573, 451.760, 52907.533 25/11/13,17:03:00,01,08,1, 11.9,1,1, 1.913, 10481.547, 451.791, 52907.533 25/11/13,17:03:00,02,08,1, 11.9,1,1, 1.913, 10481.547, 451.754, 52907.463 25/11/13,17:03:00,03,08,1, 11.9,1,1, 1.913, 10481.509, 451.707, 52907.445 25/11/13,17:03:00,04,08,1, 11.9,1,1, 1.913, 10481.512, 451.735, 52907.498 25/11/13,17:03:00,05,08,1, 11.9,1,1, 1.913, 10481.522, 451.748, 52907.540 25/11/13,17:03:00,06,08,1, 11.9,1,1, 1.913, 10481.471, 451.723, 52907.565 25/11/13,17:03:00,07,08,1, 11.9,1,1, 1.913, 10481.463, 451.719, 52907.468 25/11/13,17:03:00,08,08,1, 11.9,1,1, 1.913, 10481.492, 451.704, 52907.513 25/11/13,17:03:00,09,08,1, 11.9,1,1, 1.913, 10481.455, 451.713, 52907.520 25/11/13,17:03:00,10,08,1, 11.9,1,1, 1.913, 10481.457, 451.675, 52907.454 25/11/13,17:03:00,11,08,1, 11.9,1,1, 1.913, 10481.443, 451.734, 52907.543 25/11/13,17:03:00,12,08,1, 11.9,1,1, 1.913, 10481.446, 451.696, 52907.546 25/11/13,17:03:00,13,08,1, 11.9,1,1, 1.913, 10481.396, 451.725, 52907.532 25/11/13,17:03:00,14,08,1, 11.9,1,1, 1.913, 10481.412, 451.706, 52907.531 25/11/13,17:03:00,15,08,1, 11.9,1,1, 1.913, 10481.386, 451.692, 52907.620 25/11/13,17:03:00,16,08,1, 11.9,1,1, 1.913, 10481.382, 451.702, 52907.552 25/11/13,17:03:00,17,08,1, 11.9,1,1, 1.913, 10481.374, 451.682, 52907.562 25/11/13,17:03:00,18,08,1, 11.9,1,1, 1.913, 10481.354, 451.722, 52907.636 25/11/13,17:03:00,19,08,1, 11.9,1,1, 1.913, 10481.354, 451.676, 52907.575 25/11/13,17:03:01,00,08,1, 11.9,1,1, 1.924, 10481.348, 451.676, 52907.575 25/11/13,17:03:01,01,08,1, 11.9,1,1, 1.924, 10481.319, 451.726, 52907.696 25/11/13,17:03:01,02,08,1, 11.9,1,1, 1.924, 10481.290, 451.672, 52907.596 25/11/13,17:03:01,03,08,1, 11.9,1,1, 1.924, 10481.288, 451.703, 52907.692 25/11/13,17:03:01,04,08,1, 11.9,1,1, 1.924, 10481.269, 451.707, 52907.707 25/11/13,17:03:01,05,08,1, 11.9,1,1, 1.924, 10481.267, 451.687, 52907.749 25/11/13,17:03:01,06,08,1, 11.9,1,1, 1.924, 10481.271, 451.687, 52907.761 25/11/13,17:03:01,07,08,1, 11.9,1,1, 1.924, 10481.234, 451.695, 52907.756 25/11/13,17:03:01,08,08,1, 11.9,1,1, 1.924, 10481.241, 451.694, 52907.712 25/11/13,17:03:01,09,08,1, 11.9,1,1, 1.924, 10481.205, 451.689, 52907.788 25/11/13,17:03:01,10,08,1, 11.9,1,1, 1.924, 10481.221, 451.686, 52907.694 25/11/13,17:03:01,11,08,1, 11.9,1,1, 1.924, 10481.226, 451.659, 52907.746 25/11/13,17:03:01,12,08,1, 11.9,1,1, 1.924, 10481.185, 451.697, 52907.751 25/11/13,17:03:01,13,08,1, 11.9,1,1, 1.924, 10481.177, 451.687, 52907.735 25/11/13,17:03:01,14,08,1, 11.9,1,1, 1.924, 10481.153, 451.663, 52907.845 25/11/13,17:03:01,15,08,1, 11.9,1,1, 1.924, 10481.144, 451.679, 52907.822 25/11/13,17:03:01,16,08,1, 11.9,1,1, 1.924, 10481.138, 451.724, 52907.836 25/11/13,17:03:01,17,08,1, 11.9,1,1, 1.924, 10481.119, 451.689, 52907.850 25/11/13,17:03:01,18,08,1, 11.9,1,1, 1.924, 10481.145, 451.700, 52907.854 25/11/13,17:03:01,19,08,1, 11.9,1,1, 1.924, 10481.123, 451.680, 52907.825 25/11/13,17:03:02,00,07,1, 11.9,1,1, 1.922, 10481.123, 451.680, 52907.825 25/11/13,17:03:02,01,07,1, 11.9,1,1, 1.922, 10481.103, 451.693, 52907.849 25/11/13,17:03:02,02,07,1, 11.9,1,1, 1.922, 10481.081, 451.687, 52907.919 25/11/13,17:03:02,03,07,1, 11.9,1,1, 1.922, 10481.053, 451.716, 52907.867 25/11/13,17:03:02,04,07,1, 11.9,1,1, 1.922, 10481.046, 451.688, 52907.945 25/11/13,17:03:02,05,07,1, 11.9,1,1, 1.922, 10481.047, 451.710, 52907.929 25/11/13,17:03:02,06,07,1, 11.9,1,1, 1.922, 10481.019, 451.686, 52907.896 25/11/13,17:03:02,07,07,1, 11.9,1,1, 1.922, 10481.015, 451.675, 52907.974 25/11/13,17:03:02,08,07,1, 11.9,1,1, 1.922, 10480.998, 451.681, 52907.921 25/11/13,17:03:02,09,07,1, 11.9,1,1, 1.922, 10480.977, 451.687, 52907.948 25/11/13,17:03:02,10,07,1, 11.9,1,1, 1.922, 10480.985, 451.686, 52907.971 25/11/13,17:03:02,11,07,1, 11.9,1,1, 1.922, 10480.969, 451.667, 52907.941 25/11/13,17:03:02,12,07,1, 11.9,1,1, 1.922, 10480.951, 451.668, 52907.980 25/11/13,17:03:02,13,07,1, 11.9,1,1, 1.922, 10480.929, 451.666, 52907.983 25/11/13,17:03:02,14,07,1, 11.9,1,1, 1.922, 10480.925, 451.671, 52907.997 25/11/13,17:03:02,15,07,1, 11.9,1,1, 1.922, 10480.887, 451.670, 52908.088 25/11/13,17:03:02,16,07,1, 11.9,1,1, 1.922, 10480.896, 451.667, 52908.060 25/11/13,17:03:02,17,07,1, 11.9,1,1, 1.922, 10480.874, 451.655, 52907.992 25/11/13,17:03:02,18,07,1, 11.9,1,1, 1.922, 10480.858, 451.671, 52908.034 25/11/13,17:03:02,19,07,1, 11.9,1,1, 1.922, 10480.832, 451.666, 52908.100 25/11/13,17:03:03,00,08,1, 11.9,1,1, 1.925, 10480.831, 451.666, 52908.100 25/11/13,17:03:03,01,08,1, 11.9,1,1, 1.925, 10480.840, 451.684, 52908.072 25/11/13,17:03:03,02,08,1, 11.9,1,1, 1.925, 10480.797, 451.662, 52908.099 25/11/13,17:03:03,03,08,1, 11.9,1,1, 1.925, 10480.788, 451.661, 52908.129 25/11/13,17:03:03,04,08,1, 11.9,1,1, 1.925, 10480.775, 451.649, 52908.110 25/11/13,17:03:03,05,08,1, 11.9,1,1, 1.925, 10480.756, 451.650, 52908.111 25/11/13,17:03:03,06,08,1, 11.9,1,1, 1.925, 10480.761, 451.635, 52908.141 25/11/13,17:03:03,07,08,1, 11.9,1,1, 1.925, 10480.729, 451.624, 52908.145 25/11/13,17:03:03,08,08,1, 11.9,1,1, 1.925, 10480.720, 451.636, 52908.103 25/11/13,17:03:03,09,08,1, 11.9,1,1, 1.925, 10480.691, 451.615, 52908.083 25/11/13,17:03:03,10,08,1, 11.9,1,1, 1.925, 10480.664, 451.631, 52908.194 25/11/13,17:03:03,11,08,1, 11.9,1,1, 1.925, 10480.673, 451.606, 52907.976 25/11/13,17:03:03,12,08,1, 11.9,1,1, 1.925, 10480.636, 451.597, 52908.158 25/11/13,17:03:03,13,08,1, 11.9,1,1, 1.925, 10480.680, 451.605, 52908.215 25/11/13,17:03:03,14,08,1, 11.9,1,1, 1.925, 10480.615, 451.620, 52908.166 25/11/13,17:03:03,15,08,1, 11.9,1,1, 1.925, 10480.623, 451.618, 52908.189 25/11/13,17:03:03,16,08,1, 11.9,1,1, 1.925, 10480.595, 451.621, 52908.217 25/11/13,17:03:03,17,08,1, 11.9,1,1, 1.925, 10480.579, 451.619, 52908.289 25/11/13,17:03:03,18,08,1, 11.9,1,1, 1.925, 10480.582, 451.610, 52908.295 25/11/13,17:03:03,19,08,1, 11.9,1,1, 1.925, 10480.542, 451.567, 52908.241 25/11/13,17:03:04,00,09,1, 12.0,1,1, 1.928, 10480.539, 451.567, 52908.241 25/11/13,17:03:04,01,09,1, 12.0,1,1, 1.928, 10480.543, 451.585, 52908.210 25/11/13,17:03:04,02,09,1, 12.0,1,1, 1.928, 10480.546, 451.577, 52908.223 25/11/13,17:03:04,03,09,1, 12.0,1,1, 1.928, 10480.503, 451.562, 52908.326 25/11/13,17:03:04,04,09,1, 12.0,1,1, 1.928, 10480.496, 451.576, 52908.321 25/11/13,17:03:04,05,09,1, 12.0,1,1, 1.928, 10480.456, 451.584, 52908.320 25/11/13,17:03:04,06,09,1, 12.0,1,1, 1.928, 10480.447, 451.557, 52908.332 25/11/13,17:03:04,07,09,1, 12.0,1,1, 1.928, 10480.427, 451.582, 52908.315 25/11/13,17:03:04,08,09,1, 12.0,1,1, 1.928, 10480.439, 451.586, 52908.295 25/11/13,17:03:04,09,09,1, 12.0,1,1, 1.928, 10480.404, 451.539, 52908.354 25/11/13,17:03:04,10,09,1, 12.0,1,1, 1.928, 10480.415, 451.568, 52908.417 25/11/13,17:03:04,11,09,1, 12.0,1,1, 1.928, 10480.395, 451.569, 52908.404 25/11/13,17:03:04,12,09,1, 12.0,1,1, 1.928, 10480.372, 451.548, 52908.397 25/11/13,17:03:04,13,09,1, 12.0,1,1, 1.928, 10480.359, 451.601, 52908.368 25/11/13,17:03:04,14,09,1, 12.0,1,1, 1.928, 10480.364, 451.565, 52908.364 25/11/13,17:03:04,15,09,1, 12.0,1,1, 1.928, 10480.331, 451.592, 52908.475 25/11/13,17:03:04,16,09,1, 12.0,1,1, 1.928, 10480.316, 451.573, 52908.503 25/11/13,17:03:04,17,09,1, 12.0,1,1, 1.928, 10480.313, 451.572, 52908.489 25/11/13,17:03:04,18,09,1, 12.0,1,1, 1.928, 10480.308, 451.533, 52908.498 25/11/13,17:03:04,19,09,1, 12.0,1,1, 1.928, 10480.276, 451.537, 52908.485 25/11/13,17:03:05,00,07,1, 11.9,1,1, 1.917, 10480.272, 451.537, 52908.485 25/11/13,17:03:05,01,07,1, 11.9,1,1, 1.917, 10480.272, 451.553, 52908.502 25/11/13,17:03:05,02,07,1, 11.9,1,1, 1.917, 10480.263, 451.504, 52908.482 25/11/13,17:03:05,03,07,1, 11.9,1,1, 1.917, 10480.243, 451.497, 52908.555 25/11/13,17:03:05,04,07,1, 11.9,1,1, 1.917, 10480.209, 451.538, 52908.524 25/11/13,17:03:05,05,07,1, 11.9,1,1, 1.917, 10480.199, 451.487, 52908.448 25/11/13,17:03:05,06,07,1, 11.9,1,1, 1.917, 10480.167, 451.511, 52908.549 25/11/13,17:03:05,07,07,1, 11.9,1,1, 1.917, 10480.172, 451.503, 52908.526 25/11/13,17:03:05,08,07,1, 11.9,1,1, 1.917, 10480.148, 451.516, 52908.557 25/11/13,17:03:05,09,07,1, 11.9,1,1, 1.917, 10480.148, 451.501, 52908.613 25/11/13,17:03:05,10,07,1, 11.9,1,1, 1.917, 10480.145, 451.487, 52908.526 25/11/13,17:03:05,11,07,1, 11.9,1,1, 1.917, 10480.146, 451.543, 52908.530 25/11/13,17:03:05,12,07,1, 11.9,1,1, 1.917, 10480.118, 451.503, 52908.611 25/11/13,17:03:05,13,07,1, 11.9,1,1, 1.917, 10480.098, 451.514, 52908.597 25/11/13,17:03:05,14,07,1, 11.9,1,1, 1.917, 10480.075, 451.500, 52908.577 25/11/13,17:03:05,15,07,1, 11.9,1,1, 1.917, 10480.066, 451.502, 52908.584 25/11/13,17:03:05,16,07,1, 11.9,1,1, 1.917, 10480.061, 451.503, 52908.613 25/11/13,17:03:05,17,07,1, 11.9,1,1, 1.917, 10480.024, 451.509, 52908.622 25/11/13,17:03:05,18,07,1, 11.9,1,1, 1.917, 10480.025, 451.503, 52908.672 25/11/13,17:03:05,19,07,1, 11.9,1,1, 1.917, 10479.994, 451.458, 52908.624 25/11/13,17:03:06,00,07,1, 11.9,1,1, 1.921, 10479.988, 451.458, 52908.624 25/11/13,17:03:06,01,07,1, 11.9,1,1, 1.921, 10479.951, 451.445, 52908.689 25/11/13,17:03:06,02,07,1, 11.9,1,1, 1.921, 10479.946, 451.488, 52908.658 25/11/13,17:03:06,03,07,1, 11.9,1,1, 1.921, 10479.935, 451.479, 52908.749 25/11/13,17:03:06,04,07,1, 11.9,1,1, 1.921, 10479.900, 451.484, 52908.700 25/11/13,17:03:06,05,07,1, 11.9,1,1, 1.921, 10479.898, 451.476, 52908.764 25/11/13,17:03:06,06,07,1, 11.9,1,1, 1.921, 10479.865, 451.479, 52908.733 25/11/13,17:03:06,07,07,1, 11.9,1,1, 1.921, 10479.861, 451.467, 52908.711 25/11/13,17:03:06,08,07,1, 11.9,1,1, 1.921, 10479.857, 451.473, 52908.770 25/11/13,17:03:06,09,07,1, 11.9,1,1, 1.921, 10479.825, 451.449, 52908.745 25/11/13,17:03:06,10,07,1, 11.9,1,1, 1.921, 10479.808, 451.436, 52908.821 25/11/13,17:03:06,11,07,1, 11.9,1,1, 1.921, 10479.822, 451.443, 52908.795 25/11/13,17:03:06,12,07,1, 11.9,1,1, 1.921, 10479.803, 451.438, 52908.805 25/11/13,17:03:06,13,07,1, 11.9,1,1, 1.921, 10479.756, 451.425, 52908.788 25/11/13,17:03:06,14,07,1, 11.9,1,1, 1.921, 10479.763, 451.449, 52908.878 25/11/13,17:03:06,15,07,1, 11.9,1,1, 1.921, 10479.754, 451.413, 52908.817 25/11/13,17:03:06,16,07,1, 11.9,1,1, 1.921, 10479.731, 451.364, 52908.801 25/11/13,17:03:06,17,07,1, 11.9,1,1, 1.921, 10479.690, 451.428, 52908.808 25/11/13,17:03:06,18,07,1, 11.9,1,1, 1.921, 10479.697, 451.435, 52908.837 25/11/13,17:03:06,19,07,1, 11.9,1,1, 1.921, 10479.675, 451.387, 52908.810 25/11/13,17:03:07,00,08,1, 11.8,1,1, 1.926, 10479.671, 451.387, 52908.810 25/11/13,17:03:07,01,08,1, 11.8,1,1, 1.926, 10479.641, 451.412, 52908.881 25/11/13,17:03:07,02,08,1, 11.8,1,1, 1.926, 10479.621, 451.379, 52908.855 25/11/13,17:03:07,03,08,1, 11.8,1,1, 1.926, 10479.604, 451.380, 52908.883 25/11/13,17:03:07,04,08,1, 11.8,1,1, 1.926, 10479.629, 451.416, 52908.901 25/11/13,17:03:07,05,08,1, 11.8,1,1, 1.926, 10479.600, 451.382, 52908.933 25/11/13,17:03:07,06,08,1, 11.8,1,1, 1.926, 10479.572, 451.380, 52908.908 25/11/13,17:03:07,07,08,1, 11.8,1,1, 1.926, 10479.549, 451.356, 52908.979 25/11/13,17:03:07,08,08,1, 11.8,1,1, 1.926, 10479.529, 451.368, 52908.962 25/11/13,17:03:07,09,08,1, 11.8,1,1, 1.926, 10479.518, 451.366, 52909.019 25/11/13,17:03:07,10,08,1, 11.8,1,1, 1.926, 10479.521, 451.340, 52908.991 25/11/13,17:03:07,11,08,1, 11.8,1,1, 1.926, 10479.488, 451.352, 52909.002 25/11/13,17:03:07,12,08,1, 11.8,1,1, 1.926, 10479.468, 451.348, 52909.019 25/11/13,17:03:07,13,08,1, 11.8,1,1, 1.926, 10479.477, 451.346, 52909.047 25/11/13,17:03:07,14,08,1, 11.8,1,1, 1.926, 10479.443, 451.322, 52908.963 25/11/13,17:03:07,15,08,1, 11.8,1,1, 1.926, 10479.440, 451.346, 52909.038 25/11/13,17:03:07,16,08,1, 11.8,1,1, 1.926, 10479.395, 451.365, 52909.038 25/11/13,17:03:07,17,08,1, 11.8,1,1, 1.926, 10479.396, 451.323, 52909.059 25/11/13,17:03:07,18,08,1, 11.8,1,1, 1.926, 10479.382, 451.310, 52909.086 25/11/13,17:03:07,19,08,1, 11.8,1,1, 1.926, 10479.364, 451.311, 52909.031 25/11/13,17:03:08,00,09,1, 11.9,1,1, 1.916, 10479.362, 451.311, 52909.031 25/11/13,17:03:08,01,09,1, 11.9,1,1, 1.916, 10479.343, 451.318, 52909.131 25/11/13,17:03:08,02,09,1, 11.9,1,1, 1.916, 10479.319, 451.292, 52909.088 25/11/13,17:03:08,03,09,1, 11.9,1,1, 1.916, 10479.317, 451.268, 52908.828 25/11/13,17:03:08,04,09,1, 11.9,1,1, 1.916, 10479.262, 451.305, 52909.112 25/11/13,17:03:08,05,09,1, 11.9,1,1, 1.916, 10479.244, 451.286, 52909.095 25/11/13,17:03:08,06,09,1, 11.9,1,1, 1.916, 10479.234, 451.306, 52909.147 25/11/13,17:03:08,07,09,1, 11.9,1,1, 1.916, 10479.233, 451.279, 52909.099 25/11/13,17:03:08,08,09,1, 11.9,1,1, 1.916, 10479.218, 451.255, 52909.142 25/11/13,17:03:08,09,09,1, 11.9,1,1, 1.916, 10479.210, 451.244, 52909.132 25/11/13,17:03:08,10,09,1, 11.9,1,1, 1.916, 10479.166, 451.289, 52909.206 25/11/13,17:03:08,11,09,1, 11.9,1,1, 1.916, 10479.161, 451.298, 52909.351 25/11/13,17:03:08,12,09,1, 11.9,1,1, 1.916, 10479.098, 451.273, 52909.212 25/11/13,17:03:08,13,09,1, 11.9,1,1, 1.916, 10479.145, 451.276, 52909.199 25/11/13,17:03:08,14,09,1, 11.9,1,1, 1.916, 10479.112, 451.250, 52909.288 25/11/13,17:03:08,15,09,1, 11.9,1,1, 1.916, 10479.091, 451.245, 52909.182 25/11/13,17:03:08,16,09,1, 11.9,1,1, 1.916, 10479.105, 451.260, 52909.235 25/11/13,17:03:08,17,09,1, 11.9,1,1, 1.916, 10479.053, 451.234, 52909.252 25/11/13,17:03:08,18,09,1, 11.9,1,1, 1.916, 10479.085, 451.232, 52909.309 25/11/13,17:03:08,19,09,1, 11.9,1,1, 1.916, 10479.049, 451.234, 52909.271 25/11/13,17:03:09,00,08,1, 11.9,1,1, 1.925, 10479.045, 451.234, 52909.271 25/11/13,17:03:09,01,08,1, 11.9,1,1, 1.925, 10479.015, 451.211, 52909.247 25/11/13,17:03:09,02,08,1, 11.9,1,1, 1.925, 10478.996, 451.203, 52909.266 25/11/13,17:03:09,03,08,1, 11.9,1,1, 1.925, 10478.994, 451.213, 52909.266 25/11/13,17:03:09,04,08,1, 11.9,1,1, 1.925, 10478.954, 451.220, 52909.432 25/11/13,17:03:09,05,08,1, 11.9,1,1, 1.925, 10478.929, 451.185, 52909.420 25/11/13,17:03:09,06,08,1, 11.9,1,1, 1.925, 10478.919, 451.236, 52909.410 25/11/13,17:03:09,07,08,1, 11.9,1,1, 1.925, 10478.908, 451.219, 52909.330 25/11/13,17:03:09,08,08,1, 11.9,1,1, 1.925, 10478.875, 451.209, 52909.400 25/11/13,17:03:09,09,08,1, 11.9,1,1, 1.925, 10478.883, 451.159, 52909.462 25/11/13,17:03:09,10,08,1, 11.9,1,1, 1.925, 10478.860, 451.192, 52909.433 25/11/13,17:03:09,11,08,1, 11.9,1,1, 1.925, 10478.822, 451.186, 52909.451 25/11/13,17:03:09,12,08,1, 11.9,1,1, 1.925, 10478.828, 451.188, 52909.459 25/11/13,17:03:09,13,08,1, 11.9,1,1, 1.925, 10478.811, 451.159, 52909.366 25/11/13,17:03:09,14,08,1, 11.9,1,1, 1.925, 10478.780, 451.165, 52909.397 25/11/13,17:03:09,15,08,1, 11.9,1,1, 1.925, 10478.777, 451.158, 52909.431 25/11/13,17:03:09,16,08,1, 11.9,1,1, 1.925, 10478.763, 451.166, 52909.408 25/11/13,17:03:09,17,08,1, 11.9,1,1, 1.925, 10478.728, 451.146, 52909.494 25/11/13,17:03:09,18,08,1, 11.9,1,1, 1.925, 10478.717, 451.130, 52909.533 25/11/13,17:03:09,19,08,1, 11.9,1,1, 1.925, 10478.715, 451.137, 52909.535 25/11/13,17:03:10,00,08,1, 11.9,1,1, 1.927, 10478.711, 451.137, 52909.535 25/11/13,17:03:10,01,08,1, 11.9,1,1, 1.927, 10478.673, 451.101, 52909.573 25/11/13,17:03:10,02,08,1, 11.9,1,1, 1.927, 10478.637, 451.137, 52909.531 25/11/13,17:03:10,03,08,1, 11.9,1,1, 1.927, 10478.626, 451.099, 52909.536 25/11/13,17:03:10,04,08,1, 11.9,1,1, 1.927, 10478.587, 451.112, 52909.535 25/11/13,17:03:10,05,08,1, 11.9,1,1, 1.927, 10478.610, 451.123, 52909.554 25/11/13,17:03:10,06,08,1, 11.9,1,1, 1.927, 10478.576, 451.134, 52909.490 25/11/13,17:03:10,07,08,1, 11.9,1,1, 1.927, 10478.560, 451.130, 52909.513 25/11/13,17:03:10,08,08,1, 11.9,1,1, 1.927, 10478.540, 451.080, 52909.554 25/11/13,17:03:10,09,08,1, 11.9,1,1, 1.927, 10478.514, 451.107, 52909.610 25/11/13,17:03:10,10,08,1, 11.9,1,1, 1.927, 10478.522, 451.094, 52909.588 25/11/13,17:03:10,11,08,1, 11.9,1,1, 1.927, 10478.477, 451.107, 52909.600 25/11/13,17:03:10,12,08,1, 11.9,1,1, 1.927, 10478.457, 451.067, 52909.574 25/11/13,17:03:10,13,08,1, 11.9,1,1, 1.927, 10478.440, 451.069, 52909.585 25/11/13,17:03:10,14,08,1, 11.9,1,1, 1.927, 10478.431, 451.088, 52909.587 25/11/13,17:03:10,15,08,1, 11.9,1,1, 1.927, 10478.418, 451.094, 52909.653 25/11/13,17:03:10,16,08,1, 11.9,1,1, 1.927, 10478.409, 451.093, 52909.688 25/11/13,17:03:10,17,08,1, 11.9,1,1, 1.927, 10478.390, 451.067, 52909.657 25/11/13,17:03:10,18,08,1, 11.9,1,1, 1.927, 10478.388, 451.042, 52909.647 25/11/13,17:03:10,19,08,1, 11.9,1,1, 1.927, 10478.332, 451.078, 52909.692 25/11/13,17:03:11,00,08,1, 11.9,1,1, 1.922, 10478.327, 451.078, 52909.692 25/11/13,17:03:11,01,08,1, 11.9,1,1, 1.922, 10478.313, 451.019, 52909.654 25/11/13,17:03:11,02,08,1, 11.9,1,1, 1.922, 10478.284, 451.037, 52909.700 25/11/13,17:03:11,03,08,1, 11.9,1,1, 1.922, 10478.284, 451.029, 52909.711 25/11/13,17:03:11,04,08,1, 11.9,1,1, 1.922, 10478.273, 451.022, 52909.686 25/11/13,17:03:11,05,08,1, 11.9,1,1, 1.922, 10478.239, 451.023, 52909.751 25/11/13,17:03:11,06,08,1, 11.9,1,1, 1.922, 10478.240, 451.020, 52909.760 25/11/13,17:03:11,07,08,1, 11.9,1,1, 1.922, 10478.206, 450.995, 52909.796 25/11/13,17:03:11,08,08,1, 11.9,1,1, 1.922, 10478.184, 450.983, 52909.696 25/11/13,17:03:11,09,08,1, 11.9,1,1, 1.922, 10478.196, 451.047, 52909.816 25/11/13,17:03:11,10,08,1, 11.9,1,1, 1.922, 10478.164, 450.996, 52909.762 25/11/13,17:03:11,11,08,1, 11.9,1,1, 1.922, 10478.115, 450.975, 52909.746 25/11/13,17:03:11,12,08,1, 11.9,1,1, 1.922, 10478.121, 451.004, 52909.863 25/11/13,17:03:11,13,08,1, 11.9,1,1, 1.922, 10478.102, 451.008, 52909.890 25/11/13,17:03:11,14,08,1, 11.9,1,1, 1.922, 10478.104, 451.001, 52909.829 25/11/13,17:03:11,15,08,1, 11.9,1,1, 1.922, 10478.068, 450.998, 52909.822 25/11/13,17:03:11,16,08,1, 11.9,1,1, 1.922, 10478.043, 451.023, 52909.938 25/11/13,17:03:11,17,08,1, 11.9,1,1, 1.922, 10478.036, 451.003, 52909.853 25/11/13,17:03:11,18,08,1, 11.9,1,1, 1.922, 10478.025, 450.970, 52909.898 25/11/13,17:03:11,19,08,1, 11.9,1,1, 1.922, 10478.010, 450.950, 52909.883 25/11/13,17:03:12,00,08,1, 11.9,1,1, 1.922, 10478.002, 450.950, 52909.883 25/11/13,17:03:12,01,08,1, 11.9,1,1, 1.922, 10477.980, 450.964, 52909.875 25/11/13,17:03:12,02,08,1, 11.9,1,1, 1.922, 10477.934, 450.931, 52909.940 25/11/13,17:03:12,03,08,1, 11.9,1,1, 1.922, 10477.928, 450.961, 52909.898 25/11/13,17:03:12,04,08,1, 11.9,1,1, 1.922, 10477.897, 450.917, 52909.946 25/11/13,17:03:12,05,08,1, 11.9,1,1, 1.922, 10477.903, 450.929, 52909.917 25/11/13,17:03:12,06,08,1, 11.9,1,1, 1.922, 10477.881, 450.917, 52909.982 25/11/13,17:03:12,07,08,1, 11.9,1,1, 1.922, 10477.859, 450.938, 52909.960 25/11/13,17:03:12,08,08,1, 11.9,1,1, 1.922, 10477.838, 450.919, 52909.984 25/11/13,17:03:12,09,08,1, 11.9,1,1, 1.922, 10477.818, 450.895, 52909.930 25/11/13,17:03:12,10,08,1, 11.9,1,1, 1.922, 10477.827, 450.922, 52909.996 25/11/13,17:03:12,11,08,1, 11.9,1,1, 1.922, 10477.791, 450.916, 52910.038 25/11/13,17:03:12,12,08,1, 11.9,1,1, 1.922, 10477.777, 450.889, 52910.046 25/11/13,17:03:12,13,08,1, 11.9,1,1, 1.922, 10477.751, 450.898, 52909.994 25/11/13,17:03:12,14,08,1, 11.9,1,1, 1.922, 10477.739, 450.890, 52910.031 25/11/13,17:03:12,15,08,1, 11.9,1,1, 1.922, 10477.716, 450.869, 52910.004 25/11/13,17:03:12,16,08,1, 11.9,1,1, 1.922, 10477.709, 450.881, 52910.064 25/11/13,17:03:12,17,08,1, 11.9,1,1, 1.922, 10477.690, 450.880, 52910.056 25/11/13,17:03:12,18,08,1, 11.9,1,1, 1.922, 10477.659, 450.896, 52910.118 25/11/13,17:03:12,19,08,1, 11.9,1,1, 1.922, 10477.673, 450.858, 52910.076 25/11/13,17:03:13,00,09,1, 12.0,1,1, 1.924, 10477.668, 450.858, 52910.076 25/11/13,17:03:13,01,09,1, 12.0,1,1, 1.924, 10477.639, 450.872, 52910.100 25/11/13,17:03:13,02,09,1, 12.0,1,1, 1.924, 10477.598, 450.866, 52910.134 25/11/13,17:03:13,03,09,1, 12.0,1,1, 1.924, 10477.567, 450.849, 52910.109 25/11/13,17:03:13,04,09,1, 12.0,1,1, 1.924, 10477.560, 450.834, 52910.160 25/11/13,17:03:13,05,09,1, 12.0,1,1, 1.924, 10477.540, 450.871, 52910.149 25/11/13,17:03:13,06,09,1, 12.0,1,1, 1.924, 10477.525, 450.832, 52910.257 25/11/13,17:03:13,07,09,1, 12.0,1,1, 1.924, 10477.481, 450.828, 52910.128 25/11/13,17:03:13,08,09,1, 12.0,1,1, 1.924, 10477.483, 450.848, 52910.384 25/11/13,17:03:13,09,09,1, 12.0,1,1, 1.924, 10477.461, 450.834, 52910.239 25/11/13,17:03:13,10,09,1, 12.0,1,1, 1.924, 10477.466, 450.798, 52910.216 25/11/13,17:03:13,11,09,1, 12.0,1,1, 1.924, 10477.414, 450.802, 52910.219 25/11/13,17:03:13,12,09,1, 12.0,1,1, 1.924, 10477.403, 450.812, 52910.243 25/11/13,17:03:13,13,09,1, 12.0,1,1, 1.924, 10477.422, 450.792, 52910.223 25/11/13,17:03:13,14,09,1, 12.0,1,1, 1.924, 10477.360, 450.793, 52910.230 25/11/13,17:03:13,15,09,1, 12.0,1,1, 1.924, 10477.362, 450.785, 52910.251 25/11/13,17:03:13,16,09,1, 12.0,1,1, 1.924, 10477.340, 450.769, 52910.229 25/11/13,17:03:13,17,09,1, 12.0,1,1, 1.924, 10477.324, 450.780, 52910.327 25/11/13,17:03:13,18,09,1, 12.0,1,1, 1.924, 10477.292, 450.776, 52910.320 25/11/13,17:03:13,19,09,1, 12.0,1,1, 1.924, 10477.281, 450.735, 52910.288 25/11/13,17:03:14,00,08,1, 11.9,1,1, 1.921, 10477.276, 450.735, 52910.288 25/11/13,17:03:14,01,08,1, 11.9,1,1, 1.921, 10477.259, 450.763, 52910.369 25/11/13,17:03:14,02,08,1, 11.9,1,1, 1.921, 10477.217, 450.741, 52910.348 25/11/13,17:03:14,03,08,1, 11.9,1,1, 1.921, 10477.209, 450.744, 52910.346 25/11/13,17:03:14,04,08,1, 11.9,1,1, 1.921, 10477.219, 450.759, 52910.340 25/11/13,17:03:14,05,08,1, 11.9,1,1, 1.921, 10477.210, 450.757, 52910.403 25/11/13,17:03:14,06,08,1, 11.9,1,1, 1.921, 10477.163, 450.708, 52910.429 25/11/13,17:03:14,07,08,1, 11.9,1,1, 1.921, 10477.176, 450.704, 52910.327 25/11/13,17:03:14,08,08,1, 11.9,1,1, 1.921, 10477.147, 450.705, 52910.341 25/11/13,17:03:14,09,08,1, 11.9,1,1, 1.921, 10477.103, 450.734, 52910.331 25/11/13,17:03:14,10,08,1, 11.9,1,1, 1.921, 10477.105, 450.685, 52910.277 25/11/13,17:03:14,11,08,1, 11.9,1,1, 1.921, 10477.091, 450.698, 52910.401 25/11/13,17:03:14,12,08,1, 11.9,1,1, 1.921, 10477.097, 450.734, 52910.432 25/11/13,17:03:14,13,08,1, 11.9,1,1, 1.921, 10477.056, 450.695, 52910.423 25/11/13,17:03:14,14,08,1, 11.9,1,1, 1.921, 10477.025, 450.685, 52910.438 25/11/13,17:03:14,15,08,1, 11.9,1,1, 1.921, 10476.990, 450.683, 52910.500 25/11/13,17:03:14,16,08,1, 11.9,1,1, 1.921, 10476.984, 450.720, 52910.504 25/11/13,17:03:14,17,08,1, 11.9,1,1, 1.921, 10476.965, 450.692, 52910.502 25/11/13,17:03:14,18,08,1, 11.9,1,1, 1.921, 10476.943, 450.680, 52910.471 25/11/13,17:03:14,19,08,1, 11.9,1,1, 1.921, 10476.932, 450.681, 52910.503 25/11/13,17:03:15,00,08,1, 12.0,1,1, 1.924, 10476.925, 450.681, 52910.503 25/11/13,17:03:15,01,08,1, 12.0,1,1, 1.924, 10476.890, 450.676, 52910.580 25/11/13,17:03:15,02,08,1, 12.0,1,1, 1.924, 10476.880, 450.678, 52910.552 25/11/13,17:03:15,03,08,1, 12.0,1,1, 1.924, 10476.877, 450.678, 52910.594 25/11/13,17:03:15,04,08,1, 12.0,1,1, 1.924, 10476.833, 450.639, 52910.561 25/11/13,17:03:15,05,08,1, 12.0,1,1, 1.924, 10476.834, 450.665, 52910.542 25/11/13,17:03:15,06,08,1, 12.0,1,1, 1.924, 10476.809, 450.656, 52910.622 25/11/13,17:03:15,07,08,1, 12.0,1,1, 1.924, 10476.813, 450.637, 52910.528 25/11/13,17:03:15,08,08,1, 12.0,1,1, 1.924, 10476.771, 450.613, 52910.519 25/11/13,17:03:15,09,08,1, 12.0,1,1, 1.924, 10476.776, 450.642, 52910.541 25/11/13,17:03:15,10,08,1, 12.0,1,1, 1.924, 10476.743, 450.645, 52910.607 25/11/13,17:03:15,11,08,1, 12.0,1,1, 1.924, 10476.713, 450.628, 52910.610 25/11/13,17:03:15,12,08,1, 12.0,1,1, 1.924, 10476.720, 450.639, 52910.693 25/11/13,17:03:15,13,08,1, 12.0,1,1, 1.924, 10476.687, 450.611, 52910.644 25/11/13,17:03:15,14,08,1, 12.0,1,1, 1.924, 10476.676, 450.623, 52910.666 25/11/13,17:03:15,15,08,1, 12.0,1,1, 1.924, 10476.648, 450.626, 52910.688 25/11/13,17:03:15,16,08,1, 12.0,1,1, 1.924, 10476.640, 450.616, 52910.672 25/11/13,17:03:15,17,08,1, 12.0,1,1, 1.924, 10476.601, 450.580, 52910.592 25/11/13,17:03:15,18,08,1, 12.0,1,1, 1.924, 10476.597, 450.614, 52910.654 25/11/13,17:03:15,19,08,1, 12.0,1,1, 1.924, 10476.589, 450.609, 52910.650 25/11/13,17:03:16,00,08,1, 11.9,1,1, 1.919, 10476.583, 450.609, 52910.650 25/11/13,17:03:16,01,08,1, 11.9,1,1, 1.919, 10476.510, 450.572, 52910.717 25/11/13,17:03:16,02,08,1, 11.9,1,1, 1.919, 10476.527, 450.583, 52910.720 25/11/13,17:03:16,03,08,1, 11.9,1,1, 1.919, 10476.508, 450.598, 52910.783 25/11/13,17:03:16,04,08,1, 11.9,1,1, 1.919, 10476.464, 450.576, 52910.728 25/11/13,17:03:16,05,08,1, 11.9,1,1, 1.919, 10476.498, 450.571, 52910.754 25/11/13,17:03:16,06,08,1, 11.9,1,1, 1.919, 10476.445, 450.535, 52910.698 25/11/13,17:03:16,07,08,1, 11.9,1,1, 1.919, 10476.476, 450.573, 52910.635 25/11/13,17:03:16,08,08,1, 11.9,1,1, 1.919, 10476.394, 450.571, 52910.741 25/11/13,17:03:16,09,08,1, 11.9,1,1, 1.919, 10476.377, 450.557, 52910.816 25/11/13,17:03:16,10,08,1, 11.9,1,1, 1.919, 10476.376, 450.553, 52910.794 25/11/13,17:03:16,11,08,1, 11.9,1,1, 1.919, 10476.386, 450.542, 52910.796 25/11/13,17:03:16,12,08,1, 11.9,1,1, 1.919, 10476.340, 450.555, 52910.869 25/11/13,17:03:16,13,08,1, 11.9,1,1, 1.919, 10476.357, 450.537, 52910.784 25/11/13,17:03:16,14,08,1, 11.9,1,1, 1.919, 10476.334, 450.558, 52910.818 25/11/13,17:03:16,15,08,1, 11.9,1,1, 1.919, 10476.286, 450.535, 52910.858 25/11/13,17:03:16,16,08,1, 11.9,1,1, 1.919, 10476.275, 450.479, 52910.796 25/11/13,17:03:16,17,08,1, 11.9,1,1, 1.919, 10476.263, 450.509, 52910.853 25/11/13,17:03:16,18,08,1, 11.9,1,1, 1.919, 10476.228, 450.468, 52910.872 25/11/13,17:03:16,19,08,1, 11.9,1,1, 1.919, 10476.230, 450.508, 52910.851 25/11/13,17:03:17,00,08,1, 11.9,1,1, 1.926, 10476.224, 450.508, 52910.851 25/11/13,17:03:17,01,08,1, 11.9,1,1, 1.926, 10476.165, 450.502, 52910.907 25/11/13,17:03:17,02,08,1, 11.9,1,1, 1.926, 10476.173, 450.496, 52910.911 25/11/13,17:03:17,03,08,1, 11.9,1,1, 1.926, 10476.140, 450.492, 52910.911 25/11/13,17:03:17,04,08,1, 11.9,1,1, 1.926, 10476.111, 450.482, 52910.931 25/11/13,17:03:17,05,08,1, 11.9,1,1, 1.926, 10476.100, 450.452, 52910.945 25/11/13,17:03:17,06,08,1, 11.9,1,1, 1.926, 10476.089, 450.504, 52910.956 25/11/13,17:03:17,07,08,1, 11.9,1,1, 1.926, 10476.080, 450.473, 52910.946 25/11/13,17:03:17,08,08,1, 11.9,1,1, 1.926, 10476.037, 450.461, 52910.971 25/11/13,17:03:17,09,08,1, 11.9,1,1, 1.926, 10476.020, 450.487, 52910.961 25/11/13,17:03:17,10,08,1, 11.9,1,1, 1.926, 10476.036, 450.469, 52910.953 25/11/13,17:03:17,11,08,1, 11.9,1,1, 1.926, 10475.991, 450.453, 52910.977 25/11/13,17:03:17,12,08,1, 11.9,1,1, 1.926, 10475.989, 450.449, 52910.980 25/11/13,17:03:17,13,08,1, 11.9,1,1, 1.926, 10475.942, 450.466, 52911.055 25/11/13,17:03:17,14,08,1, 11.9,1,1, 1.926, 10475.944, 450.445, 52911.001 25/11/13,17:03:17,15,08,1, 11.9,1,1, 1.926, 10475.932, 450.459, 52911.002 25/11/13,17:03:17,16,08,1, 11.9,1,1, 1.926, 10475.912, 450.442, 52911.060 25/11/13,17:03:17,17,08,1, 11.9,1,1, 1.926, 10475.910, 450.464, 52911.110 25/11/13,17:03:17,18,08,1, 11.9,1,1, 1.926, 10475.891, 450.430, 52911.032 25/11/13,17:03:17,19,08,1, 11.9,1,1, 1.926, 10475.860, 450.444, 52911.030 25/11/13,17:03:18,00,07,1, 11.9,1,1, 1.925, 10475.857, 450.444, 52911.030 25/11/13,17:03:18,01,07,1, 11.9,1,1, 1.925, 10475.855, 450.461, 52911.108 25/11/13,17:03:18,02,07,1, 11.9,1,1, 1.925, 10475.816, 450.460, 52911.142 25/11/13,17:03:18,03,07,1, 11.9,1,1, 1.925, 10475.825, 450.432, 52911.088 25/11/13,17:03:18,04,07,1, 11.9,1,1, 1.925, 10475.791, 450.435, 52911.081 25/11/13,17:03:18,05,07,1, 11.9,1,1, 1.925, 10475.771, 450.438, 52911.127 25/11/13,17:03:18,06,07,1, 11.9,1,1, 1.925, 10475.762, 450.425, 52911.166 25/11/13,17:03:18,07,07,1, 11.9,1,1, 1.925, 10475.733, 450.424, 52911.159 25/11/13,17:03:18,08,07,1, 11.9,1,1, 1.925, 10475.723, 450.406, 52911.234 25/11/13,17:03:18,09,07,1, 11.9,1,1, 1.925, 10475.678, 450.410, 52911.132 25/11/13,17:03:18,10,07,1, 11.9,1,1, 1.925, 10475.674, 450.414, 52911.231 25/11/13,17:03:18,11,07,1, 11.9,1,1, 1.925, 10475.651, 450.412, 52911.226 25/11/13,17:03:18,12,07,1, 11.9,1,1, 1.925, 10475.614, 450.394, 52911.215 25/11/13,17:03:18,13,07,1, 11.9,1,1, 1.925, 10475.617, 450.433, 52911.239 25/11/13,17:03:18,14,07,1, 11.9,1,1, 1.925, 10475.587, 450.396, 52911.282 25/11/13,17:03:18,15,07,1, 11.9,1,1, 1.925, 10475.584, 450.403, 52911.265 25/11/13,17:03:18,16,07,1, 11.9,1,1, 1.925, 10475.549, 450.402, 52911.236 25/11/13,17:03:18,17,07,1, 11.9,1,1, 1.925, 10475.555, 450.443, 52911.282 25/11/13,17:03:18,18,07,1, 11.9,1,1, 1.925, 10475.509, 450.417, 52911.290 25/11/13,17:03:18,19,07,1, 11.9,1,1, 1.925, 10475.515, 450.359, 52911.201 25/11/13,17:03:19,00,07,1, 11.9,1,1, 1.924, 10475.507, 450.359, 52911.201 25/11/13,17:03:19,01,07,1, 11.9,1,1, 1.924, 10475.453, 450.369, 52911.265 25/11/13,17:03:19,02,07,1, 11.9,1,1, 1.924, 10475.439, 450.370, 52911.338 25/11/13,17:03:19,03,07,1, 11.9,1,1, 1.924, 10475.418, 450.363, 52911.312 25/11/13,17:03:19,04,07,1, 11.9,1,1, 1.924, 10475.421, 450.381, 52911.315 25/11/13,17:03:19,05,07,1, 11.9,1,1, 1.924, 10475.415, 450.366, 52911.349 25/11/13,17:03:19,06,07,1, 11.9,1,1, 1.924, 10475.381, 450.313, 52911.323 25/11/13,17:03:19,07,07,1, 11.9,1,1, 1.924, 10475.362, 450.348, 52911.325 25/11/13,17:03:19,08,07,1, 11.9,1,1, 1.924, 10475.335, 450.334, 52911.387 25/11/13,17:03:19,09,07,1, 11.9,1,1, 1.924, 10475.316, 450.336, 52911.380 25/11/13,17:03:19,10,07,1, 11.9,1,1, 1.924, 10475.277, 450.322, 52911.389 25/11/13,17:03:19,11,07,1, 11.9,1,1, 1.924, 10475.281, 450.331, 52911.396 25/11/13,17:03:19,12,07,1, 11.9,1,1, 1.924, 10475.302, 450.349, 52911.355 25/11/13,17:03:19,13,07,1, 11.9,1,1, 1.924, 10475.231, 450.346, 52911.410 25/11/13,17:03:19,14,07,1, 11.9,1,1, 1.924, 10475.233, 450.340, 52911.401 25/11/13,17:03:19,15,07,1, 11.9,1,1, 1.924, 10475.216, 450.305, 52911.395 25/11/13,17:03:19,16,07,1, 11.9,1,1, 1.924, 10475.190, 450.363, 52911.448 25/11/13,17:03:19,17,07,1, 11.9,1,1, 1.924, 10475.163, 450.314, 52911.485 25/11/13,17:03:19,18,07,1, 11.9,1,1, 1.924, 10475.136, 450.361, 52911.461 25/11/13,17:03:19,19,07,1, 11.9,1,1, 1.924, 10475.147, 450.352, 52911.501 25/11/13,17:03:20,00,07,1, 12.0,1,1, 1.926, 10475.140, 450.352, 52911.501 25/11/13,17:03:20,01,07,1, 12.0,1,1, 1.926, 10475.109, 450.317, 52911.467 25/11/13,17:03:20,02,07,1, 12.0,1,1, 1.926, 10475.087, 450.333, 52911.542 25/11/13,17:03:20,03,07,1, 12.0,1,1, 1.926, 10475.063, 450.324, 52911.585 25/11/13,17:03:20,04,07,1, 12.0,1,1, 1.926, 10475.020, 450.302, 52911.496 25/11/13,17:03:20,05,07,1, 12.0,1,1, 1.926, 10475.008, 450.311, 52911.474 25/11/13,17:03:20,06,07,1, 12.0,1,1, 1.926, 10475.005, 450.302, 52911.511 25/11/13,17:03:20,07,07,1, 12.0,1,1, 1.926, 10474.999, 450.360, 52911.523 25/11/13,17:03:20,08,07,1, 12.0,1,1, 1.926, 10474.956, 450.322, 52911.548 25/11/13,17:03:20,09,07,1, 12.0,1,1, 1.926, 10474.956, 450.334, 52911.562 25/11/13,17:03:20,10,07,1, 12.0,1,1, 1.926, 10474.933, 450.321, 52911.609 25/11/13,17:03:20,11,07,1, 12.0,1,1, 1.926, 10474.919, 450.318, 52911.561 25/11/13,17:03:20,12,07,1, 12.0,1,1, 1.926, 10474.902, 450.347, 52911.623 25/11/13,17:03:20,13,07,1, 12.0,1,1, 1.926, 10474.858, 450.340, 52911.555 25/11/13,17:03:20,14,07,1, 12.0,1,1, 1.926, 10474.858, 450.336, 52911.649 25/11/13,17:03:20,15,07,1, 12.0,1,1, 1.926, 10474.831, 450.318, 52911.581 25/11/13,17:03:20,16,07,1, 12.0,1,1, 1.926, 10474.802, 450.325, 52911.667 25/11/13,17:03:20,17,07,1, 12.0,1,1, 1.926, 10474.792, 450.356, 52911.691 25/11/13,17:03:20,18,07,1, 12.0,1,1, 1.926, 10474.756, 450.327, 52911.640 25/11/13,17:03:20,19,07,1, 12.0,1,1, 1.926, 10474.743, 450.322, 52911.593 25/11/13,17:03:21,00,08,1, 11.9,1,1, 1.919, 10474.739, 450.322, 52911.593 25/11/13,17:03:21,01,08,1, 11.9,1,1, 1.919, 10474.704, 450.314, 52911.632 25/11/13,17:03:21,02,08,1, 11.9,1,1, 1.919, 10474.675, 450.295, 52911.676 25/11/13,17:03:21,03,08,1, 11.9,1,1, 1.919, 10474.659, 450.343, 52911.726 25/11/13,17:03:21,04,08,1, 11.9,1,1, 1.919, 10474.638, 450.311, 52911.693 25/11/13,17:03:21,05,08,1, 11.9,1,1, 1.919, 10474.606, 450.296, 52911.696 25/11/13,17:03:21,06,08,1, 11.9,1,1, 1.919, 10474.600, 450.287, 52911.709 25/11/13,17:03:21,07,08,1, 11.9,1,1, 1.919, 10474.585, 450.338, 52911.760 25/11/13,17:03:21,08,08,1, 11.9,1,1, 1.919, 10474.587, 450.296, 52911.705 25/11/13,17:03:21,09,08,1, 11.9,1,1, 1.919, 10474.531, 450.260, 52911.792 25/11/13,17:03:21,10,08,1, 11.9,1,1, 1.919, 10474.527, 450.311, 52911.774 25/11/13,17:03:21,11,08,1, 11.9,1,1, 1.919, 10474.510, 450.299, 52911.743 25/11/13,17:03:21,12,08,1, 11.9,1,1, 1.919, 10474.501, 450.334, 52911.874 25/11/13,17:03:21,13,08,1, 11.9,1,1, 1.919, 10474.448, 450.322, 52911.778 25/11/13,17:03:21,14,08,1, 11.9,1,1, 1.919, 10474.456, 450.284, 52911.733 25/11/13,17:03:21,15,08,1, 11.9,1,1, 1.919, 10474.437, 450.325, 52911.809 25/11/13,17:03:21,16,08,1, 11.9,1,1, 1.919, 10474.408, 450.343, 52911.920 25/11/13,17:03:21,17,08,1, 11.9,1,1, 1.919, 10474.377, 450.297, 52911.787 25/11/13,17:03:21,18,08,1, 11.9,1,1, 1.919, 10474.367, 450.299, 52911.835 25/11/13,17:03:21,19,08,1, 11.9,1,1, 1.919, 10474.350, 450.310, 52911.911 25/11/13,17:03:22,00,08,1, 11.9,1,1, 1.923, 10474.347, 450.310, 52911.911 25/11/13,17:03:22,01,08,1, 11.9,1,1, 1.923, 10474.300, 450.319, 52911.909 25/11/13,17:03:22,02,08,1, 11.9,1,1, 1.923, 10474.300, 450.340, 52911.908 25/11/13,17:03:22,03,08,1, 11.9,1,1, 1.923, 10474.288, 450.345, 52911.918 25/11/13,17:03:22,04,08,1, 11.9,1,1, 1.923, 10474.255, 450.319, 52911.911 25/11/13,17:03:22,05,08,1, 11.9,1,1, 1.923, 10474.229, 450.353, 52912.024 25/11/13,17:03:22,06,08,1, 11.9,1,1, 1.923, 10474.203, 450.316, 52911.937 25/11/13,17:03:22,07,08,1, 11.9,1,1, 1.923, 10474.194, 450.331, 52911.965 25/11/13,17:03:22,08,08,1, 11.9,1,1, 1.923, 10474.149, 450.320, 52911.964 25/11/13,17:03:22,09,08,1, 11.9,1,1, 1.923, 10474.125, 450.305, 52911.861 25/11/13,17:03:22,10,08,1, 11.9,1,1, 1.923, 10474.120, 450.337, 52912.057 25/11/13,17:03:22,11,08,1, 11.9,1,1, 1.923, 10474.130, 450.327, 52911.951 25/11/13,17:03:22,12,08,1, 11.9,1,1, 1.923, 10474.095, 450.304, 52911.956 25/11/13,17:03:22,13,08,1, 11.9,1,1, 1.923, 10474.061, 450.311, 52911.934 25/11/13,17:03:22,14,08,1, 11.9,1,1, 1.923, 10474.049, 450.302, 52912.014 25/11/13,17:03:22,15,08,1, 11.9,1,1, 1.923, 10474.025, 450.293, 52912.065 25/11/13,17:03:22,16,08,1, 11.9,1,1, 1.923, 10474.022, 450.321, 52912.050 25/11/13,17:03:22,17,08,1, 11.9,1,1, 1.923, 10473.983, 450.305, 52912.103 25/11/13,17:03:22,18,08,1, 11.9,1,1, 1.923, 10473.944, 450.306, 52912.097 25/11/13,17:03:22,19,08,1, 11.9,1,1, 1.923, 10473.942, 450.323, 52912.125 25/11/13,17:03:23,00,09,1, 11.9,1,1, 1.923, 10473.938, 450.323, 52912.125 25/11/13,17:03:23,01,09,1, 11.9,1,1, 1.923, 10473.895, 450.292, 52912.034 25/11/13,17:03:23,02,09,1, 11.9,1,1, 1.923, 10473.883, 450.292, 52912.107 25/11/13,17:03:23,03,09,1, 11.9,1,1, 1.923, 10473.882, 450.305, 52912.179 25/11/13,17:03:23,04,09,1, 11.9,1,1, 1.923, 10473.856, 450.317, 52912.088 25/11/13,17:03:23,05,09,1, 11.9,1,1, 1.923, 10473.844, 450.308, 52912.157 25/11/13,17:03:23,06,09,1, 11.9,1,1, 1.923, 10473.811, 450.321, 52912.139 25/11/13,17:03:23,07,09,1, 11.9,1,1, 1.923, 10473.794, 450.305, 52912.104 25/11/13,17:03:23,08,09,1, 11.9,1,1, 1.923, 10473.760, 450.309, 52912.148 25/11/13,17:03:23,09,09,1, 11.9,1,1, 1.923, 10473.752, 450.336, 52912.239 25/11/13,17:03:23,10,09,1, 11.9,1,1, 1.923, 10473.734, 450.330, 52912.250 25/11/13,17:03:23,11,09,1, 11.9,1,1, 1.923, 10473.718, 450.330, 52912.198 25/11/13,17:03:23,12,09,1, 11.9,1,1, 1.923, 10473.677, 450.326, 52912.175 25/11/13,17:03:23,13,09,1, 11.9,1,1, 1.923, 10473.686, 450.330, 52912.279 25/11/13,17:03:23,14,09,1, 11.9,1,1, 1.923, 10473.649, 450.306, 52912.225 25/11/13,17:03:23,15,09,1, 11.9,1,1, 1.923, 10473.610, 450.307, 52912.298 25/11/13,17:03:23,16,09,1, 11.9,1,1, 1.923, 10473.605, 450.326, 52912.298 25/11/13,17:03:23,17,09,1, 11.9,1,1, 1.923, 10473.596, 450.309, 52912.279 25/11/13,17:03:23,18,09,1, 11.9,1,1, 1.923, 10473.561, 450.337, 52912.316 25/11/13,17:03:23,19,09,1, 11.9,1,1, 1.923, 10473.565, 450.334, 52912.376 25/11/13,17:03:24,00,08,1, 11.9,1,1, 1.920, 10473.562, 450.334, 52912.376 25/11/13,17:03:24,01,08,1, 11.9,1,1, 1.920, 10473.497, 450.318, 52912.297 25/11/13,17:03:24,02,08,1, 11.9,1,1, 1.920, 10473.483, 450.298, 52912.354 25/11/13,17:03:24,03,08,1, 11.9,1,1, 1.920, 10473.453, 450.331, 52912.341 25/11/13,17:03:24,04,08,1, 11.9,1,1, 1.920, 10473.455, 450.283, 52912.341 25/11/13,17:03:24,05,08,1, 11.9,1,1, 1.920, 10473.411, 450.327, 52912.311 25/11/13,17:03:24,06,08,1, 11.9,1,1, 1.920, 10473.442, 450.336, 52912.307 25/11/13,17:03:24,07,08,1, 11.9,1,1, 1.920, 10473.372, 450.297, 52912.313 25/11/13,17:03:24,08,08,1, 11.9,1,1, 1.920, 10473.360, 450.307, 52912.405 25/11/13,17:03:24,09,08,1, 11.9,1,1, 1.920, 10473.342, 450.328, 52912.438 25/11/13,17:03:24,10,08,1, 11.9,1,1, 1.920, 10473.319, 450.316, 52912.458 25/11/13,17:03:24,11,08,1, 11.9,1,1, 1.920, 10473.290, 450.298, 52912.364 25/11/13,17:03:24,12,08,1, 11.9,1,1, 1.920, 10473.280, 450.342, 52912.375 25/11/13,17:03:24,13,08,1, 11.9,1,1, 1.920, 10473.268, 450.343, 52912.483 25/11/13,17:03:24,14,08,1, 11.9,1,1, 1.920, 10473.252, 450.308, 52912.404 25/11/13,17:03:24,15,08,1, 11.9,1,1, 1.920, 10473.224, 450.313, 52912.448 25/11/13,17:03:24,16,08,1, 11.9,1,1, 1.920, 10473.237, 450.311, 52912.437 25/11/13,17:03:24,17,08,1, 11.9,1,1, 1.920, 10473.174, 450.346, 52912.486 25/11/13,17:03:24,18,08,1, 11.9,1,1, 1.920, 10473.166, 450.312, 52912.473 25/11/13,17:03:24,19,08,1, 11.9,1,1, 1.920, 10473.150, 450.325, 52912.495 25/11/13,17:03:25,00,08,1, 12.0,1,1, 1.925, 10473.145, 450.325, 52912.495 25/11/13,17:03:25,01,08,1, 12.0,1,1, 1.925, 10473.130, 450.330, 52912.567 25/11/13,17:03:25,02,08,1, 12.0,1,1, 1.925, 10473.100, 450.339, 52912.556 25/11/13,17:03:25,03,08,1, 12.0,1,1, 1.925, 10473.061, 450.331, 52912.529 25/11/13,17:03:25,04,08,1, 12.0,1,1, 1.925, 10473.051, 450.322, 52912.564 25/11/13,17:03:25,05,08,1, 12.0,1,1, 1.925, 10473.016, 450.301, 52912.521 25/11/13,17:03:25,06,08,1, 12.0,1,1, 1.925, 10472.985, 450.294, 52912.589 25/11/13,17:03:25,07,08,1, 12.0,1,1, 1.925, 10472.989, 450.337, 52912.566 25/11/13,17:03:25,08,08,1, 12.0,1,1, 1.925, 10472.954, 450.343, 52912.556 25/11/13,17:03:25,09,08,1, 12.0,1,1, 1.925, 10472.950, 450.297, 52912.520 25/11/13,17:03:25,10,08,1, 12.0,1,1, 1.925, 10472.932, 450.317, 52912.594 25/11/13,17:03:25,11,08,1, 12.0,1,1, 1.925, 10472.919, 450.333, 52912.576 25/11/13,17:03:25,12,08,1, 12.0,1,1, 1.925, 10472.871, 450.317, 52912.589 25/11/13,17:03:25,13,08,1, 12.0,1,1, 1.925, 10472.827, 450.304, 52912.631 25/11/13,17:03:25,14,08,1, 12.0,1,1, 1.925, 10472.846, 450.320, 52912.659 25/11/13,17:03:25,15,08,1, 12.0,1,1, 1.925, 10472.817, 450.335, 52912.631 25/11/13,17:03:25,16,08,1, 12.0,1,1, 1.925, 10472.796, 450.324, 52912.753 25/11/13,17:03:25,17,08,1, 12.0,1,1, 1.925, 10472.770, 450.321, 52912.662 25/11/13,17:03:25,18,08,1, 12.0,1,1, 1.925, 10472.756, 450.316, 52912.673 25/11/13,17:03:25,19,08,1, 12.0,1,1, 1.925, 10472.731, 450.313, 52912.670 25/11/13,17:03:26,00,08,1, 11.9,1,1, 1.916, 10472.728, 450.313, 52912.670 25/11/13,17:03:26,01,08,1, 11.9,1,1, 1.916, 10472.696, 450.335, 52912.737 25/11/13,17:03:26,02,08,1, 11.9,1,1, 1.916, 10472.671, 450.301, 52912.741 25/11/13,17:03:26,03,08,1, 11.9,1,1, 1.916, 10472.659, 450.314, 52912.537 25/11/13,17:03:26,04,08,1, 11.9,1,1, 1.916, 10472.636, 450.295, 52912.796 25/11/13,17:03:26,05,08,1, 11.9,1,1, 1.916, 10472.632, 450.322, 52912.796 25/11/13,17:03:26,06,08,1, 11.9,1,1, 1.916, 10472.579, 450.303, 52912.796 25/11/13,17:03:26,07,08,1, 11.9,1,1, 1.916, 10472.584, 450.344, 52912.915 25/11/13,17:03:26,08,08,1, 11.9,1,1, 1.916, 10472.568, 450.324, 52912.783 25/11/13,17:03:26,09,08,1, 11.9,1,1, 1.916, 10472.537, 450.293, 52912.783 25/11/13,17:03:26,10,08,1, 11.9,1,1, 1.916, 10472.492, 450.321, 52912.866 25/11/13,17:03:26,11,08,1, 11.9,1,1, 1.916, 10472.487, 450.334, 52912.797 25/11/13,17:03:26,12,08,1, 11.9,1,1, 1.916, 10472.469, 450.346, 52912.837 25/11/13,17:03:26,13,08,1, 11.9,1,1, 1.916, 10472.443, 450.319, 52912.851 25/11/13,17:03:26,14,08,1, 11.9,1,1, 1.916, 10472.451, 450.332, 52912.853 25/11/13,17:03:26,15,08,1, 11.9,1,1, 1.916, 10472.414, 450.320, 52912.858 25/11/13,17:03:26,16,08,1, 11.9,1,1, 1.916, 10472.358, 450.329, 52912.921 25/11/13,17:03:26,17,08,1, 11.9,1,1, 1.916, 10472.389, 450.353, 52912.949 25/11/13,17:03:26,18,08,1, 11.9,1,1, 1.916, 10472.358, 450.319, 52912.907 25/11/13,17:03:26,19,08,1, 11.9,1,1, 1.916, 10472.328, 450.347, 52912.931 25/11/13,17:03:27,00,08,1, 11.9,1,1, 1.922, 10472.327, 450.347, 52912.931 25/11/13,17:03:27,01,08,1, 11.9,1,1, 1.922, 10472.295, 450.367, 52912.942 25/11/13,17:03:27,02,08,1, 11.9,1,1, 1.922, 10472.250, 450.320, 52912.903 25/11/13,17:03:27,03,08,1, 11.9,1,1, 1.922, 10472.185, 450.302, 52912.914 25/11/13,17:03:27,04,08,1, 11.9,1,1, 1.922, 10472.211, 450.315, 52912.916 25/11/13,17:03:27,05,08,1, 11.9,1,1, 1.922, 10472.202, 450.371, 52913.023 25/11/13,17:03:27,06,08,1, 11.9,1,1, 1.922, 10472.174, 450.338, 52913.000 25/11/13,17:03:27,07,08,1, 11.9,1,1, 1.922, 10472.144, 450.359, 52912.928 25/11/13,17:03:27,08,08,1, 11.9,1,1, 1.922, 10472.154, 450.349, 52912.999 25/11/13,17:03:27,09,08,1, 11.9,1,1, 1.922, 10472.125, 450.330, 52913.035 25/11/13,17:03:27,10,08,1, 11.9,1,1, 1.922, 10472.093, 450.320, 52913.019 25/11/13,17:03:27,11,08,1, 11.9,1,1, 1.922, 10472.094, 450.342, 52913.056 25/11/13,17:03:27,12,08,1, 11.9,1,1, 1.922, 10472.057, 450.334, 52913.054 25/11/13,17:03:27,13,08,1, 11.9,1,1, 1.922, 10472.032, 450.336, 52913.107 25/11/13,17:03:27,14,08,1, 11.9,1,1, 1.922, 10472.042, 450.324, 52913.107 25/11/13,17:03:27,15,08,1, 11.9,1,1, 1.922, 10471.993, 450.347, 52913.095 25/11/13,17:03:27,16,08,1, 11.9,1,1, 1.922, 10472.001, 450.348, 52913.145 25/11/13,17:03:27,17,08,1, 11.9,1,1, 1.922, 10471.957, 450.345, 52913.069 25/11/13,17:03:27,18,08,1, 11.9,1,1, 1.922, 10471.940, 450.347, 52913.102 25/11/13,17:03:27,19,08,1, 11.9,1,1, 1.922, 10471.914, 450.364, 52913.193 25/11/13,17:03:28,00,08,1, 11.9,1,1, 1.921, 10471.910, 450.364, 52913.193 25/11/13,17:03:28,01,08,1, 11.9,1,1, 1.921, 10471.873, 450.328, 52913.146 25/11/13,17:03:28,02,08,1, 11.9,1,1, 1.921, 10471.865, 450.348, 52913.165 25/11/13,17:03:28,03,08,1, 11.9,1,1, 1.921, 10471.828, 450.344, 52913.187 25/11/13,17:03:28,04,08,1, 11.9,1,1, 1.921, 10471.831, 450.342, 52913.196 25/11/13,17:03:28,05,08,1, 11.9,1,1, 1.921, 10471.818, 450.346, 52913.161 25/11/13,17:03:28,06,08,1, 11.9,1,1, 1.921, 10471.768, 450.321, 52913.225 25/11/13,17:03:28,07,08,1, 11.9,1,1, 1.921, 10471.734, 450.323, 52913.268 25/11/13,17:03:28,08,08,1, 11.9,1,1, 1.921, 10471.718, 450.315, 52913.174 25/11/13,17:03:28,09,08,1, 11.9,1,1, 1.921, 10471.713, 450.356, 52913.203 25/11/13,17:03:28,10,08,1, 11.9,1,1, 1.921, 10471.704, 450.345, 52913.227 25/11/13,17:03:28,11,08,1, 11.9,1,1, 1.921, 10471.694, 450.340, 52913.294 25/11/13,17:03:28,12,08,1, 11.9,1,1, 1.921, 10471.673, 450.348, 52913.295 25/11/13,17:03:28,13,08,1, 11.9,1,1, 1.921, 10471.654, 450.316, 52913.303 25/11/13,17:03:28,14,08,1, 11.9,1,1, 1.921, 10471.624, 450.319, 52913.294 25/11/13,17:03:28,15,08,1, 11.9,1,1, 1.921, 10471.594, 450.313, 52913.339 25/11/13,17:03:28,16,08,1, 11.9,1,1, 1.921, 10471.591, 450.332, 52913.325 25/11/13,17:03:28,17,08,1, 11.9,1,1, 1.921, 10471.538, 450.331, 52913.327 25/11/13,17:03:28,18,08,1, 11.9,1,1, 1.921, 10471.520, 450.335, 52913.356 25/11/13,17:03:28,19,08,1, 11.9,1,1, 1.921, 10471.517, 450.362, 52913.261 25/11/13,17:03:29,00,08,1, 11.9,1,1, 1.925, 10471.510, 450.362, 52913.261 25/11/13,17:03:29,01,08,1, 11.9,1,1, 1.925, 10471.493, 450.333, 52913.313 25/11/13,17:03:29,02,08,1, 11.9,1,1, 1.925, 10471.449, 450.349, 52913.407 25/11/13,17:03:29,03,08,1, 11.9,1,1, 1.925, 10471.400, 450.341, 52913.406 25/11/13,17:03:29,04,08,1, 11.9,1,1, 1.925, 10471.413, 450.356, 52913.427 25/11/13,17:03:29,05,08,1, 11.9,1,1, 1.925, 10471.382, 450.324, 52913.377 25/11/13,17:03:29,06,08,1, 11.9,1,1, 1.925, 10471.374, 450.336, 52913.354 25/11/13,17:03:29,07,08,1, 11.9,1,1, 1.925, 10471.332, 450.347, 52913.405 25/11/13,17:03:29,08,08,1, 11.9,1,1, 1.925, 10471.337, 450.359, 52913.408 25/11/13,17:03:29,09,08,1, 11.9,1,1, 1.925, 10471.304, 450.341, 52913.364 25/11/13,17:03:29,10,08,1, 11.9,1,1, 1.925, 10471.284, 450.356, 52913.462 25/11/13,17:03:29,11,08,1, 11.9,1,1, 1.925, 10471.253, 450.345, 52913.470 25/11/13,17:03:29,12,08,1, 11.9,1,1, 1.925, 10471.262, 450.334, 52913.475 25/11/13,17:03:29,13,08,1, 11.9,1,1, 1.925, 10471.191, 450.325, 52913.483 25/11/13,17:03:29,14,08,1, 11.9,1,1, 1.925, 10471.194, 450.347, 52913.475 25/11/13,17:03:29,15,08,1, 11.9,1,1, 1.925, 10471.178, 450.351, 52913.477 25/11/13,17:03:29,16,08,1, 11.9,1,1, 1.925, 10471.141, 450.336, 52913.484 25/11/13,17:03:29,17,08,1, 11.9,1,1, 1.925, 10471.094, 450.365, 52913.523 25/11/13,17:03:29,18,08,1, 11.9,1,1, 1.925, 10471.110, 450.340, 52913.488 25/11/13,17:03:29,19,08,1, 11.9,1,1, 1.925, 10471.102, 450.358, 52913.617 25/11/13,17:03:30,00,08,1, 11.9,1,1, 1.927, 10471.101, 450.358, 52913.617 25/11/13,17:03:30,01,08,1, 11.9,1,1, 1.927, 10471.039, 450.338, 52913.599 25/11/13,17:03:30,02,08,1, 11.9,1,1, 1.927, 10471.025, 450.354, 52913.629 25/11/13,17:03:30,03,08,1, 11.9,1,1, 1.927, 10470.981, 450.340, 52913.557 25/11/13,17:03:30,04,08,1, 11.9,1,1, 1.927, 10470.990, 450.350, 52913.545 25/11/13,17:03:30,05,08,1, 11.9,1,1, 1.927, 10470.983, 450.347, 52913.547 25/11/13,17:03:30,06,08,1, 11.9,1,1, 1.927, 10470.946, 450.361, 52913.669 25/11/13,17:03:30,07,08,1, 11.9,1,1, 1.927, 10470.924, 450.361, 52913.641 25/11/13,17:03:30,08,08,1, 11.9,1,1, 1.927, 10470.906, 450.345, 52913.577 25/11/13,17:03:30,09,08,1, 11.9,1,1, 1.927, 10470.891, 450.355, 52913.658 25/11/13,17:03:30,10,08,1, 11.9,1,1, 1.927, 10470.899, 450.335, 52913.646 25/11/13,17:03:30,11,08,1, 11.9,1,1, 1.927, 10470.846, 450.373, 52913.680 25/11/13,17:03:30,12,08,1, 11.9,1,1, 1.927, 10470.840, 450.350, 52913.644 25/11/13,17:03:30,13,08,1, 11.9,1,1, 1.927, 10470.816, 450.355, 52913.690 25/11/13,17:03:30,14,08,1, 11.9,1,1, 1.927, 10470.787, 450.360, 52913.649 25/11/13,17:03:30,15,08,1, 11.9,1,1, 1.927, 10470.788, 450.358, 52913.681 25/11/13,17:03:30,16,08,1, 11.9,1,1, 1.927, 10470.770, 450.383, 52913.738 25/11/13,17:03:30,17,08,1, 11.9,1,1, 1.927, 10470.779, 450.381, 52913.715 25/11/13,17:03:30,18,08,1, 11.9,1,1, 1.927, 10470.735, 450.400, 52913.744 25/11/13,17:03:30,19,08,1, 11.9,1,1, 1.927, 10470.703, 450.402, 52913.681 25/11/13,17:03:31,00,08,1, 11.9,1,1, 1.926, 10470.700, 450.402, 52913.681 25/11/13,17:03:31,01,08,1, 11.9,1,1, 1.926, 10470.645, 450.386, 52913.742 25/11/13,17:03:31,02,08,1, 11.9,1,1, 1.926, 10470.644, 450.403, 52913.662 25/11/13,17:03:31,03,08,1, 11.9,1,1, 1.926, 10470.625, 450.380, 52913.778 25/11/13,17:03:31,04,08,1, 11.9,1,1, 1.926, 10470.611, 450.392, 52913.730 25/11/13,17:03:31,05,08,1, 11.9,1,1, 1.926, 10470.569, 450.372, 52913.829 25/11/13,17:03:31,06,08,1, 11.9,1,1, 1.926, 10470.587, 450.414, 52913.864 25/11/13,17:03:31,07,08,1, 11.9,1,1, 1.926, 10470.550, 450.371, 52913.737 25/11/13,17:03:31,08,08,1, 11.9,1,1, 1.926, 10470.536, 450.363, 52913.774 25/11/13,17:03:31,09,08,1, 11.9,1,1, 1.926, 10470.507, 450.425, 52913.818 25/11/13,17:03:31,10,08,1, 11.9,1,1, 1.926, 10470.484, 450.404, 52913.861 25/11/13,17:03:31,11,08,1, 11.9,1,1, 1.926, 10470.446, 450.399, 52913.830 25/11/13,17:03:31,12,08,1, 11.9,1,1, 1.926, 10470.445, 450.384, 52913.885 25/11/13,17:03:31,13,08,1, 11.9,1,1, 1.926, 10470.404, 450.399, 52913.918 25/11/13,17:03:31,14,08,1, 11.9,1,1, 1.926, 10470.426, 450.405, 52913.940 25/11/13,17:03:31,15,08,1, 11.9,1,1, 1.926, 10470.378, 450.390, 52913.858 25/11/13,17:03:31,16,08,1, 11.9,1,1, 1.926, 10470.373, 450.443, 52913.948 25/11/13,17:03:31,17,08,1, 11.9,1,1, 1.926, 10470.379, 450.396, 52913.984 25/11/13,17:03:31,18,08,1, 11.9,1,1, 1.926, 10470.334, 450.414, 52913.959 25/11/13,17:03:31,19,08,1, 11.9,1,1, 1.926, 10470.328, 450.394, 52913.987 25/11/13,17:03:32,00,08,1, 11.9,1,1, 1.924, 10470.325, 450.394, 52913.987 25/11/13,17:03:32,01,08,1, 11.9,1,1, 1.924, 10470.285, 450.410, 52913.982 25/11/13,17:03:32,02,08,1, 11.9,1,1, 1.924, 10470.239, 450.400, 52913.985 25/11/13,17:03:32,03,08,1, 11.9,1,1, 1.924, 10470.253, 450.448, 52914.015 25/11/13,17:03:32,04,08,1, 11.9,1,1, 1.924, 10470.246, 450.402, 52913.945 25/11/13,17:03:32,05,08,1, 11.9,1,1, 1.924, 10470.223, 450.423, 52914.055 25/11/13,17:03:32,06,08,1, 11.9,1,1, 1.924, 10470.179, 450.367, 52913.973 25/11/13,17:03:32,07,08,1, 11.9,1,1, 1.924, 10470.164, 450.434, 52914.063 25/11/13,17:03:32,08,08,1, 11.9,1,1, 1.924, 10470.127, 450.423, 52914.033 25/11/13,17:03:32,09,08,1, 11.9,1,1, 1.924, 10470.105, 450.424, 52913.969 25/11/13,17:03:32,10,08,1, 11.9,1,1, 1.924, 10470.100, 450.428, 52914.091 25/11/13,17:03:32,11,08,1, 11.9,1,1, 1.924, 10470.095, 450.418, 52914.079 25/11/13,17:03:32,12,08,1, 11.9,1,1, 1.924, 10470.073, 450.404, 52914.051 25/11/13,17:03:32,13,08,1, 11.9,1,1, 1.924, 10470.042, 450.394, 52914.052 25/11/13,17:03:32,14,08,1, 11.9,1,1, 1.924, 10469.986, 450.435, 52914.082 25/11/13,17:03:32,15,08,1, 11.9,1,1, 1.924, 10470.032, 450.450, 52914.048 25/11/13,17:03:32,16,08,1, 11.9,1,1, 1.924, 10469.995, 450.442, 52914.113 25/11/13,17:03:32,17,08,1, 11.9,1,1, 1.924, 10469.980, 450.418, 52914.080 25/11/13,17:03:32,18,08,1, 11.9,1,1, 1.924, 10469.953, 450.429, 52914.136 25/11/13,17:03:32,19,08,1, 11.9,1,1, 1.924, 10469.952, 450.441, 52914.168 25/11/13,17:03:33,00,08,1, 11.9,1,1, 1.921, 10469.949, 450.441, 52914.168 25/11/13,17:03:33,01,08,1, 11.9,1,1, 1.921, 10469.899, 450.406, 52914.107 25/11/13,17:03:33,02,08,1, 11.9,1,1, 1.921, 10469.886, 450.435, 52914.209 25/11/13,17:03:33,03,08,1, 11.9,1,1, 1.921, 10469.857, 450.453, 52914.206 25/11/13,17:03:33,04,08,1, 11.9,1,1, 1.921, 10469.826, 450.428, 52914.149 25/11/13,17:03:33,05,08,1, 11.9,1,1, 1.921, 10469.828, 450.422, 52914.142 25/11/13,17:03:33,06,08,1, 11.9,1,1, 1.921, 10469.823, 450.423, 52914.199 25/11/13,17:03:33,07,08,1, 11.9,1,1, 1.921, 10469.772, 450.412, 52914.132 25/11/13,17:03:33,08,08,1, 11.9,1,1, 1.921, 10469.755, 450.434, 52914.141 25/11/13,17:03:33,09,08,1, 11.9,1,1, 1.921, 10469.721, 450.450, 52914.222 25/11/13,17:03:33,10,08,1, 11.9,1,1, 1.921, 10469.706, 450.452, 52914.228 25/11/13,17:03:33,11,08,1, 11.9,1,1, 1.921, 10469.682, 450.440, 52914.200 25/11/13,17:03:33,12,08,1, 11.9,1,1, 1.921, 10469.663, 450.418, 52914.238 25/11/13,17:03:33,13,08,1, 11.9,1,1, 1.921, 10469.652, 450.446, 52914.245 25/11/13,17:03:33,14,08,1, 11.9,1,1, 1.921, 10469.639, 450.428, 52914.220 25/11/13,17:03:33,15,08,1, 11.9,1,1, 1.921, 10469.624, 450.435, 52914.230 25/11/13,17:03:33,16,08,1, 11.9,1,1, 1.921, 10469.576, 450.422, 52914.241 25/11/13,17:03:33,17,08,1, 11.9,1,1, 1.921, 10469.589, 450.443, 52914.312 25/11/13,17:03:33,18,08,1, 11.9,1,1, 1.921, 10469.566, 450.452, 52914.283 25/11/13,17:03:33,19,08,1, 11.9,1,1, 1.921, 10469.549, 450.430, 52914.290 25/11/13,17:03:34,00,08,1, 11.9,1,1, 1.922, 10469.549, 450.430, 52914.290 25/11/13,17:03:34,01,08,1, 11.9,1,1, 1.922, 10469.533, 450.459, 52914.369 25/11/13,17:03:34,02,08,1, 11.9,1,1, 1.922, 10469.486, 450.482, 52914.316 25/11/13,17:03:34,03,08,1, 11.9,1,1, 1.922, 10469.496, 450.453, 52914.382 25/11/13,17:03:34,04,08,1, 11.9,1,1, 1.922, 10469.450, 450.453, 52914.337 25/11/13,17:03:34,05,08,1, 11.9,1,1, 1.922, 10469.443, 450.456, 52914.384 25/11/13,17:03:34,06,08,1, 11.9,1,1, 1.922, 10469.427, 450.449, 52914.395 25/11/13,17:03:34,07,08,1, 11.9,1,1, 1.922, 10469.398, 450.461, 52914.355 25/11/13,17:03:34,08,08,1, 11.9,1,1, 1.922, 10469.378, 450.436, 52914.371 25/11/13,17:03:34,09,08,1, 11.9,1,1, 1.922, 10469.364, 450.459, 52914.403 25/11/13,17:03:34,10,08,1, 11.9,1,1, 1.922, 10469.351, 450.432, 52914.443 25/11/13,17:03:34,11,08,1, 11.9,1,1, 1.922, 10469.318, 450.453, 52914.456 25/11/13,17:03:34,12,08,1, 11.9,1,1, 1.922, 10469.314, 450.480, 52914.498 25/11/13,17:03:34,13,08,1, 11.9,1,1, 1.922, 10469.317, 450.449, 52914.486 25/11/13,17:03:34,14,08,1, 11.9,1,1, 1.922, 10469.264, 450.455, 52914.532 25/11/13,17:03:34,15,08,1, 11.9,1,1, 1.922, 10469.258, 450.443, 52914.419 25/11/13,17:03:34,16,08,1, 11.9,1,1, 1.922, 10469.275, 450.506, 52914.434 25/11/13,17:03:34,17,08,1, 11.9,1,1, 1.922, 10469.220, 450.454, 52914.426 25/11/13,17:03:34,18,08,1, 11.9,1,1, 1.922, 10469.176, 450.461, 52914.574 25/11/13,17:03:34,19,08,1, 11.9,1,1, 1.922, 10469.193, 450.489, 52914.501 25/11/13,17:03:35,00,08,1, 11.9,1,1, 1.928, 10469.190, 450.489, 52914.501 25/11/13,17:03:35,01,08,1, 11.9,1,1, 1.928, 10469.139, 450.483, 52914.549 25/11/13,17:03:35,02,08,1, 11.9,1,1, 1.928, 10469.100, 450.484, 52914.436 25/11/13,17:03:35,03,08,1, 11.9,1,1, 1.928, 10469.092, 450.492, 52914.534 25/11/13,17:03:35,04,08,1, 11.9,1,1, 1.928, 10469.067, 450.468, 52914.535 25/11/13,17:03:35,05,08,1, 11.9,1,1, 1.928, 10469.059, 450.503, 52914.569 25/11/13,17:03:35,06,08,1, 11.9,1,1, 1.928, 10469.034, 450.448, 52914.562 25/11/13,17:03:35,07,08,1, 11.9,1,1, 1.928, 10468.998, 450.517, 52914.641 25/11/13,17:03:35,08,08,1, 11.9,1,1, 1.928, 10468.991, 450.494, 52914.612 25/11/13,17:03:35,09,08,1, 11.9,1,1, 1.928, 10468.955, 450.489, 52914.613 25/11/13,17:03:35,10,08,1, 11.9,1,1, 1.928, 10468.953, 450.497, 52914.658 25/11/13,17:03:35,11,08,1, 11.9,1,1, 1.928, 10468.944, 450.488, 52914.584 25/11/13,17:03:35,12,08,1, 11.9,1,1, 1.928, 10468.912, 450.527, 52914.672 25/11/13,17:03:35,13,08,1, 11.9,1,1, 1.928, 10468.877, 450.484, 52914.608 25/11/13,17:03:35,14,08,1, 11.9,1,1, 1.928, 10468.858, 450.515, 52914.611 25/11/13,17:03:35,15,08,1, 11.9,1,1, 1.928, 10468.850, 450.510, 52914.659 25/11/13,17:03:35,16,08,1, 11.9,1,1, 1.928, 10468.819, 450.506, 52914.638 25/11/13,17:03:35,17,08,1, 11.9,1,1, 1.928, 10468.827, 450.527, 52914.670 25/11/13,17:03:35,18,08,1, 11.9,1,1, 1.928, 10468.840, 450.498, 52914.669 25/11/13,17:03:35,19,08,1, 11.9,1,1, 1.928, 10468.771, 450.509, 52914.728 25/11/13,17:03:36,00,08,1, 11.9,1,1, 1.922, 10468.764, 450.509, 52914.728 25/11/13,17:03:36,01,08,1, 11.9,1,1, 1.922, 10468.734, 450.495, 52914.674 25/11/13,17:03:36,02,08,1, 11.9,1,1, 1.922, 10468.685, 450.512, 52914.696 25/11/13,17:03:36,03,08,1, 11.9,1,1, 1.922, 10468.715, 450.485, 52914.664 25/11/13,17:03:36,04,08,1, 11.9,1,1, 1.922, 10468.686, 450.509, 52914.683 25/11/13,17:03:36,05,08,1, 11.9,1,1, 1.922, 10468.678, 450.491, 52914.652 25/11/13,17:03:36,06,08,1, 11.9,1,1, 1.922, 10468.657, 450.482, 52914.734 25/11/13,17:03:36,07,08,1, 11.9,1,1, 1.922, 10468.609, 450.497, 52914.658 25/11/13,17:03:36,08,08,1, 11.9,1,1, 1.922, 10468.589, 450.504, 52914.785 25/11/13,17:03:36,09,08,1, 11.9,1,1, 1.922, 10468.583, 450.491, 52914.786 25/11/13,17:03:36,10,08,1, 11.9,1,1, 1.922, 10468.528, 450.488, 52914.726 25/11/13,17:03:36,11,08,1, 11.9,1,1, 1.922, 10468.511, 450.483, 52914.714 25/11/13,17:03:36,12,08,1, 11.9,1,1, 1.922, 10468.514, 450.520, 52914.808 25/11/13,17:03:36,13,08,1, 11.9,1,1, 1.922, 10468.505, 450.477, 52914.872 25/11/13,17:03:36,14,08,1, 11.9,1,1, 1.922, 10468.500, 450.510, 52914.823 25/11/13,17:03:36,15,08,1, 11.9,1,1, 1.922, 10468.449, 450.511, 52914.767 25/11/13,17:03:36,16,08,1, 11.9,1,1, 1.922, 10468.449, 450.479, 52914.826 25/11/13,17:03:36,17,08,1, 11.9,1,1, 1.922, 10468.421, 450.500, 52914.768 25/11/13,17:03:36,18,08,1, 11.9,1,1, 1.922, 10468.413, 450.488, 52914.882 25/11/13,17:03:36,19,08,1, 11.9,1,1, 1.922, 10468.377, 450.519, 52914.919 25/11/13,17:03:37,00,08,1, 11.9,1,1, 1.924, 10468.372, 450.519, 52914.919 25/11/13,17:03:37,01,08,1, 11.9,1,1, 1.924, 10468.338, 450.517, 52914.812 25/11/13,17:03:37,02,08,1, 11.9,1,1, 1.924, 10468.334, 450.503, 52914.853 25/11/13,17:03:37,03,08,1, 11.9,1,1, 1.924, 10468.305, 450.481, 52914.833 25/11/13,17:03:37,04,08,1, 11.9,1,1, 1.924, 10468.300, 450.517, 52914.906 25/11/13,17:03:37,05,08,1, 11.9,1,1, 1.924, 10468.283, 450.510, 52914.864 25/11/13,17:03:37,06,08,1, 11.9,1,1, 1.924, 10468.230, 450.494, 52914.969 25/11/13,17:03:37,07,08,1, 11.9,1,1, 1.924, 10468.239, 450.489, 52914.907 25/11/13,17:03:37,08,08,1, 11.9,1,1, 1.924, 10468.208, 450.533, 52914.950 25/11/13,17:03:37,09,08,1, 11.9,1,1, 1.924, 10468.177, 450.514, 52915.015 25/11/13,17:03:37,10,08,1, 11.9,1,1, 1.924, 10468.164, 450.476, 52914.892 25/11/13,17:03:37,11,08,1, 11.9,1,1, 1.924, 10468.142, 450.494, 52914.985 25/11/13,17:03:37,12,08,1, 11.9,1,1, 1.924, 10468.115, 450.517, 52914.995 25/11/13,17:03:37,13,08,1, 11.9,1,1, 1.924, 10468.107, 450.498, 52914.958 25/11/13,17:03:37,14,08,1, 11.9,1,1, 1.924, 10468.078, 450.545, 52914.982 25/11/13,17:03:37,15,08,1, 11.9,1,1, 1.924, 10468.074, 450.522, 52915.032 25/11/13,17:03:37,16,08,1, 11.9,1,1, 1.924, 10468.039, 450.513, 52915.000 25/11/13,17:03:37,17,08,1, 11.9,1,1, 1.924, 10468.019, 450.498, 52914.982 25/11/13,17:03:37,18,08,1, 11.9,1,1, 1.924, 10467.996, 450.510, 52915.061 25/11/13,17:03:37,19,08,1, 11.9,1,1, 1.924, 10468.008, 450.508, 52915.049 25/11/13,17:03:38,00,08,1, 11.9,1,1, 1.923, 10468.005, 450.508, 52915.049 25/11/13,17:03:38,01,08,1, 11.9,1,1, 1.923, 10467.965, 450.524, 52915.023 25/11/13,17:03:38,02,08,1, 11.9,1,1, 1.923, 10467.918, 450.510, 52915.067 25/11/13,17:03:38,03,08,1, 11.9,1,1, 1.923, 10467.905, 450.528, 52915.110 25/11/13,17:03:38,04,08,1, 11.9,1,1, 1.923, 10467.878, 450.490, 52914.959 25/11/13,17:03:38,05,08,1, 11.9,1,1, 1.923, 10467.868, 450.496, 52915.005 25/11/13,17:03:38,06,08,1, 11.9,1,1, 1.923, 10467.839, 450.507, 52915.079 25/11/13,17:03:38,07,08,1, 11.9,1,1, 1.923, 10467.812, 450.524, 52915.077 25/11/13,17:03:38,08,08,1, 11.9,1,1, 1.923, 10467.796, 450.513, 52915.132 25/11/13,17:03:38,09,08,1, 11.9,1,1, 1.923, 10467.763, 450.509, 52915.074 25/11/13,17:03:38,10,08,1, 11.9,1,1, 1.923, 10467.755, 450.508, 52915.028 25/11/13,17:03:38,11,08,1, 11.9,1,1, 1.923, 10467.738, 450.502, 52915.141 25/11/13,17:03:38,12,08,1, 11.9,1,1, 1.923, 10467.711, 450.537, 52915.090 25/11/13,17:03:38,13,08,1, 11.9,1,1, 1.923, 10467.695, 450.524, 52915.121 25/11/13,17:03:38,14,08,1, 11.9,1,1, 1.923, 10467.700, 450.536, 52915.169 25/11/13,17:03:38,15,08,1, 11.9,1,1, 1.923, 10467.656, 450.508, 52915.150 25/11/13,17:03:38,16,08,1, 11.9,1,1, 1.923, 10467.643, 450.528, 52915.211 25/11/13,17:03:38,17,08,1, 11.9,1,1, 1.923, 10467.621, 450.515, 52915.174 25/11/13,17:03:38,18,08,1, 11.9,1,1, 1.923, 10467.619, 450.516, 52915.166 25/11/13,17:03:38,19,08,1, 11.9,1,1, 1.923, 10467.586, 450.513, 52915.152 25/11/13,17:03:39,00,08,1, 12.0,1,1, 1.924, 10467.579, 450.513, 52915.152 25/11/13,17:03:39,01,08,1, 12.0,1,1, 1.924, 10467.510, 450.524, 52915.234 25/11/13,17:03:39,02,08,1, 12.0,1,1, 1.924, 10467.493, 450.516, 52915.220 25/11/13,17:03:39,03,08,1, 12.0,1,1, 1.924, 10467.500, 450.518, 52915.184 25/11/13,17:03:39,04,08,1, 12.0,1,1, 1.924, 10467.475, 450.536, 52915.219 25/11/13,17:03:39,05,08,1, 12.0,1,1, 1.924, 10467.424, 450.494, 52915.220 25/11/13,17:03:39,06,08,1, 12.0,1,1, 1.924, 10467.427, 450.497, 52915.170 25/11/13,17:03:39,07,08,1, 12.0,1,1, 1.924, 10467.417, 450.498, 52915.200 25/11/13,17:03:39,08,08,1, 12.0,1,1, 1.924, 10467.391, 450.537, 52915.319 25/11/13,17:03:39,09,08,1, 12.0,1,1, 1.924, 10467.372, 450.506, 52915.164 25/11/13,17:03:39,10,08,1, 12.0,1,1, 1.924, 10467.348, 450.495, 52915.200 25/11/13,17:03:39,11,08,1, 12.0,1,1, 1.924, 10467.341, 450.523, 52915.331 25/11/13,17:03:39,12,08,1, 12.0,1,1, 1.924, 10467.315, 450.491, 52915.287 25/11/13,17:03:39,13,08,1, 12.0,1,1, 1.924, 10467.293, 450.474, 52915.213 25/11/13,17:03:39,14,08,1, 12.0,1,1, 1.924, 10467.278, 450.513, 52915.234 25/11/13,17:03:39,15,08,1, 12.0,1,1, 1.924, 10467.274, 450.542, 52915.283 25/11/13,17:03:39,16,08,1, 12.0,1,1, 1.924, 10467.233, 450.486, 52915.343 25/11/13,17:03:39,17,08,1, 12.0,1,1, 1.924, 10467.201, 450.523, 52915.294 25/11/13,17:03:39,18,08,1, 12.0,1,1, 1.924, 10467.154, 450.487, 52915.265 25/11/13,17:03:39,19,08,1, 12.0,1,1, 1.924, 10467.149, 450.477, 52915.332 25/11/13,17:03:40,00,08,1, 11.9,1,1, 1.917, 10467.145, 450.477, 52915.332 25/11/13,17:03:40,01,08,1, 11.9,1,1, 1.917, 10467.124, 450.526, 52915.464 25/11/13,17:03:40,02,08,1, 11.9,1,1, 1.917, 10467.110, 450.490, 52915.398 25/11/13,17:03:40,03,08,1, 11.9,1,1, 1.917, 10467.066, 450.471, 52915.355 25/11/13,17:03:40,04,08,1, 11.9,1,1, 1.917, 10467.072, 450.517, 52915.450 25/11/13,17:03:40,05,08,1, 11.9,1,1, 1.917, 10467.019, 450.508, 52915.684 25/11/13,17:03:40,06,08,1, 11.9,1,1, 1.917, 10467.032, 450.480, 52915.417 25/11/13,17:03:40,07,08,1, 11.9,1,1, 1.917, 10467.003, 450.492, 52915.368 25/11/13,17:03:40,08,08,1, 11.9,1,1, 1.917, 10466.997, 450.486, 52915.375 25/11/13,17:03:40,09,08,1, 11.9,1,1, 1.917, 10466.967, 450.502, 52915.440 25/11/13,17:03:40,10,08,1, 11.9,1,1, 1.917, 10466.915, 450.466, 52915.465 25/11/13,17:03:40,11,08,1, 11.9,1,1, 1.917, 10466.932, 450.476, 52915.440 25/11/13,17:03:40,12,08,1, 11.9,1,1, 1.917, 10466.877, 450.479, 52915.410 25/11/13,17:03:40,13,08,1, 11.9,1,1, 1.917, 10466.842, 450.506, 52915.472 25/11/13,17:03:40,14,08,1, 11.9,1,1, 1.917, 10466.824, 450.476, 52915.475 25/11/13,17:03:40,15,08,1, 11.9,1,1, 1.917, 10466.814, 450.482, 52915.447 25/11/13,17:03:40,16,08,1, 11.9,1,1, 1.917, 10466.801, 450.484, 52915.467 25/11/13,17:03:40,17,08,1, 11.9,1,1, 1.917, 10466.758, 450.510, 52915.450 25/11/13,17:03:40,18,08,1, 11.9,1,1, 1.917, 10466.733, 450.503, 52915.543 25/11/13,17:03:40,19,08,1, 11.9,1,1, 1.917, 10466.725, 450.499, 52915.518 25/11/13,17:03:41,00,08,1, 12.0,1,1, 1.924, 10466.720, 450.499, 52915.518 25/11/13,17:03:41,01,08,1, 12.0,1,1, 1.924, 10466.685, 450.514, 52915.492 25/11/13,17:03:41,02,08,1, 12.0,1,1, 1.924, 10466.681, 450.502, 52915.554 25/11/13,17:03:41,03,08,1, 12.0,1,1, 1.924, 10466.629, 450.489, 52915.592 25/11/13,17:03:41,04,08,1, 12.0,1,1, 1.924, 10466.621, 450.513, 52915.547 25/11/13,17:03:41,05,08,1, 12.0,1,1, 1.924, 10466.592, 450.494, 52915.494 25/11/13,17:03:41,06,08,1, 12.0,1,1, 1.924, 10466.579, 450.482, 52915.542 25/11/13,17:03:41,07,08,1, 12.0,1,1, 1.924, 10466.560, 450.460, 52915.501 25/11/13,17:03:41,08,08,1, 12.0,1,1, 1.924, 10466.526, 450.498, 52915.577 25/11/13,17:03:41,09,08,1, 12.0,1,1, 1.924, 10466.490, 450.514, 52915.748 25/11/13,17:03:41,10,08,1, 12.0,1,1, 1.924, 10466.467, 450.500, 52915.582 25/11/13,17:03:41,11,08,1, 12.0,1,1, 1.924, 10466.457, 450.505, 52915.622 25/11/13,17:03:41,12,08,1, 12.0,1,1, 1.924, 10466.435, 450.495, 52915.629 25/11/13,17:03:41,13,08,1, 12.0,1,1, 1.924, 10466.409, 450.495, 52915.675 25/11/13,17:03:41,14,08,1, 12.0,1,1, 1.924, 10466.402, 450.474, 52915.642 25/11/13,17:03:41,15,08,1, 12.0,1,1, 1.924, 10466.370, 450.496, 52915.606 25/11/13,17:03:41,16,08,1, 12.0,1,1, 1.924, 10466.352, 450.499, 52915.616 25/11/13,17:03:41,17,08,1, 12.0,1,1, 1.924, 10466.311, 450.475, 52915.627 25/11/13,17:03:41,18,08,1, 12.0,1,1, 1.924, 10466.306, 450.509, 52915.682 25/11/13,17:03:41,19,08,1, 12.0,1,1, 1.924, 10466.271, 450.485, 52915.613 25/11/13,17:03:42,00,08,1, 11.9,1,1, 1.919, 10466.269, 450.485, 52915.613 25/11/13,17:03:42,01,08,1, 11.9,1,1, 1.919, 10466.239, 450.480, 52915.640 25/11/13,17:03:42,02,08,1, 11.9,1,1, 1.919, 10466.208, 450.448, 52915.618 25/11/13,17:03:42,03,08,1, 11.9,1,1, 1.919, 10466.196, 450.479, 52915.679 25/11/13,17:03:42,04,08,1, 11.9,1,1, 1.919, 10466.176, 450.487, 52915.700 25/11/13,17:03:42,05,08,1, 11.9,1,1, 1.919, 10466.133, 450.507, 52915.717 25/11/13,17:03:42,06,08,1, 11.9,1,1, 1.919, 10466.098, 450.461, 52915.652 25/11/13,17:03:42,07,08,1, 11.9,1,1, 1.919, 10466.096, 450.489, 52915.712 25/11/13,17:03:42,08,08,1, 11.9,1,1, 1.919, 10466.064, 450.441, 52915.716 25/11/13,17:03:42,09,08,1, 11.9,1,1, 1.919, 10466.036, 450.474, 52915.737 25/11/13,17:03:42,10,08,1, 11.9,1,1, 1.919, 10466.026, 450.473, 52915.714 25/11/13,17:03:42,11,08,1, 11.9,1,1, 1.919, 10466.007, 450.496, 52915.845 25/11/13,17:03:42,12,08,1, 11.9,1,1, 1.919, 10466.020, 450.485, 52915.765 25/11/13,17:03:42,13,08,1, 11.9,1,1, 1.919, 10465.966, 450.451, 52915.761 25/11/13,17:03:42,14,08,1, 11.9,1,1, 1.919, 10465.938, 450.482, 52915.785 25/11/13,17:03:42,15,08,1, 11.9,1,1, 1.919, 10465.928, 450.463, 52915.812 25/11/13,17:03:42,16,08,1, 11.9,1,1, 1.919, 10465.882, 450.492, 52915.954 25/11/13,17:03:42,17,08,1, 11.9,1,1, 1.919, 10465.893, 450.475, 52915.742 25/11/13,17:03:42,18,08,1, 11.9,1,1, 1.919, 10465.822, 450.459, 52915.830 25/11/13,17:03:42,19,08,1, 11.9,1,1, 1.919, 10465.818, 450.488, 52915.869 25/11/13,17:03:43,00,08,1, 12.0,1,1, 1.928, 10465.810, 450.488, 52915.869 25/11/13,17:03:43,01,08,1, 12.0,1,1, 1.928, 10465.751, 450.502, 52915.919 25/11/13,17:03:43,02,08,1, 12.0,1,1, 1.928, 10465.747, 450.447, 52915.890 25/11/13,17:03:43,03,08,1, 12.0,1,1, 1.928, 10465.720, 450.453, 52915.807 25/11/13,17:03:43,04,08,1, 12.0,1,1, 1.928, 10465.687, 450.454, 52915.864 25/11/13,17:03:43,05,08,1, 12.0,1,1, 1.928, 10465.675, 450.445, 52915.836 25/11/13,17:03:43,06,08,1, 12.0,1,1, 1.928, 10465.649, 450.470, 52915.900 25/11/13,17:03:43,07,08,1, 12.0,1,1, 1.928, 10465.646, 450.478, 52915.831 25/11/13,17:03:43,08,08,1, 12.0,1,1, 1.928, 10465.585, 450.480, 52915.876 25/11/13,17:03:43,09,08,1, 12.0,1,1, 1.928, 10465.587, 450.445, 52915.923 25/11/13,17:03:43,10,08,1, 12.0,1,1, 1.928, 10465.553, 450.477, 52915.964 25/11/13,17:03:43,11,08,1, 12.0,1,1, 1.928, 10465.548, 450.497, 52915.970 25/11/13,17:03:43,12,08,1, 12.0,1,1, 1.928, 10465.537, 450.472, 52915.919 25/11/13,17:03:43,13,08,1, 12.0,1,1, 1.928, 10465.506, 450.499, 52915.991 25/11/13,17:03:43,14,08,1, 12.0,1,1, 1.928, 10465.472, 450.477, 52915.914 25/11/13,17:03:43,15,08,1, 12.0,1,1, 1.928, 10465.466, 450.476, 52915.985 25/11/13,17:03:43,16,08,1, 12.0,1,1, 1.928, 10465.436, 450.490, 52915.977 25/11/13,17:03:43,17,08,1, 12.0,1,1, 1.928, 10465.396, 450.487, 52915.997 25/11/13,17:03:43,18,08,1, 12.0,1,1, 1.928, 10465.347, 450.493, 52916.030 25/11/13,17:03:43,19,08,1, 12.0,1,1, 1.928, 10465.351, 450.507, 52915.967 25/11/13,17:03:44,00,08,1, 11.9,1,1, 1.921, 10465.343, 450.507, 52915.967 25/11/13,17:03:44,01,08,1, 11.9,1,1, 1.921, 10465.327, 450.481, 52916.028 25/11/13,17:03:44,02,08,1, 11.9,1,1, 1.921, 10465.282, 450.494, 52915.990 25/11/13,17:03:44,03,08,1, 11.9,1,1, 1.921, 10465.250, 450.492, 52916.052 25/11/13,17:03:44,04,08,1, 11.9,1,1, 1.921, 10465.241, 450.477, 52916.068 25/11/13,17:03:44,05,08,1, 11.9,1,1, 1.921, 10465.205, 450.460, 52916.011 25/11/13,17:03:44,06,08,1, 11.9,1,1, 1.921, 10465.231, 450.501, 52916.162 25/11/13,17:03:44,07,08,1, 11.9,1,1, 1.921, 10465.180, 450.492, 52916.050 25/11/13,17:03:44,08,08,1, 11.9,1,1, 1.921, 10465.145, 450.472, 52916.065 25/11/13,17:03:44,09,08,1, 11.9,1,1, 1.921, 10465.128, 450.467, 52916.154 25/11/13,17:03:44,10,08,1, 11.9,1,1, 1.921, 10465.098, 450.479, 52916.080 25/11/13,17:03:44,11,08,1, 11.9,1,1, 1.921, 10465.070, 450.480, 52916.115 25/11/13,17:03:44,12,08,1, 11.9,1,1, 1.921, 10465.091, 450.474, 52916.163 25/11/13,17:03:44,13,08,1, 11.9,1,1, 1.921, 10465.037, 450.486, 52916.121 25/11/13,17:03:44,14,08,1, 11.9,1,1, 1.921, 10465.015, 450.484, 52916.116 25/11/13,17:03:44,15,08,1, 11.9,1,1, 1.921, 10464.998, 450.490, 52916.074 25/11/13,17:03:44,16,08,1, 11.9,1,1, 1.921, 10464.965, 450.485, 52916.156 25/11/13,17:03:44,17,08,1, 11.9,1,1, 1.921, 10464.945, 450.511, 52916.132 25/11/13,17:03:44,18,08,1, 11.9,1,1, 1.921, 10464.930, 450.495, 52916.200 25/11/13,17:03:44,19,08,1, 11.9,1,1, 1.921, 10464.903, 450.489, 52916.167 25/11/13,17:03:45,00,08,1, 11.9,1,1, 1.926, 10464.901, 450.489, 52916.167 25/11/13,17:03:45,01,08,1, 11.9,1,1, 1.926, 10464.863, 450.474, 52916.185 25/11/13,17:03:45,02,08,1, 11.9,1,1, 1.926, 10464.871, 450.516, 52916.175 25/11/13,17:03:45,03,08,1, 11.9,1,1, 1.926, 10464.821, 450.476, 52916.127 25/11/13,17:03:45,04,08,1, 11.9,1,1, 1.926, 10464.796, 450.495, 52916.213 25/11/13,17:03:45,05,08,1, 11.9,1,1, 1.926, 10464.767, 450.482, 52916.243 25/11/13,17:03:45,06,08,1, 11.9,1,1, 1.926, 10464.751, 450.482, 52916.200 25/11/13,17:03:45,07,08,1, 11.9,1,1, 1.926, 10464.719, 450.513, 52916.299 25/11/13,17:03:45,08,08,1, 11.9,1,1, 1.926, 10464.709, 450.502, 52916.225 25/11/13,17:03:45,09,08,1, 11.9,1,1, 1.926, 10464.695, 450.519, 52916.301 25/11/13,17:03:45,10,08,1, 11.9,1,1, 1.926, 10464.669, 450.492, 52916.256 25/11/13,17:03:45,11,08,1, 11.9,1,1, 1.926, 10464.646, 450.516, 52916.236 25/11/13,17:03:45,12,08,1, 11.9,1,1, 1.926, 10464.633, 450.487, 52916.312 25/11/13,17:03:45,13,08,1, 11.9,1,1, 1.926, 10464.597, 450.509, 52916.230 25/11/13,17:03:45,14,08,1, 11.9,1,1, 1.926, 10464.564, 450.497, 52916.273 25/11/13,17:03:45,15,08,1, 11.9,1,1, 1.926, 10464.589, 450.479, 52916.258 25/11/13,17:03:45,16,08,1, 11.9,1,1, 1.926, 10464.539, 450.512, 52916.277 25/11/13,17:03:45,17,08,1, 11.9,1,1, 1.926, 10464.528, 450.513, 52916.266 25/11/13,17:03:45,18,08,1, 11.9,1,1, 1.926, 10464.521, 450.527, 52916.248 25/11/13,17:03:45,19,08,1, 11.9,1,1, 1.926, 10464.454, 450.485, 52916.247 25/11/13,17:03:46,00,08,1, 11.9,1,1, 1.926, 10464.450, 450.485, 52916.247 25/11/13,17:03:46,01,08,1, 11.9,1,1, 1.926, 10464.422, 450.484, 52916.277 25/11/13,17:03:46,02,08,1, 11.9,1,1, 1.926, 10464.388, 450.501, 52916.286 25/11/13,17:03:46,03,08,1, 11.9,1,1, 1.926, 10464.382, 450.522, 52916.405 25/11/13,17:03:46,04,08,1, 11.9,1,1, 1.926, 10464.350, 450.523, 52916.320 25/11/13,17:03:46,05,08,1, 11.9,1,1, 1.926, 10464.315, 450.514, 52916.373 25/11/13,17:03:46,06,08,1, 11.9,1,1, 1.926, 10464.296, 450.496, 52916.358 25/11/13,17:03:46,07,08,1, 11.9,1,1, 1.926, 10464.281, 450.531, 52916.448 25/11/13,17:03:46,08,08,1, 11.9,1,1, 1.926, 10464.264, 450.532, 52916.380 25/11/13,17:03:46,09,08,1, 11.9,1,1, 1.926, 10464.232, 450.481, 52916.400 25/11/13,17:03:46,10,08,1, 11.9,1,1, 1.926, 10464.240, 450.517, 52916.388 25/11/13,17:03:46,11,08,1, 11.9,1,1, 1.926, 10464.199, 450.530, 52916.491 25/11/13,17:03:46,12,08,1, 11.9,1,1, 1.926, 10464.158, 450.535, 52916.511 25/11/13,17:03:46,13,08,1, 11.9,1,1, 1.926, 10464.151, 450.516, 52916.496 25/11/13,17:03:46,14,08,1, 11.9,1,1, 1.926, 10464.128, 450.525, 52916.428 25/11/13,17:03:46,15,08,1, 11.9,1,1, 1.926, 10464.098, 450.510, 52916.434 25/11/13,17:03:46,16,08,1, 11.9,1,1, 1.926, 10464.051, 450.480, 52916.373 25/11/13,17:03:46,17,08,1, 11.9,1,1, 1.926, 10464.050, 450.514, 52916.478 25/11/13,17:03:46,18,08,1, 11.9,1,1, 1.926, 10464.048, 450.531, 52916.542 25/11/13,17:03:46,19,08,1, 11.9,1,1, 1.926, 10464.016, 450.533, 52916.457 25/11/13,17:03:47,00,08,1, 11.9,1,1, 1.922, 10464.016, 450.533, 52916.457 25/11/13,17:03:47,01,08,1, 11.9,1,1, 1.922, 10463.990, 450.549, 52916.439 25/11/13,17:03:47,02,08,1, 11.9,1,1, 1.922, 10463.948, 450.516, 52916.524 25/11/13,17:03:47,03,08,1, 11.9,1,1, 1.922, 10463.952, 450.541, 52916.402 25/11/13,17:03:47,04,08,1, 11.9,1,1, 1.922, 10463.920, 450.533, 52916.528 25/11/13,17:03:47,05,08,1, 11.9,1,1, 1.922, 10463.888, 450.541, 52916.488 25/11/13,17:03:47,06,08,1, 11.9,1,1, 1.922, 10463.877, 450.528, 52916.570 25/11/13,17:03:47,07,08,1, 11.9,1,1, 1.922, 10463.846, 450.557, 52916.585 25/11/13,17:03:47,08,08,1, 11.9,1,1, 1.922, 10463.816, 450.561, 52916.539 25/11/13,17:03:47,09,08,1, 11.9,1,1, 1.922, 10463.792, 450.547, 52916.559 25/11/13,17:03:47,10,08,1, 11.9,1,1, 1.922, 10463.789, 450.576, 52916.596 25/11/13,17:03:47,11,08,1, 11.9,1,1, 1.922, 10463.782, 450.589, 52916.566 25/11/13,17:03:47,12,08,1, 11.9,1,1, 1.922, 10463.746, 450.582, 52916.619 25/11/13,17:03:47,13,08,1, 11.9,1,1, 1.922, 10463.740, 450.543, 52916.613 25/11/13,17:03:47,14,08,1, 11.9,1,1, 1.922, 10463.729, 450.593, 52916.625 25/11/13,17:03:47,15,08,1, 11.9,1,1, 1.922, 10463.683, 450.582, 52916.651 25/11/13,17:03:47,16,08,1, 11.9,1,1, 1.922, 10463.681, 450.564, 52916.627 25/11/13,17:03:47,17,08,1, 11.9,1,1, 1.922, 10463.679, 450.583, 52916.642 25/11/13,17:03:47,18,08,1, 11.9,1,1, 1.922, 10463.661, 450.608, 52916.709 25/11/13,17:03:47,19,08,1, 11.9,1,1, 1.922, 10463.625, 450.591, 52916.718 25/11/13,17:03:48,00,08,1, 11.8,1,1, 1.927, 10463.624, 450.591, 52916.718 25/11/13,17:03:48,01,08,1, 11.8,1,1, 1.927, 10463.571, 450.629, 52916.738 25/11/13,17:03:48,02,08,1, 11.8,1,1, 1.927, 10463.561, 450.558, 52916.676 25/11/13,17:03:48,03,08,1, 11.8,1,1, 1.927, 10463.537, 450.586, 52916.641 25/11/13,17:03:48,04,08,1, 11.8,1,1, 1.927, 10463.515, 450.606, 52916.731 25/11/13,17:03:48,05,08,1, 11.8,1,1, 1.927, 10463.504, 450.595, 52916.747 25/11/13,17:03:48,06,08,1, 11.8,1,1, 1.927, 10463.471, 450.593, 52916.767 25/11/13,17:03:48,07,08,1, 11.8,1,1, 1.927, 10463.449, 450.592, 52916.653 25/11/13,17:03:48,08,08,1, 11.8,1,1, 1.927, 10463.425, 450.596, 52916.738 25/11/13,17:03:48,09,08,1, 11.8,1,1, 1.927, 10463.413, 450.589, 52916.714 25/11/13,17:03:48,10,08,1, 11.8,1,1, 1.927, 10463.393, 450.581, 52916.740 25/11/13,17:03:48,11,08,1, 11.8,1,1, 1.927, 10463.366, 450.563, 52916.743 25/11/13,17:03:48,12,08,1, 11.8,1,1, 1.927, 10463.342, 450.604, 52916.862 25/11/13,17:03:48,13,08,1, 11.8,1,1, 1.927, 10463.352, 450.596, 52916.787 25/11/13,17:03:48,14,08,1, 11.8,1,1, 1.927, 10463.313, 450.634, 52916.862 25/11/13,17:03:48,15,08,1, 11.8,1,1, 1.927, 10463.302, 450.610, 52916.768 25/11/13,17:03:48,16,08,1, 11.8,1,1, 1.927, 10463.285, 450.616, 52916.843 25/11/13,17:03:48,17,08,1, 11.8,1,1, 1.927, 10463.250, 450.625, 52916.797 25/11/13,17:03:48,18,08,1, 11.8,1,1, 1.927, 10463.259, 450.609, 52916.799 25/11/13,17:03:48,19,08,1, 11.8,1,1, 1.927, 10463.233, 450.650, 52916.851 25/11/13,17:03:49,00,08,1, 11.9,1,1, 1.919, 10463.232, 450.650, 52916.851 25/11/13,17:03:49,01,08,1, 11.9,1,1, 1.919, 10463.187, 450.632, 52916.894 25/11/13,17:03:49,02,08,1, 11.9,1,1, 1.919, 10463.171, 450.615, 52916.917 25/11/13,17:03:49,03,08,1, 11.9,1,1, 1.919, 10463.143, 450.662, 52916.938 25/11/13,17:03:49,04,08,1, 11.9,1,1, 1.919, 10463.118, 450.638, 52916.929 25/11/13,17:03:49,05,08,1, 11.9,1,1, 1.919, 10463.106, 450.623, 52916.920 25/11/13,17:03:49,06,08,1, 11.9,1,1, 1.919, 10463.097, 450.673, 52916.965 25/11/13,17:03:49,07,08,1, 11.9,1,1, 1.919, 10463.096, 450.630, 52916.940 25/11/13,17:03:49,08,08,1, 11.9,1,1, 1.919, 10463.060, 450.624, 52916.996 25/11/13,17:03:49,09,08,1, 11.9,1,1, 1.919, 10463.046, 450.631, 52917.001 25/11/13,17:03:49,10,08,1, 11.9,1,1, 1.919, 10463.020, 450.626, 52916.935 25/11/13,17:03:49,11,08,1, 11.9,1,1, 1.919, 10463.017, 450.632, 52916.973 25/11/13,17:03:49,12,08,1, 11.9,1,1, 1.919, 10462.995, 450.642, 52916.990 25/11/13,17:03:49,13,08,1, 11.9,1,1, 1.919, 10462.972, 450.646, 52916.940 25/11/13,17:03:49,14,08,1, 11.9,1,1, 1.919, 10462.954, 450.648, 52917.033 25/11/13,17:03:49,15,08,1, 11.9,1,1, 1.919, 10462.932, 450.628, 52917.010 25/11/13,17:03:49,16,08,1, 11.9,1,1, 1.919, 10462.919, 450.659, 52916.950 25/11/13,17:03:49,17,08,1, 11.9,1,1, 1.919, 10462.898, 450.629, 52916.976 25/11/13,17:03:49,18,08,1, 11.9,1,1, 1.919, 10462.871, 450.674, 52917.006 25/11/13,17:03:49,19,08,1, 11.9,1,1, 1.919, 10462.860, 450.660, 52917.032 25/11/13,17:03:50,00,08,1, 11.9,1,1, 1.928, 10462.856, 450.660, 52917.032 25/11/13,17:03:50,01,08,1, 11.9,1,1, 1.928, 10462.830, 450.644, 52917.020 25/11/13,17:03:50,02,08,1, 11.9,1,1, 1.928, 10462.809, 450.664, 52917.022 25/11/13,17:03:50,03,08,1, 11.9,1,1, 1.928, 10462.804, 450.675, 52917.044 25/11/13,17:03:50,04,08,1, 11.9,1,1, 1.928, 10462.781, 450.638, 52917.045 25/11/13,17:03:50,05,08,1, 11.9,1,1, 1.928, 10462.760, 450.654, 52917.077 25/11/13,17:03:50,06,08,1, 11.9,1,1, 1.928, 10462.770, 450.656, 52917.063 25/11/13,17:03:50,07,08,1, 11.9,1,1, 1.928, 10462.719, 450.652, 52917.129 25/11/13,17:03:50,08,08,1, 11.9,1,1, 1.928, 10462.710, 450.642, 52917.077 25/11/13,17:03:50,09,08,1, 11.9,1,1, 1.928, 10462.688, 450.634, 52917.139 25/11/13,17:03:50,10,08,1, 11.9,1,1, 1.928, 10462.670, 450.654, 52917.088 25/11/13,17:03:50,11,08,1, 11.9,1,1, 1.928, 10462.645, 450.645, 52917.135 25/11/13,17:03:50,12,08,1, 11.9,1,1, 1.928, 10462.668, 450.681, 52917.131 25/11/13,17:03:50,13,08,1, 11.9,1,1, 1.928, 10462.660, 450.685, 52917.186 25/11/13,17:03:50,14,08,1, 11.9,1,1, 1.928, 10462.609, 450.662, 52917.097 25/11/13,17:03:50,15,08,1, 11.9,1,1, 1.928, 10462.604, 450.652, 52917.165 25/11/13,17:03:50,16,08,1, 11.9,1,1, 1.928, 10462.545, 450.672, 52917.180 25/11/13,17:03:50,17,08,1, 11.9,1,1, 1.928, 10462.563, 450.665, 52917.141 25/11/13,17:03:50,18,08,1, 11.9,1,1, 1.928, 10462.549, 450.669, 52917.190 25/11/13,17:03:50,19,08,1, 11.9,1,1, 1.928, 10462.530, 450.676, 52917.159 25/11/13,17:03:51,00,08,1, 11.9,1,1, 1.925, 10462.523, 450.676, 52917.159 25/11/13,17:03:51,01,08,1, 11.9,1,1, 1.925, 10462.485, 450.656, 52917.166 25/11/13,17:03:51,02,08,1, 11.9,1,1, 1.925, 10462.466, 450.699, 52917.185 25/11/13,17:03:51,03,08,1, 11.9,1,1, 1.925, 10462.446, 450.660, 52917.201 25/11/13,17:03:51,04,08,1, 11.9,1,1, 1.925, 10462.456, 450.671, 52917.164 25/11/13,17:03:51,05,08,1, 11.9,1,1, 1.925, 10462.425, 450.677, 52917.180 25/11/13,17:03:51,06,08,1, 11.9,1,1, 1.925, 10462.390, 450.667, 52917.176 25/11/13,17:03:51,07,08,1, 11.9,1,1, 1.925, 10462.390, 450.657, 52917.172 25/11/13,17:03:51,08,08,1, 11.9,1,1, 1.925, 10462.350, 450.659, 52917.173 25/11/13,17:03:51,09,08,1, 11.9,1,1, 1.925, 10462.331, 450.702, 52917.199 25/11/13,17:03:51,10,08,1, 11.9,1,1, 1.925, 10462.321, 450.685, 52917.212 25/11/13,17:03:51,11,08,1, 11.9,1,1, 1.925, 10462.292, 450.694, 52917.273 25/11/13,17:03:51,12,08,1, 11.9,1,1, 1.925, 10462.299, 450.684, 52917.200 25/11/13,17:03:51,13,08,1, 11.9,1,1, 1.925, 10462.277, 450.690, 52917.252 25/11/13,17:03:51,14,08,1, 11.9,1,1, 1.925, 10462.264, 450.697, 52917.317 25/11/13,17:03:51,15,08,1, 11.9,1,1, 1.925, 10462.255, 450.671, 52917.210 25/11/13,17:03:51,16,08,1, 11.9,1,1, 1.925, 10462.215, 450.720, 52917.333 25/11/13,17:03:51,17,08,1, 11.9,1,1, 1.925, 10462.214, 450.699, 52917.318 25/11/13,17:03:51,18,08,1, 11.9,1,1, 1.925, 10462.165, 450.679, 52917.312 25/11/13,17:03:51,19,08,1, 11.9,1,1, 1.925, 10462.171, 450.682, 52917.301 25/11/13,17:03:52,00,08,1, 11.9,1,1, 1.924, 10462.164, 450.682, 52917.301 25/11/13,17:03:52,01,08,1, 11.9,1,1, 1.924, 10462.150, 450.685, 52917.285 25/11/13,17:03:52,02,08,1, 11.9,1,1, 1.924, 10462.102, 450.667, 52917.355 25/11/13,17:03:52,03,08,1, 11.9,1,1, 1.924, 10462.131, 450.700, 52917.325 25/11/13,17:03:52,04,08,1, 11.9,1,1, 1.924, 10462.105, 450.673, 52917.321 25/11/13,17:03:52,05,08,1, 11.9,1,1, 1.924, 10462.059, 450.669, 52917.360 25/11/13,17:03:52,06,08,1, 11.9,1,1, 1.924, 10462.055, 450.714, 52917.397 25/11/13,17:03:52,07,08,1, 11.9,1,1, 1.924, 10462.056, 450.687, 52917.366 25/11/13,17:03:52,08,08,1, 11.9,1,1, 1.924, 10462.029, 450.700, 52917.369 25/11/13,17:03:52,09,08,1, 11.9,1,1, 1.924, 10462.025, 450.703, 52917.387 25/11/13,17:03:52,10,08,1, 11.9,1,1, 1.924, 10462.012, 450.680, 52917.446 25/11/13,17:03:52,11,08,1, 11.9,1,1, 1.924, 10461.977, 450.672, 52917.395 25/11/13,17:03:52,12,08,1, 11.9,1,1, 1.924, 10461.962, 450.695, 52917.322 25/11/13,17:03:52,13,08,1, 11.9,1,1, 1.924, 10461.979, 450.727, 52917.400 25/11/13,17:03:52,14,08,1, 11.9,1,1, 1.924, 10461.943, 450.657, 52917.370 25/11/13,17:03:52,15,08,1, 11.9,1,1, 1.924, 10461.942, 450.717, 52917.486 25/11/13,17:03:52,16,08,1, 11.9,1,1, 1.924, 10461.933, 450.696, 52917.428 25/11/13,17:03:52,17,08,1, 11.9,1,1, 1.924, 10461.916, 450.713, 52917.484 25/11/13,17:03:52,18,08,1, 11.9,1,1, 1.924, 10461.897, 450.676, 52917.439 25/11/13,17:03:52,19,08,1, 11.9,1,1, 1.924, 10461.899, 450.711, 52917.433 25/11/13,17:03:53,00,08,1, 11.8,1,1, 1.928, 10461.897, 450.711, 52917.433 25/11/13,17:03:53,01,08,1, 11.8,1,1, 1.928, 10461.875, 450.712, 52917.525 25/11/13,17:03:53,02,08,1, 11.8,1,1, 1.928, 10461.827, 450.713, 52917.485 25/11/13,17:03:53,03,08,1, 11.8,1,1, 1.928, 10461.835, 450.728, 52917.548 25/11/13,17:03:53,04,08,1, 11.8,1,1, 1.928, 10461.825, 450.712, 52917.572 25/11/13,17:03:53,05,08,1, 11.8,1,1, 1.928, 10461.824, 450.695, 52917.462 25/11/13,17:03:53,06,08,1, 11.8,1,1, 1.928, 10461.794, 450.707, 52917.334 25/11/13,17:03:53,07,08,1, 11.8,1,1, 1.928, 10461.800, 450.742, 52917.652 25/11/13,17:03:53,08,08,1, 11.8,1,1, 1.928, 10461.768, 450.730, 52917.563 25/11/13,17:03:53,09,08,1, 11.8,1,1, 1.928, 10461.724, 450.704, 52917.514 25/11/13,17:03:53,10,08,1, 11.8,1,1, 1.928, 10461.708, 450.746, 52917.552 25/11/13,17:03:53,11,08,1, 11.8,1,1, 1.928, 10461.687, 450.718, 52917.557 25/11/13,17:03:53,12,08,1, 11.8,1,1, 1.928, 10461.690, 450.709, 52917.578 25/11/13,17:03:53,13,08,1, 11.8,1,1, 1.928, 10461.664, 450.720, 52917.547 25/11/13,17:03:53,14,08,1, 11.8,1,1, 1.928, 10461.680, 450.735, 52917.551 25/11/13,17:03:53,15,08,1, 11.8,1,1, 1.928, 10461.638, 450.730, 52917.618 25/11/13,17:03:53,16,08,1, 11.8,1,1, 1.928, 10461.618, 450.710, 52917.578 25/11/13,17:03:53,17,08,1, 11.8,1,1, 1.928, 10461.597, 450.750, 52917.545 25/11/13,17:03:53,18,08,1, 11.8,1,1, 1.928, 10461.614, 450.723, 52917.600 25/11/13,17:03:53,19,08,1, 11.8,1,1, 1.928, 10461.562, 450.703, 52917.575 25/11/13,17:03:54,00,08,1, 12.0,1,1, 1.919, 10461.555, 450.703, 52917.575 25/11/13,17:03:54,01,08,1, 12.0,1,1, 1.919, 10461.566, 450.715, 52917.677 25/11/13,17:03:54,02,08,1, 12.0,1,1, 1.919, 10461.566, 450.716, 52917.638 25/11/13,17:03:54,03,08,1, 12.0,1,1, 1.919, 10461.536, 450.704, 52917.601 25/11/13,17:03:54,04,08,1, 12.0,1,1, 1.919, 10461.564, 450.725, 52917.358 25/11/13,17:03:54,05,08,1, 12.0,1,1, 1.919, 10461.515, 450.707, 52917.665 25/11/13,17:03:54,06,08,1, 12.0,1,1, 1.919, 10461.454, 450.747, 52917.739 25/11/13,17:03:54,07,08,1, 12.0,1,1, 1.919, 10461.474, 450.714, 52917.676 25/11/13,17:03:54,08,08,1, 12.0,1,1, 1.919, 10461.474, 450.724, 52917.717 25/11/13,17:03:54,09,08,1, 12.0,1,1, 1.919, 10461.468, 450.709, 52917.647 25/11/13,17:03:54,10,08,1, 12.0,1,1, 1.919, 10461.462, 450.724, 52917.685 25/11/13,17:03:54,11,08,1, 12.0,1,1, 1.919, 10461.439, 450.704, 52917.647 25/11/13,17:03:54,12,08,1, 12.0,1,1, 1.919, 10461.443, 450.691, 52917.598 25/11/13,17:03:54,13,08,1, 12.0,1,1, 1.919, 10461.419, 450.744, 52917.692 25/11/13,17:03:54,14,08,1, 12.0,1,1, 1.919, 10461.411, 450.703, 52917.688 25/11/13,17:03:54,15,08,1, 12.0,1,1, 1.919, 10461.370, 450.709, 52917.728 25/11/13,17:03:54,16,08,1, 12.0,1,1, 1.919, 10461.363, 450.682, 52917.703 25/11/13,17:03:54,17,08,1, 12.0,1,1, 1.919, 10461.365, 450.714, 52917.721 25/11/13,17:03:54,18,08,1, 12.0,1,1, 1.919, 10461.338, 450.692, 52917.756 25/11/13,17:03:54,19,08,1, 12.0,1,1, 1.919, 10461.327, 450.701, 52917.674 25/11/13,17:03:55,00,08,1, 11.8,1,1, 1.919, 10461.321, 450.701, 52917.674 25/11/13,17:03:55,01,08,1, 11.8,1,1, 1.919, 10461.314, 450.681, 52917.707 25/11/13,17:03:55,02,08,1, 11.8,1,1, 1.919, 10461.326, 450.686, 52917.771 25/11/13,17:03:55,03,08,1, 11.8,1,1, 1.919, 10461.293, 450.683, 52917.727 25/11/13,17:03:55,04,08,1, 11.8,1,1, 1.919, 10461.298, 450.663, 52917.725 25/11/13,17:03:55,05,08,1, 11.8,1,1, 1.919, 10461.276, 450.685, 52917.742 25/11/13,17:03:55,06,08,1, 11.8,1,1, 1.919, 10461.258, 450.679, 52917.696 25/11/13,17:03:55,07,08,1, 11.8,1,1, 1.919, 10461.261, 450.701, 52917.808 25/11/13,17:03:55,08,08,1, 11.8,1,1, 1.919, 10461.252, 450.677, 52917.820 25/11/13,17:03:55,09,08,1, 11.8,1,1, 1.919, 10461.218, 450.671, 52917.792 25/11/13,17:03:55,10,08,1, 11.8,1,1, 1.919, 10461.236, 450.688, 52917.868 25/11/13,17:03:55,11,08,1, 11.8,1,1, 1.919, 10461.194, 450.636, 52917.810 25/11/13,17:03:55,12,08,1, 11.8,1,1, 1.919, 10461.181, 450.655, 52917.742 25/11/13,17:03:55,13,08,1, 11.8,1,1, 1.919, 10461.203, 450.641, 52917.793 25/11/13,17:03:55,14,08,1, 11.8,1,1, 1.919, 10461.166, 450.647, 52917.788 25/11/13,17:03:55,15,08,1, 11.8,1,1, 1.919, 10461.144, 450.613, 52917.762 25/11/13,17:03:55,16,08,1, 11.8,1,1, 1.919, 10461.131, 450.653, 52917.828 25/11/13,17:03:55,17,08,1, 11.8,1,1, 1.919, 10461.139, 450.643, 52917.862 25/11/13,17:03:55,18,08,1, 11.8,1,1, 1.919, 10461.108, 450.628, 52917.850 25/11/13,17:03:55,19,08,1, 11.8,1,1, 1.919, 10461.118, 450.593, 52917.658 25/11/13,17:03:56,00,08,1, 11.9,1,1, 1.922, 10461.112, 450.593, 52917.658 25/11/13,17:03:56,01,08,1, 11.9,1,1, 1.922, 10461.078, 450.631, 52917.901 25/11/13,17:03:56,02,08,1, 11.9,1,1, 1.922, 10461.058, 450.606, 52917.826 25/11/13,17:03:56,03,08,1, 11.9,1,1, 1.922, 10461.035, 450.624, 52917.863 25/11/13,17:03:56,04,08,1, 11.9,1,1, 1.922, 10461.053, 450.600, 52917.836 25/11/13,17:03:56,05,08,1, 11.9,1,1, 1.922, 10461.042, 450.623, 52917.839 25/11/13,17:03:56,06,08,1, 11.9,1,1, 1.922, 10461.019, 450.549, 52917.806 25/11/13,17:03:56,07,08,1, 11.9,1,1, 1.922, 10461.011, 450.612, 52917.898 25/11/13,17:03:56,08,08,1, 11.9,1,1, 1.922, 10461.014, 450.605, 52917.857 25/11/13,17:03:56,09,08,1, 11.9,1,1, 1.922, 10460.959, 450.584, 52917.809 25/11/13,17:03:56,10,08,1, 11.9,1,1, 1.922, 10460.991, 450.630, 52917.888 25/11/13,17:03:56,11,08,1, 11.9,1,1, 1.922, 10460.966, 450.595, 52917.905 25/11/13,17:03:56,12,08,1, 11.9,1,1, 1.922, 10460.956, 450.601, 52917.911 25/11/13,17:03:56,13,08,1, 11.9,1,1, 1.922, 10460.955, 450.622, 52917.891 25/11/13,17:03:56,14,08,1, 11.9,1,1, 1.922, 10460.934, 450.610, 52917.970 25/11/13,17:03:56,15,08,1, 11.9,1,1, 1.922, 10460.916, 450.591, 52917.925 25/11/13,17:03:56,16,08,1, 11.9,1,1, 1.922, 10460.893, 450.584, 52917.927 25/11/13,17:03:56,17,08,1, 11.9,1,1, 1.922, 10460.871, 450.604, 52917.913 25/11/13,17:03:56,18,08,1, 11.9,1,1, 1.922, 10460.886, 450.603, 52917.958 25/11/13,17:03:56,19,08,1, 11.9,1,1, 1.922, 10460.856, 450.552, 52917.920 25/11/13,17:03:57,00,08,1, 12.0,1,1, 1.924, 10460.854, 450.552, 52917.920 25/11/13,17:03:57,01,08,1, 12.0,1,1, 1.924, 10460.846, 450.532, 52917.881 25/11/13,17:03:57,02,08,1, 12.0,1,1, 1.924, 10460.845, 450.553, 52917.952 25/11/13,17:03:57,03,08,1, 12.0,1,1, 1.924, 10460.848, 450.582, 52918.065 25/11/13,17:03:57,04,08,1, 12.0,1,1, 1.924, 10460.824, 450.569, 52918.043 25/11/13,17:03:57,05,08,1, 12.0,1,1, 1.924, 10460.813, 450.585, 52918.064 25/11/13,17:03:57,06,08,1, 12.0,1,1, 1.924, 10460.810, 450.552, 52918.059 25/11/13,17:03:57,07,08,1, 12.0,1,1, 1.924, 10460.798, 450.561, 52918.045 25/11/13,17:03:57,08,08,1, 12.0,1,1, 1.924, 10460.781, 450.563, 52918.034 25/11/13,17:03:57,09,08,1, 12.0,1,1, 1.924, 10460.763, 450.558, 52918.129 25/11/13,17:03:57,10,08,1, 12.0,1,1, 1.924, 10460.723, 450.560, 52918.092 25/11/13,17:03:57,11,08,1, 12.0,1,1, 1.924, 10460.707, 450.542, 52918.109 25/11/13,17:03:57,12,08,1, 12.0,1,1, 1.924, 10460.721, 450.589, 52918.076 25/11/13,17:03:57,13,08,1, 12.0,1,1, 1.924, 10460.715, 450.536, 52918.078 25/11/13,17:03:57,14,08,1, 12.0,1,1, 1.924, 10460.704, 450.558, 52918.087 25/11/13,17:03:57,15,08,1, 12.0,1,1, 1.924, 10460.682, 450.531, 52918.018 25/11/13,17:03:57,16,08,1, 12.0,1,1, 1.924, 10460.641, 450.519, 52918.056 25/11/13,17:03:57,17,08,1, 12.0,1,1, 1.924, 10460.669, 450.535, 52918.050 25/11/13,17:03:57,18,08,1, 12.0,1,1, 1.924, 10460.640, 450.526, 52918.076 25/11/13,17:03:57,19,08,1, 12.0,1,1, 1.924, 10460.622, 450.538, 52918.122 25/11/13,17:03:58,00,08,1, 12.0,1,1, 1.921, 10460.620, 450.538, 52918.122 25/11/13,17:03:58,01,08,1, 12.0,1,1, 1.921, 10460.607, 450.502, 52918.098 25/11/13,17:03:58,02,08,1, 12.0,1,1, 1.921, 10460.601, 450.517, 52918.144 25/11/13,17:03:58,03,08,1, 12.0,1,1, 1.921, 10460.562, 450.486, 52918.133 25/11/13,17:03:58,04,08,1, 12.0,1,1, 1.921, 10460.568, 450.506, 52918.149 25/11/13,17:03:58,05,08,1, 12.0,1,1, 1.921, 10460.519, 450.493, 52918.185 25/11/13,17:03:58,06,08,1, 12.0,1,1, 1.921, 10460.555, 450.473, 52918.121 25/11/13,17:03:58,07,08,1, 12.0,1,1, 1.921, 10460.528, 450.510, 52918.133 25/11/13,17:03:58,08,08,1, 12.0,1,1, 1.921, 10460.484, 450.493, 52918.142 25/11/13,17:03:58,09,08,1, 12.0,1,1, 1.921, 10460.493, 450.518, 52918.127 25/11/13,17:03:58,10,08,1, 12.0,1,1, 1.921, 10460.491, 450.443, 52918.109 25/11/13,17:03:58,11,08,1, 12.0,1,1, 1.921, 10460.483, 450.467, 52918.061 25/11/13,17:03:58,12,08,1, 12.0,1,1, 1.921, 10460.463, 450.477, 52918.120 25/11/13,17:03:58,13,08,1, 12.0,1,1, 1.921, 10460.443, 450.477, 52918.154 25/11/13,17:03:58,14,08,1, 12.0,1,1, 1.921, 10460.427, 450.480, 52918.080 25/11/13,17:03:58,15,08,1, 12.0,1,1, 1.921, 10460.405, 450.458, 52918.119 25/11/13,17:03:58,16,08,1, 12.0,1,1, 1.921, 10460.408, 450.451, 52918.176 25/11/13,17:03:58,17,08,1, 12.0,1,1, 1.921, 10460.397, 450.429, 52918.115 25/11/13,17:03:58,18,08,1, 12.0,1,1, 1.921, 10460.369, 450.439, 52918.139 25/11/13,17:03:58,19,08,1, 12.0,1,1, 1.921, 10460.376, 450.433, 52918.157 25/11/13,17:03:59,00,08,1, 11.9,1,1, 1.920, 10460.370, 450.433, 52918.157 25/11/13,17:03:59,01,08,1, 11.9,1,1, 1.920, 10460.369, 450.436, 52918.185 25/11/13,17:03:59,02,08,1, 11.9,1,1, 1.920, 10460.313, 450.394, 52918.138 25/11/13,17:03:59,03,08,1, 11.9,1,1, 1.920, 10460.351, 450.416, 52918.175 25/11/13,17:03:59,04,08,1, 11.9,1,1, 1.920, 10460.324, 450.402, 52918.190 25/11/13,17:03:59,05,08,1, 11.9,1,1, 1.920, 10460.315, 450.405, 52918.174 25/11/13,17:03:59,06,08,1, 11.9,1,1, 1.920, 10460.276, 450.405, 52918.237 25/11/13,17:03:59,07,08,1, 11.9,1,1, 1.920, 10460.279, 450.382, 52918.257 25/11/13,17:03:59,08,08,1, 11.9,1,1, 1.920, 10460.283, 450.425, 52918.219 25/11/13,17:03:59,09,08,1, 11.9,1,1, 1.920, 10460.260, 450.363, 52918.173 25/11/13,17:03:59,10,08,1, 11.9,1,1, 1.920, 10460.234, 450.397, 52918.232 25/11/13,17:03:59,11,08,1, 11.9,1,1, 1.920, 10460.204, 450.374, 52918.147 25/11/13,17:03:59,12,08,1, 11.9,1,1, 1.920, 10460.203, 450.361, 52918.239 25/11/13,17:03:59,13,08,1, 11.9,1,1, 1.920, 10460.200, 450.350, 52918.146 25/11/13,17:03:59,14,08,1, 11.9,1,1, 1.920, 10460.212, 450.349, 52918.218 25/11/13,17:03:59,15,08,1, 11.9,1,1, 1.920, 10460.172, 450.361, 52918.189 25/11/13,17:03:59,16,08,1, 11.9,1,1, 1.920, 10460.137, 450.305, 52918.230 25/11/13,17:03:59,17,08,1, 11.9,1,1, 1.920, 10460.149, 450.354, 52918.184 25/11/13,17:03:59,18,08,1, 11.9,1,1, 1.920, 10460.131, 450.343, 52918.276 25/11/13,17:03:59,19,08,1, 11.9,1,1, 1.920, 10460.094, 450.313, 52918.254 25/11/13,17:04:00,00,08,1, 11.9,1,1, 1.926, 10460.094, 450.313, 52918.254 25/11/13,17:04:00,01,08,1, 11.9,1,1, 1.926, 10460.098, 450.355, 52918.295 25/11/13,17:04:00,02,08,1, 11.9,1,1, 1.926, 10460.074, 450.312, 52918.197 25/11/13,17:04:00,03,08,1, 11.9,1,1, 1.926, 10460.024, 450.298, 52918.122 25/11/13,17:04:00,04,08,1, 11.9,1,1, 1.926, 10460.022, 450.323, 52918.182 25/11/13,17:04:00,05,08,1, 11.9,1,1, 1.926, 10460.009, 450.290, 52918.126 25/11/13,17:04:00,06,08,1, 11.9,1,1, 1.926, 10460.006, 450.296, 52918.098 25/11/13,17:04:00,07,08,1, 11.9,1,1, 1.926, 10460.040, 450.279, 52918.193 25/11/13,17:04:00,08,08,1, 11.9,1,1, 1.926, 10460.007, 450.257, 52918.150 25/11/13,17:04:00,09,08,1, 11.9,1,1, 1.926, 10460.029, 450.294, 52918.232 25/11/13,17:04:00,10,08,1, 11.9,1,1, 1.926, 10459.963, 450.253, 52918.200 25/11/13,17:04:00,11,08,1, 11.9,1,1, 1.926, 10459.969, 450.252, 52918.154 25/11/13,17:04:00,12,08,1, 11.9,1,1, 1.926, 10459.952, 450.245, 52918.183 25/11/13,17:04:00,13,08,1, 11.9,1,1, 1.926, 10459.939, 450.251, 52918.193 25/11/13,17:04:00,14,08,1, 11.9,1,1, 1.926, 10459.911, 450.266, 52918.171 25/11/13,17:04:00,15,08,1, 11.9,1,1, 1.926, 10459.917, 450.256, 52918.185 25/11/13,17:04:00,16,08,1, 11.9,1,1, 1.926, 10459.915, 450.244, 52918.214 25/11/13,17:04:00,17,08,1, 11.9,1,1, 1.926, 10459.868, 450.250, 52918.239 25/11/13,17:04:00,18,08,1, 11.9,1,1, 1.926, 10459.876, 450.208, 52918.190 25/11/13,17:04:00,19,08,1, 11.9,1,1, 1.926, 10459.826, 450.240, 52918.313 25/11/13,17:04:01,00,08,1, 12.0,1,1, 1.923, 10459.819, 450.240, 52918.313 25/11/13,17:04:01,01,08,1, 12.0,1,1, 1.923, 10459.815, 450.224, 52918.199 25/11/13,17:04:01,02,08,1, 12.0,1,1, 1.923, 10459.802, 450.241, 52918.234 25/11/13,17:04:01,03,08,1, 12.0,1,1, 1.923, 10459.800, 450.211, 52918.212 25/11/13,17:04:01,04,08,1, 12.0,1,1, 1.923, 10459.779, 450.187, 52918.267 25/11/13,17:04:01,05,08,1, 12.0,1,1, 1.923, 10459.780, 450.191, 52918.281 25/11/13,17:04:01,06,08,1, 12.0,1,1, 1.923, 10459.738, 450.186, 52918.305 25/11/13,17:04:01,07,08,1, 12.0,1,1, 1.923, 10459.746, 450.152, 52918.276 25/11/13,17:04:01,08,08,1, 12.0,1,1, 1.923, 10459.740, 450.183, 52918.303 25/11/13,17:04:01,09,08,1, 12.0,1,1, 1.923, 10459.711, 450.188, 52918.359 25/11/13,17:04:01,10,08,1, 12.0,1,1, 1.923, 10459.710, 450.134, 52918.283 25/11/13,17:04:01,11,08,1, 12.0,1,1, 1.923, 10459.706, 450.166, 52918.320 25/11/13,17:04:01,12,08,1, 12.0,1,1, 1.923, 10459.678, 450.166, 52918.267 25/11/13,17:04:01,13,08,1, 12.0,1,1, 1.923, 10459.677, 450.168, 52918.313 25/11/13,17:04:01,14,08,1, 12.0,1,1, 1.923, 10459.681, 450.147, 52918.268 25/11/13,17:04:01,15,08,1, 12.0,1,1, 1.923, 10459.643, 450.144, 52918.269 25/11/13,17:04:01,16,08,1, 12.0,1,1, 1.923, 10459.634, 450.135, 52918.349 25/11/13,17:04:01,17,08,1, 12.0,1,1, 1.923, 10459.600, 450.132, 52918.278 25/11/13,17:04:01,18,08,1, 12.0,1,1, 1.923, 10459.591, 450.128, 52918.274 25/11/13,17:04:01,19,08,1, 12.0,1,1, 1.923, 10459.593, 450.122, 52918.290 25/11/13,17:04:02,00,08,1, 11.9,1,1, 1.915, 10459.585, 450.122, 52918.290 25/11/13,17:04:02,01,08,1, 11.9,1,1, 1.915, 10459.536, 450.105, 52918.226 25/11/13,17:04:02,02,08,1, 11.9,1,1, 1.915, 10459.583, 450.099, 52918.229 25/11/13,17:04:02,03,08,1, 11.9,1,1, 1.915, 10459.520, 450.075, 52918.196 25/11/13,17:04:02,04,08,1, 11.9,1,1, 1.915, 10459.517, 450.109, 52918.278 25/11/13,17:04:02,05,08,1, 11.9,1,1, 1.915, 10459.525, 450.123, 52918.241 25/11/13,17:04:02,06,08,1, 11.9,1,1, 1.915, 10459.509, 450.102, 52918.304 25/11/13,17:04:02,07,08,1, 11.9,1,1, 1.915, 10459.489, 450.119, 52918.293 25/11/13,17:04:02,08,08,1, 11.9,1,1, 1.915, 10459.465, 450.101, 52918.362 25/11/13,17:04:02,09,08,1, 11.9,1,1, 1.915, 10459.462, 450.086, 52918.288 25/11/13,17:04:02,10,08,1, 11.9,1,1, 1.915, 10459.430, 450.097, 52918.387 25/11/13,17:04:02,11,08,1, 11.9,1,1, 1.915, 10459.460, 450.101, 52918.341 25/11/13,17:04:02,12,08,1, 11.9,1,1, 1.915, 10459.408, 450.112, 52918.343 25/11/13,17:04:02,13,08,1, 11.9,1,1, 1.915, 10459.418, 450.085, 52918.285 25/11/13,17:04:02,14,08,1, 11.9,1,1, 1.915, 10459.397, 450.108, 52918.391 25/11/13,17:04:02,15,08,1, 11.9,1,1, 1.915, 10459.386, 450.060, 52918.341 25/11/13,17:04:02,16,08,1, 11.9,1,1, 1.915, 10459.355, 450.063, 52918.339 25/11/13,17:04:02,17,08,1, 11.9,1,1, 1.915, 10459.367, 450.081, 52918.338 25/11/13,17:04:02,18,08,1, 11.9,1,1, 1.915, 10459.350, 450.090, 52918.345 25/11/13,17:04:02,19,08,1, 11.9,1,1, 1.915, 10459.319, 450.024, 52918.376 25/11/13,17:04:03,00,08,1, 11.9,1,1, 1.925, 10459.318, 450.024, 52918.376 25/11/13,17:04:03,01,08,1, 11.9,1,1, 1.925, 10459.303, 450.050, 52918.384 25/11/13,17:04:03,02,08,1, 11.9,1,1, 1.925, 10459.276, 450.048, 52918.376 25/11/13,17:04:03,03,08,1, 11.9,1,1, 1.925, 10459.236, 450.022, 52918.298 25/11/13,17:04:03,04,08,1, 11.9,1,1, 1.925, 10459.234, 450.038, 52918.387 25/11/13,17:04:03,05,08,1, 11.9,1,1, 1.925, 10459.223, 450.047, 52918.464 25/11/13,17:04:03,06,08,1, 11.9,1,1, 1.925, 10459.199, 450.015, 52918.380 25/11/13,17:04:03,07,08,1, 11.9,1,1, 1.925, 10459.197, 450.006, 52918.432 25/11/13,17:04:03,08,08,1, 11.9,1,1, 1.925, 10459.182, 449.995, 52918.381 25/11/13,17:04:03,09,08,1, 11.9,1,1, 1.925, 10459.169, 450.012, 52918.389 25/11/13,17:04:03,10,08,1, 11.9,1,1, 1.925, 10459.172, 450.016, 52918.376 25/11/13,17:04:03,11,08,1, 11.9,1,1, 1.925, 10459.134, 450.023, 52918.397 25/11/13,17:04:03,12,08,1, 11.9,1,1, 1.925, 10459.117, 449.977, 52918.484 25/11/13,17:04:03,13,08,1, 11.9,1,1, 1.925, 10459.122, 450.017, 52918.473 25/11/13,17:04:03,14,08,1, 11.9,1,1, 1.925, 10459.094, 449.969, 52918.339 25/11/13,17:04:03,15,08,1, 11.9,1,1, 1.925, 10459.066, 449.998, 52918.358 25/11/13,17:04:03,16,08,1, 11.9,1,1, 1.925, 10459.052, 449.966, 52918.440 25/11/13,17:04:03,17,08,1, 11.9,1,1, 1.925, 10459.061, 449.991, 52918.396 25/11/13,17:04:03,18,08,1, 11.9,1,1, 1.925, 10459.045, 449.977, 52918.434 25/11/13,17:04:03,19,08,1, 11.9,1,1, 1.925, 10459.021, 449.956, 52918.463 25/11/13,17:04:04,00,08,1, 11.9,1,1, 1.923, 10459.018, 449.956, 52918.463 25/11/13,17:04:04,01,08,1, 11.9,1,1, 1.923, 10458.999, 449.974, 52918.410 25/11/13,17:04:04,02,08,1, 11.9,1,1, 1.923, 10458.983, 449.964, 52918.389 25/11/13,17:04:04,03,08,1, 11.9,1,1, 1.923, 10458.945, 449.927, 52918.370 25/11/13,17:04:04,04,08,1, 11.9,1,1, 1.923, 10458.952, 449.976, 52918.458 25/11/13,17:04:04,05,08,1, 11.9,1,1, 1.923, 10458.955, 449.951, 52918.495 25/11/13,17:04:04,06,08,1, 11.9,1,1, 1.923, 10458.903, 449.984, 52918.466 25/11/13,17:04:04,07,08,1, 11.9,1,1, 1.923, 10458.890, 449.948, 52918.496 25/11/13,17:04:04,08,08,1, 11.9,1,1, 1.923, 10458.900, 449.949, 52918.492 25/11/13,17:04:04,09,08,1, 11.9,1,1, 1.923, 10458.881, 449.921, 52918.504 25/11/13,17:04:04,10,08,1, 11.9,1,1, 1.923, 10458.856, 449.930, 52918.445 25/11/13,17:04:04,11,08,1, 11.9,1,1, 1.923, 10458.840, 449.922, 52918.476 25/11/13,17:04:04,12,08,1, 11.9,1,1, 1.923, 10458.831, 449.908, 52918.476 25/11/13,17:04:04,13,08,1, 11.9,1,1, 1.923, 10458.837, 449.933, 52918.486 25/11/13,17:04:04,14,08,1, 11.9,1,1, 1.923, 10458.811, 449.920, 52918.486 25/11/13,17:04:04,15,08,1, 11.9,1,1, 1.923, 10458.772, 449.893, 52918.475 25/11/13,17:04:04,16,08,1, 11.9,1,1, 1.923, 10458.788, 449.907, 52918.495 25/11/13,17:04:04,17,08,1, 11.9,1,1, 1.923, 10458.766, 449.898, 52918.475 25/11/13,17:04:04,18,08,1, 11.9,1,1, 1.923, 10458.740, 449.900, 52918.549 25/11/13,17:04:04,19,08,1, 11.9,1,1, 1.923, 10458.714, 449.916, 52918.447 25/11/13,17:04:05,00,08,1, 11.9,1,1, 1.926, 10458.709, 449.916, 52918.447 25/11/13,17:04:05,01,08,1, 11.9,1,1, 1.926, 10458.700, 449.911, 52918.508 25/11/13,17:04:05,02,08,1, 11.9,1,1, 1.926, 10458.656, 449.866, 52918.518 25/11/13,17:04:05,03,08,1, 11.9,1,1, 1.926, 10458.674, 449.870, 52918.467 25/11/13,17:04:05,04,08,1, 11.9,1,1, 1.926, 10458.666, 449.866, 52918.456 25/11/13,17:04:05,05,08,1, 11.9,1,1, 1.926, 10458.606, 449.871, 52918.479 25/11/13,17:04:05,06,08,1, 11.9,1,1, 1.926, 10458.620, 449.889, 52918.584 25/11/13,17:04:05,07,08,1, 11.9,1,1, 1.926, 10458.613, 449.852, 52918.476 25/11/13,17:04:05,08,08,1, 11.9,1,1, 1.926, 10458.598, 449.836, 52918.560 25/11/13,17:04:05,09,08,1, 11.9,1,1, 1.926, 10458.581, 449.886, 52918.505 25/11/13,17:04:05,10,08,1, 11.9,1,1, 1.926, 10458.557, 449.834, 52918.553 25/11/13,17:04:05,11,08,1, 11.9,1,1, 1.926, 10458.525, 449.854, 52918.497 25/11/13,17:04:05,12,08,1, 11.9,1,1, 1.926, 10458.516, 449.841, 52918.541 25/11/13,17:04:05,13,08,1, 11.9,1,1, 1.926, 10458.510, 449.857, 52918.495 25/11/13,17:04:05,14,08,1, 11.9,1,1, 1.926, 10458.518, 449.836, 52918.474 25/11/13,17:04:05,15,08,1, 11.9,1,1, 1.926, 10458.477, 449.829, 52918.614 25/11/13,17:04:05,16,08,1, 11.9,1,1, 1.926, 10458.450, 449.843, 52918.561 25/11/13,17:04:05,17,08,1, 11.9,1,1, 1.926, 10458.443, 449.814, 52918.504 25/11/13,17:04:05,18,08,1, 11.9,1,1, 1.926, 10458.453, 449.854, 52918.551 25/11/13,17:04:05,19,08,1, 11.9,1,1, 1.926, 10458.427, 449.811, 52918.464 25/11/13,17:04:06,00,08,1, 11.9,1,1, 1.922, 10458.425, 449.811, 52918.464 25/11/13,17:04:06,01,08,1, 11.9,1,1, 1.922, 10458.389, 449.800, 52918.511 25/11/13,17:04:06,02,08,1, 11.9,1,1, 1.922, 10458.383, 449.850, 52918.525 25/11/13,17:04:06,03,08,1, 11.9,1,1, 1.922, 10458.350, 449.824, 52918.579 25/11/13,17:04:06,04,08,1, 11.9,1,1, 1.922, 10458.349, 449.799, 52918.540 25/11/13,17:04:06,05,08,1, 11.9,1,1, 1.922, 10458.353, 449.817, 52918.596 25/11/13,17:04:06,06,08,1, 11.9,1,1, 1.922, 10458.332, 449.810, 52918.594 25/11/13,17:04:06,07,08,1, 11.9,1,1, 1.922, 10458.326, 449.801, 52918.550 25/11/13,17:04:06,08,08,1, 11.9,1,1, 1.922, 10458.280, 449.793, 52918.559 25/11/13,17:04:06,09,08,1, 11.9,1,1, 1.922, 10458.298, 449.846, 52918.581 25/11/13,17:04:06,10,08,1, 11.9,1,1, 1.922, 10458.294, 449.791, 52918.566 25/11/13,17:04:06,11,08,1, 11.9,1,1, 1.922, 10458.253, 449.764, 52918.576 25/11/13,17:04:06,12,08,1, 11.9,1,1, 1.922, 10458.222, 449.773, 52918.590 25/11/13,17:04:06,13,08,1, 11.9,1,1, 1.922, 10458.239, 449.778, 52918.631 25/11/13,17:04:06,14,08,1, 11.9,1,1, 1.922, 10458.194, 449.759, 52918.621 25/11/13,17:04:06,15,08,1, 11.9,1,1, 1.922, 10458.194, 449.785, 52918.632 25/11/13,17:04:06,16,08,1, 11.9,1,1, 1.922, 10458.187, 449.768, 52918.616 25/11/13,17:04:06,17,08,1, 11.9,1,1, 1.922, 10458.171, 449.746, 52918.576 25/11/13,17:04:06,18,08,1, 11.9,1,1, 1.922, 10458.137, 449.711, 52918.651 25/11/13,17:04:06,19,08,1, 11.9,1,1, 1.922, 10458.129, 449.749, 52918.585 25/11/13,17:04:07,00,08,1, 11.9,1,1, 1.924, 10458.125, 449.749, 52918.585 25/11/13,17:04:07,01,08,1, 11.9,1,1, 1.924, 10458.108, 449.740, 52918.642 25/11/13,17:04:07,02,08,1, 11.9,1,1, 1.924, 10458.099, 449.749, 52918.682 25/11/13,17:04:07,03,08,1, 11.9,1,1, 1.924, 10458.019, 449.717, 52918.686 25/11/13,17:04:07,04,08,1, 11.9,1,1, 1.924, 10458.050, 449.727, 52918.652 25/11/13,17:04:07,05,08,1, 11.9,1,1, 1.924, 10458.041, 449.732, 52918.606 25/11/13,17:04:07,06,08,1, 11.9,1,1, 1.924, 10458.000, 449.737, 52918.719 25/11/13,17:04:07,07,08,1, 11.9,1,1, 1.924, 10457.992, 449.730, 52918.589 25/11/13,17:04:07,08,08,1, 11.9,1,1, 1.924, 10457.992, 449.748, 52918.659 25/11/13,17:04:07,09,08,1, 11.9,1,1, 1.924, 10457.970, 449.726, 52918.719 25/11/13,17:04:07,10,08,1, 11.9,1,1, 1.924, 10457.984, 449.715, 52918.642 25/11/13,17:04:07,11,08,1, 11.9,1,1, 1.924, 10457.948, 449.719, 52918.591 25/11/13,17:04:07,12,08,1, 11.9,1,1, 1.924, 10457.944, 449.725, 52918.669 25/11/13,17:04:07,13,08,1, 11.9,1,1, 1.924, 10457.917, 449.683, 52918.649 25/11/13,17:04:07,14,08,1, 11.9,1,1, 1.924, 10457.891, 449.716, 52918.708 25/11/13,17:04:07,15,08,1, 11.9,1,1, 1.924, 10457.874, 449.700, 52918.700 25/11/13,17:04:07,16,08,1, 11.9,1,1, 1.924, 10457.851, 449.696, 52918.672 25/11/13,17:04:07,17,08,1, 11.9,1,1, 1.924, 10457.838, 449.709, 52918.695 25/11/13,17:04:07,18,08,1, 11.9,1,1, 1.924, 10457.845, 449.704, 52918.658 25/11/13,17:04:07,19,08,1, 11.9,1,1, 1.924, 10457.825, 449.703, 52918.612 25/11/13,17:04:08,00,08,1, 11.9,1,1, 1.926, 10457.824, 449.703, 52918.612 25/11/13,17:04:08,01,08,1, 11.9,1,1, 1.926, 10457.790, 449.712, 52918.658 25/11/13,17:04:08,02,08,1, 11.9,1,1, 1.926, 10457.758, 449.678, 52918.719 25/11/13,17:04:08,03,08,1, 11.9,1,1, 1.926, 10457.746, 449.702, 52918.669 25/11/13,17:04:08,04,08,1, 11.9,1,1, 1.926, 10457.730, 449.667, 52918.716 25/11/13,17:04:08,05,08,1, 11.9,1,1, 1.926, 10457.755, 449.696, 52918.751 25/11/13,17:04:08,06,08,1, 11.9,1,1, 1.926, 10457.715, 449.666, 52918.675 25/11/13,17:04:08,07,08,1, 11.9,1,1, 1.926, 10457.701, 449.686, 52918.719 25/11/13,17:04:08,08,08,1, 11.9,1,1, 1.926, 10457.659, 449.663, 52918.706 25/11/13,17:04:08,09,08,1, 11.9,1,1, 1.926, 10457.686, 449.681, 52918.757 25/11/13,17:04:08,10,08,1, 11.9,1,1, 1.926, 10457.668, 449.644, 52918.694 25/11/13,17:04:08,11,08,1, 11.9,1,1, 1.926, 10457.628, 449.658, 52918.674 25/11/13,17:04:08,12,08,1, 11.9,1,1, 1.926, 10457.605, 449.659, 52918.718 25/11/13,17:04:08,13,08,1, 11.9,1,1, 1.926, 10457.628, 449.666, 52918.750 25/11/13,17:04:08,14,08,1, 11.9,1,1, 1.926, 10457.585, 449.625, 52918.705 25/11/13,17:04:08,15,08,1, 11.9,1,1, 1.926, 10457.589, 449.640, 52918.703 25/11/13,17:04:08,16,08,1, 11.9,1,1, 1.926, 10457.553, 449.650, 52918.836 25/11/13,17:04:08,17,08,1, 11.9,1,1, 1.926, 10457.543, 449.646, 52918.750 25/11/13,17:04:08,18,08,1, 11.9,1,1, 1.926, 10457.508, 449.634, 52918.771 25/11/13,17:04:08,19,08,1, 11.9,1,1, 1.926, 10457.520, 449.605, 52918.694 25/11/13,17:04:09,00,08,1, 11.9,1,1, 1.928, 10457.516, 449.605, 52918.694 25/11/13,17:04:09,01,08,1, 11.9,1,1, 1.928, 10457.470, 449.634, 52918.794 25/11/13,17:04:09,02,08,1, 11.9,1,1, 1.928, 10457.479, 449.651, 52918.755 25/11/13,17:04:09,03,08,1, 11.9,1,1, 1.928, 10457.444, 449.605, 52918.728 25/11/13,17:04:09,04,08,1, 11.9,1,1, 1.928, 10457.420, 449.631, 52918.741 25/11/13,17:04:09,05,08,1, 11.9,1,1, 1.928, 10457.433, 449.611, 52918.727 25/11/13,17:04:09,06,08,1, 11.9,1,1, 1.928, 10457.389, 449.612, 52918.762 25/11/13,17:04:09,07,08,1, 11.9,1,1, 1.928, 10457.380, 449.632, 52918.773 25/11/13,17:04:09,08,08,1, 11.9,1,1, 1.928, 10457.364, 449.634, 52918.834 25/11/13,17:04:09,09,08,1, 11.9,1,1, 1.928, 10457.319, 449.596, 52918.656 25/11/13,17:04:09,10,08,1, 11.9,1,1, 1.928, 10457.322, 449.596, 52918.717 25/11/13,17:04:09,11,08,1, 11.9,1,1, 1.928, 10457.290, 449.628, 52918.762 25/11/13,17:04:09,12,08,1, 11.9,1,1, 1.928, 10457.278, 449.588, 52918.808 25/11/13,17:04:09,13,08,1, 11.9,1,1, 1.928, 10457.259, 449.614, 52918.766 25/11/13,17:04:09,14,08,1, 11.9,1,1, 1.928, 10457.275, 449.622, 52918.768 25/11/13,17:04:09,15,08,1, 11.9,1,1, 1.928, 10457.225, 449.635, 52918.807 25/11/13,17:04:09,16,08,1, 11.9,1,1, 1.928, 10457.224, 449.600, 52918.865 25/11/13,17:04:09,17,08,1, 11.9,1,1, 1.928, 10457.220, 449.607, 52918.775 25/11/13,17:04:09,18,08,1, 11.9,1,1, 1.928, 10457.202, 449.595, 52918.788 25/11/13,17:04:09,19,08,1, 11.9,1,1, 1.928, 10457.198, 449.570, 52918.752 25/11/13,17:04:10,00,08,1, 11.9,1,1, 1.925, 10457.190, 449.570, 52918.752 25/11/13,17:04:10,01,08,1, 11.9,1,1, 1.925, 10457.186, 449.607, 52918.785 25/11/13,17:04:10,02,08,1, 11.9,1,1, 1.925, 10457.141, 449.607, 52918.864 25/11/13,17:04:10,03,08,1, 11.9,1,1, 1.925, 10457.136, 449.596, 52918.876 25/11/13,17:04:10,04,08,1, 11.9,1,1, 1.925, 10457.126, 449.587, 52918.881 25/11/13,17:04:10,05,08,1, 11.9,1,1, 1.925, 10457.092, 449.563, 52918.809 25/11/13,17:04:10,06,08,1, 11.9,1,1, 1.925, 10457.080, 449.576, 52918.824 25/11/13,17:04:10,07,08,1, 11.9,1,1, 1.925, 10457.069, 449.590, 52918.846 25/11/13,17:04:10,08,08,1, 11.9,1,1, 1.925, 10457.054, 449.596, 52918.864 25/11/13,17:04:10,09,08,1, 11.9,1,1, 1.925, 10457.033, 449.584, 52918.888 25/11/13,17:04:10,10,08,1, 11.9,1,1, 1.925, 10457.030, 449.550, 52918.815 25/11/13,17:04:10,11,08,1, 11.9,1,1, 1.925, 10457.028, 449.561, 52918.881 25/11/13,17:04:10,12,08,1, 11.9,1,1, 1.925, 10456.984, 449.571, 52918.813 25/11/13,17:04:10,13,08,1, 11.9,1,1, 1.925, 10456.989, 449.565, 52918.768 25/11/13,17:04:10,14,08,1, 11.9,1,1, 1.925, 10456.932, 449.560, 52918.903 25/11/13,17:04:10,15,08,1, 11.9,1,1, 1.925, 10456.969, 449.612, 52918.954 25/11/13,17:04:10,16,08,1, 11.9,1,1, 1.925, 10456.936, 449.572, 52918.857 25/11/13,17:04:10,17,08,1, 11.9,1,1, 1.925, 10456.926, 449.578, 52918.865 25/11/13,17:04:10,18,08,1, 11.9,1,1, 1.925, 10456.908, 449.582, 52918.982 25/11/13,17:04:10,19,08,1, 11.9,1,1, 1.925, 10456.915, 449.598, 52918.900 25/11/13,17:04:11,00,08,1, 12.0,1,1, 1.924, 10456.907, 449.598, 52918.900 25/11/13,17:04:11,01,08,1, 12.0,1,1, 1.924, 10456.872, 449.571, 52918.921 25/11/13,17:04:11,02,08,1, 12.0,1,1, 1.924, 10456.845, 449.550, 52918.933 25/11/13,17:04:11,03,08,1, 12.0,1,1, 1.924, 10456.852, 449.576, 52918.940 25/11/13,17:04:11,04,08,1, 12.0,1,1, 1.924, 10456.821, 449.573, 52918.982 25/11/13,17:04:11,05,08,1, 12.0,1,1, 1.924, 10456.808, 449.549, 52918.929 25/11/13,17:04:11,06,08,1, 12.0,1,1, 1.924, 10456.782, 449.580, 52918.949 25/11/13,17:04:11,07,08,1, 12.0,1,1, 1.924, 10456.778, 449.572, 52918.949 25/11/13,17:04:11,08,08,1, 12.0,1,1, 1.924, 10456.772, 449.575, 52918.854 25/11/13,17:04:11,09,08,1, 12.0,1,1, 1.924, 10456.764, 449.551, 52918.932 25/11/13,17:04:11,10,08,1, 12.0,1,1, 1.924, 10456.755, 449.545, 52918.886 25/11/13,17:04:11,11,08,1, 12.0,1,1, 1.924, 10456.741, 449.557, 52918.926 25/11/13,17:04:11,12,08,1, 12.0,1,1, 1.924, 10456.687, 449.559, 52918.931 25/11/13,17:04:11,13,08,1, 12.0,1,1, 1.924, 10456.716, 449.567, 52918.907 25/11/13,17:04:11,14,08,1, 12.0,1,1, 1.924, 10456.681, 449.542, 52918.921 25/11/13,17:04:11,15,08,1, 12.0,1,1, 1.924, 10456.652, 449.541, 52918.899 25/11/13,17:04:11,16,08,1, 12.0,1,1, 1.924, 10456.662, 449.523, 52918.877 25/11/13,17:04:11,17,08,1, 12.0,1,1, 1.924, 10456.627, 449.519, 52918.889 25/11/13,17:04:11,18,08,1, 12.0,1,1, 1.924, 10456.591, 449.576, 52918.933 25/11/13,17:04:11,19,08,1, 12.0,1,1, 1.924, 10456.629, 449.569, 52918.959 25/11/13,17:04:12,00,08,1, 11.9,1,1, 1.912, 10456.623, 449.569, 52918.959 25/11/13,17:04:12,01,08,1, 11.9,1,1, 1.912, 10456.562, 449.570, 52918.888 25/11/13,17:04:12,02,08,1, 11.9,1,1, 1.912, 10456.561, 449.568, 52919.038 25/11/13,17:04:12,03,08,1, 11.9,1,1, 1.912, 10456.530, 449.555, 52919.009 25/11/13,17:04:12,04,08,1, 11.9,1,1, 1.912, 10456.535, 449.543, 52918.936 25/11/13,17:04:12,05,08,1, 11.9,1,1, 1.912, 10456.531, 449.568, 52918.948 25/11/13,17:04:12,06,08,1, 11.9,1,1, 1.912, 10456.511, 449.531, 52918.932 25/11/13,17:04:12,07,08,1, 11.9,1,1, 1.912, 10456.471, 449.572, 52919.007 25/11/13,17:04:12,08,08,1, 11.9,1,1, 1.912, 10456.468, 449.544, 52919.029 25/11/13,17:04:12,09,08,1, 11.9,1,1, 1.912, 10456.448, 449.562, 52918.978 25/11/13,17:04:12,10,08,1, 11.9,1,1, 1.912, 10456.426, 449.560, 52918.980 25/11/13,17:04:12,11,08,1, 11.9,1,1, 1.912, 10456.466, 449.555, 52918.985 25/11/13,17:04:12,12,08,1, 11.9,1,1, 1.912, 10456.415, 449.549, 52919.017 25/11/13,17:04:12,13,08,1, 11.9,1,1, 1.912, 10456.397, 449.539, 52919.063 25/11/13,17:04:12,14,08,1, 11.9,1,1, 1.912, 10456.371, 449.572, 52919.013 25/11/13,17:04:12,15,08,1, 11.9,1,1, 1.912, 10456.362, 449.538, 52918.974 25/11/13,17:04:12,16,08,1, 11.9,1,1, 1.912, 10456.347, 449.561, 52919.089 25/11/13,17:04:12,17,08,1, 11.9,1,1, 1.912, 10456.350, 449.544, 52918.972 25/11/13,17:04:12,18,08,1, 11.9,1,1, 1.912, 10456.310, 449.538, 52919.036 25/11/13,17:04:12,19,08,1, 11.9,1,1, 1.912, 10456.319, 449.525, 52918.973 25/11/13,17:04:13,00,08,1, 12.0,1,1, 1.922, 10456.314, 449.525, 52918.973 25/11/13,17:04:13,01,08,1, 12.0,1,1, 1.922, 10456.283, 449.549, 52918.999 25/11/13,17:04:13,02,08,1, 12.0,1,1, 1.922, 10456.266, 449.556, 52919.011 25/11/13,17:04:13,03,08,1, 12.0,1,1, 1.922, 10456.265, 449.567, 52919.072 25/11/13,17:04:13,04,08,1, 12.0,1,1, 1.922, 10456.241, 449.534, 52919.023 25/11/13,17:04:13,05,08,1, 12.0,1,1, 1.922, 10456.222, 449.564, 52919.049 25/11/13,17:04:13,06,08,1, 12.0,1,1, 1.922, 10456.203, 449.540, 52919.065 25/11/13,17:04:13,07,08,1, 12.0,1,1, 1.922, 10456.177, 449.533, 52919.006 25/11/13,17:04:13,08,08,1, 12.0,1,1, 1.922, 10456.179, 449.547, 52919.040 25/11/13,17:04:13,09,08,1, 12.0,1,1, 1.922, 10456.153, 449.553, 52919.031 25/11/13,17:04:13,10,08,1, 12.0,1,1, 1.922, 10456.142, 449.560, 52919.104 25/11/13,17:04:13,11,08,1, 12.0,1,1, 1.922, 10456.138, 449.517, 52919.015 25/11/13,17:04:13,12,08,1, 12.0,1,1, 1.922, 10456.126, 449.553, 52919.001 25/11/13,17:04:13,13,08,1, 12.0,1,1, 1.922, 10456.117, 449.581, 52919.060 25/11/13,17:04:13,14,08,1, 12.0,1,1, 1.922, 10456.082, 449.562, 52919.109 25/11/13,17:04:13,15,08,1, 12.0,1,1, 1.922, 10456.070, 449.545, 52919.022 25/11/13,17:04:13,16,08,1, 12.0,1,1, 1.922, 10456.084, 449.574, 52919.071 25/11/13,17:04:13,17,08,1, 12.0,1,1, 1.922, 10456.064, 449.552, 52919.032 25/11/13,17:04:13,18,08,1, 12.0,1,1, 1.922, 10456.034, 449.569, 52919.024 25/11/13,17:04:13,19,08,1, 12.0,1,1, 1.922, 10456.031, 449.584, 52919.053 25/11/13,17:04:14,00,08,1, 12.0,1,1, 1.920, 10456.030, 449.584, 52919.053 25/11/13,17:04:14,01,08,1, 12.0,1,1, 1.920, 10455.993, 449.563, 52919.069 25/11/13,17:04:14,02,08,1, 12.0,1,1, 1.920, 10455.983, 449.549, 52919.012 25/11/13,17:04:14,03,08,1, 12.0,1,1, 1.920, 10455.961, 449.560, 52919.063 25/11/13,17:04:14,04,08,1, 12.0,1,1, 1.920, 10455.944, 449.561, 52919.082 25/11/13,17:04:14,05,08,1, 12.0,1,1, 1.920, 10455.952, 449.558, 52919.080 25/11/13,17:04:14,06,08,1, 12.0,1,1, 1.920, 10455.940, 449.614, 52919.062 25/11/13,17:04:14,07,08,1, 12.0,1,1, 1.920, 10455.910, 449.593, 52919.260 25/11/13,17:04:14,08,08,1, 12.0,1,1, 1.920, 10455.846, 449.599, 52919.173 25/11/13,17:04:14,09,08,1, 12.0,1,1, 1.920, 10455.872, 449.581, 52919.079 25/11/13,17:04:14,10,08,1, 12.0,1,1, 1.920, 10455.872, 449.591, 52919.131 25/11/13,17:04:14,11,08,1, 12.0,1,1, 1.920, 10455.849, 449.607, 52919.109 25/11/13,17:04:14,12,08,1, 12.0,1,1, 1.920, 10455.817, 449.586, 52919.064 25/11/13,17:04:14,13,08,1, 12.0,1,1, 1.920, 10455.844, 449.586, 52919.046 25/11/13,17:04:14,14,08,1, 12.0,1,1, 1.920, 10455.811, 449.584, 52919.112 25/11/13,17:04:14,15,08,1, 12.0,1,1, 1.920, 10455.782, 449.577, 52919.114 25/11/13,17:04:14,16,08,1, 12.0,1,1, 1.920, 10455.774, 449.574, 52919.079 25/11/13,17:04:14,17,08,1, 12.0,1,1, 1.920, 10455.765, 449.568, 52919.131 25/11/13,17:04:14,18,08,1, 12.0,1,1, 1.920, 10455.744, 449.591, 52919.120 25/11/13,17:04:14,19,08,1, 12.0,1,1, 1.920, 10455.729, 449.575, 52919.103 25/11/13,17:04:15,00,08,1, 12.0,1,1, 1.915, 10455.722, 449.575, 52919.103 25/11/13,17:04:15,01,08,1, 12.0,1,1, 1.915, 10455.699, 449.597, 52919.146 25/11/13,17:04:15,02,08,1, 12.0,1,1, 1.915, 10455.695, 449.565, 52919.099 25/11/13,17:04:15,03,08,1, 12.0,1,1, 1.915, 10455.674, 449.616, 52919.187 25/11/13,17:04:15,04,08,1, 12.0,1,1, 1.915, 10455.659, 449.570, 52919.077 25/11/13,17:04:15,05,08,1, 12.0,1,1, 1.915, 10455.665, 449.620, 52919.121 25/11/13,17:04:15,06,08,1, 12.0,1,1, 1.915, 10455.646, 449.595, 52919.115 25/11/13,17:04:15,07,08,1, 12.0,1,1, 1.915, 10455.642, 449.612, 52919.051 25/11/13,17:04:15,08,08,1, 12.0,1,1, 1.915, 10455.605, 449.600, 52919.216 25/11/13,17:04:15,09,08,1, 12.0,1,1, 1.915, 10455.595, 449.575, 52919.061 25/11/13,17:04:15,10,08,1, 12.0,1,1, 1.915, 10455.612, 449.589, 52919.127 25/11/13,17:04:15,11,08,1, 12.0,1,1, 1.915, 10455.584, 449.589, 52919.062 25/11/13,17:04:15,12,08,1, 12.0,1,1, 1.915, 10455.557, 449.591, 52919.117 25/11/13,17:04:15,13,08,1, 12.0,1,1, 1.915, 10455.540, 449.614, 52919.083 25/11/13,17:04:15,14,08,1, 12.0,1,1, 1.915, 10455.553, 449.610, 52919.158 25/11/13,17:04:15,15,08,1, 12.0,1,1, 1.915, 10455.526, 449.588, 52919.076 25/11/13,17:04:15,16,08,1, 12.0,1,1, 1.915, 10455.533, 449.630, 52919.170 25/11/13,17:04:15,17,08,1, 12.0,1,1, 1.915, 10455.500, 449.613, 52919.097 25/11/13,17:04:15,18,08,1, 12.0,1,1, 1.915, 10455.482, 449.623, 52919.110 25/11/13,17:04:15,19,08,1, 12.0,1,1, 1.915, 10455.474, 449.593, 52919.106 25/11/13,17:04:16,00,08,1, 11.9,1,1, 1.918, 10455.471, 449.593, 52919.106 25/11/13,17:04:16,01,08,1, 11.9,1,1, 1.918, 10455.450, 449.605, 52919.181 25/11/13,17:04:16,02,08,1, 11.9,1,1, 1.918, 10455.452, 449.645, 52919.131 25/11/13,17:04:16,03,08,1, 11.9,1,1, 1.918, 10455.433, 449.641, 52919.103 25/11/13,17:04:16,04,08,1, 11.9,1,1, 1.918, 10455.431, 449.610, 52919.108 25/11/13,17:04:16,05,08,1, 11.9,1,1, 1.918, 10455.395, 449.634, 52919.174 25/11/13,17:04:16,06,08,1, 11.9,1,1, 1.918, 10455.398, 449.634, 52919.191 25/11/13,17:04:16,07,08,1, 11.9,1,1, 1.918, 10455.393, 449.670, 52919.150 25/11/13,17:04:16,08,08,1, 11.9,1,1, 1.918, 10455.372, 449.625, 52919.138 25/11/13,17:04:16,09,08,1, 11.9,1,1, 1.918, 10455.359, 449.663, 52919.180 25/11/13,17:04:16,10,08,1, 11.9,1,1, 1.918, 10455.316, 449.655, 52919.160 25/11/13,17:04:16,11,08,1, 11.9,1,1, 1.918, 10455.340, 449.645, 52919.136 25/11/13,17:04:16,12,08,1, 11.9,1,1, 1.918, 10455.313, 449.657, 52919.247 25/11/13,17:04:16,13,08,1, 11.9,1,1, 1.918, 10455.329, 449.664, 52919.203 25/11/13,17:04:16,14,08,1, 11.9,1,1, 1.918, 10455.314, 449.637, 52919.217 25/11/13,17:04:16,15,08,1, 11.9,1,1, 1.918, 10455.287, 449.644, 52919.220 25/11/13,17:04:16,16,08,1, 11.9,1,1, 1.918, 10455.248, 449.679, 52919.232 25/11/13,17:04:16,17,08,1, 11.9,1,1, 1.918, 10455.289, 449.669, 52919.200 25/11/13,17:04:16,18,08,1, 11.9,1,1, 1.918, 10455.275, 449.688, 52919.226 25/11/13,17:04:16,19,08,1, 11.9,1,1, 1.918, 10455.249, 449.672, 52919.219 25/11/13,17:04:17,00,08,1, 11.9,1,1, 1.923, 10455.246, 449.672, 52919.219 25/11/13,17:04:17,01,08,1, 11.9,1,1, 1.923, 10455.229, 449.659, 52919.199 25/11/13,17:04:17,02,08,1, 11.9,1,1, 1.923, 10455.209, 449.665, 52919.218 25/11/13,17:04:17,03,08,1, 11.9,1,1, 1.923, 10455.190, 449.701, 52919.223 25/11/13,17:04:17,04,08,1, 11.9,1,1, 1.923, 10455.194, 449.659, 52919.191 25/11/13,17:04:17,05,08,1, 11.9,1,1, 1.923, 10455.167, 449.689, 52919.268 25/11/13,17:04:17,06,08,1, 11.9,1,1, 1.923, 10455.186, 449.665, 52919.197 25/11/13,17:04:17,07,08,1, 11.9,1,1, 1.923, 10455.171, 449.700, 52919.198 25/11/13,17:04:17,08,08,1, 11.9,1,1, 1.923, 10455.172, 449.690, 52919.255 25/11/13,17:04:17,09,08,1, 11.9,1,1, 1.923, 10455.137, 449.696, 52919.263 25/11/13,17:04:17,10,08,1, 11.9,1,1, 1.923, 10455.140, 449.669, 52919.210 25/11/13,17:04:17,11,08,1, 11.9,1,1, 1.923, 10455.111, 449.673, 52919.288 25/11/13,17:04:17,12,08,1, 11.9,1,1, 1.923, 10455.099, 449.659, 52919.200 25/11/13,17:04:17,13,08,1, 11.9,1,1, 1.923, 10455.103, 449.697, 52919.212 25/11/13,17:04:17,14,08,1, 11.9,1,1, 1.923, 10455.089, 449.669, 52919.198 25/11/13,17:04:17,15,08,1, 11.9,1,1, 1.923, 10455.069, 449.684, 52919.176 25/11/13,17:04:17,16,08,1, 11.9,1,1, 1.923, 10455.054, 449.676, 52919.252 25/11/13,17:04:17,17,08,1, 11.9,1,1, 1.923, 10455.057, 449.691, 52919.220 25/11/13,17:04:17,18,08,1, 11.9,1,1, 1.923, 10455.010, 449.686, 52919.176 25/11/13,17:04:17,19,08,1, 11.9,1,1, 1.923, 10455.048, 449.702, 52919.200 25/11/13,17:04:18,00,08,1, 12.0,1,1, 1.919, 10455.046, 449.702, 52919.200 25/11/13,17:04:18,01,08,1, 12.0,1,1, 1.919, 10454.999, 449.685, 52919.226 25/11/13,17:04:18,02,08,1, 12.0,1,1, 1.919, 10454.998, 449.685, 52919.295 25/11/13,17:04:18,03,08,1, 12.0,1,1, 1.919, 10455.001, 449.698, 52919.289 25/11/13,17:04:18,04,08,1, 12.0,1,1, 1.919, 10455.003, 449.710, 52919.221 25/11/13,17:04:18,05,08,1, 12.0,1,1, 1.919, 10454.969, 449.707, 52919.255 25/11/13,17:04:18,06,08,1, 12.0,1,1, 1.919, 10454.955, 449.708, 52919.234 25/11/13,17:04:18,07,08,1, 12.0,1,1, 1.919, 10454.932, 449.701, 52919.201 25/11/13,17:04:18,08,08,1, 12.0,1,1, 1.919, 10454.946, 449.721, 52919.222 25/11/13,17:04:18,09,08,1, 12.0,1,1, 1.919, 10454.930, 449.699, 52919.327 25/11/13,17:04:18,10,08,1, 12.0,1,1, 1.919, 10454.932, 449.710, 52919.232 25/11/13,17:04:18,11,08,1, 12.0,1,1, 1.919, 10454.916, 449.740, 52919.278 25/11/13,17:04:18,12,08,1, 12.0,1,1, 1.919, 10454.911, 449.701, 52919.236 25/11/13,17:04:18,13,08,1, 12.0,1,1, 1.919, 10454.883, 449.743, 52919.208 25/11/13,17:04:18,14,08,1, 12.0,1,1, 1.919, 10454.868, 449.705, 52919.231 25/11/13,17:04:18,15,08,1, 12.0,1,1, 1.919, 10454.883, 449.708, 52919.227 25/11/13,17:04:18,16,08,1, 12.0,1,1, 1.919, 10454.863, 449.731, 52919.313 25/11/13,17:04:18,17,08,1, 12.0,1,1, 1.919, 10454.870, 449.754, 52919.223 25/11/13,17:04:18,18,08,1, 12.0,1,1, 1.919, 10454.823, 449.749, 52919.313 25/11/13,17:04:18,19,08,1, 12.0,1,1, 1.919, 10454.811, 449.714, 52919.235 25/11/13,17:04:19,00,07,1, 11.9,1,1, 1.915, 10454.804, 449.714, 52919.235 25/11/13,17:04:19,01,07,1, 11.9,1,1, 1.915, 10454.811, 449.767, 52919.302 25/11/13,17:04:19,02,07,1, 11.9,1,1, 1.915, 10454.784, 449.727, 52919.249 25/11/13,17:04:19,03,07,1, 11.9,1,1, 1.915, 10454.801, 449.770, 52919.287 25/11/13,17:04:19,04,07,1, 11.9,1,1, 1.915, 10454.799, 449.772, 52919.324 25/11/13,17:04:19,05,07,1, 11.9,1,1, 1.915, 10454.768, 449.771, 52919.311 25/11/13,17:04:19,06,07,1, 11.9,1,1, 1.915, 10454.764, 449.796, 52919.328 25/11/13,17:04:19,07,07,1, 11.9,1,1, 1.915, 10454.780, 449.760, 52919.293 25/11/13,17:04:19,08,07,1, 11.9,1,1, 1.915, 10454.752, 449.770, 52919.280 25/11/13,17:04:19,09,07,1, 11.9,1,1, 1.915, 10454.754, 449.779, 52919.294 25/11/13,17:04:19,10,07,1, 11.9,1,1, 1.915, 10454.730, 449.790, 52919.282 25/11/13,17:04:19,11,07,1, 11.9,1,1, 1.915, 10454.717, 449.770, 52919.307 25/11/13,17:04:19,12,07,1, 11.9,1,1, 1.915, 10454.695, 449.772, 52919.302 25/11/13,17:04:19,13,07,1, 11.9,1,1, 1.915, 10454.693, 449.783, 52919.309 25/11/13,17:04:19,14,07,1, 11.9,1,1, 1.915, 10454.687, 449.750, 52919.287 25/11/13,17:04:19,15,07,1, 11.9,1,1, 1.915, 10454.634, 449.751, 52919.302 25/11/13,17:04:19,16,07,1, 11.9,1,1, 1.915, 10454.678, 449.796, 52919.297 25/11/13,17:04:19,17,07,1, 11.9,1,1, 1.915, 10454.651, 449.747, 52919.331 25/11/13,17:04:19,18,07,1, 11.9,1,1, 1.915, 10454.642, 449.792, 52919.339 25/11/13,17:04:19,19,07,1, 11.9,1,1, 1.915, 10454.659, 449.786, 52919.260 25/11/13,17:04:20,00,07,1, 11.9,1,1, 1.924, 10454.654, 449.786, 52919.260 25/11/13,17:04:20,01,07,1, 11.9,1,1, 1.924, 10454.611, 449.778, 52919.396 25/11/13,17:04:20,02,07,1, 11.9,1,1, 1.924, 10454.628, 449.813, 52919.365 25/11/13,17:04:20,03,07,1, 11.9,1,1, 1.924, 10454.598, 449.779, 52919.308 25/11/13,17:04:20,04,07,1, 11.9,1,1, 1.924, 10454.612, 449.804, 52919.286 25/11/13,17:04:20,05,07,1, 11.9,1,1, 1.924, 10454.601, 449.766, 52919.295 25/11/13,17:04:20,06,07,1, 11.9,1,1, 1.924, 10454.574, 449.815, 52919.359 25/11/13,17:04:20,07,07,1, 11.9,1,1, 1.924, 10454.566, 449.800, 52919.362 25/11/13,17:04:20,08,07,1, 11.9,1,1, 1.924, 10454.550, 449.794, 52919.328 25/11/13,17:04:20,09,07,1, 11.9,1,1, 1.924, 10454.550, 449.801, 52919.330 25/11/13,17:04:20,10,07,1, 11.9,1,1, 1.924, 10454.586, 449.790, 52919.217 25/11/13,17:04:20,11,07,1, 11.9,1,1, 1.924, 10454.514, 449.815, 52919.263 25/11/13,17:04:20,12,07,1, 11.9,1,1, 1.924, 10454.507, 449.809, 52919.385 25/11/13,17:04:20,13,07,1, 11.9,1,1, 1.924, 10454.514, 449.800, 52919.326 25/11/13,17:04:20,14,07,1, 11.9,1,1, 1.924, 10454.482, 449.828, 52919.196 25/11/13,17:04:20,15,07,1, 11.9,1,1, 1.924, 10454.515, 449.789, 52919.223 25/11/13,17:04:20,16,07,1, 11.9,1,1, 1.924, 10454.457, 449.804, 52919.261 25/11/13,17:04:20,17,07,1, 11.9,1,1, 1.924, 10454.475, 449.791, 52919.313 25/11/13,17:04:20,18,07,1, 11.9,1,1, 1.924, 10454.468, 449.812, 52919.274 25/11/13,17:04:20,19,07,1, 11.9,1,1, 1.924, 10454.445, 449.796, 52919.308 25/11/13,17:04:21,00,08,1, 11.9,1,1, 1.927, 10454.437, 449.796, 52919.308 25/11/13,17:04:21,01,08,1, 11.9,1,1, 1.927, 10454.444, 449.822, 52919.301 25/11/13,17:04:21,02,08,1, 11.9,1,1, 1.927, 10454.434, 449.781, 52919.303 25/11/13,17:04:21,03,08,1, 11.9,1,1, 1.927, 10454.422, 449.830, 52919.343 25/11/13,17:04:21,04,08,1, 11.9,1,1, 1.927, 10454.408, 449.810, 52919.323 25/11/13,17:04:21,05,08,1, 11.9,1,1, 1.927, 10454.392, 449.825, 52919.277 25/11/13,17:04:21,06,08,1, 11.9,1,1, 1.927, 10454.366, 449.824, 52919.351 25/11/13,17:04:21,07,08,1, 11.9,1,1, 1.927, 10454.372, 449.799, 52919.268 25/11/13,17:04:21,08,08,1, 11.9,1,1, 1.927, 10454.395, 449.823, 52919.272 25/11/13,17:04:21,09,08,1, 11.9,1,1, 1.927, 10454.369, 449.827, 52919.287 25/11/13,17:04:21,10,08,1, 11.9,1,1, 1.927, 10454.381, 449.805, 52919.266 25/11/13,17:04:21,11,08,1, 11.9,1,1, 1.927, 10454.352, 449.807, 52919.353 25/11/13,17:04:21,12,08,1, 11.9,1,1, 1.927, 10454.347, 449.835, 52919.316 25/11/13,17:04:21,13,08,1, 11.9,1,1, 1.927, 10454.347, 449.810, 52919.296 25/11/13,17:04:21,14,08,1, 11.9,1,1, 1.927, 10454.335, 449.808, 52919.343 25/11/13,17:04:21,15,08,1, 11.9,1,1, 1.927, 10454.347, 449.829, 52919.346 25/11/13,17:04:21,16,08,1, 11.9,1,1, 1.927, 10454.325, 449.827, 52919.289 25/11/13,17:04:21,17,08,1, 11.9,1,1, 1.927, 10454.304, 449.803, 52919.344 25/11/13,17:04:21,18,08,1, 11.9,1,1, 1.927, 10454.303, 449.780, 52919.327 25/11/13,17:04:21,19,08,1, 11.9,1,1, 1.927, 10454.296, 449.839, 52919.279 25/11/13,17:04:22,00,08,1, 11.9,1,1, 1.928, 10454.295, 449.839, 52919.279 25/11/13,17:04:22,01,08,1, 11.9,1,1, 1.928, 10454.267, 449.835, 52919.311 25/11/13,17:04:22,02,08,1, 11.9,1,1, 1.928, 10454.260, 449.830, 52919.293 25/11/13,17:04:22,03,08,1, 11.9,1,1, 1.928, 10454.237, 449.801, 52919.290 25/11/13,17:04:22,04,08,1, 11.9,1,1, 1.928, 10454.258, 449.835, 52919.326 25/11/13,17:04:22,05,08,1, 11.9,1,1, 1.928, 10454.273, 449.866, 52919.330 25/11/13,17:04:22,06,08,1, 11.9,1,1, 1.928, 10454.229, 449.805, 52919.247 25/11/13,17:04:22,07,08,1, 11.9,1,1, 1.928, 10454.249, 449.822, 52919.282 25/11/13,17:04:22,08,08,1, 11.9,1,1, 1.928, 10454.231, 449.800, 52919.299 25/11/13,17:04:22,09,08,1, 11.9,1,1, 1.928, 10454.233, 449.833, 52919.331 25/11/13,17:04:22,10,08,1, 11.9,1,1, 1.928, 10454.219, 449.861, 52919.272 25/11/13,17:04:22,11,08,1, 11.9,1,1, 1.928, 10454.197, 449.810, 52919.342 25/11/13,17:04:22,12,08,1, 11.9,1,1, 1.928, 10454.207, 449.812, 52919.354 25/11/13,17:04:22,13,08,1, 11.9,1,1, 1.928, 10454.176, 449.836, 52919.320 25/11/13,17:04:22,14,08,1, 11.9,1,1, 1.928, 10454.186, 449.808, 52919.287 25/11/13,17:04:22,15,08,1, 11.9,1,1, 1.928, 10454.173, 449.833, 52919.321 25/11/13,17:04:22,16,08,1, 11.9,1,1, 1.928, 10454.148, 449.789, 52919.336 25/11/13,17:04:22,17,08,1, 11.9,1,1, 1.928, 10454.146, 449.796, 52919.273 25/11/13,17:04:22,18,08,1, 11.9,1,1, 1.928, 10454.163, 449.818, 52919.333 25/11/13,17:04:22,19,08,1, 11.9,1,1, 1.928, 10454.111, 449.817, 52919.302 25/11/13,17:04:23,00,08,1, 11.9,1,1, 1.923, 10454.103, 449.817, 52919.302 25/11/13,17:04:23,01,08,1, 11.9,1,1, 1.923, 10454.111, 449.795, 52919.235 25/11/13,17:04:23,02,08,1, 11.9,1,1, 1.923, 10454.113, 449.792, 52919.271 25/11/13,17:04:23,03,08,1, 11.9,1,1, 1.923, 10454.085, 449.795, 52919.306 25/11/13,17:04:23,04,08,1, 11.9,1,1, 1.923, 10454.104, 449.815, 52919.286 25/11/13,17:04:23,05,08,1, 11.9,1,1, 1.923, 10454.104, 449.801, 52919.217 25/11/13,17:04:23,06,08,1, 11.9,1,1, 1.923, 10454.091, 449.823, 52919.291 25/11/13,17:04:23,07,08,1, 11.9,1,1, 1.923, 10454.057, 449.806, 52919.306 25/11/13,17:04:23,08,08,1, 11.9,1,1, 1.923, 10454.092, 449.829, 52919.302 25/11/13,17:04:23,09,08,1, 11.9,1,1, 1.923, 10454.059, 449.785, 52919.237 25/11/13,17:04:23,10,08,1, 11.9,1,1, 1.923, 10454.060, 449.806, 52919.286 25/11/13,17:04:23,11,08,1, 11.9,1,1, 1.923, 10454.022, 449.811, 52919.221 25/11/13,17:04:23,12,08,1, 11.9,1,1, 1.923, 10454.038, 449.816, 52919.221 25/11/13,17:04:23,13,08,1, 11.9,1,1, 1.923, 10454.034, 449.801, 52919.294 25/11/13,17:04:23,14,08,1, 11.9,1,1, 1.923, 10454.016, 449.837, 52919.255 25/11/13,17:04:23,15,08,1, 11.9,1,1, 1.923, 10454.020, 449.810, 52919.240 25/11/13,17:04:23,16,08,1, 11.9,1,1, 1.923, 10454.009, 449.828, 52919.266 25/11/13,17:04:23,17,08,1, 11.9,1,1, 1.923, 10454.015, 449.771, 52919.298 25/11/13,17:04:23,18,08,1, 11.9,1,1, 1.923, 10454.007, 449.818, 52919.265 25/11/13,17:04:23,19,08,1, 11.9,1,1, 1.923, 10454.002, 449.846, 52919.272 25/11/13,17:04:24,00,08,1, 11.9,1,1, 1.930, 10453.994, 449.846, 52919.272 25/11/13,17:04:24,01,08,1, 11.9,1,1, 1.930, 10453.960, 449.783, 52919.226 25/11/13,17:04:24,02,08,1, 11.9,1,1, 1.930, 10453.970, 449.784, 52919.260 25/11/13,17:04:24,03,08,1, 11.9,1,1, 1.930, 10453.943, 449.782, 52919.297 25/11/13,17:04:24,04,08,1, 11.9,1,1, 1.930, 10453.932, 449.804, 52919.280 25/11/13,17:04:24,05,08,1, 11.9,1,1, 1.930, 10453.943, 449.788, 52919.239 25/11/13,17:04:24,06,08,1, 11.9,1,1, 1.930, 10453.915, 449.755, 52919.251 25/11/13,17:04:24,07,08,1, 11.9,1,1, 1.930, 10453.911, 449.787, 52919.302 25/11/13,17:04:24,08,08,1, 11.9,1,1, 1.930, 10453.921, 449.793, 52919.239 25/11/13,17:04:24,09,08,1, 11.9,1,1, 1.930, 10453.907, 449.765, 52919.259 25/11/13,17:04:24,10,08,1, 11.9,1,1, 1.930, 10453.877, 449.781, 52919.200 25/11/13,17:04:24,11,08,1, 11.9,1,1, 1.930, 10453.903, 449.794, 52919.261 25/11/13,17:04:24,12,08,1, 11.9,1,1, 1.930, 10453.881, 449.799, 52919.476 25/11/13,17:04:24,13,08,1, 11.9,1,1, 1.930, 10453.901, 449.809, 52919.268 25/11/13,17:04:24,14,08,1, 11.9,1,1, 1.930, 10453.865, 449.772, 52919.305 25/11/13,17:04:24,15,08,1, 11.9,1,1, 1.930, 10453.886, 449.779, 52919.263 25/11/13,17:04:24,16,08,1, 11.9,1,1, 1.930, 10453.868, 449.782, 52919.272 25/11/13,17:04:24,17,08,1, 11.9,1,1, 1.930, 10453.846, 449.788, 52919.307 25/11/13,17:04:24,18,08,1, 11.9,1,1, 1.930, 10453.851, 449.786, 52919.222 25/11/13,17:04:24,19,08,1, 11.9,1,1, 1.930, 10453.829, 449.761, 52919.263 25/11/13,17:04:25,00,08,1, 11.8,1,1, 1.920, 10453.827, 449.761, 52919.263 25/11/13,17:04:25,01,08,1, 11.8,1,1, 1.920, 10453.833, 449.758, 52919.296 25/11/13,17:04:25,02,08,1, 11.8,1,1, 1.920, 10453.796, 449.742, 52919.248 25/11/13,17:04:25,03,08,1, 11.8,1,1, 1.920, 10453.825, 449.771, 52919.230 25/11/13,17:04:25,04,08,1, 11.8,1,1, 1.920, 10453.777, 449.744, 52919.258 25/11/13,17:04:25,05,08,1, 11.8,1,1, 1.920, 10453.783, 449.779, 52919.257 25/11/13,17:04:25,06,08,1, 11.8,1,1, 1.920, 10453.767, 449.754, 52919.247 25/11/13,17:04:25,07,08,1, 11.8,1,1, 1.920, 10453.770, 449.748, 52919.296 25/11/13,17:04:25,08,08,1, 11.8,1,1, 1.920, 10453.752, 449.735, 52919.192 25/11/13,17:04:25,09,08,1, 11.8,1,1, 1.920, 10453.745, 449.741, 52919.298 25/11/13,17:04:25,10,08,1, 11.8,1,1, 1.920, 10453.757, 449.737, 52919.303 25/11/13,17:04:25,11,08,1, 11.8,1,1, 1.920, 10453.779, 449.740, 52919.228 25/11/13,17:04:25,12,08,1, 11.8,1,1, 1.920, 10453.757, 449.724, 52919.286 25/11/13,17:04:25,13,08,1, 11.8,1,1, 1.920, 10453.758, 449.751, 52919.266 25/11/13,17:04:25,14,08,1, 11.8,1,1, 1.920, 10453.697, 449.739, 52919.302 25/11/13,17:04:25,15,08,1, 11.8,1,1, 1.920, 10453.728, 449.744, 52919.220 25/11/13,17:04:25,16,08,1, 11.8,1,1, 1.920, 10453.731, 449.743, 52919.172 25/11/13,17:04:25,17,08,1, 11.8,1,1, 1.920, 10453.719, 449.715, 52919.165 25/11/13,17:04:25,18,08,1, 11.8,1,1, 1.920, 10453.705, 449.715, 52919.177 25/11/13,17:04:25,19,08,1, 11.8,1,1, 1.920, 10453.701, 449.687, 52919.192 25/11/13,17:04:26,00,08,1, 11.9,1,1, 1.919, 10453.694, 449.687, 52919.192 25/11/13,17:04:26,01,08,1, 11.9,1,1, 1.919, 10453.687, 449.734, 52919.248 25/11/13,17:04:26,02,08,1, 11.9,1,1, 1.919, 10453.697, 449.745, 52919.228 25/11/13,17:04:26,03,08,1, 11.9,1,1, 1.919, 10453.661, 449.727, 52919.139 25/11/13,17:04:26,04,08,1, 11.9,1,1, 1.919, 10453.668, 449.740, 52919.199 25/11/13,17:04:26,05,08,1, 11.9,1,1, 1.919, 10453.656, 449.696, 52919.161 25/11/13,17:04:26,06,08,1, 11.9,1,1, 1.919, 10453.635, 449.708, 52919.163 25/11/13,17:04:26,07,08,1, 11.9,1,1, 1.919, 10453.613, 449.678, 52919.176 25/11/13,17:04:26,08,08,1, 11.9,1,1, 1.919, 10453.640, 449.667, 52919.181 25/11/13,17:04:26,09,08,1, 11.9,1,1, 1.919, 10453.623, 449.716, 52919.242 25/11/13,17:04:26,10,08,1, 11.9,1,1, 1.919, 10453.619, 449.703, 52919.206 25/11/13,17:04:26,11,08,1, 11.9,1,1, 1.919, 10453.618, 449.671, 52919.195 25/11/13,17:04:26,12,08,1, 11.9,1,1, 1.919, 10453.610, 449.678, 52919.158 25/11/13,17:04:26,13,08,1, 11.9,1,1, 1.919, 10453.574, 449.686, 52919.197 25/11/13,17:04:26,14,08,1, 11.9,1,1, 1.919, 10453.580, 449.684, 52919.171 25/11/13,17:04:26,15,08,1, 11.9,1,1, 1.919, 10453.569, 449.671, 52919.195 25/11/13,17:04:26,16,08,1, 11.9,1,1, 1.919, 10453.557, 449.640, 52919.157 25/11/13,17:04:26,17,08,1, 11.9,1,1, 1.919, 10453.570, 449.669, 52919.205 25/11/13,17:04:26,18,08,1, 11.9,1,1, 1.919, 10453.542, 449.651, 52919.165 25/11/13,17:04:26,19,08,1, 11.9,1,1, 1.919, 10453.535, 449.648, 52919.175 25/11/13,17:04:27,00,08,1, 11.9,1,1, 1.923, 10453.527, 449.648, 52919.175 25/11/13,17:04:27,01,08,1, 11.9,1,1, 1.923, 10453.530, 449.650, 52919.138 25/11/13,17:04:27,02,08,1, 11.9,1,1, 1.923, 10453.511, 449.642, 52919.149 25/11/13,17:04:27,03,08,1, 11.9,1,1, 1.923, 10453.557, 449.616, 52919.134 25/11/13,17:04:27,04,08,1, 11.9,1,1, 1.923, 10453.519, 449.640, 52919.153 25/11/13,17:04:27,05,08,1, 11.9,1,1, 1.923, 10453.498, 449.637, 52919.162 25/11/13,17:04:27,06,08,1, 11.9,1,1, 1.923, 10453.500, 449.631, 52919.178 25/11/13,17:04:27,07,08,1, 11.9,1,1, 1.923, 10453.497, 449.613, 52919.099 25/11/13,17:04:27,08,08,1, 11.9,1,1, 1.923, 10453.471, 449.592, 52919.146 25/11/13,17:04:27,09,08,1, 11.9,1,1, 1.923, 10453.480, 449.618, 52919.142 25/11/13,17:04:27,10,08,1, 11.9,1,1, 1.923, 10453.453, 449.609, 52919.128 25/11/13,17:04:27,11,08,1, 11.9,1,1, 1.923, 10453.445, 449.620, 52919.103 25/11/13,17:04:27,12,08,1, 11.9,1,1, 1.923, 10453.437, 449.617, 52919.165 25/11/13,17:04:27,13,08,1, 11.9,1,1, 1.923, 10453.437, 449.595, 52919.150 25/11/13,17:04:27,14,08,1, 11.9,1,1, 1.923, 10453.442, 449.588, 52919.110 25/11/13,17:04:27,15,08,1, 11.9,1,1, 1.923, 10453.442, 449.637, 52919.127 25/11/13,17:04:27,16,08,1, 11.9,1,1, 1.923, 10453.426, 449.600, 52919.128 25/11/13,17:04:27,17,08,1, 11.9,1,1, 1.923, 10453.415, 449.591, 52919.101 25/11/13,17:04:27,18,08,1, 11.9,1,1, 1.923, 10453.391, 449.601, 52919.052 25/11/13,17:04:27,19,08,1, 11.9,1,1, 1.923, 10453.411, 449.595, 52919.112 25/11/13,17:04:28,00,08,1, 11.9,1,1, 1.924, 10453.410, 449.595, 52919.112 25/11/13,17:04:28,01,08,1, 11.9,1,1, 1.924, 10453.386, 449.609, 52919.141 25/11/13,17:04:28,02,08,1, 11.9,1,1, 1.924, 10453.378, 449.565, 52919.174 25/11/13,17:04:28,03,08,1, 11.9,1,1, 1.924, 10453.369, 449.580, 52919.088 25/11/13,17:04:28,04,08,1, 11.9,1,1, 1.924, 10453.377, 449.593, 52919.040 25/11/13,17:04:28,05,08,1, 11.9,1,1, 1.924, 10453.347, 449.590, 52919.124 25/11/13,17:04:28,06,08,1, 11.9,1,1, 1.924, 10453.358, 449.590, 52919.109 25/11/13,17:04:28,07,08,1, 11.9,1,1, 1.924, 10453.337, 449.581, 52919.082 25/11/13,17:04:28,08,08,1, 11.9,1,1, 1.924, 10453.335, 449.589, 52919.158 25/11/13,17:04:28,09,08,1, 11.9,1,1, 1.924, 10453.335, 449.601, 52919.091 25/11/13,17:04:28,10,08,1, 11.9,1,1, 1.924, 10453.318, 449.580, 52919.085 25/11/13,17:04:28,11,08,1, 11.9,1,1, 1.924, 10453.300, 449.569, 52919.113 25/11/13,17:04:28,12,08,1, 11.9,1,1, 1.924, 10453.308, 449.601, 52919.107 25/11/13,17:04:28,13,08,1, 11.9,1,1, 1.924, 10453.296, 449.575, 52919.066 25/11/13,17:04:28,14,08,1, 11.9,1,1, 1.924, 10453.305, 449.570, 52919.126 25/11/13,17:04:28,15,08,1, 11.9,1,1, 1.924, 10453.278, 449.553, 52919.122 25/11/13,17:04:28,16,08,1, 11.9,1,1, 1.924, 10453.241, 449.554, 52919.095 25/11/13,17:04:28,17,08,1, 11.9,1,1, 1.924, 10453.259, 449.568, 52919.052 25/11/13,17:04:28,18,08,1, 11.9,1,1, 1.924, 10453.279, 449.558, 52919.047 25/11/13,17:04:28,19,08,1, 11.9,1,1, 1.924, 10453.241, 449.524, 52919.087 25/11/13,17:04:29,00,08,1, 11.9,1,1, 1.925, 10453.235, 449.524, 52919.087 25/11/13,17:04:29,01,08,1, 11.9,1,1, 1.925, 10453.234, 449.532, 52919.061 25/11/13,17:04:29,02,08,1, 11.9,1,1, 1.925, 10453.226, 449.542, 52919.053 25/11/13,17:04:29,03,08,1, 11.9,1,1, 1.925, 10453.208, 449.501, 52919.062 25/11/13,17:04:29,04,08,1, 11.9,1,1, 1.925, 10453.232, 449.506, 52918.972 25/11/13,17:04:29,05,08,1, 11.9,1,1, 1.925, 10453.197, 449.537, 52919.088 25/11/13,17:04:29,06,08,1, 11.9,1,1, 1.925, 10453.193, 449.508, 52919.073 25/11/13,17:04:29,07,08,1, 11.9,1,1, 1.925, 10453.184, 449.499, 52919.119 25/11/13,17:04:29,08,08,1, 11.9,1,1, 1.925, 10453.173, 449.527, 52919.032 25/11/13,17:04:29,09,08,1, 11.9,1,1, 1.925, 10453.190, 449.509, 52919.046 25/11/13,17:04:29,10,08,1, 11.9,1,1, 1.925, 10453.176, 449.520, 52919.061 25/11/13,17:04:29,11,08,1, 11.9,1,1, 1.925, 10453.163, 449.523, 52919.030 25/11/13,17:04:29,12,08,1, 11.9,1,1, 1.925, 10453.152, 449.528, 52919.075 25/11/13,17:04:29,13,08,1, 11.9,1,1, 1.925, 10453.117, 449.506, 52918.968 25/11/13,17:04:29,14,08,1, 11.9,1,1, 1.925, 10453.132, 449.537, 52919.014 25/11/13,17:04:29,15,08,1, 11.9,1,1, 1.925, 10453.107, 449.505, 52919.020 25/11/13,17:04:29,16,08,1, 11.9,1,1, 1.925, 10453.097, 449.499, 52919.035 25/11/13,17:04:29,17,08,1, 11.9,1,1, 1.925, 10453.095, 449.517, 52918.981 25/11/13,17:04:29,18,08,1, 11.9,1,1, 1.925, 10453.109, 449.503, 52919.022 25/11/13,17:04:29,19,08,1, 11.9,1,1, 1.925, 10453.100, 449.508, 52919.052 25/11/13,17:04:30,00,08,1, 11.9,1,1, 1.921, 10453.093, 449.508, 52919.052 25/11/13,17:04:30,01,08,1, 11.9,1,1, 1.921, 10453.059, 449.510, 52919.028 25/11/13,17:04:30,02,08,1, 11.9,1,1, 1.921, 10453.087, 449.493, 52919.043 25/11/13,17:04:30,03,08,1, 11.9,1,1, 1.921, 10453.035, 449.466, 52919.012 25/11/13,17:04:30,04,08,1, 11.9,1,1, 1.921, 10453.035, 449.508, 52919.070 25/11/13,17:04:30,05,08,1, 11.9,1,1, 1.921, 10453.044, 449.468, 52919.043 25/11/13,17:04:30,06,08,1, 11.9,1,1, 1.921, 10453.025, 449.468, 52919.048 25/11/13,17:04:30,07,08,1, 11.9,1,1, 1.921, 10453.035, 449.489, 52919.033 25/11/13,17:04:30,08,08,1, 11.9,1,1, 1.921, 10453.031, 449.474, 52919.011 25/11/13,17:04:30,09,08,1, 11.9,1,1, 1.921, 10452.978, 449.469, 52919.040 25/11/13,17:04:30,10,08,1, 11.9,1,1, 1.921, 10452.989, 449.476, 52919.039 25/11/13,17:04:30,11,08,1, 11.9,1,1, 1.921, 10452.986, 449.489, 52919.100 25/11/13,17:04:30,12,08,1, 11.9,1,1, 1.921, 10452.984, 449.478, 52919.068 25/11/13,17:04:30,13,08,1, 11.9,1,1, 1.921, 10452.977, 449.451, 52919.003 25/11/13,17:04:30,14,08,1, 11.9,1,1, 1.921, 10452.969, 449.482, 52919.071 25/11/13,17:04:30,15,08,1, 11.9,1,1, 1.921, 10452.951, 449.466, 52919.076 25/11/13,17:04:30,16,08,1, 11.9,1,1, 1.921, 10452.938, 449.458, 52919.006 25/11/13,17:04:30,17,08,1, 11.9,1,1, 1.921, 10452.957, 449.459, 52919.018 25/11/13,17:04:30,18,08,1, 11.9,1,1, 1.921, 10452.943, 449.449, 52919.002 25/11/13,17:04:30,19,08,1, 11.9,1,1, 1.921, 10452.935, 449.432, 52918.960 25/11/13,17:04:31,00,08,1, 11.9,1,1, 1.925, 10452.935, 449.432, 52918.960 25/11/13,17:04:31,01,08,1, 11.9,1,1, 1.925, 10452.898, 449.471, 52919.022 25/11/13,17:04:31,02,08,1, 11.9,1,1, 1.925, 10452.868, 449.422, 52918.989 25/11/13,17:04:31,03,08,1, 11.9,1,1, 1.925, 10452.875, 449.430, 52918.946 25/11/13,17:04:31,04,08,1, 11.9,1,1, 1.925, 10452.888, 449.438, 52919.012 25/11/13,17:04:31,05,08,1, 11.9,1,1, 1.925, 10452.843, 449.421, 52918.973 25/11/13,17:04:31,06,08,1, 11.9,1,1, 1.925, 10452.833, 449.410, 52918.953 25/11/13,17:04:31,07,08,1, 11.9,1,1, 1.925, 10452.849, 449.429, 52918.900 25/11/13,17:04:31,08,08,1, 11.9,1,1, 1.925, 10452.834, 449.436, 52918.962 25/11/13,17:04:31,09,08,1, 11.9,1,1, 1.925, 10452.830, 449.442, 52918.942 25/11/13,17:04:31,10,08,1, 11.9,1,1, 1.925, 10452.824, 449.429, 52918.952 25/11/13,17:04:31,11,08,1, 11.9,1,1, 1.925, 10452.777, 449.408, 52918.973 25/11/13,17:04:31,12,08,1, 11.9,1,1, 1.925, 10452.829, 449.416, 52918.986 25/11/13,17:04:31,13,08,1, 11.9,1,1, 1.925, 10452.804, 449.431, 52918.929 25/11/13,17:04:31,14,08,1, 11.9,1,1, 1.925, 10452.799, 449.380, 52918.934 25/11/13,17:04:31,15,08,1, 11.9,1,1, 1.925, 10452.772, 449.398, 52918.907 25/11/13,17:04:31,16,08,1, 11.9,1,1, 1.925, 10452.781, 449.446, 52918.979 25/11/13,17:04:31,17,08,1, 11.9,1,1, 1.925, 10452.750, 449.386, 52918.932 25/11/13,17:04:31,18,08,1, 11.9,1,1, 1.925, 10452.744, 449.398, 52918.926 25/11/13,17:04:31,19,08,1, 11.9,1,1, 1.925, 10452.722, 449.410, 52918.945 25/11/13,17:04:32,00,08,1, 11.9,1,1, 1.925, 10452.718, 449.410, 52918.945 25/11/13,17:04:32,01,08,1, 11.9,1,1, 1.925, 10452.682, 449.382, 52918.954 25/11/13,17:04:32,02,08,1, 11.9,1,1, 1.925, 10452.723, 449.395, 52918.949 25/11/13,17:04:32,03,08,1, 11.9,1,1, 1.925, 10452.717, 449.370, 52918.948 25/11/13,17:04:32,04,08,1, 11.9,1,1, 1.925, 10452.705, 449.372, 52918.898 25/11/13,17:04:32,05,08,1, 11.9,1,1, 1.925, 10452.679, 449.362, 52918.928 25/11/13,17:04:32,06,08,1, 11.9,1,1, 1.925, 10452.683, 449.401, 52918.934 25/11/13,17:04:32,07,08,1, 11.9,1,1, 1.925, 10452.653, 449.368, 52918.928 25/11/13,17:04:32,08,08,1, 11.9,1,1, 1.925, 10452.666, 449.363, 52918.917 25/11/13,17:04:32,09,08,1, 11.9,1,1, 1.925, 10452.656, 449.382, 52918.918 25/11/13,17:04:32,10,08,1, 11.9,1,1, 1.925, 10452.648, 449.374, 52918.908 25/11/13,17:04:32,11,08,1, 11.9,1,1, 1.925, 10452.637, 449.366, 52918.856 25/11/13,17:04:32,12,08,1, 11.9,1,1, 1.925, 10452.610, 449.389, 52918.865 25/11/13,17:04:32,13,08,1, 11.9,1,1, 1.925, 10452.617, 449.355, 52918.898 25/11/13,17:04:32,14,08,1, 11.9,1,1, 1.925, 10452.600, 449.382, 52918.822 25/11/13,17:04:32,15,08,1, 11.9,1,1, 1.925, 10452.630, 449.360, 52918.883 25/11/13,17:04:32,16,08,1, 11.9,1,1, 1.925, 10452.575, 449.365, 52918.925 25/11/13,17:04:32,17,08,1, 11.9,1,1, 1.925, 10452.579, 449.364, 52918.883 25/11/13,17:04:32,18,08,1, 11.9,1,1, 1.925, 10452.568, 449.384, 52918.820 25/11/13,17:04:32,19,08,1, 11.9,1,1, 1.925, 10452.554, 449.362, 52918.844 25/11/13,17:04:33,00,08,1, 12.0,1,1, 1.922, 10452.551, 449.362, 52918.844 25/11/13,17:04:33,01,08,1, 12.0,1,1, 1.922, 10452.547, 449.371, 52918.932 25/11/13,17:04:33,02,08,1, 12.0,1,1, 1.922, 10452.507, 449.378, 52918.907 25/11/13,17:04:33,03,08,1, 12.0,1,1, 1.922, 10452.527, 449.391, 52918.905 25/11/13,17:04:33,04,08,1, 12.0,1,1, 1.922, 10452.510, 449.354, 52918.850 25/11/13,17:04:33,05,08,1, 12.0,1,1, 1.922, 10452.512, 449.381, 52918.923 25/11/13,17:04:33,06,08,1, 12.0,1,1, 1.922, 10452.519, 449.353, 52918.888 25/11/13,17:04:33,07,08,1, 12.0,1,1, 1.922, 10452.493, 449.385, 52918.913 25/11/13,17:04:33,08,08,1, 12.0,1,1, 1.922, 10452.495, 449.346, 52918.931 25/11/13,17:04:33,09,08,1, 12.0,1,1, 1.922, 10452.497, 449.354, 52918.933 25/11/13,17:04:33,10,08,1, 12.0,1,1, 1.922, 10452.470, 449.347, 52918.936 25/11/13,17:04:33,11,08,1, 12.0,1,1, 1.922, 10452.454, 449.357, 52918.853 25/11/13,17:04:33,12,08,1, 12.0,1,1, 1.922, 10452.480, 449.386, 52918.902 25/11/13,17:04:33,13,08,1, 12.0,1,1, 1.922, 10452.458, 449.339, 52918.840 25/11/13,17:04:33,14,08,1, 12.0,1,1, 1.922, 10452.448, 449.318, 52918.884 25/11/13,17:04:33,15,08,1, 12.0,1,1, 1.922, 10452.440, 449.366, 52918.846 25/11/13,17:04:33,16,08,1, 12.0,1,1, 1.922, 10452.424, 449.350, 52918.892 25/11/13,17:04:33,17,08,1, 12.0,1,1, 1.922, 10452.410, 449.300, 52918.895 25/11/13,17:04:33,18,08,1, 12.0,1,1, 1.922, 10452.406, 449.317, 52918.803 25/11/13,17:04:33,19,08,1, 12.0,1,1, 1.922, 10452.403, 449.327, 52918.869 25/11/13,17:04:34,00,08,1, 12.0,1,1, 1.916, 10452.400, 449.327, 52918.869 25/11/13,17:04:34,01,08,1, 12.0,1,1, 1.916, 10452.405, 449.340, 52918.967 25/11/13,17:04:34,02,08,1, 12.0,1,1, 1.916, 10452.357, 449.348, 52918.819 25/11/13,17:04:34,03,08,1, 12.0,1,1, 1.916, 10452.356, 449.320, 52918.870 25/11/13,17:04:34,04,08,1, 12.0,1,1, 1.916, 10452.319, 449.326, 52918.853 25/11/13,17:04:34,05,08,1, 12.0,1,1, 1.916, 10452.359, 449.319, 52918.770 25/11/13,17:04:34,06,08,1, 12.0,1,1, 1.916, 10452.346, 449.305, 52918.762 25/11/13,17:04:34,07,08,1, 12.0,1,1, 1.916, 10452.328, 449.313, 52918.815 25/11/13,17:04:34,08,08,1, 12.0,1,1, 1.916, 10452.329, 449.306, 52918.785 25/11/13,17:04:34,09,08,1, 12.0,1,1, 1.916, 10452.324, 449.309, 52918.828 25/11/13,17:04:34,10,08,1, 12.0,1,1, 1.916, 10452.311, 449.347, 52918.753 25/11/13,17:04:34,11,08,1, 12.0,1,1, 1.916, 10452.328, 449.369, 52918.806 25/11/13,17:04:34,12,08,1, 12.0,1,1, 1.916, 10452.284, 449.319, 52918.774 25/11/13,17:04:34,13,08,1, 12.0,1,1, 1.916, 10452.282, 449.323, 52918.853 25/11/13,17:04:34,14,08,1, 12.0,1,1, 1.916, 10452.313, 449.363, 52918.875 25/11/13,17:04:34,15,08,1, 12.0,1,1, 1.916, 10452.274, 449.369, 52918.841 25/11/13,17:04:34,16,08,1, 12.0,1,1, 1.916, 10452.268, 449.316, 52918.772 25/11/13,17:04:34,17,08,1, 12.0,1,1, 1.916, 10452.261, 449.366, 52918.789 25/11/13,17:04:34,18,08,1, 12.0,1,1, 1.916, 10452.258, 449.329, 52918.722 25/11/13,17:04:34,19,08,1, 12.0,1,1, 1.916, 10452.235, 449.321, 52918.787 25/11/13,17:04:35,00,08,1, 11.9,1,1, 1.922, 10452.234, 449.321, 52918.787 25/11/13,17:04:35,01,08,1, 11.9,1,1, 1.922, 10452.194, 449.329, 52918.836 25/11/13,17:04:35,02,08,1, 11.9,1,1, 1.922, 10452.219, 449.336, 52918.745 25/11/13,17:04:35,03,08,1, 11.9,1,1, 1.922, 10452.209, 449.371, 52918.768 25/11/13,17:04:35,04,08,1, 11.9,1,1, 1.922, 10452.217, 449.319, 52918.747 25/11/13,17:04:35,05,08,1, 11.9,1,1, 1.922, 10452.182, 449.334, 52918.833 25/11/13,17:04:35,06,08,1, 11.9,1,1, 1.922, 10452.196, 449.310, 52918.782 25/11/13,17:04:35,07,08,1, 11.9,1,1, 1.922, 10452.205, 449.329, 52918.818 25/11/13,17:04:35,08,08,1, 11.9,1,1, 1.922, 10452.182, 449.296, 52918.740 25/11/13,17:04:35,09,08,1, 11.9,1,1, 1.922, 10452.181, 449.326, 52918.735 25/11/13,17:04:35,10,08,1, 11.9,1,1, 1.922, 10452.158, 449.331, 52918.764 25/11/13,17:04:35,11,08,1, 11.9,1,1, 1.922, 10452.144, 449.340, 52918.708 25/11/13,17:04:35,12,08,1, 11.9,1,1, 1.922, 10452.156, 449.320, 52918.752 25/11/13,17:04:35,13,08,1, 11.9,1,1, 1.922, 10452.148, 449.348, 52918.806 25/11/13,17:04:35,14,08,1, 11.9,1,1, 1.922, 10452.117, 449.318, 52918.736 25/11/13,17:04:35,15,08,1, 11.9,1,1, 1.922, 10452.131, 449.339, 52918.734 25/11/13,17:04:35,16,08,1, 11.9,1,1, 1.922, 10452.121, 449.338, 52918.721 25/11/13,17:04:35,17,08,1, 11.9,1,1, 1.922, 10452.080, 449.333, 52918.733 25/11/13,17:04:35,18,08,1, 11.9,1,1, 1.922, 10452.098, 449.339, 52918.813 25/11/13,17:04:35,19,08,1, 11.9,1,1, 1.922, 10452.085, 449.324, 52918.715 25/11/13,17:04:36,00,08,1, 11.9,1,1, 1.920, 10452.083, 449.324, 52918.715 25/11/13,17:04:36,01,08,1, 11.9,1,1, 1.920, 10452.039, 449.344, 52918.771 25/11/13,17:04:36,02,08,1, 11.9,1,1, 1.920, 10452.065, 449.372, 52918.815 25/11/13,17:04:36,03,08,1, 11.9,1,1, 1.920, 10452.079, 449.346, 52918.705 25/11/13,17:04:36,04,08,1, 11.9,1,1, 1.920, 10452.053, 449.352, 52918.705 25/11/13,17:04:36,05,08,1, 11.9,1,1, 1.920, 10452.056, 449.334, 52918.708 25/11/13,17:04:36,06,08,1, 11.9,1,1, 1.920, 10452.049, 449.341, 52918.761 25/11/13,17:04:36,07,08,1, 11.9,1,1, 1.920, 10452.037, 449.326, 52918.729 25/11/13,17:04:36,08,08,1, 11.9,1,1, 1.920, 10452.045, 449.355, 52918.772 25/11/13,17:04:36,09,08,1, 11.9,1,1, 1.920, 10452.025, 449.362, 52918.784 25/11/13,17:04:36,10,08,1, 11.9,1,1, 1.920, 10452.005, 449.326, 52918.760 25/11/13,17:04:36,11,08,1, 11.9,1,1, 1.920, 10451.995, 449.331, 52918.697 25/11/13,17:04:36,12,08,1, 11.9,1,1, 1.920, 10451.983, 449.342, 52918.716 25/11/13,17:04:36,13,08,1, 11.9,1,1, 1.920, 10451.981, 449.314, 52918.706 25/11/13,17:04:36,14,08,1, 11.9,1,1, 1.920, 10451.981, 449.351, 52918.704 25/11/13,17:04:36,15,08,1, 11.9,1,1, 1.920, 10451.992, 449.366, 52918.692 25/11/13,17:04:36,16,08,1, 11.9,1,1, 1.920, 10451.967, 449.309, 52918.721 25/11/13,17:04:36,17,08,1, 11.9,1,1, 1.920, 10451.962, 449.307, 52918.680 25/11/13,17:04:36,18,08,1, 11.9,1,1, 1.920, 10451.947, 449.310, 52918.717 25/11/13,17:04:36,19,08,1, 11.9,1,1, 1.920, 10451.935, 449.330, 52918.719 25/11/13,17:04:37,00,08,1, 11.9,1,1, 1.924, 10451.933, 449.330, 52918.719 25/11/13,17:04:37,01,08,1, 11.9,1,1, 1.924, 10451.943, 449.346, 52918.645 25/11/13,17:04:37,02,08,1, 11.9,1,1, 1.924, 10451.917, 449.319, 52918.671 25/11/13,17:04:37,03,08,1, 11.9,1,1, 1.924, 10451.927, 449.338, 52918.682 25/11/13,17:04:37,04,08,1, 11.9,1,1, 1.924, 10451.912, 449.340, 52918.744 25/11/13,17:04:37,05,08,1, 11.9,1,1, 1.924, 10451.884, 449.330, 52918.681 25/11/13,17:04:37,06,08,1, 11.9,1,1, 1.924, 10451.901, 449.317, 52918.670 25/11/13,17:04:37,07,08,1, 11.9,1,1, 1.924, 10451.903, 449.348, 52918.645 25/11/13,17:04:37,08,08,1, 11.9,1,1, 1.924, 10451.904, 449.328, 52918.625 25/11/13,17:04:37,09,08,1, 11.9,1,1, 1.924, 10451.890, 449.332, 52918.645 25/11/13,17:04:37,10,08,1, 11.9,1,1, 1.924, 10451.884, 449.354, 52918.672 25/11/13,17:04:37,11,08,1, 11.9,1,1, 1.924, 10451.878, 449.338, 52918.629 25/11/13,17:04:37,12,08,1, 11.9,1,1, 1.924, 10451.870, 449.383, 52918.694 25/11/13,17:04:37,13,08,1, 11.9,1,1, 1.924, 10451.854, 449.362, 52918.606 25/11/13,17:04:37,14,08,1, 11.9,1,1, 1.924, 10451.886, 449.358, 52918.669 25/11/13,17:04:37,15,08,1, 11.9,1,1, 1.924, 10451.853, 449.373, 52918.619 25/11/13,17:04:37,16,08,1, 11.9,1,1, 1.924, 10451.855, 449.370, 52918.640 25/11/13,17:04:37,17,08,1, 11.9,1,1, 1.924, 10451.851, 449.375, 52918.691 25/11/13,17:04:37,18,08,1, 11.9,1,1, 1.924, 10451.843, 449.380, 52918.660 25/11/13,17:04:37,19,08,1, 11.9,1,1, 1.924, 10451.873, 449.364, 52918.622 25/11/13,17:04:38,00,08,1, 11.9,1,1, 1.925, 10451.866, 449.364, 52918.622 25/11/13,17:04:38,01,08,1, 11.9,1,1, 1.925, 10451.839, 449.374, 52918.631 25/11/13,17:04:38,02,08,1, 11.9,1,1, 1.925, 10451.823, 449.379, 52918.613 25/11/13,17:04:38,03,08,1, 11.9,1,1, 1.925, 10451.811, 449.387, 52918.641 25/11/13,17:04:38,04,08,1, 11.9,1,1, 1.925, 10451.810, 449.389, 52918.668 25/11/13,17:04:38,05,08,1, 11.9,1,1, 1.925, 10451.812, 449.399, 52918.598 25/11/13,17:04:38,06,08,1, 11.9,1,1, 1.925, 10451.800, 449.350, 52918.582 25/11/13,17:04:38,07,08,1, 11.9,1,1, 1.925, 10451.814, 449.381, 52918.622 25/11/13,17:04:38,08,08,1, 11.9,1,1, 1.925, 10451.769, 449.390, 52918.704 25/11/13,17:04:38,09,08,1, 11.9,1,1, 1.925, 10451.774, 449.377, 52918.617 25/11/13,17:04:38,10,08,1, 11.9,1,1, 1.925, 10451.766, 449.377, 52918.649 25/11/13,17:04:38,11,08,1, 11.9,1,1, 1.925, 10451.791, 449.362, 52918.631 25/11/13,17:04:38,12,08,1, 11.9,1,1, 1.925, 10451.771, 449.372, 52918.604 25/11/13,17:04:38,13,08,1, 11.9,1,1, 1.925, 10451.740, 449.357, 52918.665 25/11/13,17:04:38,14,08,1, 11.9,1,1, 1.925, 10451.750, 449.370, 52918.586 25/11/13,17:04:38,15,08,1, 11.9,1,1, 1.925, 10451.750, 449.378, 52918.586 25/11/13,17:04:38,16,08,1, 11.9,1,1, 1.925, 10451.731, 449.366, 52918.656 25/11/13,17:04:38,17,08,1, 11.9,1,1, 1.925, 10451.734, 449.424, 52918.614 25/11/13,17:04:38,18,08,1, 11.9,1,1, 1.925, 10451.734, 449.403, 52918.617 25/11/13,17:04:38,19,08,1, 11.9,1,1, 1.925, 10451.724, 449.357, 52918.553 25/11/13,17:04:39,00,07,1, 11.9,1,1, 1.925, 10451.716, 449.357, 52918.553 25/11/13,17:04:39,01,07,1, 11.9,1,1, 1.925, 10451.722, 449.406, 52918.652 25/11/13,17:04:39,02,07,1, 11.9,1,1, 1.925, 10451.667, 449.372, 52918.654 25/11/13,17:04:39,03,07,1, 11.9,1,1, 1.925, 10451.694, 449.401, 52918.601 25/11/13,17:04:39,04,07,1, 11.9,1,1, 1.925, 10451.683, 449.429, 52918.659 25/11/13,17:04:39,05,07,1, 11.9,1,1, 1.925, 10451.688, 449.415, 52918.584 25/11/13,17:04:39,06,07,1, 11.9,1,1, 1.925, 10451.659, 449.400, 52918.595 25/11/13,17:04:39,07,07,1, 11.9,1,1, 1.925, 10451.671, 449.430, 52918.601 25/11/13,17:04:39,08,07,1, 11.9,1,1, 1.925, 10451.689, 449.435, 52918.628 25/11/13,17:04:39,09,07,1, 11.9,1,1, 1.925, 10451.669, 449.403, 52918.581 25/11/13,17:04:39,10,07,1, 11.9,1,1, 1.925, 10451.661, 449.430, 52918.572 25/11/13,17:04:39,11,07,1, 11.9,1,1, 1.925, 10451.634, 449.419, 52918.598 25/11/13,17:04:39,12,07,1, 11.9,1,1, 1.925, 10451.653, 449.397, 52918.579 25/11/13,17:04:39,13,07,1, 11.9,1,1, 1.925, 10451.656, 449.405, 52918.605 25/11/13,17:04:39,14,07,1, 11.9,1,1, 1.925, 10451.625, 449.379, 52918.558 25/11/13,17:04:39,15,07,1, 11.9,1,1, 1.925, 10451.615, 449.390, 52918.588 25/11/13,17:04:39,16,07,1, 11.9,1,1, 1.925, 10451.617, 449.430, 52918.589 25/11/13,17:04:39,17,07,1, 11.9,1,1, 1.925, 10451.605, 449.375, 52918.572 25/11/13,17:04:39,18,07,1, 11.9,1,1, 1.925, 10451.637, 449.400, 52918.672 25/11/13,17:04:39,19,07,1, 11.9,1,1, 1.925, 10451.611, 449.450, 52918.611 25/11/13,17:04:40,00,07,1, 11.9,1,1, 1.923, 10451.608, 449.450, 52918.611 25/11/13,17:04:40,01,07,1, 11.9,1,1, 1.923, 10451.588, 449.421, 52918.604 25/11/13,17:04:40,02,07,1, 11.9,1,1, 1.923, 10451.552, 449.410, 52918.566 25/11/13,17:04:40,03,07,1, 11.9,1,1, 1.923, 10451.578, 449.424, 52918.555 25/11/13,17:04:40,04,07,1, 11.9,1,1, 1.923, 10451.580, 449.383, 52918.237 25/11/13,17:04:40,05,07,1, 11.9,1,1, 1.923, 10451.540, 449.442, 52918.509 25/11/13,17:04:40,06,07,1, 11.9,1,1, 1.923, 10451.561, 449.442, 52918.555 25/11/13,17:04:40,07,07,1, 11.9,1,1, 1.923, 10451.528, 449.423, 52918.577 25/11/13,17:04:40,08,07,1, 11.9,1,1, 1.923, 10451.539, 449.428, 52918.623 25/11/13,17:04:40,09,07,1, 11.9,1,1, 1.923, 10451.549, 449.452, 52918.559 25/11/13,17:04:40,10,07,1, 11.9,1,1, 1.923, 10451.532, 449.455, 52918.569 25/11/13,17:04:40,11,07,1, 11.9,1,1, 1.923, 10451.549, 449.467, 52918.598 25/11/13,17:04:40,12,07,1, 11.9,1,1, 1.923, 10451.534, 449.453, 52918.553 25/11/13,17:04:40,13,07,1, 11.9,1,1, 1.923, 10451.533, 449.447, 52918.525 25/11/13,17:04:40,14,07,1, 11.9,1,1, 1.923, 10451.526, 449.469, 52918.568 25/11/13,17:04:40,15,07,1, 11.9,1,1, 1.923, 10451.534, 449.451, 52918.536 25/11/13,17:04:40,16,07,1, 11.9,1,1, 1.923, 10451.532, 449.440, 52918.581 25/11/13,17:04:40,17,07,1, 11.9,1,1, 1.923, 10451.506, 449.474, 52918.555 25/11/13,17:04:40,18,07,1, 11.9,1,1, 1.923, 10451.477, 449.484, 52918.503 25/11/13,17:04:40,19,07,1, 11.9,1,1, 1.923, 10451.493, 449.462, 52918.590 25/11/13,17:04:41,00,07,1, 11.9,1,1, 1.925, 10451.491, 449.462, 52918.590 25/11/13,17:04:41,01,07,1, 11.9,1,1, 1.925, 10451.493, 449.454, 52918.513 25/11/13,17:04:41,02,07,1, 11.9,1,1, 1.925, 10451.458, 449.453, 52918.489 25/11/13,17:04:41,03,07,1, 11.9,1,1, 1.925, 10451.461, 449.459, 52918.520 25/11/13,17:04:41,04,07,1, 11.9,1,1, 1.925, 10451.480, 449.446, 52918.533 25/11/13,17:04:41,05,07,1, 11.9,1,1, 1.925, 10451.467, 449.431, 52918.508 25/11/13,17:04:41,06,07,1, 11.9,1,1, 1.925, 10451.471, 449.437, 52918.516 25/11/13,17:04:41,07,07,1, 11.9,1,1, 1.925, 10451.471, 449.485, 52918.545 25/11/13,17:04:41,08,07,1, 11.9,1,1, 1.925, 10451.456, 449.470, 52918.505 25/11/13,17:04:41,09,07,1, 11.9,1,1, 1.925, 10451.435, 449.441, 52918.490 25/11/13,17:04:41,10,07,1, 11.9,1,1, 1.925, 10451.453, 449.478, 52918.552 25/11/13,17:04:41,11,07,1, 11.9,1,1, 1.925, 10451.432, 449.487, 52918.473 25/11/13,17:04:41,12,07,1, 11.9,1,1, 1.925, 10451.439, 449.475, 52918.475 25/11/13,17:04:41,13,07,1, 11.9,1,1, 1.925, 10451.420, 449.476, 52918.537 25/11/13,17:04:41,14,07,1, 11.9,1,1, 1.925, 10451.420, 449.491, 52918.527 25/11/13,17:04:41,15,07,1, 11.9,1,1, 1.925, 10451.416, 449.484, 52918.490 25/11/13,17:04:41,16,07,1, 11.9,1,1, 1.925, 10451.405, 449.499, 52918.463 25/11/13,17:04:41,17,07,1, 11.9,1,1, 1.925, 10451.408, 449.502, 52918.512 25/11/13,17:04:41,18,07,1, 11.9,1,1, 1.925, 10451.404, 449.534, 52918.573 25/11/13,17:04:41,19,07,1, 11.9,1,1, 1.925, 10451.412, 449.494, 52918.493 25/11/13,17:04:42,00,08,1, 11.9,1,1, 1.925, 10451.407, 449.494, 52918.493 25/11/13,17:04:42,01,08,1, 11.9,1,1, 1.925, 10451.410, 449.501, 52918.510 25/11/13,17:04:42,02,08,1, 11.9,1,1, 1.925, 10451.372, 449.499, 52918.532 25/11/13,17:04:42,03,08,1, 11.9,1,1, 1.925, 10451.384, 449.524, 52918.531 25/11/13,17:04:42,04,08,1, 11.9,1,1, 1.925, 10451.385, 449.498, 52918.525 25/11/13,17:04:42,05,08,1, 11.9,1,1, 1.925, 10451.397, 449.497, 52918.553 25/11/13,17:04:42,06,08,1, 11.9,1,1, 1.925, 10451.401, 449.510, 52918.434 25/11/13,17:04:42,07,08,1, 11.9,1,1, 1.925, 10451.385, 449.488, 52918.487 25/11/13,17:04:42,08,08,1, 11.9,1,1, 1.925, 10451.380, 449.521, 52918.450 25/11/13,17:04:42,09,08,1, 11.9,1,1, 1.925, 10451.352, 449.525, 52918.438 25/11/13,17:04:42,10,08,1, 11.9,1,1, 1.925, 10451.354, 449.499, 52918.348 25/11/13,17:04:42,11,08,1, 11.9,1,1, 1.925, 10451.332, 449.515, 52918.429 25/11/13,17:04:42,12,08,1, 11.9,1,1, 1.925, 10451.341, 449.523, 52918.406 25/11/13,17:04:42,13,08,1, 11.9,1,1, 1.925, 10451.320, 449.507, 52918.413 25/11/13,17:04:42,14,08,1, 11.9,1,1, 1.925, 10451.362, 449.515, 52918.410 25/11/13,17:04:42,15,08,1, 11.9,1,1, 1.925, 10451.343, 449.519, 52918.452 25/11/13,17:04:42,16,08,1, 11.9,1,1, 1.925, 10451.318, 449.547, 52918.516 25/11/13,17:04:42,17,08,1, 11.9,1,1, 1.925, 10451.329, 449.541, 52918.432 25/11/13,17:04:42,18,08,1, 11.9,1,1, 1.925, 10451.314, 449.527, 52918.436 25/11/13,17:04:42,19,08,1, 11.9,1,1, 1.925, 10451.318, 449.520, 52918.461 25/11/13,17:04:43,00,08,1, 11.9,1,1, 1.923, 10451.316, 449.520, 52918.461 25/11/13,17:04:43,01,08,1, 11.9,1,1, 1.923, 10451.306, 449.533, 52918.483 25/11/13,17:04:43,02,08,1, 11.9,1,1, 1.923, 10451.301, 449.568, 52918.377 25/11/13,17:04:43,03,08,1, 11.9,1,1, 1.923, 10451.298, 449.535, 52918.421 25/11/13,17:04:43,04,08,1, 11.9,1,1, 1.923, 10451.281, 449.556, 52918.365 25/11/13,17:04:43,05,08,1, 11.9,1,1, 1.923, 10451.290, 449.571, 52918.405 25/11/13,17:04:43,06,08,1, 11.9,1,1, 1.923, 10451.295, 449.530, 52918.393 25/11/13,17:04:43,07,08,1, 11.9,1,1, 1.923, 10451.294, 449.556, 52918.342 25/11/13,17:04:43,08,08,1, 11.9,1,1, 1.923, 10451.277, 449.557, 52918.426 25/11/13,17:04:43,09,08,1, 11.9,1,1, 1.923, 10451.297, 449.576, 52918.472 25/11/13,17:04:43,10,08,1, 11.9,1,1, 1.923, 10451.277, 449.561, 52918.358 25/11/13,17:04:43,11,08,1, 11.9,1,1, 1.923, 10451.281, 449.554, 52918.355 25/11/13,17:04:43,12,08,1, 11.9,1,1, 1.923, 10451.306, 449.531, 52918.393 25/11/13,17:04:43,13,08,1, 11.9,1,1, 1.923, 10451.299, 449.551, 52918.325 25/11/13,17:04:43,14,08,1, 11.9,1,1, 1.923, 10451.279, 449.564, 52918.345 25/11/13,17:04:43,15,08,1, 11.9,1,1, 1.923, 10451.263, 449.557, 52918.366 25/11/13,17:04:43,16,08,1, 11.9,1,1, 1.923, 10451.247, 449.541, 52918.340 25/11/13,17:04:43,17,08,1, 11.9,1,1, 1.923, 10451.272, 449.614, 52918.407 25/11/13,17:04:43,18,08,1, 11.9,1,1, 1.923, 10451.277, 449.574, 52918.437 25/11/13,17:04:43,19,08,1, 11.9,1,1, 1.923, 10451.248, 449.548, 52918.291 25/11/13,17:04:44,00,08,1, 11.9,1,1, 1.924, 10451.241, 449.548, 52918.291 25/11/13,17:04:44,01,08,1, 11.9,1,1, 1.924, 10451.250, 449.600, 52918.419 25/11/13,17:04:44,02,08,1, 11.9,1,1, 1.924, 10451.247, 449.607, 52918.389 25/11/13,17:04:44,03,08,1, 11.9,1,1, 1.924, 10451.226, 449.582, 52918.392 25/11/13,17:04:44,04,08,1, 11.9,1,1, 1.924, 10451.261, 449.604, 52918.409 25/11/13,17:04:44,05,08,1, 11.9,1,1, 1.924, 10451.248, 449.593, 52918.379 25/11/13,17:04:44,06,08,1, 11.9,1,1, 1.924, 10451.207, 449.596, 52918.339 25/11/13,17:04:44,07,08,1, 11.9,1,1, 1.924, 10451.223, 449.610, 52918.402 25/11/13,17:04:44,08,08,1, 11.9,1,1, 1.924, 10451.218, 449.612, 52918.303 25/11/13,17:04:44,09,08,1, 11.9,1,1, 1.924, 10451.224, 449.596, 52918.391 25/11/13,17:04:44,10,08,1, 11.9,1,1, 1.924, 10451.227, 449.587, 52918.298 25/11/13,17:04:44,11,08,1, 11.9,1,1, 1.924, 10451.236, 449.572, 52918.392 25/11/13,17:04:44,12,08,1, 11.9,1,1, 1.924, 10451.214, 449.613, 52918.391 25/11/13,17:04:44,13,08,1, 11.9,1,1, 1.924, 10451.211, 449.623, 52918.338 25/11/13,17:04:44,14,08,1, 11.9,1,1, 1.924, 10451.219, 449.607, 52918.362 25/11/13,17:04:44,15,08,1, 11.9,1,1, 1.924, 10451.230, 449.619, 52918.302 25/11/13,17:04:44,16,08,1, 11.9,1,1, 1.924, 10451.211, 449.604, 52918.342 25/11/13,17:04:44,17,08,1, 11.9,1,1, 1.924, 10451.208, 449.632, 52918.349 25/11/13,17:04:44,18,08,1, 11.9,1,1, 1.924, 10451.199, 449.605, 52918.287 25/11/13,17:04:44,19,08,1, 11.9,1,1, 1.924, 10451.194, 449.596, 52918.298 25/11/13,17:04:45,00,08,1, 12.0,1,1, 1.924, 10451.190, 449.596, 52918.298 25/11/13,17:04:45,01,08,1, 12.0,1,1, 1.924, 10451.176, 449.595, 52918.274 25/11/13,17:04:45,02,08,1, 12.0,1,1, 1.924, 10451.177, 449.601, 52918.417 25/11/13,17:04:45,03,08,1, 12.0,1,1, 1.924, 10451.163, 449.622, 52918.313 25/11/13,17:04:45,04,08,1, 12.0,1,1, 1.924, 10451.178, 449.609, 52918.287 25/11/13,17:04:45,05,08,1, 12.0,1,1, 1.924, 10451.187, 449.600, 52918.300 25/11/13,17:04:45,06,08,1, 12.0,1,1, 1.924, 10451.166, 449.607, 52918.223 25/11/13,17:04:45,07,08,1, 12.0,1,1, 1.924, 10451.183, 449.633, 52918.269 25/11/13,17:04:45,08,08,1, 12.0,1,1, 1.924, 10451.140, 449.636, 52918.220 25/11/13,17:04:45,09,08,1, 12.0,1,1, 1.924, 10451.150, 449.622, 52918.215 25/11/13,17:04:45,10,08,1, 12.0,1,1, 1.924, 10451.135, 449.625, 52918.301 25/11/13,17:04:45,11,08,1, 12.0,1,1, 1.924, 10451.130, 449.627, 52918.286 25/11/13,17:04:45,12,08,1, 12.0,1,1, 1.924, 10451.135, 449.606, 52918.308 25/11/13,17:04:45,13,08,1, 12.0,1,1, 1.924, 10451.109, 449.634, 52918.273 25/11/13,17:04:45,14,08,1, 12.0,1,1, 1.924, 10451.131, 449.626, 52918.260 25/11/13,17:04:45,15,08,1, 12.0,1,1, 1.924, 10451.105, 449.627, 52918.265 25/11/13,17:04:45,16,08,1, 12.0,1,1, 1.924, 10451.094, 449.631, 52918.206 25/11/13,17:04:45,17,08,1, 12.0,1,1, 1.924, 10451.073, 449.647, 52918.246 25/11/13,17:04:45,18,08,1, 12.0,1,1, 1.924, 10451.093, 449.634, 52918.323 25/11/13,17:04:45,19,08,1, 12.0,1,1, 1.924, 10451.093, 449.665, 52918.318 25/11/13,17:04:46,00,08,1, 11.9,1,1, 1.915, 10451.090, 449.665, 52918.318 25/11/13,17:04:46,01,08,1, 11.9,1,1, 1.915, 10451.083, 449.642, 52918.288 25/11/13,17:04:46,02,08,1, 11.9,1,1, 1.915, 10451.084, 449.660, 52918.279 25/11/13,17:04:46,03,08,1, 11.9,1,1, 1.915, 10451.072, 449.637, 52918.265 25/11/13,17:04:46,04,08,1, 11.9,1,1, 1.915, 10451.060, 449.636, 52918.189 25/11/13,17:04:46,05,08,1, 11.9,1,1, 1.915, 10451.039, 449.652, 52918.199 25/11/13,17:04:46,06,08,1, 11.9,1,1, 1.915, 10451.053, 449.657, 52918.323 25/11/13,17:04:46,07,08,1, 11.9,1,1, 1.915, 10451.066, 449.623, 52918.271 25/11/13,17:04:46,08,08,1, 11.9,1,1, 1.915, 10451.037, 449.629, 52918.218 25/11/13,17:04:46,09,08,1, 11.9,1,1, 1.915, 10451.054, 449.679, 52918.242 25/11/13,17:04:46,10,08,1, 11.9,1,1, 1.915, 10451.038, 449.638, 52918.239 25/11/13,17:04:46,11,08,1, 11.9,1,1, 1.915, 10451.010, 449.637, 52918.179 25/11/13,17:04:46,12,08,1, 11.9,1,1, 1.915, 10451.018, 449.674, 52918.194 25/11/13,17:04:46,13,08,1, 11.9,1,1, 1.915, 10451.047, 449.653, 52918.267 25/11/13,17:04:46,14,08,1, 11.9,1,1, 1.915, 10451.035, 449.656, 52918.195 25/11/13,17:04:46,15,08,1, 11.9,1,1, 1.915, 10451.020, 449.678, 52918.251 25/11/13,17:04:46,16,08,1, 11.9,1,1, 1.915, 10450.998, 449.644, 52918.273 25/11/13,17:04:46,17,08,1, 11.9,1,1, 1.915, 10451.010, 449.666, 52918.194 25/11/13,17:04:46,18,08,1, 11.9,1,1, 1.915, 10450.979, 449.649, 52918.203 25/11/13,17:04:46,19,08,1, 11.9,1,1, 1.915, 10451.016, 449.664, 52918.253 25/11/13,17:04:47,00,09,1, 11.9,1,1, 1.925, 10451.015, 449.664, 52918.253 25/11/13,17:04:47,01,09,1, 11.9,1,1, 1.925, 10450.998, 449.668, 52918.252 25/11/13,17:04:47,02,09,1, 11.9,1,1, 1.925, 10450.976, 449.636, 52918.224 25/11/13,17:04:47,03,09,1, 11.9,1,1, 1.925, 10450.983, 449.664, 52918.171 25/11/13,17:04:47,04,09,1, 11.9,1,1, 1.925, 10450.970, 449.697, 52918.220 25/11/13,17:04:47,05,09,1, 11.9,1,1, 1.925, 10450.967, 449.720, 52918.414 25/11/13,17:04:47,06,09,1, 11.9,1,1, 1.925, 10451.000, 449.645, 52918.131 25/11/13,17:04:47,07,09,1, 11.9,1,1, 1.925, 10450.960, 449.718, 52918.165 25/11/13,17:04:47,08,09,1, 11.9,1,1, 1.925, 10450.942, 449.647, 52918.022 25/11/13,17:04:47,09,09,1, 11.9,1,1, 1.925, 10450.957, 449.693, 52918.229 25/11/13,17:04:47,10,09,1, 11.9,1,1, 1.925, 10450.965, 449.692, 52918.209 25/11/13,17:04:47,11,09,1, 11.9,1,1, 1.925, 10450.948, 449.691, 52918.227 25/11/13,17:04:47,12,09,1, 11.9,1,1, 1.925, 10450.964, 449.705, 52918.219 25/11/13,17:04:47,13,09,1, 11.9,1,1, 1.925, 10450.922, 449.677, 52918.123 25/11/13,17:04:47,14,09,1, 11.9,1,1, 1.925, 10450.927, 449.680, 52918.185 25/11/13,17:04:47,15,09,1, 11.9,1,1, 1.925, 10450.934, 449.708, 52918.158 25/11/13,17:04:47,16,09,1, 11.9,1,1, 1.925, 10450.907, 449.718, 52918.163 25/11/13,17:04:47,17,09,1, 11.9,1,1, 1.925, 10450.912, 449.671, 52917.825 25/11/13,17:04:47,18,09,1, 11.9,1,1, 1.925, 10450.866, 449.709, 52918.159 25/11/13,17:04:47,19,09,1, 11.9,1,1, 1.925, 10450.882, 449.728, 52918.224 25/11/13,17:04:48,00,09,1, 11.9,1,1, 1.925, 10450.882, 449.728, 52918.224 25/11/13,17:04:48,01,09,1, 11.9,1,1, 1.925, 10450.832, 449.692, 52918.146 25/11/13,17:04:48,02,09,1, 11.9,1,1, 1.925, 10450.869, 449.721, 52918.218 25/11/13,17:04:48,03,09,1, 11.9,1,1, 1.925, 10450.881, 449.732, 52918.221 25/11/13,17:04:48,04,09,1, 11.9,1,1, 1.925, 10450.853, 449.715, 52918.121 25/11/13,17:04:48,05,09,1, 11.9,1,1, 1.925, 10450.858, 449.704, 52918.193 25/11/13,17:04:48,06,09,1, 11.9,1,1, 1.925, 10450.845, 449.720, 52918.108 25/11/13,17:04:48,07,09,1, 11.9,1,1, 1.925, 10450.834, 449.704, 52918.060 25/11/13,17:04:48,08,09,1, 11.9,1,1, 1.925, 10450.831, 449.706, 52918.091 25/11/13,17:04:48,09,09,1, 11.9,1,1, 1.925, 10450.834, 449.662, 52918.074 25/11/13,17:04:48,10,09,1, 11.9,1,1, 1.925, 10450.813, 449.708, 52918.091 25/11/13,17:04:48,11,09,1, 11.9,1,1, 1.925, 10450.808, 449.712, 52918.141 25/11/13,17:04:48,12,09,1, 11.9,1,1, 1.925, 10450.802, 449.682, 52918.053 25/11/13,17:04:48,13,09,1, 11.9,1,1, 1.925, 10450.803, 449.697, 52918.088 25/11/13,17:04:48,14,09,1, 11.9,1,1, 1.925, 10450.806, 449.690, 52918.113 25/11/13,17:04:48,15,09,1, 11.9,1,1, 1.925, 10450.769, 449.727, 52918.109 25/11/13,17:04:48,16,09,1, 11.9,1,1, 1.925, 10450.779, 449.699, 52918.050 25/11/13,17:04:48,17,09,1, 11.9,1,1, 1.925, 10450.788, 449.737, 52918.085 25/11/13,17:04:48,18,09,1, 11.9,1,1, 1.925, 10450.755, 449.728, 52918.080 25/11/13,17:04:48,19,09,1, 11.9,1,1, 1.925, 10450.773, 449.717, 52918.022 25/11/13,17:04:49,00,09,1, 11.9,1,1, 1.921, 10450.773, 449.717, 52918.022 25/11/13,17:04:49,01,09,1, 11.9,1,1, 1.921, 10450.765, 449.719, 52918.020 25/11/13,17:04:49,02,09,1, 11.9,1,1, 1.921, 10450.758, 449.753, 52918.071 25/11/13,17:04:49,03,09,1, 11.9,1,1, 1.921, 10450.731, 449.752, 52917.983 25/11/13,17:04:49,04,09,1, 11.9,1,1, 1.921, 10450.756, 449.739, 52918.067 25/11/13,17:04:49,05,09,1, 11.9,1,1, 1.921, 10450.732, 449.716, 52917.994 25/11/13,17:04:49,06,09,1, 11.9,1,1, 1.921, 10450.747, 449.767, 52918.008 25/11/13,17:04:49,07,09,1, 11.9,1,1, 1.921, 10450.743, 449.746, 52918.025 25/11/13,17:04:49,08,09,1, 11.9,1,1, 1.921, 10450.721, 449.741, 52918.071 25/11/13,17:04:49,09,09,1, 11.9,1,1, 1.921, 10450.734, 449.761, 52918.045 25/11/13,17:04:49,10,09,1, 11.9,1,1, 1.921, 10450.729, 449.766, 52918.014 25/11/13,17:04:49,11,09,1, 11.9,1,1, 1.921, 10450.722, 449.731, 52918.057 25/11/13,17:04:49,12,09,1, 11.9,1,1, 1.921, 10450.696, 449.747, 52918.010 25/11/13,17:04:49,13,09,1, 11.9,1,1, 1.921, 10450.692, 449.787, 52918.078 25/11/13,17:04:49,14,09,1, 11.9,1,1, 1.921, 10450.691, 449.744, 52918.011 25/11/13,17:04:49,15,09,1, 11.9,1,1, 1.921, 10450.717, 449.765, 52917.988 25/11/13,17:04:49,16,09,1, 11.9,1,1, 1.921, 10450.677, 449.752, 52918.001 25/11/13,17:04:49,17,09,1, 11.9,1,1, 1.921, 10450.672, 449.764, 52918.073 25/11/13,17:04:49,18,09,1, 11.9,1,1, 1.921, 10450.661, 449.750, 52917.980 25/11/13,17:04:49,19,09,1, 11.9,1,1, 1.921, 10450.677, 449.756, 52917.971 25/11/13,17:04:50,00,09,1, 12.0,1,1, 1.919, 10450.673, 449.756, 52917.971 25/11/13,17:04:50,01,09,1, 12.0,1,1, 1.919, 10450.649, 449.759, 52917.996 25/11/13,17:04:50,02,09,1, 12.0,1,1, 1.919, 10450.655, 449.767, 52917.988 25/11/13,17:04:50,03,09,1, 12.0,1,1, 1.919, 10450.624, 449.768, 52917.929 25/11/13,17:04:50,04,09,1, 12.0,1,1, 1.919, 10450.633, 449.744, 52917.989 25/11/13,17:04:50,05,09,1, 12.0,1,1, 1.919, 10450.629, 449.748, 52917.899 25/11/13,17:04:50,06,09,1, 12.0,1,1, 1.919, 10450.605, 449.748, 52917.926 25/11/13,17:04:50,07,09,1, 12.0,1,1, 1.919, 10450.598, 449.751, 52917.971 25/11/13,17:04:50,08,09,1, 12.0,1,1, 1.919, 10450.601, 449.742, 52917.950 25/11/13,17:04:50,09,09,1, 12.0,1,1, 1.919, 10450.597, 449.736, 52917.939 25/11/13,17:04:50,10,09,1, 12.0,1,1, 1.919, 10450.613, 449.756, 52917.915 25/11/13,17:04:50,11,09,1, 12.0,1,1, 1.919, 10450.570, 449.744, 52917.962 25/11/13,17:04:50,12,09,1, 12.0,1,1, 1.919, 10450.568, 449.755, 52917.907 25/11/13,17:04:50,13,09,1, 12.0,1,1, 1.919, 10450.561, 449.756, 52917.947 25/11/13,17:04:50,14,09,1, 12.0,1,1, 1.919, 10450.567, 449.764, 52917.994 25/11/13,17:04:50,15,09,1, 12.0,1,1, 1.919, 10450.543, 449.733, 52917.941 25/11/13,17:04:50,16,09,1, 12.0,1,1, 1.919, 10450.555, 449.764, 52917.950 25/11/13,17:04:50,17,09,1, 12.0,1,1, 1.919, 10450.546, 449.754, 52917.943 25/11/13,17:04:50,18,09,1, 12.0,1,1, 1.919, 10450.530, 449.758, 52917.930 25/11/13,17:04:50,19,09,1, 12.0,1,1, 1.919, 10450.553, 449.737, 52917.838 25/11/13,17:04:51,00,09,1, 12.0,1,1, 1.917, 10450.548, 449.737, 52917.838 25/11/13,17:04:51,01,09,1, 12.0,1,1, 1.917, 10450.530, 449.741, 52917.890 25/11/13,17:04:51,02,09,1, 12.0,1,1, 1.917, 10450.521, 449.745, 52917.911 25/11/13,17:04:51,03,09,1, 12.0,1,1, 1.917, 10450.504, 449.748, 52917.926 25/11/13,17:04:51,04,09,1, 12.0,1,1, 1.917, 10450.494, 449.769, 52917.915 25/11/13,17:04:51,05,09,1, 12.0,1,1, 1.917, 10450.497, 449.771, 52917.882 25/11/13,17:04:51,06,09,1, 12.0,1,1, 1.917, 10450.493, 449.788, 52917.835 25/11/13,17:04:51,07,09,1, 12.0,1,1, 1.917, 10450.485, 449.769, 52917.921 25/11/13,17:04:51,08,09,1, 12.0,1,1, 1.917, 10450.489, 449.745, 52917.843 25/11/13,17:04:51,09,09,1, 12.0,1,1, 1.917, 10450.468, 449.792, 52917.926 25/11/13,17:04:51,10,09,1, 12.0,1,1, 1.917, 10450.473, 449.754, 52917.881 25/11/13,17:04:51,11,09,1, 12.0,1,1, 1.917, 10450.452, 449.753, 52917.874 25/11/13,17:04:51,12,09,1, 12.0,1,1, 1.917, 10450.461, 449.738, 52917.830 25/11/13,17:04:51,13,09,1, 12.0,1,1, 1.917, 10450.454, 449.759, 52917.830 25/11/13,17:04:51,14,09,1, 12.0,1,1, 1.917, 10450.438, 449.721, 52917.812 25/11/13,17:04:51,15,09,1, 12.0,1,1, 1.917, 10450.404, 449.748, 52917.875 25/11/13,17:04:51,16,09,1, 12.0,1,1, 1.917, 10450.445, 449.757, 52917.831 25/11/13,17:04:51,17,09,1, 12.0,1,1, 1.917, 10450.436, 449.752, 52917.805 25/11/13,17:04:51,18,09,1, 12.0,1,1, 1.917, 10450.410, 449.748, 52917.807 25/11/13,17:04:51,19,09,1, 12.0,1,1, 1.917, 10450.409, 449.777, 52917.810 25/11/13,17:04:52,00,09,1, 11.9,1,1, 1.919, 10450.406, 449.777, 52917.810 25/11/13,17:04:52,01,09,1, 11.9,1,1, 1.919, 10450.397, 449.743, 52917.768 25/11/13,17:04:52,02,09,1, 11.9,1,1, 1.919, 10450.392, 449.773, 52917.772 25/11/13,17:04:52,03,09,1, 11.9,1,1, 1.919, 10450.379, 449.744, 52917.735 25/11/13,17:04:52,04,09,1, 11.9,1,1, 1.919, 10450.376, 449.751, 52917.768 25/11/13,17:04:52,05,09,1, 11.9,1,1, 1.919, 10450.364, 449.744, 52917.802 25/11/13,17:04:52,06,09,1, 11.9,1,1, 1.919, 10450.355, 449.760, 52917.772 25/11/13,17:04:52,07,09,1, 11.9,1,1, 1.919, 10450.360, 449.750, 52917.735 25/11/13,17:04:52,08,09,1, 11.9,1,1, 1.919, 10450.352, 449.777, 52917.767 25/11/13,17:04:52,09,09,1, 11.9,1,1, 1.919, 10450.353, 449.787, 52917.789 25/11/13,17:04:52,10,09,1, 11.9,1,1, 1.919, 10450.343, 449.740, 52917.552 25/11/13,17:04:52,11,09,1, 11.9,1,1, 1.919, 10450.295, 449.777, 52917.798 25/11/13,17:04:52,12,09,1, 11.9,1,1, 1.919, 10450.338, 449.764, 52917.742 25/11/13,17:04:52,13,09,1, 11.9,1,1, 1.919, 10450.311, 449.746, 52917.706 25/11/13,17:04:52,14,09,1, 11.9,1,1, 1.919, 10450.312, 449.809, 52917.723 25/11/13,17:04:52,15,09,1, 11.9,1,1, 1.919, 10450.309, 449.740, 52917.690 25/11/13,17:04:52,16,09,1, 11.9,1,1, 1.919, 10450.296, 449.759, 52917.746 25/11/13,17:04:52,17,09,1, 11.9,1,1, 1.919, 10450.283, 449.757, 52917.771 25/11/13,17:04:52,18,09,1, 11.9,1,1, 1.919, 10450.291, 449.768, 52917.702 25/11/13,17:04:52,19,09,1, 11.9,1,1, 1.919, 10450.292, 449.749, 52917.723 25/11/13,17:04:53,00,09,1, 11.9,1,1, 1.921, 10450.289, 449.749, 52917.723 25/11/13,17:04:53,01,09,1, 11.9,1,1, 1.921, 10450.259, 449.752, 52917.729 25/11/13,17:04:53,02,09,1, 11.9,1,1, 1.921, 10450.260, 449.764, 52917.689 25/11/13,17:04:53,03,09,1, 11.9,1,1, 1.921, 10450.254, 449.747, 52917.653 25/11/13,17:04:53,04,09,1, 11.9,1,1, 1.921, 10450.256, 449.758, 52917.702 25/11/13,17:04:53,05,09,1, 11.9,1,1, 1.921, 10450.234, 449.770, 52917.641 25/11/13,17:04:53,06,09,1, 11.9,1,1, 1.921, 10450.233, 449.741, 52917.630 25/11/13,17:04:53,07,09,1, 11.9,1,1, 1.921, 10450.223, 449.753, 52917.645 25/11/13,17:04:53,08,09,1, 11.9,1,1, 1.921, 10450.218, 449.743, 52917.687 25/11/13,17:04:53,09,09,1, 11.9,1,1, 1.921, 10450.216, 449.738, 52917.682 25/11/13,17:04:53,10,09,1, 11.9,1,1, 1.921, 10450.196, 449.744, 52917.604 25/11/13,17:04:53,11,09,1, 11.9,1,1, 1.921, 10450.218, 449.730, 52917.647 25/11/13,17:04:53,12,09,1, 11.9,1,1, 1.921, 10450.182, 449.728, 52917.656 25/11/13,17:04:53,13,09,1, 11.9,1,1, 1.921, 10450.186, 449.757, 52917.646 25/11/13,17:04:53,14,09,1, 11.9,1,1, 1.921, 10450.198, 449.738, 52917.642 25/11/13,17:04:53,15,09,1, 11.9,1,1, 1.921, 10450.169, 449.732, 52917.587 25/11/13,17:04:53,16,09,1, 11.9,1,1, 1.921, 10450.171, 449.730, 52917.663 25/11/13,17:04:53,17,09,1, 11.9,1,1, 1.921, 10450.154, 449.745, 52917.646 25/11/13,17:04:53,18,09,1, 11.9,1,1, 1.921, 10450.142, 449.699, 52917.589 25/11/13,17:04:53,19,09,1, 11.9,1,1, 1.921, 10450.154, 449.704, 52917.573 25/11/13,17:04:54,00,09,1, 11.9,1,1, 1.928, 10450.147, 449.704, 52917.573 25/11/13,17:04:54,01,09,1, 11.9,1,1, 1.928, 10450.115, 449.715, 52917.611 25/11/13,17:04:54,02,09,1, 11.9,1,1, 1.928, 10450.111, 449.723, 52917.619 25/11/13,17:04:54,03,09,1, 11.9,1,1, 1.928, 10450.117, 449.759, 52917.549 25/11/13,17:04:54,04,09,1, 11.9,1,1, 1.928, 10450.106, 449.736, 52917.606 25/11/13,17:04:54,05,09,1, 11.9,1,1, 1.928, 10450.110, 449.747, 52917.519 25/11/13,17:04:54,06,09,1, 11.9,1,1, 1.928, 10450.130, 449.753, 52917.589 25/11/13,17:04:54,07,09,1, 11.9,1,1, 1.928, 10450.104, 449.724, 52917.595 25/11/13,17:04:54,08,09,1, 11.9,1,1, 1.928, 10450.100, 449.724, 52917.603 25/11/13,17:04:54,09,09,1, 11.9,1,1, 1.928, 10450.089, 449.703, 52917.468 25/11/13,17:04:54,10,09,1, 11.9,1,1, 1.928, 10450.071, 449.707, 52917.517 25/11/13,17:04:54,11,09,1, 11.9,1,1, 1.928, 10450.067, 449.711, 52917.512 25/11/13,17:04:54,12,09,1, 11.9,1,1, 1.928, 10450.071, 449.715, 52917.533 25/11/13,17:04:54,13,09,1, 11.9,1,1, 1.928, 10450.049, 449.723, 52917.581 25/11/13,17:04:54,14,09,1, 11.9,1,1, 1.928, 10450.043, 449.690, 52917.554 25/11/13,17:04:54,15,09,1, 11.9,1,1, 1.928, 10450.041, 449.689, 52917.536 25/11/13,17:04:54,16,09,1, 11.9,1,1, 1.928, 10450.061, 449.727, 52917.537 25/11/13,17:04:54,17,09,1, 11.9,1,1, 1.928, 10450.039, 449.683, 52917.561 25/11/13,17:04:54,18,09,1, 11.9,1,1, 1.928, 10450.011, 449.705, 52917.464 25/11/13,17:04:54,19,09,1, 11.9,1,1, 1.928, 10450.024, 449.727, 52917.494 25/11/13,17:04:55,00,09,1, 12.0,1,1, 1.924, 10450.022, 449.727, 52917.494 25/11/13,17:04:55,01,09,1, 12.0,1,1, 1.924, 10450.022, 449.712, 52917.481 25/11/13,17:04:55,02,09,1, 12.0,1,1, 1.924, 10450.024, 449.690, 52917.569 25/11/13,17:04:55,03,09,1, 12.0,1,1, 1.924, 10450.004, 449.697, 52917.527 25/11/13,17:04:55,04,09,1, 12.0,1,1, 1.924, 10450.000, 449.705, 52917.483 25/11/13,17:04:55,05,09,1, 12.0,1,1, 1.924, 10449.994, 449.703, 52917.485 25/11/13,17:04:55,06,09,1, 12.0,1,1, 1.924, 10449.996, 449.727, 52917.479 25/11/13,17:04:55,07,09,1, 12.0,1,1, 1.924, 10449.971, 449.719, 52917.480 25/11/13,17:04:55,08,09,1, 12.0,1,1, 1.924, 10449.998, 449.729, 52917.466 25/11/13,17:04:55,09,09,1, 12.0,1,1, 1.924, 10449.963, 449.738, 52917.497 25/11/13,17:04:55,10,09,1, 12.0,1,1, 1.924, 10449.968, 449.707, 52917.464 25/11/13,17:04:55,11,09,1, 12.0,1,1, 1.924, 10449.960, 449.736, 52917.517 25/11/13,17:04:55,12,09,1, 12.0,1,1, 1.924, 10449.932, 449.694, 52917.439 25/11/13,17:04:55,13,09,1, 12.0,1,1, 1.924, 10449.953, 449.719, 52917.405 25/11/13,17:04:55,14,09,1, 12.0,1,1, 1.924, 10449.926, 449.705, 52917.452 25/11/13,17:04:55,15,09,1, 12.0,1,1, 1.924, 10449.939, 449.721, 52917.471 25/11/13,17:04:55,16,09,1, 12.0,1,1, 1.924, 10449.904, 449.720, 52917.397 25/11/13,17:04:55,17,09,1, 12.0,1,1, 1.924, 10449.907, 449.737, 52917.409 25/11/13,17:04:55,18,09,1, 12.0,1,1, 1.924, 10449.901, 449.703, 52917.439 25/11/13,17:04:55,19,09,1, 12.0,1,1, 1.924, 10449.892, 449.736, 52917.347 25/11/13,17:04:56,00,08,1, 11.9,1,1, 1.916, 10449.889, 449.736, 52917.347 25/11/13,17:04:56,01,08,1, 11.9,1,1, 1.916, 10449.887, 449.730, 52917.441 25/11/13,17:04:56,02,08,1, 11.9,1,1, 1.916, 10449.893, 449.746, 52917.412 25/11/13,17:04:56,03,08,1, 11.9,1,1, 1.916, 10449.870, 449.712, 52917.350 25/11/13,17:04:56,04,08,1, 11.9,1,1, 1.916, 10449.870, 449.709, 52917.381 25/11/13,17:04:56,05,08,1, 11.9,1,1, 1.916, 10449.879, 449.699, 52917.355 25/11/13,17:04:56,06,08,1, 11.9,1,1, 1.916, 10449.898, 449.697, 52917.349 25/11/13,17:04:56,07,08,1, 11.9,1,1, 1.916, 10449.863, 449.714, 52917.360 25/11/13,17:04:56,08,08,1, 11.9,1,1, 1.916, 10449.853, 449.721, 52917.372 25/11/13,17:04:56,09,08,1, 11.9,1,1, 1.916, 10449.815, 449.672, 52917.333 25/11/13,17:04:56,10,08,1, 11.9,1,1, 1.916, 10449.839, 449.702, 52917.421 25/11/13,17:04:56,11,08,1, 11.9,1,1, 1.916, 10449.821, 449.682, 52917.375 25/11/13,17:04:56,12,08,1, 11.9,1,1, 1.916, 10449.813, 449.707, 52917.420 25/11/13,17:04:56,13,08,1, 11.9,1,1, 1.916, 10449.825, 449.709, 52917.377 25/11/13,17:04:56,14,08,1, 11.9,1,1, 1.916, 10449.824, 449.724, 52917.352 25/11/13,17:04:56,15,08,1, 11.9,1,1, 1.916, 10449.808, 449.703, 52917.268 25/11/13,17:04:56,16,08,1, 11.9,1,1, 1.916, 10449.801, 449.693, 52917.297 25/11/13,17:04:56,17,08,1, 11.9,1,1, 1.916, 10449.790, 449.726, 52917.285 25/11/13,17:04:56,18,08,1, 11.9,1,1, 1.916, 10449.798, 449.734, 52917.361 25/11/13,17:04:56,19,08,1, 11.9,1,1, 1.916, 10449.830, 449.680, 52917.346 25/11/13,17:04:57,00,09,1, 12.0,1,1, 1.920, 10449.822, 449.680, 52917.346 25/11/13,17:04:57,01,09,1, 12.0,1,1, 1.920, 10449.800, 449.712, 52917.334 25/11/13,17:04:57,02,09,1, 12.0,1,1, 1.920, 10449.807, 449.742, 52917.422 25/11/13,17:04:57,03,09,1, 12.0,1,1, 1.920, 10449.782, 449.765, 52917.391 25/11/13,17:04:57,04,09,1, 12.0,1,1, 1.920, 10449.792, 449.759, 52917.459 25/11/13,17:04:57,05,09,1, 12.0,1,1, 1.920, 10449.798, 449.759, 52917.366 25/11/13,17:04:57,06,09,1, 12.0,1,1, 1.920, 10449.775, 449.721, 52917.414 25/11/13,17:04:57,07,09,1, 12.0,1,1, 1.920, 10449.784, 449.748, 52917.343 25/11/13,17:04:57,08,09,1, 12.0,1,1, 1.920, 10449.770, 449.706, 52917.345 25/11/13,17:04:57,09,09,1, 12.0,1,1, 1.920, 10449.729, 449.702, 52917.398 25/11/13,17:04:57,10,09,1, 12.0,1,1, 1.920, 10449.753, 449.750, 52917.397 25/11/13,17:04:57,11,09,1, 12.0,1,1, 1.920, 10449.752, 449.696, 52917.329 25/11/13,17:04:57,12,09,1, 12.0,1,1, 1.920, 10449.763, 449.739, 52917.378 25/11/13,17:04:57,13,09,1, 12.0,1,1, 1.920, 10449.758, 449.758, 52917.397 25/11/13,17:04:57,14,09,1, 12.0,1,1, 1.920, 10449.748, 449.727, 52917.322 25/11/13,17:04:57,15,09,1, 12.0,1,1, 1.920, 10449.754, 449.716, 52917.308 25/11/13,17:04:57,16,09,1, 12.0,1,1, 1.920, 10449.728, 449.718, 52917.385 25/11/13,17:04:57,17,09,1, 12.0,1,1, 1.920, 10449.726, 449.732, 52917.283 25/11/13,17:04:57,18,09,1, 12.0,1,1, 1.920, 10449.719, 449.722, 52917.296 25/11/13,17:04:57,19,09,1, 12.0,1,1, 1.920, 10449.703, 449.739, 52917.350 25/11/13,17:04:58,00,09,1, 12.0,1,1, 1.915, 10449.697, 449.739, 52917.350 25/11/13,17:04:58,01,09,1, 12.0,1,1, 1.915, 10449.719, 449.732, 52917.299 25/11/13,17:04:58,02,09,1, 12.0,1,1, 1.915, 10449.710, 449.730, 52917.312 25/11/13,17:04:58,03,09,1, 12.0,1,1, 1.915, 10449.709, 449.729, 52917.313 25/11/13,17:04:58,04,09,1, 12.0,1,1, 1.915, 10449.716, 449.733, 52917.306 25/11/13,17:04:58,05,09,1, 12.0,1,1, 1.915, 10449.708, 449.737, 52917.256 25/11/13,17:04:58,06,09,1, 12.0,1,1, 1.915, 10449.719, 449.707, 52917.245 25/11/13,17:04:58,07,09,1, 12.0,1,1, 1.915, 10449.695, 449.727, 52917.315 25/11/13,17:04:58,08,09,1, 12.0,1,1, 1.915, 10449.700, 449.724, 52917.332 25/11/13,17:04:58,09,09,1, 12.0,1,1, 1.915, 10449.705, 449.745, 52917.195 25/11/13,17:04:58,10,09,1, 12.0,1,1, 1.915, 10449.694, 449.721, 52917.265 25/11/13,17:04:58,11,09,1, 12.0,1,1, 1.915, 10449.672, 449.758, 52917.300 25/11/13,17:04:58,12,09,1, 12.0,1,1, 1.915, 10449.686, 449.737, 52917.241 25/11/13,17:04:58,13,09,1, 12.0,1,1, 1.915, 10449.665, 449.710, 52917.280 25/11/13,17:04:58,14,09,1, 12.0,1,1, 1.915, 10449.679, 449.730, 52917.302 25/11/13,17:04:58,15,09,1, 12.0,1,1, 1.915, 10449.680, 449.735, 52917.306 25/11/13,17:04:58,16,09,1, 12.0,1,1, 1.915, 10449.669, 449.740, 52917.248 25/11/13,17:04:58,17,09,1, 12.0,1,1, 1.915, 10449.683, 449.731, 52917.275 25/11/13,17:04:58,18,09,1, 12.0,1,1, 1.915, 10449.673, 449.738, 52917.284 25/11/13,17:04:58,19,09,1, 12.0,1,1, 1.915, 10449.657, 449.764, 52917.236 25/11/13,17:04:59,00,09,1, 12.0,1,1, 1.920, 10449.655, 449.764, 52917.236 25/11/13,17:04:59,01,09,1, 12.0,1,1, 1.920, 10449.666, 449.702, 52917.176 25/11/13,17:04:59,02,09,1, 12.0,1,1, 1.920, 10449.639, 449.733, 52917.282 25/11/13,17:04:59,03,09,1, 12.0,1,1, 1.920, 10449.665, 449.742, 52917.254 25/11/13,17:04:59,04,09,1, 12.0,1,1, 1.920, 10449.662, 449.700, 52917.268 25/11/13,17:04:59,05,09,1, 12.0,1,1, 1.920, 10449.641, 449.741, 52917.239 25/11/13,17:04:59,06,09,1, 12.0,1,1, 1.920, 10449.664, 449.768, 52917.248 25/11/13,17:04:59,07,09,1, 12.0,1,1, 1.920, 10449.653, 449.700, 52917.225 25/11/13,17:04:59,08,09,1, 12.0,1,1, 1.920, 10449.648, 449.692, 52917.173 25/11/13,17:04:59,09,09,1, 12.0,1,1, 1.920, 10449.650, 449.736, 52917.193 25/11/13,17:04:59,10,09,1, 12.0,1,1, 1.920, 10449.635, 449.701, 52917.247 25/11/13,17:04:59,11,09,1, 12.0,1,1, 1.920, 10449.651, 449.688, 52917.182 25/11/13,17:04:59,12,09,1, 12.0,1,1, 1.920, 10449.646, 449.729, 52917.184 25/11/13,17:04:59,13,09,1, 12.0,1,1, 1.920, 10449.657, 449.707, 52917.212 25/11/13,17:04:59,14,09,1, 12.0,1,1, 1.920, 10449.609, 449.689, 52917.114 25/11/13,17:04:59,15,09,1, 12.0,1,1, 1.920, 10449.634, 449.697, 52917.166 25/11/13,17:04:59,16,09,1, 12.0,1,1, 1.920, 10449.664, 449.739, 52917.120 25/11/13,17:04:59,17,09,1, 12.0,1,1, 1.920, 10449.624, 449.698, 52917.179 25/11/13,17:04:59,18,09,1, 12.0,1,1, 1.920, 10449.640, 449.711, 52917.142 25/11/13,17:04:59,19,09,1, 12.0,1,1, 1.920, 10449.622, 449.752, 52917.159 25/11/13,17:05:00,00,09,1, 11.9,1,1, 1.918, 10449.622, 449.752, 52917.159 25/11/13,17:05:00,01,09,1, 11.9,1,1, 1.918, 10449.629, 449.700, 52917.099 25/11/13,17:05:00,02,09,1, 11.9,1,1, 1.918, 10449.617, 449.679, 52916.979 25/11/13,17:05:00,03,09,1, 11.9,1,1, 1.918, 10449.642, 449.676, 52917.035 25/11/13,17:05:00,04,09,1, 11.9,1,1, 1.918, 10449.631, 449.674, 52916.940 25/11/13,17:05:00,05,09,1, 11.9,1,1, 1.918, 10449.647, 449.672, 52917.004 25/11/13,17:05:00,06,09,1, 11.9,1,1, 1.918, 10449.622, 449.670, 52916.949 25/11/13,17:05:00,07,09,1, 11.9,1,1, 1.918, 10449.619, 449.664, 52916.951 25/11/13,17:05:00,08,09,1, 11.9,1,1, 1.918, 10449.631, 449.676, 52917.026 25/11/13,17:05:00,09,09,1, 11.9,1,1, 1.918, 10449.615, 449.681, 52917.004 25/11/13,17:05:00,10,09,1, 11.9,1,1, 1.918, 10449.611, 449.646, 52916.916 25/11/13,17:05:00,11,09,1, 11.9,1,1, 1.918, 10449.625, 449.697, 52916.998 25/11/13,17:05:00,12,09,1, 11.9,1,1, 1.918, 10449.611, 449.659, 52916.966 25/11/13,17:05:00,13,09,1, 11.9,1,1, 1.918, 10449.592, 449.661, 52916.927 25/11/13,17:05:00,14,09,1, 11.9,1,1, 1.918, 10449.608, 449.658, 52916.930 25/11/13,17:05:00,15,09,1, 11.9,1,1, 1.918, 10449.583, 449.657, 52916.936 25/11/13,17:05:00,16,09,1, 11.9,1,1, 1.918, 10449.616, 449.659, 52916.924 25/11/13,17:05:00,17,09,1, 11.9,1,1, 1.918, 10449.590, 449.646, 52916.901 25/11/13,17:05:00,18,09,1, 11.9,1,1, 1.918, 10449.616, 449.634, 52916.987 25/11/13,17:05:00,19,09,1, 11.9,1,1, 1.918, 10449.574, 449.665, 52916.887 25/11/13,17:05:01,00,09,1, 11.9,1,1, 1.924, 10449.572, 449.665, 52916.887 25/11/13,17:05:01,01,09,1, 11.9,1,1, 1.924, 10449.592, 449.660, 52916.919 25/11/13,17:05:01,02,09,1, 11.9,1,1, 1.924, 10449.606, 449.648, 52916.847 25/11/13,17:05:01,03,09,1, 11.9,1,1, 1.924, 10449.616, 449.644, 52916.924 25/11/13,17:05:01,04,09,1, 11.9,1,1, 1.924, 10449.631, 449.664, 52916.851 25/11/13,17:05:01,05,09,1, 11.9,1,1, 1.924, 10449.616, 449.669, 52916.880 25/11/13,17:05:01,06,09,1, 11.9,1,1, 1.924, 10449.611, 449.680, 52916.921 25/11/13,17:05:01,07,09,1, 11.9,1,1, 1.924, 10449.595, 449.661, 52916.913 25/11/13,17:05:01,08,09,1, 11.9,1,1, 1.924, 10449.617, 449.648, 52916.914 25/11/13,17:05:01,09,09,1, 11.9,1,1, 1.924, 10449.620, 449.677, 52916.897 25/11/13,17:05:01,10,09,1, 11.9,1,1, 1.924, 10449.616, 449.658, 52916.836 25/11/13,17:05:01,11,09,1, 11.9,1,1, 1.924, 10449.650, 449.676, 52916.907 25/11/13,17:05:01,12,09,1, 11.9,1,1, 1.924, 10449.629, 449.642, 52916.869 25/11/13,17:05:01,13,09,1, 11.9,1,1, 1.924, 10449.618, 449.654, 52916.864 25/11/13,17:05:01,14,09,1, 11.9,1,1, 1.924, 10449.638, 449.611, 52916.788 25/11/13,17:05:01,15,09,1, 11.9,1,1, 1.924, 10449.607, 449.633, 52916.846 25/11/13,17:05:01,16,09,1, 11.9,1,1, 1.924, 10449.659, 449.636, 52916.794 25/11/13,17:05:01,17,09,1, 11.9,1,1, 1.924, 10449.632, 449.633, 52916.779 25/11/13,17:05:01,18,09,1, 11.9,1,1, 1.924, 10449.641, 449.600, 52916.812 25/11/13,17:05:01,19,09,1, 11.9,1,1, 1.924, 10449.637, 449.622, 52916.760 25/11/13,17:05:02,00,08,1, 11.9,1,1, 1.923, 10449.630, 449.622, 52916.760 25/11/13,17:05:02,01,08,1, 11.9,1,1, 1.923, 10449.620, 449.616, 52916.787 25/11/13,17:05:02,02,08,1, 11.9,1,1, 1.923, 10449.627, 449.633, 52916.789 25/11/13,17:05:02,03,08,1, 11.9,1,1, 1.923, 10449.624, 449.597, 52916.757 25/11/13,17:05:02,04,08,1, 11.9,1,1, 1.923, 10449.618, 449.620, 52916.786 25/11/13,17:05:02,05,08,1, 11.9,1,1, 1.923, 10449.631, 449.618, 52916.685 25/11/13,17:05:02,06,08,1, 11.9,1,1, 1.923, 10449.637, 449.627, 52916.799 25/11/13,17:05:02,07,08,1, 11.9,1,1, 1.923, 10449.601, 449.621, 52916.785 25/11/13,17:05:02,08,08,1, 11.9,1,1, 1.923, 10449.649, 449.628, 52916.700 25/11/13,17:05:02,09,08,1, 11.9,1,1, 1.923, 10449.631, 449.614, 52916.735 25/11/13,17:05:02,10,08,1, 11.9,1,1, 1.923, 10449.626, 449.609, 52916.699 25/11/13,17:05:02,11,08,1, 11.9,1,1, 1.923, 10449.648, 449.606, 52916.683 25/11/13,17:05:02,12,08,1, 11.9,1,1, 1.923, 10449.685, 449.597, 52916.746 25/11/13,17:05:02,13,08,1, 11.9,1,1, 1.923, 10449.667, 449.616, 52916.717 25/11/13,17:05:02,14,08,1, 11.9,1,1, 1.923, 10449.685, 449.625, 52916.753 25/11/13,17:05:02,15,08,1, 11.9,1,1, 1.923, 10449.656, 449.596, 52916.665 25/11/13,17:05:02,16,08,1, 11.9,1,1, 1.923, 10449.650, 449.604, 52916.675 25/11/13,17:05:02,17,08,1, 11.9,1,1, 1.923, 10449.649, 449.616, 52916.682 25/11/13,17:05:02,18,08,1, 11.9,1,1, 1.923, 10449.673, 449.600, 52916.630 25/11/13,17:05:02,19,08,1, 11.9,1,1, 1.923, 10449.664, 449.593, 52916.730 25/11/13,17:05:03,00,08,1, 11.9,1,1, 1.923, 10449.663, 449.593, 52916.730 25/11/13,17:05:03,01,08,1, 11.9,1,1, 1.923, 10449.650, 449.618, 52916.659 25/11/13,17:05:03,02,08,1, 11.9,1,1, 1.923, 10449.678, 449.594, 52916.660 25/11/13,17:05:03,03,08,1, 11.9,1,1, 1.923, 10449.676, 449.591, 52916.637 25/11/13,17:05:03,04,08,1, 11.9,1,1, 1.923, 10449.682, 449.578, 52916.623 25/11/13,17:05:03,05,08,1, 11.9,1,1, 1.923, 10449.708, 449.613, 52916.747 25/11/13,17:05:03,06,08,1, 11.9,1,1, 1.923, 10449.694, 449.569, 52916.669 25/11/13,17:05:03,07,08,1, 11.9,1,1, 1.923, 10449.699, 449.560, 52916.637 25/11/13,17:05:03,08,08,1, 11.9,1,1, 1.923, 10449.703, 449.545, 52916.635 25/11/13,17:05:03,09,08,1, 11.9,1,1, 1.923, 10449.723, 449.569, 52916.630 25/11/13,17:05:03,10,08,1, 11.9,1,1, 1.923, 10449.692, 449.573, 52916.647 25/11/13,17:05:03,11,08,1, 11.9,1,1, 1.923, 10449.727, 449.569, 52916.595 25/11/13,17:05:03,12,08,1, 11.9,1,1, 1.923, 10449.728, 449.527, 52916.562 25/11/13,17:05:03,13,08,1, 11.9,1,1, 1.923, 10449.711, 449.549, 52916.620 25/11/13,17:05:03,14,08,1, 11.9,1,1, 1.923, 10449.711, 449.552, 52916.616 25/11/13,17:05:03,15,08,1, 11.9,1,1, 1.923, 10449.737, 449.540, 52916.632 25/11/13,17:05:03,16,08,1, 11.9,1,1, 1.923, 10449.689, 449.568, 52916.609 25/11/13,17:05:03,17,08,1, 11.9,1,1, 1.923, 10449.737, 449.568, 52916.563 25/11/13,17:05:03,18,08,1, 11.9,1,1, 1.923, 10449.751, 449.536, 52916.580 25/11/13,17:05:03,19,08,1, 11.9,1,1, 1.923, 10449.711, 449.487, 52916.446 25/11/13,17:05:04,00,08,1, 12.0,1,1, 1.926, 10449.705, 449.487, 52916.446 25/11/13,17:05:04,01,08,1, 12.0,1,1, 1.926, 10449.728, 449.561, 52916.580 25/11/13,17:05:04,02,08,1, 12.0,1,1, 1.926, 10449.751, 449.523, 52916.590 25/11/13,17:05:04,03,08,1, 12.0,1,1, 1.926, 10449.753, 449.528, 52916.508 25/11/13,17:05:04,04,08,1, 12.0,1,1, 1.926, 10449.781, 449.551, 52916.541 25/11/13,17:05:04,05,08,1, 12.0,1,1, 1.926, 10449.769, 449.518, 52916.505 25/11/13,17:05:04,06,08,1, 12.0,1,1, 1.926, 10449.748, 449.559, 52916.569 25/11/13,17:05:04,07,08,1, 12.0,1,1, 1.926, 10449.758, 449.540, 52916.539 25/11/13,17:05:04,08,08,1, 12.0,1,1, 1.926, 10449.799, 449.532, 52916.512 25/11/13,17:05:04,09,08,1, 12.0,1,1, 1.926, 10449.741, 449.488, 52916.527 25/11/13,17:05:04,10,08,1, 12.0,1,1, 1.926, 10449.764, 449.540, 52916.609 25/11/13,17:05:04,11,08,1, 12.0,1,1, 1.926, 10449.782, 449.528, 52916.618 25/11/13,17:05:04,12,08,1, 12.0,1,1, 1.926, 10449.791, 449.544, 52916.386 25/11/13,17:05:04,13,08,1, 12.0,1,1, 1.926, 10449.787, 449.533, 52916.486 25/11/13,17:05:04,14,08,1, 12.0,1,1, 1.926, 10449.780, 449.523, 52916.488 25/11/13,17:05:04,15,08,1, 12.0,1,1, 1.926, 10449.790, 449.471, 52916.407 25/11/13,17:05:04,16,08,1, 12.0,1,1, 1.926, 10449.782, 449.535, 52916.432 25/11/13,17:05:04,17,08,1, 12.0,1,1, 1.926, 10449.807, 449.479, 52916.452 25/11/13,17:05:04,18,08,1, 12.0,1,1, 1.926, 10449.794, 449.495, 52916.409 25/11/13,17:05:04,19,08,1, 12.0,1,1, 1.926, 10449.817, 449.506, 52916.372 25/11/13,17:05:05,00,08,1, 11.9,1,1, 1.918, 10449.814, 449.506, 52916.372 25/11/13,17:05:05,01,08,1, 11.9,1,1, 1.918, 10449.804, 449.467, 52916.365 25/11/13,17:05:05,02,08,1, 11.9,1,1, 1.918, 10449.810, 449.472, 52916.360 25/11/13,17:05:05,03,08,1, 11.9,1,1, 1.918, 10449.801, 449.472, 52916.384 25/11/13,17:05:05,04,08,1, 11.9,1,1, 1.918, 10449.813, 449.451, 52916.337 25/11/13,17:05:05,05,08,1, 11.9,1,1, 1.918, 10449.824, 449.474, 52916.418 25/11/13,17:05:05,06,08,1, 11.9,1,1, 1.918, 10449.831, 449.477, 52916.381 25/11/13,17:05:05,07,08,1, 11.9,1,1, 1.918, 10449.829, 449.482, 52916.397 25/11/13,17:05:05,08,08,1, 11.9,1,1, 1.918, 10449.844, 449.463, 52916.290 25/11/13,17:05:05,09,08,1, 11.9,1,1, 1.918, 10449.859, 449.478, 52916.288 25/11/13,17:05:05,10,08,1, 11.9,1,1, 1.918, 10449.827, 449.467, 52916.338 25/11/13,17:05:05,11,08,1, 11.9,1,1, 1.918, 10449.841, 449.472, 52916.275 25/11/13,17:05:05,12,08,1, 11.9,1,1, 1.918, 10449.858, 449.437, 52916.306 25/11/13,17:05:05,13,08,1, 11.9,1,1, 1.918, 10449.859, 449.472, 52916.244 25/11/13,17:05:05,14,08,1, 11.9,1,1, 1.918, 10449.875, 449.452, 52916.290 25/11/13,17:05:05,15,08,1, 11.9,1,1, 1.918, 10449.875, 449.460, 52916.306 25/11/13,17:05:05,16,08,1, 11.9,1,1, 1.918, 10449.875, 449.438, 52916.272 25/11/13,17:05:05,17,08,1, 11.9,1,1, 1.918, 10449.891, 449.449, 52916.296 25/11/13,17:05:05,18,08,1, 11.9,1,1, 1.918, 10449.905, 449.449, 52916.283 25/11/13,17:05:05,19,08,1, 11.9,1,1, 1.918, 10449.888, 449.470, 52916.283 25/11/13,17:05:06,00,08,1, 12.0,1,1, 1.921, 10449.880, 449.470, 52916.283 25/11/13,17:05:06,01,08,1, 12.0,1,1, 1.921, 10449.884, 449.435, 52916.255 25/11/13,17:05:06,02,08,1, 12.0,1,1, 1.921, 10449.950, 449.446, 52916.271 25/11/13,17:05:06,03,08,1, 12.0,1,1, 1.921, 10449.929, 449.435, 52916.258 25/11/13,17:05:06,04,08,1, 12.0,1,1, 1.921, 10449.939, 449.423, 52916.232 25/11/13,17:05:06,05,08,1, 12.0,1,1, 1.921, 10449.914, 449.409, 52916.262 25/11/13,17:05:06,06,08,1, 12.0,1,1, 1.921, 10449.935, 449.432, 52916.221 25/11/13,17:05:06,07,08,1, 12.0,1,1, 1.921, 10449.918, 449.423, 52916.214 25/11/13,17:05:06,08,08,1, 12.0,1,1, 1.921, 10449.965, 449.404, 52916.246 25/11/13,17:05:06,09,08,1, 12.0,1,1, 1.921, 10449.939, 449.383, 52916.229 25/11/13,17:05:06,10,08,1, 12.0,1,1, 1.921, 10449.963, 449.400, 52916.148 25/11/13,17:05:06,11,08,1, 12.0,1,1, 1.921, 10449.955, 449.398, 52916.201 25/11/13,17:05:06,12,08,1, 12.0,1,1, 1.921, 10449.965, 449.403, 52916.192 25/11/13,17:05:06,13,08,1, 12.0,1,1, 1.921, 10450.003, 449.404, 52916.118 25/11/13,17:05:06,14,08,1, 12.0,1,1, 1.921, 10449.996, 449.419, 52916.121 25/11/13,17:05:06,15,08,1, 12.0,1,1, 1.921, 10449.990, 449.397, 52916.127 25/11/13,17:05:06,16,08,1, 12.0,1,1, 1.921, 10450.004, 449.389, 52916.089 25/11/13,17:05:06,17,08,1, 12.0,1,1, 1.921, 10450.031, 449.418, 52916.145 25/11/13,17:05:06,18,08,1, 12.0,1,1, 1.921, 10450.019, 449.421, 52916.179 25/11/13,17:05:06,19,08,1, 12.0,1,1, 1.921, 10450.029, 449.406, 52916.211 25/11/13,17:05:07,00,08,1, 11.9,1,1, 1.920, 10450.022, 449.406, 52916.211 25/11/13,17:05:07,01,08,1, 11.9,1,1, 1.920, 10450.050, 449.384, 52916.073 25/11/13,17:05:07,02,08,1, 11.9,1,1, 1.920, 10450.045, 449.357, 52916.079 25/11/13,17:05:07,03,08,1, 11.9,1,1, 1.920, 10450.063, 449.431, 52916.195 25/11/13,17:05:07,04,08,1, 11.9,1,1, 1.920, 10450.075, 449.387, 52916.135 25/11/13,17:05:07,05,08,1, 11.9,1,1, 1.920, 10450.065, 449.400, 52916.128 25/11/13,17:05:07,06,08,1, 11.9,1,1, 1.920, 10450.093, 449.406, 52916.098 25/11/13,17:05:07,07,08,1, 11.9,1,1, 1.920, 10450.067, 449.388, 52916.091 25/11/13,17:05:07,08,08,1, 11.9,1,1, 1.920, 10450.089, 449.385, 52916.053 25/11/13,17:05:07,09,08,1, 11.9,1,1, 1.920, 10450.105, 449.386, 52916.056 25/11/13,17:05:07,10,08,1, 11.9,1,1, 1.920, 10450.089, 449.355, 52916.079 25/11/13,17:05:07,11,08,1, 11.9,1,1, 1.920, 10450.120, 449.365, 52916.067 25/11/13,17:05:07,12,08,1, 11.9,1,1, 1.920, 10450.122, 449.361, 52915.996 25/11/13,17:05:07,13,08,1, 11.9,1,1, 1.920, 10450.121, 449.391, 52916.034 25/11/13,17:05:07,14,08,1, 11.9,1,1, 1.920, 10450.119, 449.348, 52916.017 25/11/13,17:05:07,15,08,1, 11.9,1,1, 1.920, 10450.142, 449.372, 52915.978 25/11/13,17:05:07,16,08,1, 11.9,1,1, 1.920, 10450.152, 449.380, 52916.030 25/11/13,17:05:07,17,08,1, 11.9,1,1, 1.920, 10450.143, 449.359, 52915.974 25/11/13,17:05:07,18,08,1, 11.9,1,1, 1.920, 10450.160, 449.354, 52916.020 25/11/13,17:05:07,19,08,1, 11.9,1,1, 1.920, 10450.170, 449.349, 52916.039 25/11/13,17:05:08,00,08,1, 12.0,1,1, 1.925, 10450.164, 449.349, 52916.039 25/11/13,17:05:08,01,08,1, 12.0,1,1, 1.925, 10450.177, 449.377, 52915.977 25/11/13,17:05:08,02,08,1, 12.0,1,1, 1.925, 10450.209, 449.359, 52915.953 25/11/13,17:05:08,03,08,1, 12.0,1,1, 1.925, 10450.174, 449.349, 52915.991 25/11/13,17:05:08,04,08,1, 12.0,1,1, 1.925, 10450.190, 449.359, 52915.998 25/11/13,17:05:08,05,08,1, 12.0,1,1, 1.925, 10450.221, 449.357, 52915.903 25/11/13,17:05:08,06,08,1, 12.0,1,1, 1.925, 10450.240, 449.350, 52915.955 25/11/13,17:05:08,07,08,1, 12.0,1,1, 1.925, 10450.235, 449.341, 52915.920 25/11/13,17:05:08,08,08,1, 12.0,1,1, 1.925, 10450.247, 449.351, 52915.966 25/11/13,17:05:08,09,08,1, 12.0,1,1, 1.925, 10450.262, 449.363, 52915.955 25/11/13,17:05:08,10,08,1, 12.0,1,1, 1.925, 10450.254, 449.343, 52915.936 25/11/13,17:05:08,11,08,1, 12.0,1,1, 1.925, 10450.270, 449.333, 52915.921 25/11/13,17:05:08,12,08,1, 12.0,1,1, 1.925, 10450.298, 449.361, 52915.933 25/11/13,17:05:08,13,08,1, 12.0,1,1, 1.925, 10450.297, 449.338, 52915.931 25/11/13,17:05:08,14,08,1, 12.0,1,1, 1.925, 10450.312, 449.318, 52915.947 25/11/13,17:05:08,15,08,1, 12.0,1,1, 1.925, 10450.312, 449.338, 52915.870 25/11/13,17:05:08,16,08,1, 12.0,1,1, 1.925, 10450.306, 449.326, 52915.906 25/11/13,17:05:08,17,08,1, 12.0,1,1, 1.925, 10450.340, 449.339, 52915.909 25/11/13,17:05:08,18,08,1, 12.0,1,1, 1.925, 10450.337, 449.341, 52915.868 25/11/13,17:05:08,19,08,1, 12.0,1,1, 1.925, 10450.349, 449.308, 52915.910 25/11/13,17:05:09,00,08,1, 11.9,1,1, 1.916, 10450.348, 449.308, 52915.910 25/11/13,17:05:09,01,08,1, 11.9,1,1, 1.916, 10450.337, 449.325, 52915.869 25/11/13,17:05:09,02,08,1, 11.9,1,1, 1.916, 10450.349, 449.341, 52915.890 25/11/13,17:05:09,03,08,1, 11.9,1,1, 1.916, 10450.350, 449.310, 52915.834 25/11/13,17:05:09,04,08,1, 11.9,1,1, 1.916, 10450.359, 449.319, 52915.854 25/11/13,17:05:09,05,08,1, 11.9,1,1, 1.916, 10450.420, 449.316, 52915.765 25/11/13,17:05:09,06,08,1, 11.9,1,1, 1.916, 10450.398, 449.279, 52915.759 25/11/13,17:05:09,07,08,1, 11.9,1,1, 1.916, 10450.424, 449.315, 52915.772 25/11/13,17:05:09,08,08,1, 11.9,1,1, 1.916, 10450.407, 449.340, 52915.826 25/11/13,17:05:09,09,08,1, 11.9,1,1, 1.916, 10450.424, 449.299, 52915.789 25/11/13,17:05:09,10,08,1, 11.9,1,1, 1.916, 10450.445, 449.313, 52915.813 25/11/13,17:05:09,11,08,1, 11.9,1,1, 1.916, 10450.454, 449.314, 52915.828 25/11/13,17:05:09,12,08,1, 11.9,1,1, 1.916, 10450.475, 449.311, 52915.772 25/11/13,17:05:09,13,08,1, 11.9,1,1, 1.916, 10450.476, 449.280, 52915.733 25/11/13,17:05:09,14,08,1, 11.9,1,1, 1.916, 10450.493, 449.327, 52915.721 25/11/13,17:05:09,15,08,1, 11.9,1,1, 1.916, 10450.484, 449.299, 52915.725 25/11/13,17:05:09,16,08,1, 11.9,1,1, 1.916, 10450.505, 449.287, 52915.699 25/11/13,17:05:09,17,08,1, 11.9,1,1, 1.916, 10450.492, 449.289, 52915.705 25/11/13,17:05:09,18,08,1, 11.9,1,1, 1.916, 10450.533, 449.305, 52915.768 25/11/13,17:05:09,19,08,1, 11.9,1,1, 1.916, 10450.528, 449.300, 52915.699 25/11/13,17:05:10,00,08,1, 11.9,1,1, 1.921, 10450.523, 449.300, 52915.699 25/11/13,17:05:10,01,08,1, 11.9,1,1, 1.921, 10450.539, 449.305, 52915.695 25/11/13,17:05:10,02,08,1, 11.9,1,1, 1.921, 10450.588, 449.306, 52915.674 25/11/13,17:05:10,03,08,1, 11.9,1,1, 1.921, 10450.570, 449.293, 52915.634 25/11/13,17:05:10,04,08,1, 11.9,1,1, 1.921, 10450.583, 449.314, 52915.725 25/11/13,17:05:10,05,08,1, 11.9,1,1, 1.921, 10450.607, 449.277, 52915.661 25/11/13,17:05:10,06,08,1, 11.9,1,1, 1.921, 10450.603, 449.288, 52915.682 25/11/13,17:05:10,07,08,1, 11.9,1,1, 1.921, 10450.589, 449.290, 52915.657 25/11/13,17:05:10,08,08,1, 11.9,1,1, 1.921, 10450.605, 449.315, 52915.704 25/11/13,17:05:10,09,08,1, 11.9,1,1, 1.921, 10450.639, 449.307, 52915.680 25/11/13,17:05:10,10,08,1, 11.9,1,1, 1.921, 10450.630, 449.298, 52915.732 25/11/13,17:05:10,11,08,1, 11.9,1,1, 1.921, 10450.636, 449.285, 52915.713 25/11/13,17:05:10,12,08,1, 11.9,1,1, 1.921, 10450.671, 449.311, 52915.610 25/11/13,17:05:10,13,08,1, 11.9,1,1, 1.921, 10450.652, 449.275, 52915.638 25/11/13,17:05:10,14,08,1, 11.9,1,1, 1.921, 10450.690, 449.286, 52915.688 25/11/13,17:05:10,15,08,1, 11.9,1,1, 1.921, 10450.667, 449.268, 52915.673 25/11/13,17:05:10,16,08,1, 11.9,1,1, 1.921, 10450.705, 449.298, 52915.594 25/11/13,17:05:10,17,08,1, 11.9,1,1, 1.921, 10450.715, 449.292, 52915.655 25/11/13,17:05:10,18,08,1, 11.9,1,1, 1.921, 10450.708, 449.276, 52915.633 25/11/13,17:05:10,19,08,1, 11.9,1,1, 1.921, 10450.724, 449.272, 52915.639 25/11/13,17:05:11,00,08,1, 11.9,1,1, 1.925, 10450.723, 449.272, 52915.639 25/11/13,17:05:11,01,08,1, 11.9,1,1, 1.925, 10450.769, 449.286, 52915.553 25/11/13,17:05:11,02,08,1, 11.9,1,1, 1.925, 10450.753, 449.281, 52915.521 25/11/13,17:05:11,03,08,1, 11.9,1,1, 1.925, 10450.747, 449.256, 52915.583 25/11/13,17:05:11,04,08,1, 11.9,1,1, 1.925, 10450.770, 449.269, 52915.573 25/11/13,17:05:11,05,08,1, 11.9,1,1, 1.925, 10450.788, 449.300, 52915.591 25/11/13,17:05:11,06,08,1, 11.9,1,1, 1.925, 10450.791, 449.274, 52915.590 25/11/13,17:05:11,07,08,1, 11.9,1,1, 1.925, 10450.817, 449.299, 52915.580 25/11/13,17:05:11,08,08,1, 11.9,1,1, 1.925, 10450.820, 449.290, 52915.533 25/11/13,17:05:11,09,08,1, 11.9,1,1, 1.925, 10450.827, 449.271, 52915.522 25/11/13,17:05:11,10,08,1, 11.9,1,1, 1.925, 10450.834, 449.273, 52915.471 25/11/13,17:05:11,11,08,1, 11.9,1,1, 1.925, 10450.868, 449.313, 52915.548 25/11/13,17:05:11,12,08,1, 11.9,1,1, 1.925, 10450.863, 449.289, 52915.572 25/11/13,17:05:11,13,08,1, 11.9,1,1, 1.925, 10450.886, 449.279, 52915.518 25/11/13,17:05:11,14,08,1, 11.9,1,1, 1.925, 10450.900, 449.307, 52915.457 25/11/13,17:05:11,15,08,1, 11.9,1,1, 1.925, 10450.899, 449.317, 52915.532 25/11/13,17:05:11,16,08,1, 11.9,1,1, 1.925, 10450.910, 449.321, 52915.530 25/11/13,17:05:11,17,08,1, 11.9,1,1, 1.925, 10450.917, 449.308, 52915.474 25/11/13,17:05:11,18,08,1, 11.9,1,1, 1.925, 10450.959, 449.311, 52915.467 25/11/13,17:05:11,19,08,1, 11.9,1,1, 1.925, 10450.932, 449.303, 52915.467 25/11/13,17:05:12,00,08,1, 11.9,1,1, 1.926, 10450.932, 449.303, 52915.467 25/11/13,17:05:12,01,08,1, 11.9,1,1, 1.926, 10450.957, 449.292, 52915.461 25/11/13,17:05:12,02,08,1, 11.9,1,1, 1.926, 10450.996, 449.294, 52915.433 25/11/13,17:05:12,03,08,1, 11.9,1,1, 1.926, 10451.008, 449.300, 52915.506 25/11/13,17:05:12,04,08,1, 11.9,1,1, 1.926, 10451.004, 449.291, 52915.482 25/11/13,17:05:12,05,08,1, 11.9,1,1, 1.926, 10451.011, 449.285, 52915.432 25/11/13,17:05:12,06,08,1, 11.9,1,1, 1.926, 10451.028, 449.318, 52915.399 25/11/13,17:05:12,07,08,1, 11.9,1,1, 1.926, 10451.041, 449.277, 52915.460 25/11/13,17:05:12,08,08,1, 11.9,1,1, 1.926, 10451.039, 449.278, 52915.379 25/11/13,17:05:12,09,08,1, 11.9,1,1, 1.926, 10451.066, 449.294, 52915.382 25/11/13,17:05:12,10,08,1, 11.9,1,1, 1.926, 10451.058, 449.293, 52915.384 25/11/13,17:05:12,11,08,1, 11.9,1,1, 1.926, 10451.067, 449.288, 52915.404 25/11/13,17:05:12,12,08,1, 11.9,1,1, 1.926, 10451.097, 449.285, 52915.370 25/11/13,17:05:12,13,08,1, 11.9,1,1, 1.926, 10451.106, 449.316, 52915.421 25/11/13,17:05:12,14,08,1, 11.9,1,1, 1.926, 10451.099, 449.263, 52915.363 25/11/13,17:05:12,15,08,1, 11.9,1,1, 1.926, 10451.145, 449.297, 52915.413 25/11/13,17:05:12,16,08,1, 11.9,1,1, 1.926, 10451.137, 449.295, 52915.404 25/11/13,17:05:12,17,08,1, 11.9,1,1, 1.926, 10451.132, 449.291, 52915.440 25/11/13,17:05:12,18,08,1, 11.9,1,1, 1.926, 10451.169, 449.271, 52915.388 25/11/13,17:05:12,19,08,1, 11.9,1,1, 1.926, 10451.192, 449.296, 52915.382 25/11/13,17:05:13,00,08,1, 12.0,1,1, 1.924, 10451.190, 449.296, 52915.382 25/11/13,17:05:13,01,08,1, 12.0,1,1, 1.924, 10451.212, 449.301, 52915.421 25/11/13,17:05:13,02,08,1, 12.0,1,1, 1.924, 10451.237, 449.276, 52915.360 25/11/13,17:05:13,03,08,1, 12.0,1,1, 1.924, 10451.228, 449.301, 52915.341 25/11/13,17:05:13,04,08,1, 12.0,1,1, 1.924, 10451.230, 449.254, 52915.335 25/11/13,17:05:13,05,08,1, 12.0,1,1, 1.924, 10451.225, 449.305, 52915.307 25/11/13,17:05:13,06,08,1, 12.0,1,1, 1.924, 10451.255, 449.261, 52915.288 25/11/13,17:05:13,07,08,1, 12.0,1,1, 1.924, 10451.272, 449.298, 52915.265 25/11/13,17:05:13,08,08,1, 12.0,1,1, 1.924, 10451.312, 449.302, 52915.326 25/11/13,17:05:13,09,08,1, 12.0,1,1, 1.924, 10451.303, 449.294, 52915.301 25/11/13,17:05:13,10,08,1, 12.0,1,1, 1.924, 10451.322, 449.291, 52915.299 25/11/13,17:05:13,11,08,1, 12.0,1,1, 1.924, 10451.328, 449.308, 52915.296 25/11/13,17:05:13,12,08,1, 12.0,1,1, 1.924, 10451.347, 449.337, 52915.273 25/11/13,17:05:13,13,08,1, 12.0,1,1, 1.924, 10451.356, 449.293, 52915.295 25/11/13,17:05:13,14,08,1, 12.0,1,1, 1.924, 10451.384, 449.311, 52915.313 25/11/13,17:05:13,15,08,1, 12.0,1,1, 1.924, 10451.377, 449.291, 52915.329 25/11/13,17:05:13,16,08,1, 12.0,1,1, 1.924, 10451.419, 449.306, 52915.292 25/11/13,17:05:13,17,08,1, 12.0,1,1, 1.924, 10451.428, 449.276, 52915.306 25/11/13,17:05:13,18,08,1, 12.0,1,1, 1.924, 10451.464, 449.301, 52915.222 25/11/13,17:05:13,19,08,1, 12.0,1,1, 1.924, 10451.457, 449.284, 52915.268 25/11/13,17:05:14,00,08,1, 12.0,1,1, 1.918, 10451.449, 449.284, 52915.268 25/11/13,17:05:14,01,08,1, 12.0,1,1, 1.918, 10451.480, 449.285, 52915.236 25/11/13,17:05:14,02,08,1, 12.0,1,1, 1.918, 10451.490, 449.283, 52915.206 25/11/13,17:05:14,03,08,1, 12.0,1,1, 1.918, 10451.507, 449.292, 52915.225 25/11/13,17:05:14,04,08,1, 12.0,1,1, 1.918, 10451.516, 449.310, 52915.272 25/11/13,17:05:14,05,08,1, 12.0,1,1, 1.918, 10451.540, 449.279, 52915.174 25/11/13,17:05:14,06,08,1, 12.0,1,1, 1.918, 10451.530, 449.292, 52915.222 25/11/13,17:05:14,07,08,1, 12.0,1,1, 1.918, 10451.553, 449.319, 52915.201 25/11/13,17:05:14,08,08,1, 12.0,1,1, 1.918, 10451.560, 449.293, 52915.224 25/11/13,17:05:14,09,08,1, 12.0,1,1, 1.918, 10451.602, 449.290, 52915.149 25/11/13,17:05:14,10,08,1, 12.0,1,1, 1.918, 10451.592, 449.288, 52915.203 25/11/13,17:05:14,11,08,1, 12.0,1,1, 1.918, 10451.585, 449.292, 52915.068 25/11/13,17:05:14,12,08,1, 12.0,1,1, 1.918, 10451.641, 449.263, 52915.166 25/11/13,17:05:14,13,08,1, 12.0,1,1, 1.918, 10451.651, 449.322, 52915.200 25/11/13,17:05:14,14,08,1, 12.0,1,1, 1.918, 10451.635, 449.305, 52915.141 25/11/13,17:05:14,15,08,1, 12.0,1,1, 1.918, 10451.654, 449.315, 52915.164 25/11/13,17:05:14,16,08,1, 12.0,1,1, 1.918, 10451.702, 449.303, 52915.138 25/11/13,17:05:14,17,08,1, 12.0,1,1, 1.918, 10451.707, 449.279, 52915.199 25/11/13,17:05:14,18,08,1, 12.0,1,1, 1.918, 10451.697, 449.278, 52915.156 25/11/13,17:05:14,19,08,1, 12.0,1,1, 1.918, 10451.716, 449.304, 52915.103 25/11/13,17:05:15,00,08,1, 11.9,1,1, 1.916, 10451.716, 449.304, 52915.103 25/11/13,17:05:15,01,08,1, 11.9,1,1, 1.916, 10451.735, 449.287, 52915.102 25/11/13,17:05:15,02,08,1, 11.9,1,1, 1.916, 10451.753, 449.279, 52915.115 25/11/13,17:05:15,03,08,1, 11.9,1,1, 1.916, 10451.786, 449.318, 52915.188 25/11/13,17:05:15,04,08,1, 11.9,1,1, 1.916, 10451.757, 449.246, 52915.067 25/11/13,17:05:15,05,08,1, 11.9,1,1, 1.916, 10451.814, 449.262, 52915.067 25/11/13,17:05:15,06,08,1, 11.9,1,1, 1.916, 10451.829, 449.296, 52915.205 25/11/13,17:05:15,07,08,1, 11.9,1,1, 1.916, 10451.891, 449.254, 52914.941 25/11/13,17:05:15,08,08,1, 11.9,1,1, 1.916, 10451.821, 449.285, 52915.051 25/11/13,17:05:15,09,08,1, 11.9,1,1, 1.916, 10451.871, 449.299, 52915.065 25/11/13,17:05:15,10,08,1, 11.9,1,1, 1.916, 10451.864, 449.275, 52914.998 25/11/13,17:05:15,11,08,1, 11.9,1,1, 1.916, 10451.898, 449.281, 52915.103 25/11/13,17:05:15,12,08,1, 11.9,1,1, 1.916, 10451.897, 449.293, 52915.001 25/11/13,17:05:15,13,08,1, 11.9,1,1, 1.916, 10451.942, 449.300, 52914.992 25/11/13,17:05:15,14,08,1, 11.9,1,1, 1.916, 10451.955, 449.261, 52914.974 25/11/13,17:05:15,15,08,1, 11.9,1,1, 1.916, 10451.950, 449.291, 52915.032 25/11/13,17:05:15,16,08,1, 11.9,1,1, 1.916, 10451.973, 449.281, 52915.019 25/11/13,17:05:15,17,08,1, 11.9,1,1, 1.916, 10451.947, 449.292, 52915.061 25/11/13,17:05:15,18,08,1, 11.9,1,1, 1.916, 10451.993, 449.274, 52914.959 25/11/13,17:05:15,19,08,1, 11.9,1,1, 1.916, 10452.001, 449.314, 52915.080 25/11/13,17:05:16,00,08,1, 11.9,1,1, 1.922, 10452.000, 449.314, 52915.080 25/11/13,17:05:16,01,08,1, 11.9,1,1, 1.922, 10452.039, 449.294, 52915.032 25/11/13,17:05:16,02,08,1, 11.9,1,1, 1.922, 10452.044, 449.275, 52915.010 25/11/13,17:05:16,03,08,1, 11.9,1,1, 1.922, 10452.064, 449.279, 52914.983 25/11/13,17:05:16,04,08,1, 11.9,1,1, 1.922, 10452.075, 449.273, 52915.034 25/11/13,17:05:16,05,08,1, 11.9,1,1, 1.922, 10452.088, 449.274, 52915.007 25/11/13,17:05:16,06,08,1, 11.9,1,1, 1.922, 10452.116, 449.270, 52914.969 25/11/13,17:05:16,07,08,1, 11.9,1,1, 1.922, 10452.128, 449.293, 52914.982 25/11/13,17:05:16,08,08,1, 11.9,1,1, 1.922, 10452.142, 449.269, 52914.981 25/11/13,17:05:16,09,08,1, 11.9,1,1, 1.922, 10452.149, 449.252, 52914.983 25/11/13,17:05:16,10,08,1, 11.9,1,1, 1.922, 10452.150, 449.241, 52914.880 25/11/13,17:05:16,11,08,1, 11.9,1,1, 1.922, 10452.164, 449.244, 52914.953 25/11/13,17:05:16,12,08,1, 11.9,1,1, 1.922, 10452.221, 449.254, 52914.852 25/11/13,17:05:16,13,08,1, 11.9,1,1, 1.922, 10452.214, 449.274, 52914.864 25/11/13,17:05:16,14,08,1, 11.9,1,1, 1.922, 10452.227, 449.292, 52914.966 25/11/13,17:05:16,15,08,1, 11.9,1,1, 1.922, 10452.229, 449.260, 52914.917 25/11/13,17:05:16,16,08,1, 11.9,1,1, 1.922, 10452.251, 449.235, 52914.901 25/11/13,17:05:16,17,08,1, 11.9,1,1, 1.922, 10452.271, 449.264, 52914.937 25/11/13,17:05:16,18,08,1, 11.9,1,1, 1.922, 10452.279, 449.269, 52914.903 25/11/13,17:05:16,19,08,1, 11.9,1,1, 1.922, 10452.306, 449.220, 52914.947 25/11/13,17:05:17,00,08,1, 11.9,1,1, 1.925, 10452.300, 449.220, 52914.947 25/11/13,17:05:17,01,08,1, 11.9,1,1, 1.925, 10452.339, 449.251, 52914.915 25/11/13,17:05:17,02,08,1, 11.9,1,1, 1.925, 10452.340, 449.190, 52914.887 25/11/13,17:05:17,03,08,1, 11.9,1,1, 1.925, 10452.362, 449.246, 52914.842 25/11/13,17:05:17,04,08,1, 11.9,1,1, 1.925, 10452.378, 449.234, 52914.889 25/11/13,17:05:17,05,08,1, 11.9,1,1, 1.925, 10452.399, 449.251, 52914.852 25/11/13,17:05:17,06,08,1, 11.9,1,1, 1.925, 10452.384, 449.231, 52914.861 25/11/13,17:05:17,07,08,1, 11.9,1,1, 1.925, 10452.406, 449.235, 52914.830 25/11/13,17:05:17,08,08,1, 11.9,1,1, 1.925, 10452.424, 449.208, 52914.873 25/11/13,17:05:17,09,08,1, 11.9,1,1, 1.925, 10452.446, 449.208, 52914.819 25/11/13,17:05:17,10,08,1, 11.9,1,1, 1.925, 10452.463, 449.238, 52914.874 25/11/13,17:05:17,11,08,1, 11.9,1,1, 1.925, 10452.457, 449.205, 52914.824 25/11/13,17:05:17,12,08,1, 11.9,1,1, 1.925, 10452.471, 449.191, 52914.761 25/11/13,17:05:17,13,08,1, 11.9,1,1, 1.925, 10452.487, 449.231, 52914.751 25/11/13,17:05:17,14,08,1, 11.9,1,1, 1.925, 10452.491, 449.179, 52914.754 25/11/13,17:05:17,15,08,1, 11.9,1,1, 1.925, 10452.514, 449.220, 52914.738 25/11/13,17:05:17,16,08,1, 11.9,1,1, 1.925, 10452.527, 449.212, 52914.761 25/11/13,17:05:17,17,08,1, 11.9,1,1, 1.925, 10452.519, 449.193, 52914.732 25/11/13,17:05:17,18,08,1, 11.9,1,1, 1.925, 10452.538, 449.180, 52914.756 25/11/13,17:05:17,19,08,1, 11.9,1,1, 1.925, 10452.546, 449.176, 52914.690 25/11/13,17:05:18,00,08,1, 11.9,1,1, 1.925, 10452.542, 449.176, 52914.690 25/11/13,17:05:18,01,08,1, 11.9,1,1, 1.925, 10452.588, 449.160, 52914.749 25/11/13,17:05:18,02,08,1, 11.9,1,1, 1.925, 10452.598, 449.191, 52914.715 25/11/13,17:05:18,03,08,1, 11.9,1,1, 1.925, 10452.619, 449.188, 52914.742 25/11/13,17:05:18,04,08,1, 11.9,1,1, 1.925, 10452.628, 449.154, 52914.730 25/11/13,17:05:18,05,08,1, 11.9,1,1, 1.925, 10452.613, 449.170, 52914.732 25/11/13,17:05:18,06,08,1, 11.9,1,1, 1.925, 10452.663, 449.174, 52914.722 25/11/13,17:05:18,07,08,1, 11.9,1,1, 1.925, 10452.667, 449.162, 52914.708 25/11/13,17:05:18,08,08,1, 11.9,1,1, 1.925, 10452.689, 449.172, 52914.728 25/11/13,17:05:18,09,08,1, 11.9,1,1, 1.925, 10452.703, 449.172, 52914.719 25/11/13,17:05:18,10,08,1, 11.9,1,1, 1.925, 10452.709, 449.164, 52914.725 25/11/13,17:05:18,11,08,1, 11.9,1,1, 1.925, 10452.706, 449.165, 52914.684 25/11/13,17:05:18,12,08,1, 11.9,1,1, 1.925, 10452.754, 449.179, 52914.647 25/11/13,17:05:18,13,08,1, 11.9,1,1, 1.925, 10452.727, 449.175, 52914.655 25/11/13,17:05:18,14,08,1, 11.9,1,1, 1.925, 10452.746, 449.200, 52914.698 25/11/13,17:05:18,15,08,1, 11.9,1,1, 1.925, 10452.773, 449.136, 52914.583 25/11/13,17:05:18,16,08,1, 11.9,1,1, 1.925, 10452.792, 449.156, 52914.612 25/11/13,17:05:18,17,08,1, 11.9,1,1, 1.925, 10452.803, 449.115, 52914.674 25/11/13,17:05:18,18,08,1, 11.9,1,1, 1.925, 10452.803, 449.134, 52914.626 25/11/13,17:05:18,19,08,1, 11.9,1,1, 1.925, 10452.838, 449.163, 52914.662 25/11/13,17:05:19,00,08,1, 11.9,1,1, 1.924, 10452.834, 449.163, 52914.662 25/11/13,17:05:19,01,08,1, 11.9,1,1, 1.924, 10452.849, 449.133, 52914.628 25/11/13,17:05:19,02,08,1, 11.9,1,1, 1.924, 10452.876, 449.164, 52914.593 25/11/13,17:05:19,03,08,1, 11.9,1,1, 1.924, 10452.864, 449.126, 52914.559 25/11/13,17:05:19,04,08,1, 11.9,1,1, 1.924, 10452.888, 449.183, 52914.619 25/11/13,17:05:19,05,08,1, 11.9,1,1, 1.924, 10452.902, 449.124, 52914.574 25/11/13,17:05:19,06,08,1, 11.9,1,1, 1.924, 10452.881, 449.109, 52914.542 25/11/13,17:05:19,07,08,1, 11.9,1,1, 1.924, 10452.919, 449.134, 52914.568 25/11/13,17:05:19,08,08,1, 11.9,1,1, 1.924, 10452.949, 449.142, 52914.468 25/11/13,17:05:19,09,08,1, 11.9,1,1, 1.924, 10452.954, 449.116, 52914.527 25/11/13,17:05:19,10,08,1, 11.9,1,1, 1.924, 10452.951, 449.139, 52914.575 25/11/13,17:05:19,11,08,1, 11.9,1,1, 1.924, 10452.987, 449.130, 52914.553 25/11/13,17:05:19,12,08,1, 11.9,1,1, 1.924, 10453.004, 449.101, 52914.418 25/11/13,17:05:19,13,08,1, 11.9,1,1, 1.924, 10453.014, 449.126, 52914.499 25/11/13,17:05:19,14,08,1, 11.9,1,1, 1.924, 10453.035, 449.129, 52914.478 25/11/13,17:05:19,15,08,1, 11.9,1,1, 1.924, 10453.075, 449.113, 52914.546 25/11/13,17:05:19,16,08,1, 11.9,1,1, 1.924, 10453.030, 449.134, 52914.517 25/11/13,17:05:19,17,08,1, 11.9,1,1, 1.924, 10453.085, 449.112, 52914.423 25/11/13,17:05:19,18,08,1, 11.9,1,1, 1.924, 10453.070, 449.108, 52914.528 25/11/13,17:05:19,19,08,1, 11.9,1,1, 1.924, 10453.076, 449.080, 52914.536 25/11/13,17:05:20,00,08,1, 11.9,1,1, 1.921, 10453.068, 449.080, 52914.536 25/11/13,17:05:20,01,08,1, 11.9,1,1, 1.921, 10453.095, 449.061, 52914.464 25/11/13,17:05:20,02,08,1, 11.9,1,1, 1.921, 10453.081, 449.071, 52914.388 25/11/13,17:05:20,03,08,1, 11.9,1,1, 1.921, 10453.158, 449.073, 52914.523 25/11/13,17:05:20,04,08,1, 11.9,1,1, 1.921, 10453.090, 449.064, 52914.403 25/11/13,17:05:20,05,08,1, 11.9,1,1, 1.921, 10453.105, 449.088, 52914.478 25/11/13,17:05:20,06,08,1, 11.9,1,1, 1.921, 10453.167, 449.093, 52914.436 25/11/13,17:05:20,07,08,1, 11.9,1,1, 1.921, 10453.144, 449.037, 52914.427 25/11/13,17:05:20,08,08,1, 11.9,1,1, 1.921, 10453.162, 449.066, 52914.460 25/11/13,17:05:20,09,08,1, 11.9,1,1, 1.921, 10453.169, 449.054, 52914.347 25/11/13,17:05:20,10,08,1, 11.9,1,1, 1.921, 10453.222, 449.052, 52914.389 25/11/13,17:05:20,11,08,1, 11.9,1,1, 1.921, 10453.178, 449.079, 52914.411 25/11/13,17:05:20,12,08,1, 11.9,1,1, 1.921, 10453.197, 449.030, 52914.388 25/11/13,17:05:20,13,08,1, 11.9,1,1, 1.921, 10453.204, 449.042, 52914.345 25/11/13,17:05:20,14,08,1, 11.9,1,1, 1.921, 10453.227, 449.038, 52914.473 25/11/13,17:05:20,15,08,1, 11.9,1,1, 1.921, 10453.263, 449.030, 52914.385 25/11/13,17:05:20,16,08,1, 11.9,1,1, 1.921, 10453.254, 449.008, 52914.433 25/11/13,17:05:20,17,08,1, 11.9,1,1, 1.921, 10453.280, 449.044, 52914.335 25/11/13,17:05:20,18,08,1, 11.9,1,1, 1.921, 10453.271, 449.039, 52914.398 25/11/13,17:05:20,19,08,1, 11.9,1,1, 1.921, 10453.297, 449.040, 52914.274 25/11/13,17:05:21,00,08,1, 11.9,1,1, 1.920, 10453.293, 449.040, 52914.274 25/11/13,17:05:21,01,08,1, 11.9,1,1, 1.920, 10453.301, 449.013, 52914.312 25/11/13,17:05:21,02,08,1, 11.9,1,1, 1.920, 10453.307, 448.995, 52914.316 25/11/13,17:05:21,03,08,1, 11.9,1,1, 1.920, 10453.336, 448.986, 52914.364 25/11/13,17:05:21,04,08,1, 11.9,1,1, 1.920, 10453.359, 448.978, 52914.233 25/11/13,17:05:21,05,08,1, 11.9,1,1, 1.920, 10453.344, 449.015, 52914.289 25/11/13,17:05:21,06,08,1, 11.9,1,1, 1.920, 10453.361, 448.966, 52914.297 25/11/13,17:05:21,07,08,1, 11.9,1,1, 1.920, 10453.364, 449.010, 52914.315 25/11/13,17:05:21,08,08,1, 11.9,1,1, 1.920, 10453.380, 449.042, 52914.291 25/11/13,17:05:21,09,08,1, 11.9,1,1, 1.920, 10453.387, 448.989, 52914.259 25/11/13,17:05:21,10,08,1, 11.9,1,1, 1.920, 10453.389, 448.995, 52914.198 25/11/13,17:05:21,11,08,1, 11.9,1,1, 1.920, 10453.426, 449.020, 52914.240 25/11/13,17:05:21,12,08,1, 11.9,1,1, 1.920, 10453.442, 448.977, 52914.244 25/11/13,17:05:21,13,08,1, 11.9,1,1, 1.920, 10453.439, 449.022, 52914.218 25/11/13,17:05:21,14,08,1, 11.9,1,1, 1.920, 10453.472, 448.965, 52914.204 25/11/13,17:05:21,15,08,1, 11.9,1,1, 1.920, 10453.461, 448.986, 52914.248 25/11/13,17:05:21,16,08,1, 11.9,1,1, 1.920, 10453.477, 449.022, 52914.276 25/11/13,17:05:21,17,08,1, 11.9,1,1, 1.920, 10453.507, 448.976, 52914.214 25/11/13,17:05:21,18,08,1, 11.9,1,1, 1.920, 10453.503, 448.960, 52914.215 25/11/13,17:05:21,19,08,1, 11.9,1,1, 1.920, 10453.513, 448.981, 52914.238 25/11/13,17:05:22,00,08,1, 11.9,1,1, 1.925, 10453.510, 448.981, 52914.238 25/11/13,17:05:22,01,08,1, 11.9,1,1, 1.925, 10453.528, 448.968, 52914.202 25/11/13,17:05:22,02,08,1, 11.9,1,1, 1.925, 10453.521, 448.955, 52914.209 25/11/13,17:05:22,03,08,1, 11.9,1,1, 1.925, 10453.543, 448.932, 52914.240 25/11/13,17:05:22,04,08,1, 11.9,1,1, 1.925, 10453.549, 448.957, 52914.193 25/11/13,17:05:22,05,08,1, 11.9,1,1, 1.925, 10453.562, 448.966, 52914.215 25/11/13,17:05:22,06,08,1, 11.9,1,1, 1.925, 10453.584, 448.914, 52914.190 25/11/13,17:05:22,07,08,1, 11.9,1,1, 1.925, 10453.560, 448.945, 52914.112 25/11/13,17:05:22,08,08,1, 11.9,1,1, 1.925, 10453.596, 448.928, 52914.118 25/11/13,17:05:22,09,08,1, 11.9,1,1, 1.925, 10453.587, 448.927, 52914.178 25/11/13,17:05:22,10,08,1, 11.9,1,1, 1.925, 10453.633, 448.940, 52914.154 25/11/13,17:05:22,11,08,1, 11.9,1,1, 1.925, 10453.631, 448.940, 52914.187 25/11/13,17:05:22,12,08,1, 11.9,1,1, 1.925, 10453.661, 448.951, 52914.189 25/11/13,17:05:22,13,08,1, 11.9,1,1, 1.925, 10453.659, 448.924, 52914.091 25/11/13,17:05:22,14,08,1, 11.9,1,1, 1.925, 10453.672, 448.919, 52914.126 25/11/13,17:05:22,15,08,1, 11.9,1,1, 1.925, 10453.674, 448.951, 52914.117 25/11/13,17:05:22,16,08,1, 11.9,1,1, 1.925, 10453.675, 448.932, 52914.070 25/11/13,17:05:22,17,08,1, 11.9,1,1, 1.925, 10453.676, 448.918, 52914.081 25/11/13,17:05:22,18,08,1, 11.9,1,1, 1.925, 10453.691, 448.926, 52914.139 25/11/13,17:05:22,19,08,1, 11.9,1,1, 1.925, 10453.684, 448.921, 52914.053 25/11/13,17:05:23,00,08,1, 11.9,1,1, 1.927, 10453.677, 448.921, 52914.053 25/11/13,17:05:23,01,08,1, 11.9,1,1, 1.927, 10453.702, 448.893, 52914.066 25/11/13,17:05:23,02,08,1, 11.9,1,1, 1.927, 10453.715, 448.887, 52914.062 25/11/13,17:05:23,03,08,1, 11.9,1,1, 1.927, 10453.736, 448.913, 52914.084 25/11/13,17:05:23,04,08,1, 11.9,1,1, 1.927, 10453.725, 448.908, 52914.027 25/11/13,17:05:23,05,08,1, 11.9,1,1, 1.927, 10453.739, 448.892, 52914.076 25/11/13,17:05:23,06,08,1, 11.9,1,1, 1.927, 10453.751, 448.920, 52914.172 25/11/13,17:05:23,07,08,1, 11.9,1,1, 1.927, 10453.748, 448.878, 52914.098 25/11/13,17:05:23,08,08,1, 11.9,1,1, 1.927, 10453.745, 448.899, 52914.117 25/11/13,17:05:23,09,08,1, 11.9,1,1, 1.927, 10453.794, 448.908, 52914.061 25/11/13,17:05:23,10,08,1, 11.9,1,1, 1.927, 10453.783, 448.885, 52913.982 25/11/13,17:05:23,11,08,1, 11.9,1,1, 1.927, 10453.793, 448.886, 52914.015 25/11/13,17:05:23,12,08,1, 11.9,1,1, 1.927, 10453.800, 448.890, 52914.051 25/11/13,17:05:23,13,08,1, 11.9,1,1, 1.927, 10453.826, 448.893, 52914.089 25/11/13,17:05:23,14,08,1, 11.9,1,1, 1.927, 10453.820, 448.863, 52914.011 25/11/13,17:05:23,15,08,1, 11.9,1,1, 1.927, 10453.828, 448.867, 52913.978 25/11/13,17:05:23,16,08,1, 11.9,1,1, 1.927, 10453.843, 448.886, 52913.970 25/11/13,17:05:23,17,08,1, 11.9,1,1, 1.927, 10453.833, 448.884, 52913.993 25/11/13,17:05:23,18,08,1, 11.9,1,1, 1.927, 10453.853, 448.888, 52914.030 25/11/13,17:05:23,19,08,1, 11.9,1,1, 1.927, 10453.842, 448.831, 52913.945 25/11/13,17:05:24,00,08,1, 12.0,1,1, 1.922, 10453.836, 448.831, 52913.945 25/11/13,17:05:24,01,08,1, 12.0,1,1, 1.922, 10453.863, 448.859, 52914.018 25/11/13,17:05:24,02,08,1, 12.0,1,1, 1.922, 10453.879, 448.864, 52913.920 25/11/13,17:05:24,03,08,1, 12.0,1,1, 1.922, 10453.880, 448.844, 52913.942 25/11/13,17:05:24,04,08,1, 12.0,1,1, 1.922, 10453.893, 448.848, 52913.958 25/11/13,17:05:24,05,08,1, 12.0,1,1, 1.922, 10453.894, 448.855, 52914.010 25/11/13,17:05:24,06,08,1, 12.0,1,1, 1.922, 10453.899, 448.875, 52913.997 25/11/13,17:05:24,07,08,1, 12.0,1,1, 1.922, 10453.930, 448.870, 52914.001 25/11/13,17:05:24,08,08,1, 12.0,1,1, 1.922, 10453.934, 448.856, 52913.958 25/11/13,17:05:24,09,08,1, 12.0,1,1, 1.922, 10453.933, 448.863, 52913.904 25/11/13,17:05:24,10,08,1, 12.0,1,1, 1.922, 10453.936, 448.872, 52913.978 25/11/13,17:05:24,11,08,1, 12.0,1,1, 1.922, 10453.961, 448.859, 52913.969 25/11/13,17:05:24,12,08,1, 12.0,1,1, 1.922, 10453.967, 448.856, 52914.003 25/11/13,17:05:24,13,08,1, 12.0,1,1, 1.922, 10453.955, 448.845, 52913.934 25/11/13,17:05:24,14,08,1, 12.0,1,1, 1.922, 10453.966, 448.851, 52913.895 25/11/13,17:05:24,15,08,1, 12.0,1,1, 1.922, 10453.971, 448.842, 52913.904 25/11/13,17:05:24,16,08,1, 12.0,1,1, 1.922, 10453.992, 448.860, 52913.867 25/11/13,17:05:24,17,08,1, 12.0,1,1, 1.922, 10453.967, 448.815, 52913.895 25/11/13,17:05:24,18,08,1, 12.0,1,1, 1.922, 10453.999, 448.837, 52913.971 25/11/13,17:05:24,19,08,1, 12.0,1,1, 1.922, 10453.999, 448.825, 52913.934 25/11/13,17:05:25,00,08,1, 11.9,1,1, 1.918, 10453.994, 448.825, 52913.934 25/11/13,17:05:25,01,08,1, 11.9,1,1, 1.918, 10454.010, 448.845, 52913.871 25/11/13,17:05:25,02,08,1, 11.9,1,1, 1.918, 10454.021, 448.857, 52913.851 25/11/13,17:05:25,03,08,1, 11.9,1,1, 1.918, 10454.003, 448.835, 52913.861 25/11/13,17:05:25,04,08,1, 11.9,1,1, 1.918, 10454.045, 448.877, 52913.835 25/11/13,17:05:25,05,08,1, 11.9,1,1, 1.918, 10454.024, 448.849, 52913.840 25/11/13,17:05:25,06,08,1, 11.9,1,1, 1.918, 10454.020, 448.846, 52913.887 25/11/13,17:05:25,07,08,1, 11.9,1,1, 1.918, 10454.050, 448.842, 52913.899 25/11/13,17:05:25,08,08,1, 11.9,1,1, 1.918, 10454.077, 448.844, 52913.848 25/11/13,17:05:25,09,08,1, 11.9,1,1, 1.918, 10454.050, 448.780, 52913.808 25/11/13,17:05:25,10,08,1, 11.9,1,1, 1.918, 10454.062, 448.829, 52913.781 25/11/13,17:05:25,11,08,1, 11.9,1,1, 1.918, 10454.077, 448.795, 52913.779 25/11/13,17:05:25,12,08,1, 11.9,1,1, 1.918, 10454.048, 448.816, 52913.800 25/11/13,17:05:25,13,08,1, 11.9,1,1, 1.918, 10454.099, 448.809, 52913.861 25/11/13,17:05:25,14,08,1, 11.9,1,1, 1.918, 10454.087, 448.808, 52913.755 25/11/13,17:05:25,15,08,1, 11.9,1,1, 1.918, 10454.084, 448.775, 52913.649 25/11/13,17:05:25,16,08,1, 11.9,1,1, 1.918, 10454.066, 448.809, 52913.844 25/11/13,17:05:25,17,08,1, 11.9,1,1, 1.918, 10454.086, 448.827, 52913.780 25/11/13,17:05:25,18,08,1, 11.9,1,1, 1.918, 10454.088, 448.840, 52913.810 25/11/13,17:05:25,19,08,1, 11.9,1,1, 1.918, 10454.100, 448.807, 52913.759 25/11/13,17:05:26,00,08,1, 11.9,1,1, 1.920, 10454.094, 448.807, 52913.759 25/11/13,17:05:26,01,08,1, 11.9,1,1, 1.920, 10454.119, 448.785, 52913.844 25/11/13,17:05:26,02,08,1, 11.9,1,1, 1.920, 10454.122, 448.843, 52913.791 25/11/13,17:05:26,03,08,1, 11.9,1,1, 1.920, 10454.115, 448.824, 52913.766 25/11/13,17:05:26,04,08,1, 11.9,1,1, 1.920, 10454.114, 448.799, 52913.789 25/11/13,17:05:26,05,08,1, 11.9,1,1, 1.920, 10454.110, 448.794, 52913.745 25/11/13,17:05:26,06,08,1, 11.9,1,1, 1.920, 10454.130, 448.787, 52913.732 25/11/13,17:05:26,07,08,1, 11.9,1,1, 1.920, 10454.134, 448.824, 52913.773 25/11/13,17:05:26,08,08,1, 11.9,1,1, 1.920, 10454.127, 448.800, 52913.790 25/11/13,17:05:26,09,08,1, 11.9,1,1, 1.920, 10454.138, 448.759, 52913.671 25/11/13,17:05:26,10,08,1, 11.9,1,1, 1.920, 10454.159, 448.792, 52913.761 25/11/13,17:05:26,11,08,1, 11.9,1,1, 1.920, 10454.140, 448.859, 52914.013 25/11/13,17:05:26,12,08,1, 11.9,1,1, 1.920, 10454.198, 448.799, 52913.776 25/11/13,17:05:26,13,08,1, 11.9,1,1, 1.920, 10454.199, 448.805, 52913.710 25/11/13,17:05:26,14,08,1, 11.9,1,1, 1.920, 10454.183, 448.822, 52913.691 25/11/13,17:05:26,15,08,1, 11.9,1,1, 1.920, 10454.194, 448.825, 52913.692 25/11/13,17:05:26,16,08,1, 11.9,1,1, 1.920, 10454.203, 448.840, 52913.678 25/11/13,17:05:26,17,08,1, 11.9,1,1, 1.920, 10454.180, 448.811, 52913.717 25/11/13,17:05:26,18,08,1, 11.9,1,1, 1.920, 10454.180, 448.772, 52913.643 25/11/13,17:05:26,19,08,1, 11.9,1,1, 1.920, 10454.203, 448.811, 52913.665 25/11/13,17:05:27,00,08,1, 11.9,1,1, 1.923, 10454.203, 448.811, 52913.665 25/11/13,17:05:27,01,08,1, 11.9,1,1, 1.923, 10454.218, 448.791, 52913.644 25/11/13,17:05:27,02,08,1, 11.9,1,1, 1.923, 10454.219, 448.788, 52913.747 25/11/13,17:05:27,03,08,1, 11.9,1,1, 1.923, 10454.207, 448.772, 52913.618 25/11/13,17:05:27,04,08,1, 11.9,1,1, 1.923, 10454.212, 448.839, 52913.682 25/11/13,17:05:27,05,08,1, 11.9,1,1, 1.923, 10454.218, 448.816, 52913.638 25/11/13,17:05:27,06,08,1, 11.9,1,1, 1.923, 10454.228, 448.798, 52913.614 25/11/13,17:05:27,07,08,1, 11.9,1,1, 1.923, 10454.235, 448.822, 52913.653 25/11/13,17:05:27,08,08,1, 11.9,1,1, 1.923, 10454.245, 448.815, 52913.673 25/11/13,17:05:27,09,08,1, 11.9,1,1, 1.923, 10454.250, 448.809, 52913.583 25/11/13,17:05:27,10,08,1, 11.9,1,1, 1.923, 10454.240, 448.834, 52913.662 25/11/13,17:05:27,11,08,1, 11.9,1,1, 1.923, 10454.251, 448.837, 52913.627 25/11/13,17:05:27,12,08,1, 11.9,1,1, 1.923, 10454.254, 448.826, 52913.643 25/11/13,17:05:27,13,08,1, 11.9,1,1, 1.923, 10454.266, 448.809, 52913.584 25/11/13,17:05:27,14,08,1, 11.9,1,1, 1.923, 10454.299, 448.806, 52913.643 25/11/13,17:05:27,15,08,1, 11.9,1,1, 1.923, 10454.300, 448.840, 52913.679 25/11/13,17:05:27,16,08,1, 11.9,1,1, 1.923, 10454.258, 448.826, 52913.726 25/11/13,17:05:27,17,08,1, 11.9,1,1, 1.923, 10454.291, 448.809, 52913.564 25/11/13,17:05:27,18,08,1, 11.9,1,1, 1.923, 10454.306, 448.795, 52913.560 25/11/13,17:05:27,19,08,1, 11.9,1,1, 1.923, 10454.307, 448.809, 52913.578 25/11/13,17:05:28,00,08,1, 11.9,1,1, 1.928, 10454.303, 448.809, 52913.578 25/11/13,17:05:28,01,08,1, 11.9,1,1, 1.928, 10454.298, 448.820, 52913.638 25/11/13,17:05:28,02,08,1, 11.9,1,1, 1.928, 10454.289, 448.815, 52913.558 25/11/13,17:05:28,03,08,1, 11.9,1,1, 1.928, 10454.311, 448.810, 52913.581 25/11/13,17:05:28,04,08,1, 11.9,1,1, 1.928, 10454.311, 448.821, 52913.589 25/11/13,17:05:28,05,08,1, 11.9,1,1, 1.928, 10454.305, 448.828, 52913.626 25/11/13,17:05:28,06,08,1, 11.9,1,1, 1.928, 10454.311, 448.833, 52913.583 25/11/13,17:05:28,07,08,1, 11.9,1,1, 1.928, 10454.329, 448.830, 52913.571 25/11/13,17:05:28,08,08,1, 11.9,1,1, 1.928, 10454.313, 448.851, 52913.613 25/11/13,17:05:28,09,08,1, 11.9,1,1, 1.928, 10454.311, 448.858, 52913.582 25/11/13,17:05:28,10,08,1, 11.9,1,1, 1.928, 10454.344, 448.828, 52913.561 25/11/13,17:05:28,11,08,1, 11.9,1,1, 1.928, 10454.332, 448.841, 52913.595 25/11/13,17:05:28,12,08,1, 11.9,1,1, 1.928, 10454.332, 448.851, 52913.625 25/11/13,17:05:28,13,08,1, 11.9,1,1, 1.928, 10454.329, 448.834, 52913.561 25/11/13,17:05:28,14,08,1, 11.9,1,1, 1.928, 10454.311, 448.844, 52913.598 25/11/13,17:05:28,15,08,1, 11.9,1,1, 1.928, 10454.329, 448.818, 52913.566 25/11/13,17:05:28,16,08,1, 11.9,1,1, 1.928, 10454.365, 448.844, 52913.583 25/11/13,17:05:28,17,08,1, 11.9,1,1, 1.928, 10454.341, 448.855, 52913.583 25/11/13,17:05:28,18,08,1, 11.9,1,1, 1.928, 10454.326, 448.839, 52913.573 25/11/13,17:05:28,19,08,1, 11.9,1,1, 1.928, 10454.330, 448.803, 52913.562 25/11/13,17:05:29,00,08,1, 11.9,1,1, 1.925, 10454.328, 448.803, 52913.562 25/11/13,17:05:29,01,08,1, 11.9,1,1, 1.925, 10454.354, 448.858, 52913.575 25/11/13,17:05:29,02,08,1, 11.9,1,1, 1.925, 10454.366, 448.870, 52913.543 25/11/13,17:05:29,03,08,1, 11.9,1,1, 1.925, 10454.361, 448.870, 52913.491 25/11/13,17:05:29,04,08,1, 11.9,1,1, 1.925, 10454.386, 448.863, 52913.545 25/11/13,17:05:29,05,08,1, 11.9,1,1, 1.925, 10454.371, 448.866, 52913.583 25/11/13,17:05:29,06,08,1, 11.9,1,1, 1.925, 10454.390, 448.907, 52913.533 25/11/13,17:05:29,07,08,1, 11.9,1,1, 1.925, 10454.390, 448.859, 52913.557 25/11/13,17:05:29,08,08,1, 11.9,1,1, 1.925, 10454.361, 448.882, 52913.550 25/11/13,17:05:29,09,08,1, 11.9,1,1, 1.925, 10454.390, 448.878, 52913.517 25/11/13,17:05:29,10,08,1, 11.9,1,1, 1.925, 10454.389, 448.878, 52913.504 25/11/13,17:05:29,11,08,1, 11.9,1,1, 1.925, 10454.389, 448.859, 52913.527 25/11/13,17:05:29,12,08,1, 11.9,1,1, 1.925, 10454.373, 448.896, 52913.489 25/11/13,17:05:29,13,08,1, 11.9,1,1, 1.925, 10454.395, 448.879, 52913.496 25/11/13,17:05:29,14,08,1, 11.9,1,1, 1.925, 10454.370, 448.896, 52913.527 25/11/13,17:05:29,15,08,1, 11.9,1,1, 1.925, 10454.376, 448.886, 52913.485 25/11/13,17:05:29,16,08,1, 11.9,1,1, 1.925, 10454.392, 448.909, 52913.495 25/11/13,17:05:29,17,08,1, 11.9,1,1, 1.925, 10454.413, 448.905, 52913.545 25/11/13,17:05:29,18,08,1, 11.9,1,1, 1.925, 10454.409, 448.902, 52913.541 25/11/13,17:05:29,19,08,1, 11.9,1,1, 1.925, 10454.406, 448.918, 52913.524 25/11/13,17:05:30,00,08,1, 12.0,1,1, 1.930, 10454.403, 448.918, 52913.524 25/11/13,17:05:30,01,08,1, 12.0,1,1, 1.930, 10454.426, 448.934, 52913.541 25/11/13,17:05:30,02,08,1, 12.0,1,1, 1.930, 10454.414, 448.932, 52913.529 25/11/13,17:05:30,03,08,1, 12.0,1,1, 1.930, 10454.371, 448.934, 52913.614 25/11/13,17:05:30,04,08,1, 12.0,1,1, 1.930, 10454.418, 448.953, 52913.677 25/11/13,17:05:30,05,08,1, 12.0,1,1, 1.930, 10454.425, 448.944, 52913.459 25/11/13,17:05:30,06,08,1, 12.0,1,1, 1.930, 10454.409, 448.947, 52913.475 25/11/13,17:05:30,07,08,1, 12.0,1,1, 1.930, 10454.412, 448.971, 52913.504 25/11/13,17:05:30,08,08,1, 12.0,1,1, 1.930, 10454.415, 448.957, 52913.471 25/11/13,17:05:30,09,08,1, 12.0,1,1, 1.930, 10454.394, 448.962, 52913.524 25/11/13,17:05:30,10,08,1, 12.0,1,1, 1.930, 10454.387, 448.982, 52913.483 25/11/13,17:05:30,11,08,1, 12.0,1,1, 1.930, 10454.410, 448.952, 52913.470 25/11/13,17:05:30,12,08,1, 12.0,1,1, 1.930, 10454.425, 448.988, 52913.552 25/11/13,17:05:30,13,08,1, 12.0,1,1, 1.930, 10454.423, 448.979, 52913.528 25/11/13,17:05:30,14,08,1, 12.0,1,1, 1.930, 10454.422, 448.995, 52913.525 25/11/13,17:05:30,15,08,1, 12.0,1,1, 1.930, 10454.419, 448.975, 52913.434 25/11/13,17:05:30,16,08,1, 12.0,1,1, 1.930, 10454.429, 449.008, 52913.487 25/11/13,17:05:30,17,08,1, 12.0,1,1, 1.930, 10454.449, 449.027, 52913.459 25/11/13,17:05:30,18,08,1, 12.0,1,1, 1.930, 10454.426, 448.991, 52913.473 25/11/13,17:05:30,19,08,1, 12.0,1,1, 1.930, 10454.417, 448.993, 52913.500 25/11/13,17:05:31,00,08,1, 12.0,1,1, 1.917, 10454.412, 448.993, 52913.500 25/11/13,17:05:31,01,08,1, 12.0,1,1, 1.917, 10454.458, 448.996, 52913.494 25/11/13,17:05:31,02,08,1, 12.0,1,1, 1.917, 10454.452, 449.047, 52913.498 25/11/13,17:05:31,03,08,1, 12.0,1,1, 1.917, 10454.443, 449.031, 52913.450 25/11/13,17:05:31,04,08,1, 12.0,1,1, 1.917, 10454.459, 449.026, 52913.462 25/11/13,17:05:31,05,08,1, 12.0,1,1, 1.917, 10454.457, 449.036, 52913.478 25/11/13,17:05:31,06,08,1, 12.0,1,1, 1.917, 10454.465, 449.060, 52913.480 25/11/13,17:05:31,07,08,1, 12.0,1,1, 1.917, 10454.470, 449.012, 52913.485 25/11/13,17:05:31,08,08,1, 12.0,1,1, 1.917, 10454.420, 449.055, 52913.457 25/11/13,17:05:31,09,08,1, 12.0,1,1, 1.917, 10454.457, 449.042, 52913.520 25/11/13,17:05:31,10,08,1, 12.0,1,1, 1.917, 10454.451, 449.040, 52913.472 25/11/13,17:05:31,11,08,1, 12.0,1,1, 1.917, 10454.468, 449.081, 52913.481 25/11/13,17:05:31,12,08,1, 12.0,1,1, 1.917, 10454.461, 449.076, 52913.453 25/11/13,17:05:31,13,08,1, 12.0,1,1, 1.917, 10454.455, 449.061, 52913.451 25/11/13,17:05:31,14,08,1, 12.0,1,1, 1.917, 10454.466, 449.078, 52913.463 25/11/13,17:05:31,15,08,1, 12.0,1,1, 1.917, 10454.448, 449.095, 52913.452 25/11/13,17:05:31,16,08,1, 12.0,1,1, 1.917, 10454.449, 449.042, 52913.422 25/11/13,17:05:31,17,08,1, 12.0,1,1, 1.917, 10454.463, 449.087, 52913.390 25/11/13,17:05:31,18,08,1, 12.0,1,1, 1.917, 10454.485, 449.129, 52913.452 25/11/13,17:05:31,19,08,1, 12.0,1,1, 1.917, 10454.476, 449.084, 52913.492 25/11/13,17:05:32,00,08,1, 11.9,1,1, 1.914, 10454.470, 449.084, 52913.492 25/11/13,17:05:32,01,08,1, 11.9,1,1, 1.914, 10454.487, 449.136, 52913.422 25/11/13,17:05:32,02,08,1, 11.9,1,1, 1.914, 10454.481, 449.118, 52913.462 25/11/13,17:05:32,03,08,1, 11.9,1,1, 1.914, 10454.463, 449.140, 52913.452 25/11/13,17:05:32,04,08,1, 11.9,1,1, 1.914, 10454.498, 449.177, 52913.449 25/11/13,17:05:32,05,08,1, 11.9,1,1, 1.914, 10454.485, 449.155, 52913.501 25/11/13,17:05:32,06,08,1, 11.9,1,1, 1.914, 10454.492, 449.162, 52913.428 25/11/13,17:05:32,07,08,1, 11.9,1,1, 1.914, 10454.513, 449.166, 52913.417 25/11/13,17:05:32,08,08,1, 11.9,1,1, 1.914, 10454.483, 449.157, 52913.464 25/11/13,17:05:32,09,08,1, 11.9,1,1, 1.914, 10454.506, 449.155, 52913.396 25/11/13,17:05:32,10,08,1, 11.9,1,1, 1.914, 10454.492, 449.176, 52913.379 25/11/13,17:05:32,11,08,1, 11.9,1,1, 1.914, 10454.505, 449.197, 52913.397 25/11/13,17:05:32,12,08,1, 11.9,1,1, 1.914, 10454.506, 449.206, 52913.443 25/11/13,17:05:32,13,08,1, 11.9,1,1, 1.914, 10454.496, 449.235, 52913.469 25/11/13,17:05:32,14,08,1, 11.9,1,1, 1.914, 10454.509, 449.201, 52913.422 25/11/13,17:05:32,15,08,1, 11.9,1,1, 1.914, 10454.517, 449.218, 52913.454 25/11/13,17:05:32,16,08,1, 11.9,1,1, 1.914, 10454.542, 449.228, 52913.474 25/11/13,17:05:32,17,08,1, 11.9,1,1, 1.914, 10454.506, 449.236, 52913.480 25/11/13,17:05:32,18,08,1, 11.9,1,1, 1.914, 10454.503, 449.209, 52913.407 25/11/13,17:05:32,19,08,1, 11.9,1,1, 1.914, 10454.533, 449.230, 52913.500 25/11/13,17:05:33,00,08,1, 11.9,1,1, 1.926, 10454.528, 449.230, 52913.500 25/11/13,17:05:33,01,08,1, 11.9,1,1, 1.926, 10454.535, 449.240, 52913.469 25/11/13,17:05:33,02,08,1, 11.9,1,1, 1.926, 10454.517, 449.235, 52913.414 25/11/13,17:05:33,03,08,1, 11.9,1,1, 1.926, 10454.525, 449.271, 52913.411 25/11/13,17:05:33,04,08,1, 11.9,1,1, 1.926, 10454.538, 449.257, 52913.429 25/11/13,17:05:33,05,08,1, 11.9,1,1, 1.926, 10454.546, 449.288, 52913.384 25/11/13,17:05:33,06,08,1, 11.9,1,1, 1.926, 10454.520, 449.278, 52913.168 25/11/13,17:05:33,07,08,1, 11.9,1,1, 1.926, 10454.537, 449.285, 52913.532 25/11/13,17:05:33,08,08,1, 11.9,1,1, 1.926, 10454.568, 449.309, 52913.396 25/11/13,17:05:33,09,08,1, 11.9,1,1, 1.926, 10454.539, 449.359, 52913.510 25/11/13,17:05:33,10,08,1, 11.9,1,1, 1.926, 10454.539, 449.335, 52913.458 25/11/13,17:05:33,11,08,1, 11.9,1,1, 1.926, 10454.561, 449.343, 52913.432 25/11/13,17:05:33,12,08,1, 11.9,1,1, 1.926, 10454.557, 449.342, 52913.416 25/11/13,17:05:33,13,08,1, 11.9,1,1, 1.926, 10454.548, 449.355, 52913.429 25/11/13,17:05:33,14,08,1, 11.9,1,1, 1.926, 10454.576, 449.354, 52913.476 25/11/13,17:05:33,15,08,1, 11.9,1,1, 1.926, 10454.584, 449.338, 52913.395 25/11/13,17:05:33,16,08,1, 11.9,1,1, 1.926, 10454.576, 449.363, 52913.423 25/11/13,17:05:33,17,08,1, 11.9,1,1, 1.926, 10454.553, 449.385, 52913.428 25/11/13,17:05:33,18,08,1, 11.9,1,1, 1.926, 10454.573, 449.376, 52913.414 25/11/13,17:05:33,19,08,1, 11.9,1,1, 1.926, 10454.533, 449.356, 52913.417 25/11/13,17:05:34,00,08,1, 11.9,1,1, 1.923, 10454.528, 449.356, 52913.417 25/11/13,17:05:34,01,08,1, 11.9,1,1, 1.923, 10454.594, 449.395, 52913.373 25/11/13,17:05:34,02,08,1, 11.9,1,1, 1.923, 10454.577, 449.397, 52913.348 25/11/13,17:05:34,03,08,1, 11.9,1,1, 1.923, 10454.581, 449.453, 52913.435 25/11/13,17:05:34,04,08,1, 11.9,1,1, 1.923, 10454.564, 449.446, 52913.439 25/11/13,17:05:34,05,08,1, 11.9,1,1, 1.923, 10454.591, 449.453, 52913.377 25/11/13,17:05:34,06,08,1, 11.9,1,1, 1.923, 10454.608, 449.474, 52913.447 25/11/13,17:05:34,07,08,1, 11.9,1,1, 1.923, 10454.600, 449.423, 52913.449 25/11/13,17:05:34,08,08,1, 11.9,1,1, 1.923, 10454.588, 449.445, 52913.404 25/11/13,17:05:34,09,08,1, 11.9,1,1, 1.923, 10454.603, 449.476, 52913.404 25/11/13,17:05:34,10,08,1, 11.9,1,1, 1.923, 10454.599, 449.457, 52913.353 25/11/13,17:05:34,11,08,1, 11.9,1,1, 1.923, 10454.593, 449.504, 52913.392 25/11/13,17:05:34,12,08,1, 11.9,1,1, 1.923, 10454.587, 449.485, 52913.436 25/11/13,17:05:34,13,08,1, 11.9,1,1, 1.923, 10454.605, 449.487, 52913.341 25/11/13,17:05:34,14,08,1, 11.9,1,1, 1.923, 10454.624, 449.524, 52913.404 25/11/13,17:05:34,15,08,1, 11.9,1,1, 1.923, 10454.620, 449.536, 52913.433 25/11/13,17:05:34,16,08,1, 11.9,1,1, 1.923, 10454.615, 449.522, 52913.427 25/11/13,17:05:34,17,08,1, 11.9,1,1, 1.923, 10454.614, 449.562, 52913.367 25/11/13,17:05:34,18,08,1, 11.9,1,1, 1.923, 10454.639, 449.551, 52913.336 25/11/13,17:05:34,19,08,1, 11.9,1,1, 1.923, 10454.646, 449.552, 52913.414 25/11/13,17:05:35,00,08,1, 11.9,1,1, 1.922, 10454.645, 449.552, 52913.414 25/11/13,17:05:35,01,08,1, 11.9,1,1, 1.922, 10454.662, 449.578, 52913.352 25/11/13,17:05:35,02,08,1, 11.9,1,1, 1.922, 10454.641, 449.562, 52913.377 25/11/13,17:05:35,03,08,1, 11.9,1,1, 1.922, 10454.650, 449.595, 52913.416 25/11/13,17:05:35,04,08,1, 11.9,1,1, 1.922, 10454.634, 449.587, 52913.355 25/11/13,17:05:35,05,08,1, 11.9,1,1, 1.922, 10454.664, 449.616, 52913.360 25/11/13,17:05:35,06,08,1, 11.9,1,1, 1.922, 10454.634, 449.622, 52913.381 25/11/13,17:05:35,07,08,1, 11.9,1,1, 1.922, 10454.656, 449.615, 52913.314 25/11/13,17:05:35,08,08,1, 11.9,1,1, 1.922, 10454.656, 449.645, 52913.391 25/11/13,17:05:35,09,08,1, 11.9,1,1, 1.922, 10454.662, 449.650, 52913.359 25/11/13,17:05:35,10,08,1, 11.9,1,1, 1.922, 10454.665, 449.667, 52913.341 25/11/13,17:05:35,11,08,1, 11.9,1,1, 1.922, 10454.645, 449.678, 52913.309 25/11/13,17:05:35,12,08,1, 11.9,1,1, 1.922, 10454.691, 449.704, 52913.353 25/11/13,17:05:35,13,08,1, 11.9,1,1, 1.922, 10454.692, 449.706, 52913.347 25/11/13,17:05:35,14,08,1, 11.9,1,1, 1.922, 10454.700, 449.726, 52913.413 25/11/13,17:05:35,15,08,1, 11.9,1,1, 1.922, 10454.689, 449.706, 52913.400 25/11/13,17:05:35,16,08,1, 11.9,1,1, 1.922, 10454.713, 449.714, 52913.341 25/11/13,17:05:35,17,08,1, 11.9,1,1, 1.922, 10454.679, 449.722, 52913.386 25/11/13,17:05:35,18,08,1, 11.9,1,1, 1.922, 10454.705, 449.738, 52913.363 25/11/13,17:05:35,19,08,1, 11.9,1,1, 1.922, 10454.723, 449.703, 52913.331 25/11/13,17:05:36,00,08,1, 11.9,1,1, 1.923, 10454.720, 449.703, 52913.331 25/11/13,17:05:36,01,08,1, 11.9,1,1, 1.923, 10454.711, 449.722, 52913.373 25/11/13,17:05:36,02,08,1, 11.9,1,1, 1.923, 10454.718, 449.716, 52913.323 25/11/13,17:05:36,03,08,1, 11.9,1,1, 1.923, 10454.736, 449.731, 52913.324 25/11/13,17:05:36,04,08,1, 11.9,1,1, 1.923, 10454.735, 449.748, 52913.313 25/11/13,17:05:36,05,08,1, 11.9,1,1, 1.923, 10454.736, 449.750, 52913.379 25/11/13,17:05:36,06,08,1, 11.9,1,1, 1.923, 10454.729, 449.771, 52913.336 25/11/13,17:05:36,07,08,1, 11.9,1,1, 1.923, 10454.744, 449.749, 52913.314 25/11/13,17:05:36,08,08,1, 11.9,1,1, 1.923, 10454.738, 449.797, 52913.362 25/11/13,17:05:36,09,08,1, 11.9,1,1, 1.923, 10454.735, 449.806, 52913.348 25/11/13,17:05:36,10,08,1, 11.9,1,1, 1.923, 10454.761, 449.776, 52913.259 25/11/13,17:05:36,11,08,1, 11.9,1,1, 1.923, 10454.741, 449.803, 52913.338 25/11/13,17:05:36,12,08,1, 11.9,1,1, 1.923, 10454.794, 449.833, 52913.291 25/11/13,17:05:36,13,08,1, 11.9,1,1, 1.923, 10454.788, 449.804, 52913.290 25/11/13,17:05:36,14,08,1, 11.9,1,1, 1.923, 10454.769, 449.849, 52913.357 25/11/13,17:05:36,15,08,1, 11.9,1,1, 1.923, 10454.795, 449.826, 52913.347 25/11/13,17:05:36,16,08,1, 11.9,1,1, 1.923, 10454.782, 449.824, 52913.277 25/11/13,17:05:36,17,08,1, 11.9,1,1, 1.923, 10454.803, 449.866, 52913.298 25/11/13,17:05:36,18,08,1, 11.9,1,1, 1.923, 10454.799, 449.896, 52913.386 25/11/13,17:05:36,19,08,1, 11.9,1,1, 1.923, 10454.804, 449.897, 52913.368 25/11/13,17:05:37,00,08,1, 11.9,1,1, 1.923, 10454.804, 449.897, 52913.368 25/11/13,17:05:37,01,08,1, 11.9,1,1, 1.923, 10454.829, 449.895, 52913.367 25/11/13,17:05:37,02,08,1, 11.9,1,1, 1.923, 10454.851, 449.920, 52913.371 25/11/13,17:05:37,03,08,1, 11.9,1,1, 1.923, 10454.838, 449.965, 52913.350 25/11/13,17:05:37,04,08,1, 11.9,1,1, 1.923, 10454.846, 449.919, 52913.339 25/11/13,17:05:37,05,08,1, 11.9,1,1, 1.923, 10454.848, 449.921, 52913.288 25/11/13,17:05:37,06,08,1, 11.9,1,1, 1.923, 10454.851, 449.973, 52913.359 25/11/13,17:05:37,07,08,1, 11.9,1,1, 1.923, 10454.874, 449.966, 52913.391 25/11/13,17:05:37,08,08,1, 11.9,1,1, 1.923, 10454.858, 449.976, 52913.311 25/11/13,17:05:37,09,08,1, 11.9,1,1, 1.923, 10454.901, 449.990, 52913.306 25/11/13,17:05:37,10,08,1, 11.9,1,1, 1.923, 10454.896, 449.982, 52913.309 25/11/13,17:05:37,11,08,1, 11.9,1,1, 1.923, 10454.882, 450.006, 52913.299 25/11/13,17:05:37,12,08,1, 11.9,1,1, 1.923, 10454.876, 450.011, 52913.296 25/11/13,17:05:37,13,08,1, 11.9,1,1, 1.923, 10454.904, 450.003, 52913.275 25/11/13,17:05:37,14,08,1, 11.9,1,1, 1.923, 10454.914, 450.044, 52913.235 25/11/13,17:05:37,15,08,1, 11.9,1,1, 1.923, 10454.923, 450.041, 52913.330 25/11/13,17:05:37,16,08,1, 11.9,1,1, 1.923, 10454.909, 450.051, 52913.319 25/11/13,17:05:37,17,08,1, 11.9,1,1, 1.923, 10454.910, 450.068, 52913.351 25/11/13,17:05:37,18,08,1, 11.9,1,1, 1.923, 10454.943, 450.085, 52913.336 25/11/13,17:05:37,19,08,1, 11.9,1,1, 1.923, 10454.953, 450.077, 52913.308 25/11/13,17:05:38,00,08,1, 11.9,1,1, 1.920, 10454.946, 450.077, 52913.308 25/11/13,17:05:38,01,08,1, 11.9,1,1, 1.920, 10454.942, 450.119, 52913.313 25/11/13,17:05:38,02,08,1, 11.9,1,1, 1.920, 10454.947, 450.125, 52913.311 25/11/13,17:05:38,03,08,1, 11.9,1,1, 1.920, 10454.967, 450.088, 52913.329 25/11/13,17:05:38,04,08,1, 11.9,1,1, 1.920, 10454.977, 450.133, 52913.342 25/11/13,17:05:38,05,08,1, 11.9,1,1, 1.920, 10454.968, 450.136, 52913.290 25/11/13,17:05:38,06,08,1, 11.9,1,1, 1.920, 10454.984, 450.121, 52913.367 25/11/13,17:05:38,07,08,1, 11.9,1,1, 1.920, 10454.985, 450.153, 52913.300 25/11/13,17:05:38,08,08,1, 11.9,1,1, 1.920, 10455.016, 450.177, 52913.290 25/11/13,17:05:38,09,08,1, 11.9,1,1, 1.920, 10455.030, 450.149, 52913.320 25/11/13,17:05:38,10,08,1, 11.9,1,1, 1.920, 10455.009, 450.207, 52913.344 25/11/13,17:05:38,11,08,1, 11.9,1,1, 1.920, 10455.024, 450.207, 52913.346 25/11/13,17:05:38,12,08,1, 11.9,1,1, 1.920, 10455.043, 450.183, 52913.324 25/11/13,17:05:38,13,08,1, 11.9,1,1, 1.920, 10455.046, 450.221, 52913.368 25/11/13,17:05:38,14,08,1, 11.9,1,1, 1.920, 10455.058, 450.228, 52913.333 25/11/13,17:05:38,15,08,1, 11.9,1,1, 1.920, 10455.048, 450.239, 52913.319 25/11/13,17:05:38,16,08,1, 11.9,1,1, 1.920, 10455.065, 450.274, 52913.334 25/11/13,17:05:38,17,08,1, 11.9,1,1, 1.920, 10455.055, 450.236, 52913.358 25/11/13,17:05:38,18,08,1, 11.9,1,1, 1.920, 10455.106, 450.266, 52913.335 25/11/13,17:05:38,19,08,1, 11.9,1,1, 1.920, 10455.078, 450.320, 52913.327 25/11/13,17:05:39,00,08,1, 11.9,1,1, 1.922, 10455.071, 450.320, 52913.327 25/11/13,17:05:39,01,08,1, 11.9,1,1, 1.922, 10455.106, 450.267, 52913.361 25/11/13,17:05:39,02,08,1, 11.9,1,1, 1.922, 10455.105, 450.298, 52913.341 25/11/13,17:05:39,03,08,1, 11.9,1,1, 1.922, 10455.101, 450.282, 52913.365 25/11/13,17:05:39,04,08,1, 11.9,1,1, 1.922, 10455.143, 450.312, 52913.348 25/11/13,17:05:39,05,08,1, 11.9,1,1, 1.922, 10455.123, 450.327, 52913.348 25/11/13,17:05:39,06,08,1, 11.9,1,1, 1.922, 10455.127, 450.288, 52913.276 25/11/13,17:05:39,07,08,1, 11.9,1,1, 1.922, 10455.161, 450.367, 52913.374 25/11/13,17:05:39,08,08,1, 11.9,1,1, 1.922, 10455.176, 450.379, 52913.313 25/11/13,17:05:39,09,08,1, 11.9,1,1, 1.922, 10455.145, 450.339, 52913.305 25/11/13,17:05:39,10,08,1, 11.9,1,1, 1.922, 10455.175, 450.383, 52913.378 25/11/13,17:05:39,11,08,1, 11.9,1,1, 1.922, 10455.200, 450.395, 52913.291 25/11/13,17:05:39,12,08,1, 11.9,1,1, 1.922, 10455.211, 450.377, 52913.294 25/11/13,17:05:39,13,08,1, 11.9,1,1, 1.922, 10455.233, 450.428, 52913.305 25/11/13,17:05:39,14,08,1, 11.9,1,1, 1.922, 10455.232, 450.416, 52913.384 25/11/13,17:05:39,15,08,1, 11.9,1,1, 1.922, 10455.219, 450.406, 52913.355 25/11/13,17:05:39,16,08,1, 11.9,1,1, 1.922, 10455.250, 450.461, 52913.308 25/11/13,17:05:39,17,08,1, 11.9,1,1, 1.922, 10455.238, 450.408, 52913.333 25/11/13,17:05:39,18,08,1, 11.9,1,1, 1.922, 10455.252, 450.462, 52913.307 25/11/13,17:05:39,19,08,1, 11.9,1,1, 1.922, 10455.267, 450.472, 52913.283 25/11/13,17:05:40,00,08,1, 11.9,1,1, 1.920, 10455.263, 450.472, 52913.283 25/11/13,17:05:40,01,08,1, 11.9,1,1, 1.920, 10455.244, 450.491, 52913.308 25/11/13,17:05:40,02,08,1, 11.9,1,1, 1.920, 10455.296, 450.509, 52913.327 25/11/13,17:05:40,03,08,1, 11.9,1,1, 1.920, 10455.246, 450.483, 52913.301 25/11/13,17:05:40,04,08,1, 11.9,1,1, 1.920, 10455.312, 450.506, 52913.328 25/11/13,17:05:40,05,08,1, 11.9,1,1, 1.920, 10455.317, 450.490, 52913.290 25/11/13,17:05:40,06,08,1, 11.9,1,1, 1.920, 10455.358, 450.514, 52913.312 25/11/13,17:05:40,07,08,1, 11.9,1,1, 1.920, 10455.326, 450.539, 52913.336 25/11/13,17:05:40,08,08,1, 11.9,1,1, 1.920, 10455.340, 450.532, 52913.282 25/11/13,17:05:40,09,08,1, 11.9,1,1, 1.920, 10455.337, 450.540, 52913.327 25/11/13,17:05:40,10,08,1, 11.9,1,1, 1.920, 10455.370, 450.585, 52913.302 25/11/13,17:05:40,11,08,1, 11.9,1,1, 1.920, 10455.344, 450.598, 52913.325 25/11/13,17:05:40,12,08,1, 11.9,1,1, 1.920, 10455.386, 450.612, 52913.330 25/11/13,17:05:40,13,08,1, 11.9,1,1, 1.920, 10455.376, 450.608, 52913.282 25/11/13,17:05:40,14,08,1, 11.9,1,1, 1.920, 10455.418, 450.606, 52913.304 25/11/13,17:05:40,15,08,1, 11.9,1,1, 1.920, 10455.416, 450.606, 52913.315 25/11/13,17:05:40,16,08,1, 11.9,1,1, 1.920, 10455.415, 450.646, 52913.185 25/11/13,17:05:40,17,08,1, 11.9,1,1, 1.920, 10455.419, 450.627, 52913.359 25/11/13,17:05:40,18,08,1, 11.9,1,1, 1.920, 10455.440, 450.617, 52913.292 25/11/13,17:05:40,19,08,1, 11.9,1,1, 1.920, 10455.449, 450.636, 52913.277 25/11/13,17:05:41,00,08,1, 11.9,1,1, 1.922, 10455.446, 450.636, 52913.277 25/11/13,17:05:41,01,08,1, 11.9,1,1, 1.922, 10455.466, 450.681, 52913.345 25/11/13,17:05:41,02,08,1, 11.9,1,1, 1.922, 10455.481, 450.732, 52913.313 25/11/13,17:05:41,03,08,1, 11.9,1,1, 1.922, 10455.474, 450.708, 52913.324 25/11/13,17:05:41,04,08,1, 11.9,1,1, 1.922, 10455.532, 450.710, 52913.305 25/11/13,17:05:41,05,08,1, 11.9,1,1, 1.922, 10455.517, 450.734, 52913.260 25/11/13,17:05:41,06,08,1, 11.9,1,1, 1.922, 10455.528, 450.725, 52913.344 25/11/13,17:05:41,07,08,1, 11.9,1,1, 1.922, 10455.549, 450.747, 52913.316 25/11/13,17:05:41,08,08,1, 11.9,1,1, 1.922, 10455.520, 450.721, 52913.290 25/11/13,17:05:41,09,08,1, 11.9,1,1, 1.922, 10455.544, 450.708, 52913.324 25/11/13,17:05:41,10,08,1, 11.9,1,1, 1.922, 10455.555, 450.761, 52913.348 25/11/13,17:05:41,11,08,1, 11.9,1,1, 1.922, 10455.561, 450.778, 52913.228 25/11/13,17:05:41,12,08,1, 11.9,1,1, 1.922, 10455.570, 450.762, 52913.232 25/11/13,17:05:41,13,08,1, 11.9,1,1, 1.922, 10455.596, 450.810, 52913.324 25/11/13,17:05:41,14,08,1, 11.9,1,1, 1.922, 10455.625, 450.826, 52913.307 25/11/13,17:05:41,15,08,1, 11.9,1,1, 1.922, 10455.637, 450.821, 52913.339 25/11/13,17:05:41,16,08,1, 11.9,1,1, 1.922, 10455.637, 450.868, 52913.378 25/11/13,17:05:41,17,08,1, 11.9,1,1, 1.922, 10455.671, 450.848, 52913.300 25/11/13,17:05:41,18,08,1, 11.9,1,1, 1.922, 10455.656, 450.847, 52913.335 25/11/13,17:05:41,19,08,1, 11.9,1,1, 1.922, 10455.679, 450.867, 52913.364 25/11/13,17:05:42,00,08,1, 12.0,1,1, 1.925, 10455.672, 450.867, 52913.364 25/11/13,17:05:42,01,08,1, 12.0,1,1, 1.925, 10455.713, 450.868, 52913.369 25/11/13,17:05:42,02,08,1, 12.0,1,1, 1.925, 10455.699, 450.902, 52913.396 25/11/13,17:05:42,03,08,1, 12.0,1,1, 1.925, 10455.716, 450.879, 52913.346 25/11/13,17:05:42,04,08,1, 12.0,1,1, 1.925, 10455.711, 450.893, 52913.306 25/11/13,17:05:42,05,08,1, 12.0,1,1, 1.925, 10455.728, 450.924, 52913.278 25/11/13,17:05:42,06,08,1, 12.0,1,1, 1.925, 10455.723, 450.945, 52913.359 25/11/13,17:05:42,07,08,1, 12.0,1,1, 1.925, 10455.761, 450.925, 52913.301 25/11/13,17:05:42,08,08,1, 12.0,1,1, 1.925, 10455.785, 450.944, 52913.394 25/11/13,17:05:42,09,08,1, 12.0,1,1, 1.925, 10455.776, 450.968, 52913.409 25/11/13,17:05:42,10,08,1, 12.0,1,1, 1.925, 10455.808, 450.986, 52913.292 25/11/13,17:05:42,11,08,1, 12.0,1,1, 1.925, 10455.822, 450.984, 52913.359 25/11/13,17:05:42,12,08,1, 12.0,1,1, 1.925, 10455.829, 450.979, 52913.360 25/11/13,17:05:42,13,08,1, 12.0,1,1, 1.925, 10455.860, 450.988, 52913.341 25/11/13,17:05:42,14,08,1, 12.0,1,1, 1.925, 10455.863, 451.009, 52913.322 25/11/13,17:05:42,15,08,1, 12.0,1,1, 1.925, 10455.876, 451.029, 52913.373 25/11/13,17:05:42,16,08,1, 12.0,1,1, 1.925, 10455.905, 451.014, 52913.304 25/11/13,17:05:42,17,08,1, 12.0,1,1, 1.925, 10455.896, 451.008, 52913.281 25/11/13,17:05:42,18,08,1, 12.0,1,1, 1.925, 10455.912, 451.056, 52913.421 25/11/13,17:05:42,19,08,1, 12.0,1,1, 1.925, 10455.904, 451.046, 52913.325 25/11/13,17:05:43,00,08,1, 11.9,1,1, 1.915, 10455.897, 451.046, 52913.325 25/11/13,17:05:43,01,08,1, 11.9,1,1, 1.915, 10455.951, 451.040, 52913.333 25/11/13,17:05:43,02,08,1, 11.9,1,1, 1.915, 10455.942, 451.085, 52913.348 25/11/13,17:05:43,03,08,1, 11.9,1,1, 1.915, 10455.942, 451.089, 52913.316 25/11/13,17:05:43,04,08,1, 11.9,1,1, 1.915, 10455.968, 451.075, 52913.385 25/11/13,17:05:43,05,08,1, 11.9,1,1, 1.915, 10455.984, 451.062, 52913.265 25/11/13,17:05:43,06,08,1, 11.9,1,1, 1.915, 10455.997, 451.106, 52913.414 25/11/13,17:05:43,07,08,1, 11.9,1,1, 1.915, 10456.038, 451.118, 52913.290 25/11/13,17:05:43,08,08,1, 11.9,1,1, 1.915, 10456.045, 451.118, 52913.427 25/11/13,17:05:43,09,08,1, 11.9,1,1, 1.915, 10456.015, 451.155, 52913.383 25/11/13,17:05:43,10,08,1, 11.9,1,1, 1.915, 10456.037, 451.132, 52913.408 25/11/13,17:05:43,11,08,1, 11.9,1,1, 1.915, 10456.031, 451.135, 52913.357 25/11/13,17:05:43,12,08,1, 11.9,1,1, 1.915, 10456.046, 451.187, 52913.366 25/11/13,17:05:43,13,08,1, 11.9,1,1, 1.915, 10456.103, 451.157, 52913.353 25/11/13,17:05:43,14,08,1, 11.9,1,1, 1.915, 10456.114, 451.167, 52913.385 25/11/13,17:05:43,15,08,1, 11.9,1,1, 1.915, 10456.122, 451.152, 52913.347 25/11/13,17:05:43,16,08,1, 11.9,1,1, 1.915, 10456.138, 451.169, 52913.336 25/11/13,17:05:43,17,08,1, 11.9,1,1, 1.915, 10456.156, 451.229, 52913.293 25/11/13,17:05:43,18,08,1, 11.9,1,1, 1.915, 10456.129, 451.230, 52913.283 25/11/13,17:05:43,19,08,1, 11.9,1,1, 1.915, 10456.145, 451.196, 52913.332 25/11/13,17:05:44,00,08,1, 11.9,1,1, 1.930, 10456.139, 451.196, 52913.332 25/11/13,17:05:44,01,08,1, 11.9,1,1, 1.930, 10456.168, 451.231, 52913.312 25/11/13,17:05:44,02,08,1, 11.9,1,1, 1.930, 10456.232, 451.210, 52913.288 25/11/13,17:05:44,03,08,1, 11.9,1,1, 1.930, 10456.193, 451.240, 52913.328 25/11/13,17:05:44,04,08,1, 11.9,1,1, 1.930, 10456.241, 451.265, 52913.328 25/11/13,17:05:44,05,08,1, 11.9,1,1, 1.930, 10456.231, 451.287, 52913.323 25/11/13,17:05:44,06,08,1, 11.9,1,1, 1.930, 10456.264, 451.323, 52913.284 25/11/13,17:05:44,07,08,1, 11.9,1,1, 1.930, 10456.257, 451.284, 52913.312 25/11/13,17:05:44,08,08,1, 11.9,1,1, 1.930, 10456.241, 451.272, 52913.265 25/11/13,17:05:44,09,08,1, 11.9,1,1, 1.930, 10456.289, 451.304, 52913.417 25/11/13,17:05:44,10,08,1, 11.9,1,1, 1.930, 10456.295, 451.303, 52913.339 25/11/13,17:05:44,11,08,1, 11.9,1,1, 1.930, 10456.299, 451.309, 52913.303 25/11/13,17:05:44,12,08,1, 11.9,1,1, 1.930, 10456.317, 451.308, 52913.284 25/11/13,17:05:44,13,08,1, 11.9,1,1, 1.930, 10456.298, 451.324, 52913.278 25/11/13,17:05:44,14,08,1, 11.9,1,1, 1.930, 10456.348, 451.336, 52913.329 25/11/13,17:05:44,15,08,1, 11.9,1,1, 1.930, 10456.354, 451.367, 52913.372 25/11/13,17:05:44,16,08,1, 11.9,1,1, 1.930, 10456.369, 451.336, 52913.262 25/11/13,17:05:44,17,08,1, 11.9,1,1, 1.930, 10456.384, 451.365, 52913.356 25/11/13,17:05:44,18,08,1, 11.9,1,1, 1.930, 10456.406, 451.334, 52913.354 25/11/13,17:05:44,19,08,1, 11.9,1,1, 1.930, 10456.392, 451.370, 52913.288 25/11/13,17:05:45,00,08,1, 11.9,1,1, 1.923, 10456.389, 451.370, 52913.288 25/11/13,17:05:45,01,08,1, 11.9,1,1, 1.923, 10456.449, 451.368, 52913.340 25/11/13,17:05:45,02,08,1, 11.9,1,1, 1.923, 10456.449, 451.391, 52913.260 25/11/13,17:05:45,03,08,1, 11.9,1,1, 1.923, 10456.486, 451.413, 52913.364 25/11/13,17:05:45,04,08,1, 11.9,1,1, 1.923, 10456.483, 451.401, 52913.340 25/11/13,17:05:45,05,08,1, 11.9,1,1, 1.923, 10456.450, 451.425, 52913.280 25/11/13,17:05:45,06,08,1, 11.9,1,1, 1.923, 10456.489, 451.441, 52913.347 25/11/13,17:05:45,07,08,1, 11.9,1,1, 1.923, 10456.519, 451.417, 52913.343 25/11/13,17:05:45,08,08,1, 11.9,1,1, 1.923, 10456.507, 451.413, 52913.323 25/11/13,17:05:45,09,08,1, 11.9,1,1, 1.923, 10456.550, 451.439, 52913.263 25/11/13,17:05:45,10,08,1, 11.9,1,1, 1.923, 10456.557, 451.447, 52913.267 25/11/13,17:05:45,11,08,1, 11.9,1,1, 1.923, 10456.559, 451.482, 52913.321 25/11/13,17:05:45,12,08,1, 11.9,1,1, 1.923, 10456.554, 451.459, 52913.328 25/11/13,17:05:45,13,08,1, 11.9,1,1, 1.923, 10456.602, 451.472, 52913.347 25/11/13,17:05:45,14,08,1, 11.9,1,1, 1.923, 10456.580, 451.484, 52913.304 25/11/13,17:05:45,15,08,1, 11.9,1,1, 1.923, 10456.589, 451.520, 52913.343 25/11/13,17:05:45,16,08,1, 11.9,1,1, 1.923, 10456.599, 451.509, 52913.289 25/11/13,17:05:45,17,08,1, 11.9,1,1, 1.923, 10456.635, 451.527, 52913.321 25/11/13,17:05:45,18,08,1, 11.9,1,1, 1.923, 10456.639, 451.492, 52913.268 25/11/13,17:05:45,19,08,1, 11.9,1,1, 1.923, 10456.678, 451.538, 52913.352 25/11/13,17:05:46,00,08,1, 11.8,1,1, 1.925, 10456.673, 451.538, 52913.352 25/11/13,17:05:46,01,08,1, 11.8,1,1, 1.925, 10456.683, 451.526, 52913.296 25/11/13,17:05:46,02,08,1, 11.8,1,1, 1.925, 10456.701, 451.490, 52913.312 25/11/13,17:05:46,03,08,1, 11.8,1,1, 1.925, 10456.699, 451.535, 52913.344 25/11/13,17:05:46,04,08,1, 11.8,1,1, 1.925, 10456.684, 451.544, 52913.317 25/11/13,17:05:46,05,08,1, 11.8,1,1, 1.925, 10456.726, 451.532, 52913.299 25/11/13,17:05:46,06,08,1, 11.8,1,1, 1.925, 10456.741, 451.539, 52913.285 25/11/13,17:05:46,07,08,1, 11.8,1,1, 1.925, 10456.753, 451.563, 52913.282 25/11/13,17:05:46,08,08,1, 11.8,1,1, 1.925, 10456.764, 451.571, 52913.241 25/11/13,17:05:46,09,08,1, 11.8,1,1, 1.925, 10456.761, 451.540, 52913.235 25/11/13,17:05:46,10,08,1, 11.8,1,1, 1.925, 10456.762, 451.555, 52913.264 25/11/13,17:05:46,11,08,1, 11.8,1,1, 1.925, 10456.765, 451.592, 52913.275 25/11/13,17:05:46,12,08,1, 11.8,1,1, 1.925, 10456.794, 451.565, 52913.252 25/11/13,17:05:46,13,08,1, 11.8,1,1, 1.925, 10456.816, 451.598, 52913.256 25/11/13,17:05:46,14,08,1, 11.8,1,1, 1.925, 10456.839, 451.592, 52913.256 25/11/13,17:05:46,15,08,1, 11.8,1,1, 1.925, 10456.854, 451.587, 52913.256 25/11/13,17:05:46,16,08,1, 11.8,1,1, 1.925, 10456.867, 451.633, 52913.258 25/11/13,17:05:46,17,08,1, 11.8,1,1, 1.925, 10456.891, 451.620, 52913.315 25/11/13,17:05:46,18,08,1, 11.8,1,1, 1.925, 10456.886, 451.593, 52913.239 25/11/13,17:05:46,19,08,1, 11.8,1,1, 1.925, 10456.908, 451.617, 52913.300 25/11/13,17:05:47,00,08,1, 12.0,1,1, 1.921, 10456.907, 451.617, 52913.300 25/11/13,17:05:47,01,08,1, 12.0,1,1, 1.921, 10456.927, 451.604, 52913.300 25/11/13,17:05:47,02,08,1, 12.0,1,1, 1.921, 10456.956, 451.638, 52913.316 25/11/13,17:05:47,03,08,1, 12.0,1,1, 1.921, 10456.933, 451.612, 52913.260 25/11/13,17:05:47,04,08,1, 12.0,1,1, 1.921, 10456.942, 451.649, 52913.268 25/11/13,17:05:47,05,08,1, 12.0,1,1, 1.921, 10456.977, 451.643, 52913.182 25/11/13,17:05:47,06,08,1, 12.0,1,1, 1.921, 10456.978, 451.634, 52913.212 25/11/13,17:05:47,07,08,1, 12.0,1,1, 1.921, 10456.979, 451.668, 52913.237 25/11/13,17:05:47,08,08,1, 12.0,1,1, 1.921, 10457.050, 451.641, 52913.220 25/11/13,17:05:47,09,08,1, 12.0,1,1, 1.921, 10457.025, 451.667, 52913.167 25/11/13,17:05:47,10,08,1, 12.0,1,1, 1.921, 10457.034, 451.671, 52913.212 25/11/13,17:05:47,11,08,1, 12.0,1,1, 1.921, 10457.063, 451.699, 52913.211 25/11/13,17:05:47,12,08,1, 12.0,1,1, 1.921, 10457.069, 451.703, 52913.274 25/11/13,17:05:47,13,08,1, 12.0,1,1, 1.921, 10457.082, 451.681, 52913.269 25/11/13,17:05:47,14,08,1, 12.0,1,1, 1.921, 10457.104, 451.700, 52913.184 25/11/13,17:05:47,15,08,1, 12.0,1,1, 1.921, 10457.112, 451.701, 52913.183 25/11/13,17:05:47,16,08,1, 12.0,1,1, 1.921, 10457.150, 451.707, 52913.212 25/11/13,17:05:47,17,08,1, 12.0,1,1, 1.921, 10457.150, 451.698, 52913.239 25/11/13,17:05:47,18,08,1, 12.0,1,1, 1.921, 10457.153, 451.710, 52913.255 25/11/13,17:05:47,19,08,1, 12.0,1,1, 1.921, 10457.166, 451.708, 52913.176 25/11/13,17:05:48,00,08,1, 11.9,1,1, 1.917, 10457.165, 451.708, 52913.176 25/11/13,17:05:48,01,08,1, 11.9,1,1, 1.917, 10457.186, 451.704, 52913.136 25/11/13,17:05:48,02,08,1, 11.9,1,1, 1.917, 10457.220, 451.719, 52913.222 25/11/13,17:05:48,03,08,1, 11.9,1,1, 1.917, 10457.206, 451.717, 52913.214 25/11/13,17:05:48,04,08,1, 11.9,1,1, 1.917, 10457.218, 451.744, 52913.180 25/11/13,17:05:48,05,08,1, 11.9,1,1, 1.917, 10457.251, 451.731, 52913.207 25/11/13,17:05:48,06,08,1, 11.9,1,1, 1.917, 10457.250, 451.727, 52913.168 25/11/13,17:05:48,07,08,1, 11.9,1,1, 1.917, 10457.264, 451.744, 52913.195 25/11/13,17:05:48,08,08,1, 11.9,1,1, 1.917, 10457.293, 451.774, 52913.282 25/11/13,17:05:48,09,08,1, 11.9,1,1, 1.917, 10457.287, 451.783, 52913.186 25/11/13,17:05:48,10,08,1, 11.9,1,1, 1.917, 10457.281, 451.759, 52913.099 25/11/13,17:05:48,11,08,1, 11.9,1,1, 1.917, 10457.337, 451.730, 52913.123 25/11/13,17:05:48,12,08,1, 11.9,1,1, 1.917, 10457.339, 451.789, 52913.138 25/11/13,17:05:48,13,08,1, 11.9,1,1, 1.917, 10457.340, 451.808, 52913.231 25/11/13,17:05:48,14,08,1, 11.9,1,1, 1.917, 10457.397, 451.802, 52913.185 25/11/13,17:05:48,15,08,1, 11.9,1,1, 1.917, 10457.381, 451.788, 52913.281 25/11/13,17:05:48,16,08,1, 11.9,1,1, 1.917, 10457.402, 451.793, 52913.178 25/11/13,17:05:48,17,08,1, 11.9,1,1, 1.917, 10457.399, 451.808, 52913.225 25/11/13,17:05:48,18,08,1, 11.9,1,1, 1.917, 10457.443, 451.808, 52913.217 25/11/13,17:05:48,19,08,1, 11.9,1,1, 1.917, 10457.434, 451.772, 52913.165 25/11/13,17:05:49,00,08,1, 11.9,1,1, 1.922, 10457.432, 451.772, 52913.165 25/11/13,17:05:49,01,08,1, 11.9,1,1, 1.922, 10457.432, 451.813, 52913.205 25/11/13,17:05:49,02,08,1, 11.9,1,1, 1.922, 10457.468, 451.852, 52913.193 25/11/13,17:05:49,03,08,1, 11.9,1,1, 1.922, 10457.455, 451.838, 52913.207 25/11/13,17:05:49,04,08,1, 11.9,1,1, 1.922, 10457.465, 451.842, 52913.205 25/11/13,17:05:49,05,08,1, 11.9,1,1, 1.922, 10457.483, 451.796, 52913.140 25/11/13,17:05:49,06,08,1, 11.9,1,1, 1.922, 10457.522, 451.824, 52913.191 25/11/13,17:05:49,07,08,1, 11.9,1,1, 1.922, 10457.493, 451.818, 52913.162 25/11/13,17:05:49,08,08,1, 11.9,1,1, 1.922, 10457.536, 451.806, 52913.165 25/11/13,17:05:49,09,08,1, 11.9,1,1, 1.922, 10457.516, 451.859, 52913.171 25/11/13,17:05:49,10,08,1, 11.9,1,1, 1.922, 10457.548, 451.849, 52913.144 25/11/13,17:05:49,11,08,1, 11.9,1,1, 1.922, 10457.575, 451.830, 52913.175 25/11/13,17:05:49,12,08,1, 11.9,1,1, 1.922, 10457.565, 451.885, 52913.218 25/11/13,17:05:49,13,08,1, 11.9,1,1, 1.922, 10457.589, 451.860, 52913.216 25/11/13,17:05:49,14,08,1, 11.9,1,1, 1.922, 10457.596, 451.856, 52913.186 25/11/13,17:05:49,15,08,1, 11.9,1,1, 1.922, 10457.610, 451.850, 52913.119 25/11/13,17:05:49,16,08,1, 11.9,1,1, 1.922, 10457.611, 451.889, 52913.220 25/11/13,17:05:49,17,08,1, 11.9,1,1, 1.922, 10457.627, 451.872, 52913.213 25/11/13,17:05:49,18,08,1, 11.9,1,1, 1.922, 10457.650, 451.860, 52913.195 25/11/13,17:05:49,19,08,1, 11.9,1,1, 1.922, 10457.676, 451.897, 52913.213 25/11/13,17:05:50,00,08,1, 11.9,1,1, 1.925, 10457.674, 451.897, 52913.213 25/11/13,17:05:50,01,08,1, 11.9,1,1, 1.925, 10457.677, 451.890, 52913.178 25/11/13,17:05:50,02,08,1, 11.9,1,1, 1.925, 10457.697, 451.872, 52913.205 25/11/13,17:05:50,03,08,1, 11.9,1,1, 1.925, 10457.722, 451.866, 52913.163 25/11/13,17:05:50,04,08,1, 11.9,1,1, 1.925, 10457.730, 451.891, 52913.214 25/11/13,17:05:50,05,08,1, 11.9,1,1, 1.925, 10457.748, 451.902, 52913.219 25/11/13,17:05:50,06,08,1, 11.9,1,1, 1.925, 10457.763, 451.886, 52913.191 25/11/13,17:05:50,07,08,1, 11.9,1,1, 1.925, 10457.756, 451.903, 52913.175 25/11/13,17:05:50,08,08,1, 11.9,1,1, 1.925, 10457.787, 451.900, 52913.165 25/11/13,17:05:50,09,08,1, 11.9,1,1, 1.925, 10457.806, 451.910, 52913.138 25/11/13,17:05:50,10,08,1, 11.9,1,1, 1.925, 10457.828, 451.906, 52913.161 25/11/13,17:05:50,11,08,1, 11.9,1,1, 1.925, 10457.804, 451.943, 52913.200 25/11/13,17:05:50,12,08,1, 11.9,1,1, 1.925, 10457.849, 451.939, 52913.180 25/11/13,17:05:50,13,08,1, 11.9,1,1, 1.925, 10457.856, 451.914, 52913.140 25/11/13,17:05:50,14,08,1, 11.9,1,1, 1.925, 10457.855, 451.936, 52913.121 25/11/13,17:05:50,15,08,1, 11.9,1,1, 1.925, 10457.869, 451.919, 52913.128 25/11/13,17:05:50,16,08,1, 11.9,1,1, 1.925, 10457.890, 451.910, 52913.151 25/11/13,17:05:50,17,08,1, 11.9,1,1, 1.925, 10457.899, 451.937, 52913.132 25/11/13,17:05:50,18,08,1, 11.9,1,1, 1.925, 10457.870, 451.954, 52913.082 25/11/13,17:05:50,19,08,1, 11.9,1,1, 1.925, 10457.913, 451.966, 52913.102 25/11/13,17:05:51,00,08,1, 11.9,1,1, 1.922, 10457.908, 451.966, 52913.102 25/11/13,17:05:51,01,08,1, 11.9,1,1, 1.922, 10457.925, 451.984, 52913.122 25/11/13,17:05:51,02,08,1, 11.9,1,1, 1.922, 10457.961, 451.972, 52913.145 25/11/13,17:05:51,03,08,1, 11.9,1,1, 1.922, 10457.945, 451.973, 52913.093 25/11/13,17:05:51,04,08,1, 11.9,1,1, 1.922, 10457.972, 451.999, 52913.194 25/11/13,17:05:51,05,08,1, 11.9,1,1, 1.922, 10457.983, 451.984, 52913.088 25/11/13,17:05:51,06,08,1, 11.9,1,1, 1.922, 10457.995, 452.013, 52913.146 25/11/13,17:05:51,07,08,1, 11.9,1,1, 1.922, 10458.019, 452.002, 52913.138 25/11/13,17:05:51,08,08,1, 11.9,1,1, 1.922, 10458.007, 451.999, 52913.184 25/11/13,17:05:51,09,08,1, 11.9,1,1, 1.922, 10458.035, 451.955, 52913.036 25/11/13,17:05:51,10,08,1, 11.9,1,1, 1.922, 10458.028, 452.024, 52913.152 25/11/13,17:05:51,11,08,1, 11.9,1,1, 1.922, 10458.052, 452.051, 52913.215 25/11/13,17:05:51,12,08,1, 11.9,1,1, 1.922, 10458.077, 452.033, 52913.192 25/11/13,17:05:51,13,08,1, 11.9,1,1, 1.922, 10458.063, 452.068, 52913.115 25/11/13,17:05:51,14,08,1, 11.9,1,1, 1.922, 10458.112, 452.037, 52913.140 25/11/13,17:05:51,15,08,1, 11.9,1,1, 1.922, 10458.102, 452.025, 52913.077 25/11/13,17:05:51,16,08,1, 11.9,1,1, 1.922, 10458.127, 452.073, 52913.175 25/11/13,17:05:51,17,08,1, 11.9,1,1, 1.922, 10458.112, 452.072, 52913.175 25/11/13,17:05:51,18,08,1, 11.9,1,1, 1.922, 10458.147, 452.052, 52913.174 25/11/13,17:05:51,19,08,1, 11.9,1,1, 1.922, 10458.164, 452.086, 52913.127 25/11/13,17:05:52,00,08,1, 11.9,1,1, 1.920, 10458.158, 452.086, 52913.127 25/11/13,17:05:52,01,08,1, 11.9,1,1, 1.920, 10458.195, 452.070, 52913.098 25/11/13,17:05:52,02,08,1, 11.9,1,1, 1.920, 10458.189, 452.068, 52913.179 25/11/13,17:05:52,03,08,1, 11.9,1,1, 1.920, 10458.196, 452.073, 52913.139 25/11/13,17:05:52,04,08,1, 11.9,1,1, 1.920, 10458.211, 452.095, 52913.144 25/11/13,17:05:52,05,08,1, 11.9,1,1, 1.920, 10458.231, 452.102, 52913.168 25/11/13,17:05:52,06,08,1, 11.9,1,1, 1.920, 10458.225, 452.099, 52913.121 25/11/13,17:05:52,07,08,1, 11.9,1,1, 1.920, 10458.249, 452.130, 52913.102 25/11/13,17:05:52,08,08,1, 11.9,1,1, 1.920, 10458.263, 452.118, 52913.115 25/11/13,17:05:52,09,08,1, 11.9,1,1, 1.920, 10458.272, 452.113, 52913.098 25/11/13,17:05:52,10,08,1, 11.9,1,1, 1.920, 10458.301, 452.092, 52913.180 25/11/13,17:05:52,11,08,1, 11.9,1,1, 1.920, 10458.290, 452.094, 52913.139 25/11/13,17:05:52,12,08,1, 11.9,1,1, 1.920, 10458.284, 452.086, 52913.117 25/11/13,17:05:52,13,08,1, 11.9,1,1, 1.920, 10458.339, 452.145, 52913.162 25/11/13,17:05:52,14,08,1, 11.9,1,1, 1.920, 10458.316, 452.117, 52913.161 25/11/13,17:05:52,15,08,1, 11.9,1,1, 1.920, 10458.353, 452.168, 52913.065 25/11/13,17:05:52,16,08,1, 11.9,1,1, 1.920, 10458.341, 452.173, 52913.175 25/11/13,17:05:52,17,08,1, 11.9,1,1, 1.920, 10458.367, 452.149, 52913.165 25/11/13,17:05:52,18,08,1, 11.9,1,1, 1.920, 10458.398, 452.156, 52913.184 25/11/13,17:05:52,19,08,1, 11.9,1,1, 1.920, 10458.371, 452.151, 52913.133 25/11/13,17:05:53,00,08,1, 11.9,1,1, 1.919, 10458.367, 452.151, 52913.133 25/11/13,17:05:53,01,08,1, 11.9,1,1, 1.919, 10458.379, 452.217, 52913.261 25/11/13,17:05:53,02,08,1, 11.9,1,1, 1.919, 10458.403, 452.192, 52913.107 25/11/13,17:05:53,03,08,1, 11.9,1,1, 1.919, 10458.388, 452.213, 52913.170 25/11/13,17:05:53,04,08,1, 11.9,1,1, 1.919, 10458.447, 452.204, 52913.121 25/11/13,17:05:53,05,08,1, 11.9,1,1, 1.919, 10458.458, 452.239, 52913.138 25/11/13,17:05:53,06,08,1, 11.9,1,1, 1.919, 10458.497, 452.216, 52913.213 25/11/13,17:05:53,07,08,1, 11.9,1,1, 1.919, 10458.472, 452.249, 52913.254 25/11/13,17:05:53,08,08,1, 11.9,1,1, 1.919, 10458.467, 452.253, 52913.178 25/11/13,17:05:53,09,08,1, 11.9,1,1, 1.919, 10458.507, 452.208, 52913.107 25/11/13,17:05:53,10,08,1, 11.9,1,1, 1.919, 10458.488, 452.245, 52913.163 25/11/13,17:05:53,11,08,1, 11.9,1,1, 1.919, 10458.527, 452.244, 52913.164 25/11/13,17:05:53,12,08,1, 11.9,1,1, 1.919, 10458.517, 452.228, 52913.107 25/11/13,17:05:53,13,08,1, 11.9,1,1, 1.919, 10458.550, 452.275, 52913.165 25/11/13,17:05:53,14,08,1, 11.9,1,1, 1.919, 10458.563, 452.292, 52913.092 25/11/13,17:05:53,15,08,1, 11.9,1,1, 1.919, 10458.585, 452.267, 52913.095 25/11/13,17:05:53,16,08,1, 11.9,1,1, 1.919, 10458.581, 452.282, 52913.102 25/11/13,17:05:53,17,08,1, 11.9,1,1, 1.919, 10458.578, 452.256, 52913.172 25/11/13,17:05:53,18,08,1, 11.9,1,1, 1.919, 10458.616, 452.301, 52913.068 25/11/13,17:05:53,19,08,1, 11.9,1,1, 1.919, 10458.587, 452.313, 52913.217 25/11/13,17:05:54,00,08,1, 11.9,1,1, 1.924, 10458.584, 452.313, 52913.217 25/11/13,17:05:54,01,08,1, 11.9,1,1, 1.924, 10458.639, 452.279, 52913.095 25/11/13,17:05:54,02,08,1, 11.9,1,1, 1.924, 10458.638, 452.315, 52913.186 25/11/13,17:05:54,03,08,1, 11.9,1,1, 1.924, 10458.652, 452.294, 52913.068 25/11/13,17:05:54,04,08,1, 11.9,1,1, 1.924, 10458.673, 452.320, 52913.155 25/11/13,17:05:54,05,08,1, 11.9,1,1, 1.924, 10458.672, 452.337, 52913.134 25/11/13,17:05:54,06,08,1, 11.9,1,1, 1.924, 10458.689, 452.332, 52913.142 25/11/13,17:05:54,07,08,1, 11.9,1,1, 1.924, 10458.703, 452.388, 52913.187 25/11/13,17:05:54,08,08,1, 11.9,1,1, 1.924, 10458.706, 452.350, 52913.057 25/11/13,17:05:54,09,08,1, 11.9,1,1, 1.924, 10458.714, 452.350, 52913.249 25/11/13,17:05:54,10,08,1, 11.9,1,1, 1.924, 10458.758, 452.370, 52913.112 25/11/13,17:05:54,11,08,1, 11.9,1,1, 1.924, 10458.763, 452.380, 52913.190 25/11/13,17:05:54,12,08,1, 11.9,1,1, 1.924, 10458.753, 452.382, 52913.148 25/11/13,17:05:54,13,08,1, 11.9,1,1, 1.924, 10458.770, 452.412, 52913.217 25/11/13,17:05:54,14,08,1, 11.9,1,1, 1.924, 10458.805, 452.384, 52913.371 25/11/13,17:05:54,15,08,1, 11.9,1,1, 1.924, 10458.844, 452.399, 52913.115 25/11/13,17:05:54,16,08,1, 11.9,1,1, 1.924, 10458.843, 452.421, 52913.161 25/11/13,17:05:54,17,08,1, 11.9,1,1, 1.924, 10458.845, 452.425, 52913.198 25/11/13,17:05:54,18,08,1, 11.9,1,1, 1.924, 10458.854, 452.449, 52913.114 25/11/13,17:05:54,19,08,1, 11.9,1,1, 1.924, 10458.863, 452.468, 52913.185 25/11/13,17:05:55,00,08,1, 12.0,1,1, 1.920, 10458.859, 452.468, 52913.185 25/11/13,17:05:55,01,08,1, 12.0,1,1, 1.920, 10458.889, 452.469, 52913.093 25/11/13,17:05:55,02,08,1, 12.0,1,1, 1.920, 10458.877, 452.476, 52913.161 25/11/13,17:05:55,03,08,1, 12.0,1,1, 1.920, 10458.889, 452.453, 52913.172 25/11/13,17:05:55,04,08,1, 12.0,1,1, 1.920, 10458.906, 452.494, 52913.181 25/11/13,17:05:55,05,08,1, 12.0,1,1, 1.920, 10458.950, 452.505, 52913.220 25/11/13,17:05:55,06,08,1, 12.0,1,1, 1.920, 10458.948, 452.494, 52913.194 25/11/13,17:05:55,07,08,1, 12.0,1,1, 1.920, 10458.935, 452.519, 52913.218 25/11/13,17:05:55,08,08,1, 12.0,1,1, 1.920, 10458.979, 452.529, 52913.150 25/11/13,17:05:55,09,08,1, 12.0,1,1, 1.920, 10458.969, 452.512, 52913.181 25/11/13,17:05:55,10,08,1, 12.0,1,1, 1.920, 10458.986, 452.526, 52913.167 25/11/13,17:05:55,11,08,1, 12.0,1,1, 1.920, 10459.013, 452.532, 52913.156 25/11/13,17:05:55,12,08,1, 12.0,1,1, 1.920, 10459.026, 452.569, 52913.150 25/11/13,17:05:55,13,08,1, 12.0,1,1, 1.920, 10459.032, 452.543, 52913.162 25/11/13,17:05:55,14,08,1, 12.0,1,1, 1.920, 10459.046, 452.589, 52913.241 25/11/13,17:05:55,15,08,1, 12.0,1,1, 1.920, 10459.056, 452.552, 52913.226 25/11/13,17:05:55,16,08,1, 12.0,1,1, 1.920, 10459.071, 452.578, 52913.202 25/11/13,17:05:55,17,08,1, 12.0,1,1, 1.920, 10459.109, 452.590, 52913.276 25/11/13,17:05:55,18,08,1, 12.0,1,1, 1.920, 10459.080, 452.576, 52913.222 25/11/13,17:05:55,19,08,1, 12.0,1,1, 1.920, 10459.095, 452.566, 52913.247 25/11/13,17:05:56,00,08,1, 11.9,1,1, 1.916, 10459.093, 452.566, 52913.247 25/11/13,17:05:56,01,08,1, 11.9,1,1, 1.916, 10459.132, 452.607, 52913.168 25/11/13,17:05:56,02,08,1, 11.9,1,1, 1.916, 10459.162, 452.616, 52913.201 25/11/13,17:05:56,03,08,1, 11.9,1,1, 1.916, 10459.172, 452.634, 52913.210 25/11/13,17:05:56,04,08,1, 11.9,1,1, 1.916, 10459.168, 452.655, 52913.230 25/11/13,17:05:56,05,08,1, 11.9,1,1, 1.916, 10459.205, 452.658, 52913.209 25/11/13,17:05:56,06,08,1, 11.9,1,1, 1.916, 10459.200, 452.655, 52913.272 25/11/13,17:05:56,07,08,1, 11.9,1,1, 1.916, 10459.211, 452.655, 52913.199 25/11/13,17:05:56,08,08,1, 11.9,1,1, 1.916, 10459.241, 452.668, 52913.212 25/11/13,17:05:56,09,08,1, 11.9,1,1, 1.916, 10459.273, 452.682, 52913.301 25/11/13,17:05:56,10,08,1, 11.9,1,1, 1.916, 10459.260, 452.671, 52913.208 25/11/13,17:05:56,11,08,1, 11.9,1,1, 1.916, 10459.301, 452.691, 52913.243 25/11/13,17:05:56,12,08,1, 11.9,1,1, 1.916, 10459.295, 452.712, 52913.231 25/11/13,17:05:56,13,08,1, 11.9,1,1, 1.916, 10459.297, 452.723, 52913.209 25/11/13,17:05:56,14,08,1, 11.9,1,1, 1.916, 10459.344, 452.743, 52913.225 25/11/13,17:05:56,15,08,1, 11.9,1,1, 1.916, 10459.338, 452.705, 52913.219 25/11/13,17:05:56,16,08,1, 11.9,1,1, 1.916, 10459.326, 452.715, 52913.130 25/11/13,17:05:56,17,08,1, 11.9,1,1, 1.916, 10459.376, 452.789, 52913.297 25/11/13,17:05:56,18,08,1, 11.9,1,1, 1.916, 10459.382, 452.763, 52913.189 25/11/13,17:05:56,19,08,1, 11.9,1,1, 1.916, 10459.401, 452.742, 52913.234 25/11/13,17:05:57,00,08,1, 11.9,1,1, 1.924, 10459.393, 452.742, 52913.234 25/11/13,17:05:57,01,08,1, 11.9,1,1, 1.924, 10459.422, 452.777, 52913.224 25/11/13,17:05:57,02,08,1, 11.9,1,1, 1.924, 10459.455, 452.793, 52913.271 25/11/13,17:05:57,03,08,1, 11.9,1,1, 1.924, 10459.493, 452.829, 52913.334 25/11/13,17:05:57,04,08,1, 11.9,1,1, 1.924, 10459.512, 452.819, 52913.397 25/11/13,17:05:57,05,08,1, 11.9,1,1, 1.924, 10459.502, 452.839, 52913.333 25/11/13,17:05:57,06,08,1, 11.9,1,1, 1.924, 10459.494, 452.858, 52913.343 25/11/13,17:05:57,07,08,1, 11.9,1,1, 1.924, 10459.530, 452.888, 52913.434 25/11/13,17:05:57,08,08,1, 11.9,1,1, 1.924, 10459.514, 452.869, 52913.396 25/11/13,17:05:57,09,08,1, 11.9,1,1, 1.924, 10459.551, 452.883, 52913.368 25/11/13,17:05:57,10,08,1, 11.9,1,1, 1.924, 10459.561, 452.881, 52913.405 25/11/13,17:05:57,11,08,1, 11.9,1,1, 1.924, 10459.590, 452.881, 52913.357 25/11/13,17:05:57,12,08,1, 11.9,1,1, 1.924, 10459.576, 452.884, 52913.292 25/11/13,17:05:57,13,08,1, 11.9,1,1, 1.924, 10459.605, 452.922, 52913.397 25/11/13,17:05:57,14,08,1, 11.9,1,1, 1.924, 10459.577, 452.912, 52913.377 25/11/13,17:05:57,15,08,1, 11.9,1,1, 1.924, 10459.629, 452.935, 52913.365 25/11/13,17:05:57,16,08,1, 11.9,1,1, 1.924, 10459.648, 452.933, 52913.383 25/11/13,17:05:57,17,08,1, 11.9,1,1, 1.924, 10459.621, 452.950, 52913.285 25/11/13,17:05:57,18,08,1, 11.9,1,1, 1.924, 10459.678, 452.951, 52913.400 25/11/13,17:05:57,19,08,1, 11.9,1,1, 1.924, 10459.682, 452.939, 52913.332 25/11/13,17:05:58,00,08,1, 11.9,1,1, 1.920, 10459.677, 452.939, 52913.332 25/11/13,17:05:58,01,08,1, 11.9,1,1, 1.920, 10459.685, 452.968, 52913.326 25/11/13,17:05:58,02,08,1, 11.9,1,1, 1.920, 10459.721, 452.992, 52913.409 25/11/13,17:05:58,03,08,1, 11.9,1,1, 1.920, 10459.719, 452.977, 52913.337 25/11/13,17:05:58,04,08,1, 11.9,1,1, 1.920, 10459.719, 453.004, 52913.400 25/11/13,17:05:58,05,08,1, 11.9,1,1, 1.920, 10459.738, 453.003, 52913.322 25/11/13,17:05:58,06,08,1, 11.9,1,1, 1.920, 10459.764, 453.011, 52913.373 25/11/13,17:05:58,07,08,1, 11.9,1,1, 1.920, 10459.758, 452.995, 52913.432 25/11/13,17:05:58,08,08,1, 11.9,1,1, 1.920, 10459.824, 453.035, 52913.421 25/11/13,17:05:58,09,08,1, 11.9,1,1, 1.920, 10459.791, 453.025, 52913.399 25/11/13,17:05:58,10,08,1, 11.9,1,1, 1.920, 10459.815, 453.069, 52913.406 25/11/13,17:05:58,11,08,1, 11.9,1,1, 1.920, 10459.833, 453.065, 52913.415 25/11/13,17:05:58,12,08,1, 11.9,1,1, 1.920, 10459.841, 453.071, 52913.334 25/11/13,17:05:58,13,08,1, 11.9,1,1, 1.920, 10459.839, 453.074, 52913.428 25/11/13,17:05:58,14,08,1, 11.9,1,1, 1.920, 10459.875, 453.075, 52913.423 25/11/13,17:05:58,15,08,1, 11.9,1,1, 1.920, 10459.889, 453.064, 52913.439 25/11/13,17:05:58,16,08,1, 11.9,1,1, 1.920, 10459.883, 453.085, 52913.424 25/11/13,17:05:58,17,08,1, 11.9,1,1, 1.920, 10459.909, 453.099, 52913.376 25/11/13,17:05:58,18,08,1, 11.9,1,1, 1.920, 10459.938, 453.097, 52913.364 25/11/13,17:05:58,19,08,1, 11.9,1,1, 1.920, 10459.974, 453.112, 52913.371 25/11/13,17:05:59,00,08,1, 11.9,1,1, 1.926, 10459.969, 453.112, 52913.371 25/11/13,17:05:59,01,08,1, 11.9,1,1, 1.926, 10460.010, 453.155, 52913.417 25/11/13,17:05:59,02,08,1, 11.9,1,1, 1.926, 10460.012, 453.136, 52913.389 25/11/13,17:05:59,03,08,1, 11.9,1,1, 1.926, 10460.023, 453.184, 52913.461 25/11/13,17:05:59,04,08,1, 11.9,1,1, 1.926, 10460.027, 453.144, 52913.331 25/11/13,17:05:59,05,08,1, 11.9,1,1, 1.926, 10460.033, 453.177, 52913.402 25/11/13,17:05:59,06,08,1, 11.9,1,1, 1.926, 10460.061, 453.203, 52913.440 25/11/13,17:05:59,07,08,1, 11.9,1,1, 1.926, 10460.056, 453.174, 52913.363 25/11/13,17:05:59,08,08,1, 11.9,1,1, 1.926, 10460.081, 453.198, 52913.472 25/11/13,17:05:59,09,08,1, 11.9,1,1, 1.926, 10460.089, 453.202, 52913.452 25/11/13,17:05:59,10,08,1, 11.9,1,1, 1.926, 10460.133, 453.199, 52913.400 25/11/13,17:05:59,11,08,1, 11.9,1,1, 1.926, 10460.134, 453.227, 52913.436 25/11/13,17:05:59,12,08,1, 11.9,1,1, 1.926, 10460.152, 453.222, 52913.393 25/11/13,17:05:59,13,08,1, 11.9,1,1, 1.926, 10460.171, 453.233, 52913.423 25/11/13,17:05:59,14,08,1, 11.9,1,1, 1.926, 10460.159, 453.218, 52913.439 25/11/13,17:05:59,15,08,1, 11.9,1,1, 1.926, 10460.146, 453.218, 52913.455 25/11/13,17:05:59,16,08,1, 11.9,1,1, 1.926, 10460.182, 453.250, 52913.497 25/11/13,17:05:59,17,08,1, 11.9,1,1, 1.926, 10460.220, 453.263, 52913.531 25/11/13,17:05:59,18,08,1, 11.9,1,1, 1.926, 10460.218, 453.244, 52913.448 25/11/13,17:05:59,19,08,1, 11.9,1,1, 1.926, 10460.251, 453.273, 52913.430 25/11/13,17:06:00,00,08,1, 11.9,1,1, 1.924, 10460.244, 453.273, 52913.430 25/11/13,17:06:00,01,08,1, 11.9,1,1, 1.924, 10460.278, 453.275, 52913.400 25/11/13,17:06:00,02,08,1, 11.9,1,1, 1.924, 10460.277, 453.224, 52913.324 25/11/13,17:06:00,03,08,1, 11.9,1,1, 1.924, 10460.286, 453.267, 52913.331 25/11/13,17:06:00,04,08,1, 11.9,1,1, 1.924, 10460.294, 453.239, 52913.300 25/11/13,17:06:00,05,08,1, 11.9,1,1, 1.924, 10460.342, 453.298, 52913.343 25/11/13,17:06:00,06,08,1, 11.9,1,1, 1.924, 10460.334, 453.296, 52913.370 25/11/13,17:06:00,07,08,1, 11.9,1,1, 1.924, 10460.354, 453.270, 52913.288 25/11/13,17:06:00,08,08,1, 11.9,1,1, 1.924, 10460.371, 453.276, 52913.336 25/11/13,17:06:00,09,08,1, 11.9,1,1, 1.924, 10460.388, 453.297, 52913.290 25/11/13,17:06:00,10,08,1, 11.9,1,1, 1.924, 10460.403, 453.302, 52913.306 25/11/13,17:06:00,11,08,1, 11.9,1,1, 1.924, 10460.405, 453.329, 52913.339 25/11/13,17:06:00,12,08,1, 11.9,1,1, 1.924, 10460.449, 453.301, 52913.275 25/11/13,17:06:00,13,08,1, 11.9,1,1, 1.924, 10460.451, 453.320, 52913.291 25/11/13,17:06:00,14,08,1, 11.9,1,1, 1.924, 10460.451, 453.321, 52913.308 25/11/13,17:06:00,15,08,1, 11.9,1,1, 1.924, 10460.476, 453.359, 52913.359 25/11/13,17:06:00,16,08,1, 11.9,1,1, 1.924, 10460.493, 453.353, 52913.333 25/11/13,17:06:00,17,08,1, 11.9,1,1, 1.924, 10460.517, 453.341, 52913.365 25/11/13,17:06:00,18,08,1, 11.9,1,1, 1.924, 10460.519, 453.345, 52913.349 25/11/13,17:06:00,19,08,1, 11.9,1,1, 1.924, 10460.528, 453.343, 52913.374 25/11/13,17:06:01,00,08,1, 11.8,1,1, 1.924, 10460.520, 453.343, 52913.374 25/11/13,17:06:01,01,08,1, 11.8,1,1, 1.924, 10460.594, 453.357, 52913.332 25/11/13,17:06:01,02,08,1, 11.8,1,1, 1.924, 10460.580, 453.349, 52913.325 25/11/13,17:06:01,03,08,1, 11.8,1,1, 1.924, 10460.594, 453.355, 52913.374 25/11/13,17:06:01,04,08,1, 11.8,1,1, 1.924, 10460.605, 453.366, 52913.383 25/11/13,17:06:01,05,08,1, 11.8,1,1, 1.924, 10460.612, 453.375, 52913.355 25/11/13,17:06:01,06,08,1, 11.8,1,1, 1.924, 10460.607, 453.391, 52913.353 25/11/13,17:06:01,07,08,1, 11.8,1,1, 1.924, 10460.633, 453.408, 52913.338 25/11/13,17:06:01,08,08,1, 11.8,1,1, 1.924, 10460.665, 453.407, 52913.355 25/11/13,17:06:01,09,08,1, 11.8,1,1, 1.924, 10460.666, 453.426, 52913.347 25/11/13,17:06:01,10,08,1, 11.8,1,1, 1.924, 10460.692, 453.412, 52913.368 25/11/13,17:06:01,11,08,1, 11.8,1,1, 1.924, 10460.716, 453.411, 52913.382 25/11/13,17:06:01,12,08,1, 11.8,1,1, 1.924, 10460.729, 453.451, 52913.427 25/11/13,17:06:01,13,08,1, 11.8,1,1, 1.924, 10460.743, 453.415, 52913.351 25/11/13,17:06:01,14,08,1, 11.8,1,1, 1.924, 10460.732, 453.423, 52913.393 25/11/13,17:06:01,15,08,1, 11.8,1,1, 1.924, 10460.783, 453.423, 52913.354 25/11/13,17:06:01,16,08,1, 11.8,1,1, 1.924, 10460.779, 453.402, 52913.411 25/11/13,17:06:01,17,08,1, 11.8,1,1, 1.924, 10460.811, 453.436, 52913.404 25/11/13,17:06:01,18,08,1, 11.8,1,1, 1.924, 10460.785, 453.433, 52913.440 25/11/13,17:06:01,19,08,1, 11.8,1,1, 1.924, 10460.806, 453.424, 52913.369 25/11/13,17:06:02,00,08,1, 11.9,1,1, 1.916, 10460.804, 453.424, 52913.369 25/11/13,17:06:02,01,08,1, 11.9,1,1, 1.916, 10460.836, 453.469, 52913.441 25/11/13,17:06:02,02,08,1, 11.9,1,1, 1.916, 10460.821, 453.441, 52913.401 25/11/13,17:06:02,03,08,1, 11.9,1,1, 1.916, 10460.856, 453.480, 52913.397 25/11/13,17:06:02,04,08,1, 11.9,1,1, 1.916, 10460.858, 453.492, 52913.365 25/11/13,17:06:02,05,08,1, 11.9,1,1, 1.916, 10460.903, 453.464, 52913.413 25/11/13,17:06:02,06,08,1, 11.9,1,1, 1.916, 10460.934, 453.522, 52913.430 25/11/13,17:06:02,07,08,1, 11.9,1,1, 1.916, 10460.910, 453.494, 52913.378 25/11/13,17:06:02,08,08,1, 11.9,1,1, 1.916, 10460.945, 453.505, 52913.410 25/11/13,17:06:02,09,08,1, 11.9,1,1, 1.916, 10460.944, 453.510, 52913.408 25/11/13,17:06:02,10,08,1, 11.9,1,1, 1.916, 10460.947, 453.475, 52913.358 25/11/13,17:06:02,11,08,1, 11.9,1,1, 1.916, 10460.968, 453.509, 52913.398 25/11/13,17:06:02,12,08,1, 11.9,1,1, 1.916, 10460.975, 453.525, 52913.373 25/11/13,17:06:02,13,08,1, 11.9,1,1, 1.916, 10461.020, 453.533, 52913.410 25/11/13,17:06:02,14,08,1, 11.9,1,1, 1.916, 10461.005, 453.539, 52913.381 25/11/13,17:06:02,15,08,1, 11.9,1,1, 1.916, 10461.057, 453.545, 52913.407 25/11/13,17:06:02,16,08,1, 11.9,1,1, 1.916, 10461.037, 453.544, 52913.417 25/11/13,17:06:02,17,08,1, 11.9,1,1, 1.916, 10461.085, 453.574, 52913.425 25/11/13,17:06:02,18,08,1, 11.9,1,1, 1.916, 10461.098, 453.559, 52913.372 25/11/13,17:06:02,19,08,1, 11.9,1,1, 1.916, 10461.084, 453.550, 52913.362 25/11/13,17:06:03,00,08,1, 11.9,1,1, 1.919, 10461.079, 453.550, 52913.362 25/11/13,17:06:03,01,08,1, 11.9,1,1, 1.919, 10461.138, 453.587, 52913.426 25/11/13,17:06:03,02,08,1, 11.9,1,1, 1.919, 10461.116, 453.606, 52913.398 25/11/13,17:06:03,03,08,1, 11.9,1,1, 1.919, 10461.173, 453.613, 52913.413 25/11/13,17:06:03,04,08,1, 11.9,1,1, 1.919, 10461.145, 453.576, 52913.385 25/11/13,17:06:03,05,08,1, 11.9,1,1, 1.919, 10461.169, 453.589, 52913.449 25/11/13,17:06:03,06,08,1, 11.9,1,1, 1.919, 10461.183, 453.598, 52913.388 25/11/13,17:06:03,07,08,1, 11.9,1,1, 1.919, 10461.221, 453.582, 52913.425 25/11/13,17:06:03,08,08,1, 11.9,1,1, 1.919, 10461.235, 453.603, 52913.452 25/11/13,17:06:03,09,08,1, 11.9,1,1, 1.919, 10461.247, 453.633, 52913.454 25/11/13,17:06:03,10,08,1, 11.9,1,1, 1.919, 10461.264, 453.646, 52913.481 25/11/13,17:06:03,11,08,1, 11.9,1,1, 1.919, 10461.248, 453.645, 52913.483 25/11/13,17:06:03,12,08,1, 11.9,1,1, 1.919, 10461.290, 453.628, 52913.365 25/11/13,17:06:03,13,08,1, 11.9,1,1, 1.919, 10461.321, 453.651, 52913.445 25/11/13,17:06:03,14,08,1, 11.9,1,1, 1.919, 10461.300, 453.652, 52913.431 25/11/13,17:06:03,15,08,1, 11.9,1,1, 1.919, 10461.331, 453.647, 52913.484 25/11/13,17:06:03,16,08,1, 11.9,1,1, 1.919, 10461.350, 453.681, 52913.470 25/11/13,17:06:03,17,08,1, 11.9,1,1, 1.919, 10461.365, 453.664, 52913.486 25/11/13,17:06:03,18,08,1, 11.9,1,1, 1.919, 10461.378, 453.675, 52913.441 25/11/13,17:06:03,19,08,1, 11.9,1,1, 1.919, 10461.372, 453.651, 52913.478 25/11/13,17:06:04,00,08,1, 12.0,1,1, 1.919, 10461.371, 453.651, 52913.478 25/11/13,17:06:04,01,08,1, 12.0,1,1, 1.919, 10461.422, 453.675, 52913.418 25/11/13,17:06:04,02,08,1, 12.0,1,1, 1.919, 10461.426, 453.694, 52913.480 25/11/13,17:06:04,03,08,1, 12.0,1,1, 1.919, 10461.420, 453.706, 52913.476 25/11/13,17:06:04,04,08,1, 12.0,1,1, 1.919, 10461.423, 453.691, 52913.500 25/11/13,17:06:04,05,08,1, 12.0,1,1, 1.919, 10461.464, 453.712, 52913.528 25/11/13,17:06:04,06,08,1, 12.0,1,1, 1.919, 10461.465, 453.738, 52913.487 25/11/13,17:06:04,07,08,1, 12.0,1,1, 1.919, 10461.486, 453.690, 52913.476 25/11/13,17:06:04,08,08,1, 12.0,1,1, 1.919, 10461.499, 453.690, 52913.493 25/11/13,17:06:04,09,08,1, 12.0,1,1, 1.919, 10461.502, 453.725, 52913.442 25/11/13,17:06:04,10,08,1, 12.0,1,1, 1.919, 10461.550, 453.724, 52913.498 25/11/13,17:06:04,11,08,1, 12.0,1,1, 1.919, 10461.552, 453.737, 52913.476 25/11/13,17:06:04,12,08,1, 12.0,1,1, 1.919, 10461.524, 453.746, 52913.495 25/11/13,17:06:04,13,08,1, 12.0,1,1, 1.919, 10461.570, 453.717, 52913.493 25/11/13,17:06:04,14,08,1, 12.0,1,1, 1.919, 10461.565, 453.727, 52913.448 25/11/13,17:06:04,15,08,1, 12.0,1,1, 1.919, 10461.615, 453.731, 52913.452 25/11/13,17:06:04,16,08,1, 12.0,1,1, 1.919, 10461.618, 453.719, 52913.436 25/11/13,17:06:04,17,08,1, 12.0,1,1, 1.919, 10461.644, 453.735, 52913.491 25/11/13,17:06:04,18,08,1, 12.0,1,1, 1.919, 10461.644, 453.717, 52913.479 25/11/13,17:06:04,19,08,1, 12.0,1,1, 1.919, 10461.652, 453.750, 52913.462 25/11/13,17:06:05,00,08,1, 11.9,1,1, 1.914, 10461.646, 453.750, 52913.462 25/11/13,17:06:05,01,08,1, 11.9,1,1, 1.914, 10461.659, 453.744, 52913.501 25/11/13,17:06:05,02,08,1, 11.9,1,1, 1.914, 10461.712, 453.744, 52913.457 25/11/13,17:06:05,03,08,1, 11.9,1,1, 1.914, 10461.703, 453.773, 52913.549 25/11/13,17:06:05,04,08,1, 11.9,1,1, 1.914, 10461.708, 453.717, 52913.487 25/11/13,17:06:05,05,08,1, 11.9,1,1, 1.914, 10461.714, 453.766, 52913.553 25/11/13,17:06:05,06,08,1, 11.9,1,1, 1.914, 10461.729, 453.771, 52913.529 25/11/13,17:06:05,07,08,1, 11.9,1,1, 1.914, 10461.739, 453.754, 52913.491 25/11/13,17:06:05,08,08,1, 11.9,1,1, 1.914, 10461.753, 453.749, 52913.513 25/11/13,17:06:05,09,08,1, 11.9,1,1, 1.914, 10461.768, 453.770, 52913.449 25/11/13,17:06:05,10,08,1, 11.9,1,1, 1.914, 10461.774, 453.771, 52913.533 25/11/13,17:06:05,11,08,1, 11.9,1,1, 1.914, 10461.828, 453.803, 52913.532 25/11/13,17:06:05,12,08,1, 11.9,1,1, 1.914, 10461.824, 453.760, 52913.553 25/11/13,17:06:05,13,08,1, 11.9,1,1, 1.914, 10461.826, 453.767, 52913.522 25/11/13,17:06:05,14,08,1, 11.9,1,1, 1.914, 10461.843, 453.793, 52913.563 25/11/13,17:06:05,15,08,1, 11.9,1,1, 1.914, 10461.843, 453.808, 52913.521 25/11/13,17:06:05,16,08,1, 11.9,1,1, 1.914, 10461.876, 453.810, 52913.501 25/11/13,17:06:05,17,08,1, 11.9,1,1, 1.914, 10461.892, 453.799, 52913.511 25/11/13,17:06:05,18,08,1, 11.9,1,1, 1.914, 10461.884, 453.777, 52913.499 25/11/13,17:06:05,19,08,1, 11.9,1,1, 1.914, 10461.880, 453.769, 52913.541 25/11/13,17:06:06,00,08,1, 12.0,1,1, 1.925, 10461.880, 453.769, 52913.541 25/11/13,17:06:06,01,08,1, 12.0,1,1, 1.925, 10461.917, 453.810, 52913.498 25/11/13,17:06:06,02,08,1, 12.0,1,1, 1.925, 10461.934, 453.806, 52913.556 25/11/13,17:06:06,03,08,1, 12.0,1,1, 1.925, 10461.942, 453.813, 52913.524 25/11/13,17:06:06,04,08,1, 12.0,1,1, 1.925, 10461.963, 453.824, 52913.529 25/11/13,17:06:06,05,08,1, 12.0,1,1, 1.925, 10461.965, 453.847, 52913.561 25/11/13,17:06:06,06,08,1, 12.0,1,1, 1.925, 10461.977, 453.834, 52913.567 25/11/13,17:06:06,07,08,1, 12.0,1,1, 1.925, 10461.995, 453.794, 52913.507 25/11/13,17:06:06,08,08,1, 12.0,1,1, 1.925, 10461.997, 453.819, 52913.535 25/11/13,17:06:06,09,08,1, 12.0,1,1, 1.925, 10462.033, 453.802, 52913.509 25/11/13,17:06:06,10,08,1, 12.0,1,1, 1.925, 10462.016, 453.813, 52913.588 25/11/13,17:06:06,11,08,1, 12.0,1,1, 1.925, 10462.004, 453.807, 52913.528 25/11/13,17:06:06,12,08,1, 12.0,1,1, 1.925, 10462.038, 453.821, 52913.601 25/11/13,17:06:06,13,08,1, 12.0,1,1, 1.925, 10462.056, 453.811, 52913.540 25/11/13,17:06:06,14,08,1, 12.0,1,1, 1.925, 10462.048, 453.825, 52913.568 25/11/13,17:06:06,15,08,1, 12.0,1,1, 1.925, 10462.080, 453.836, 52913.572 25/11/13,17:06:06,16,08,1, 12.0,1,1, 1.925, 10462.074, 453.857, 52913.572 25/11/13,17:06:06,17,08,1, 12.0,1,1, 1.925, 10462.096, 453.812, 52913.551 25/11/13,17:06:06,18,08,1, 12.0,1,1, 1.925, 10462.107, 453.816, 52913.493 25/11/13,17:06:06,19,08,1, 12.0,1,1, 1.925, 10462.086, 453.818, 52913.557 25/11/13,17:06:07,00,08,1, 11.9,1,1, 1.918, 10462.080, 453.818, 52913.557 25/11/13,17:06:07,01,08,1, 11.9,1,1, 1.918, 10462.134, 453.834, 52913.488 25/11/13,17:06:07,02,08,1, 11.9,1,1, 1.918, 10462.125, 453.822, 52913.587 25/11/13,17:06:07,03,08,1, 11.9,1,1, 1.918, 10462.145, 453.787, 52913.487 25/11/13,17:06:07,04,08,1, 11.9,1,1, 1.918, 10462.161, 453.840, 52913.573 25/11/13,17:06:07,05,08,1, 11.9,1,1, 1.918, 10462.178, 453.833, 52913.546 25/11/13,17:06:07,06,08,1, 11.9,1,1, 1.918, 10462.185, 453.808, 52913.544 25/11/13,17:06:07,07,08,1, 11.9,1,1, 1.918, 10462.228, 453.851, 52913.569 25/11/13,17:06:07,08,08,1, 11.9,1,1, 1.918, 10462.230, 453.838, 52913.534 25/11/13,17:06:07,09,08,1, 11.9,1,1, 1.918, 10462.198, 453.826, 52913.592 25/11/13,17:06:07,10,08,1, 11.9,1,1, 1.918, 10462.230, 453.858, 52913.542 25/11/13,17:06:07,11,08,1, 11.9,1,1, 1.918, 10462.225, 453.830, 52913.593 25/11/13,17:06:07,12,08,1, 11.9,1,1, 1.918, 10462.256, 453.816, 52913.535 25/11/13,17:06:07,13,08,1, 11.9,1,1, 1.918, 10462.281, 453.850, 52913.599 25/11/13,17:06:07,14,08,1, 11.9,1,1, 1.918, 10462.269, 453.842, 52913.579 25/11/13,17:06:07,15,08,1, 11.9,1,1, 1.918, 10462.288, 453.863, 52913.578 25/11/13,17:06:07,16,08,1, 11.9,1,1, 1.918, 10462.322, 453.865, 52913.590 25/11/13,17:06:07,17,08,1, 11.9,1,1, 1.918, 10462.289, 453.853, 52913.583 25/11/13,17:06:07,18,08,1, 11.9,1,1, 1.918, 10462.326, 453.815, 52913.570 25/11/13,17:06:07,19,08,1, 11.9,1,1, 1.918, 10462.317, 453.856, 52913.555 25/11/13,17:06:08,00,08,1, 11.9,1,1, 1.919, 10462.314, 453.856, 52913.555 25/11/13,17:06:08,01,08,1, 11.9,1,1, 1.919, 10462.359, 453.852, 52913.594 25/11/13,17:06:08,02,08,1, 11.9,1,1, 1.919, 10462.345, 453.852, 52913.569 25/11/13,17:06:08,03,08,1, 11.9,1,1, 1.919, 10462.363, 453.834, 52913.577 25/11/13,17:06:08,04,08,1, 11.9,1,1, 1.919, 10462.391, 453.844, 52913.585 25/11/13,17:06:08,05,08,1, 11.9,1,1, 1.919, 10462.381, 453.852, 52913.632 25/11/13,17:06:08,06,08,1, 11.9,1,1, 1.919, 10462.421, 453.851, 52913.631 25/11/13,17:06:08,07,08,1, 11.9,1,1, 1.919, 10462.385, 453.837, 52913.573 25/11/13,17:06:08,08,08,1, 11.9,1,1, 1.919, 10462.387, 453.831, 52913.517 25/11/13,17:06:08,09,08,1, 11.9,1,1, 1.919, 10462.422, 453.833, 52913.653 25/11/13,17:06:08,10,08,1, 11.9,1,1, 1.919, 10462.421, 453.845, 52913.355 25/11/13,17:06:08,11,08,1, 11.9,1,1, 1.919, 10462.427, 453.845, 52913.652 25/11/13,17:06:08,12,08,1, 11.9,1,1, 1.919, 10462.425, 453.815, 52913.606 25/11/13,17:06:08,13,08,1, 11.9,1,1, 1.919, 10462.457, 453.855, 52913.607 25/11/13,17:06:08,14,08,1, 11.9,1,1, 1.919, 10462.464, 453.848, 52913.733 25/11/13,17:06:08,15,08,1, 11.9,1,1, 1.919, 10462.477, 453.826, 52913.401 25/11/13,17:06:08,16,08,1, 11.9,1,1, 1.919, 10462.494, 453.840, 52913.548 25/11/13,17:06:08,17,08,1, 11.9,1,1, 1.919, 10462.468, 453.809, 52913.626 25/11/13,17:06:08,18,08,1, 11.9,1,1, 1.919, 10462.500, 453.835, 52913.604 25/11/13,17:06:08,19,08,1, 11.9,1,1, 1.919, 10462.467, 453.847, 52913.577 25/11/13,17:06:09,00,08,1, 11.8,1,1, 1.925, 10462.464, 453.847, 52913.577 25/11/13,17:06:09,01,08,1, 11.8,1,1, 1.925, 10462.515, 453.850, 52913.561 25/11/13,17:06:09,02,08,1, 11.8,1,1, 1.925, 10462.536, 453.848, 52913.753 25/11/13,17:06:09,03,08,1, 11.8,1,1, 1.925, 10462.539, 453.825, 52913.614 25/11/13,17:06:09,04,08,1, 11.8,1,1, 1.925, 10462.519, 453.851, 52913.597 25/11/13,17:06:09,05,08,1, 11.8,1,1, 1.925, 10462.551, 453.851, 52913.664 25/11/13,17:06:09,06,08,1, 11.8,1,1, 1.925, 10462.568, 453.811, 52913.570 25/11/13,17:06:09,07,08,1, 11.8,1,1, 1.925, 10462.550, 453.851, 52913.552 25/11/13,17:06:09,08,08,1, 11.8,1,1, 1.925, 10462.619, 453.857, 52913.552 25/11/13,17:06:09,09,08,1, 11.8,1,1, 1.925, 10462.599, 453.840, 52913.599 25/11/13,17:06:09,10,08,1, 11.8,1,1, 1.925, 10462.594, 453.854, 52913.660 25/11/13,17:06:09,11,08,1, 11.8,1,1, 1.925, 10462.608, 453.855, 52913.580 25/11/13,17:06:09,12,08,1, 11.8,1,1, 1.925, 10462.622, 453.892, 52913.614 25/11/13,17:06:09,13,08,1, 11.8,1,1, 1.925, 10462.625, 453.812, 52913.561 25/11/13,17:06:09,14,08,1, 11.8,1,1, 1.925, 10462.617, 453.851, 52913.638 25/11/13,17:06:09,15,08,1, 11.8,1,1, 1.925, 10462.648, 453.848, 52913.646 25/11/13,17:06:09,16,08,1, 11.8,1,1, 1.925, 10462.647, 453.815, 52913.603 25/11/13,17:06:09,17,08,1, 11.8,1,1, 1.925, 10462.633, 453.866, 52913.634 25/11/13,17:06:09,18,08,1, 11.8,1,1, 1.925, 10462.642, 453.824, 52913.588 25/11/13,17:06:09,19,08,1, 11.8,1,1, 1.925, 10462.651, 453.841, 52913.587 25/11/13,17:06:10,00,08,1, 11.9,1,1, 1.918, 10462.648, 453.841, 52913.587 25/11/13,17:06:10,01,08,1, 11.9,1,1, 1.918, 10462.652, 453.826, 52913.595 25/11/13,17:06:10,02,08,1, 11.9,1,1, 1.918, 10462.672, 453.837, 52913.616 25/11/13,17:06:10,03,08,1, 11.9,1,1, 1.918, 10462.683, 453.839, 52913.639 25/11/13,17:06:10,04,08,1, 11.9,1,1, 1.918, 10462.660, 453.820, 52913.556 25/11/13,17:06:10,05,08,1, 11.9,1,1, 1.918, 10462.690, 453.839, 52913.651 25/11/13,17:06:10,06,08,1, 11.9,1,1, 1.918, 10462.678, 453.816, 52913.624 25/11/13,17:06:10,07,08,1, 11.9,1,1, 1.918, 10462.714, 453.825, 52913.622 25/11/13,17:06:10,08,08,1, 11.9,1,1, 1.918, 10462.718, 453.847, 52913.636 25/11/13,17:06:10,09,08,1, 11.9,1,1, 1.918, 10462.716, 453.812, 52913.588 25/11/13,17:06:10,10,08,1, 11.9,1,1, 1.918, 10462.728, 453.844, 52913.597 25/11/13,17:06:10,11,08,1, 11.9,1,1, 1.918, 10462.720, 453.829, 52913.602 25/11/13,17:06:10,12,08,1, 11.9,1,1, 1.918, 10462.745, 453.824, 52913.607 25/11/13,17:06:10,13,08,1, 11.9,1,1, 1.918, 10462.754, 453.846, 52913.649 25/11/13,17:06:10,14,08,1, 11.9,1,1, 1.918, 10462.745, 453.861, 52913.631 25/11/13,17:06:10,15,08,1, 11.9,1,1, 1.918, 10462.736, 453.803, 52913.641 25/11/13,17:06:10,16,08,1, 11.9,1,1, 1.918, 10462.744, 453.829, 52913.641 25/11/13,17:06:10,17,08,1, 11.9,1,1, 1.918, 10462.757, 453.797, 52913.598 25/11/13,17:06:10,18,08,1, 11.9,1,1, 1.918, 10462.750, 453.848, 52913.664 25/11/13,17:06:10,19,08,1, 11.9,1,1, 1.918, 10462.765, 453.821, 52913.650 25/11/13,17:06:11,00,08,1, 11.9,1,1, 1.924, 10462.765, 453.821, 52913.650 25/11/13,17:06:11,01,08,1, 11.9,1,1, 1.924, 10462.817, 453.809, 52913.595 25/11/13,17:06:11,02,08,1, 11.9,1,1, 1.924, 10462.797, 453.840, 52913.638 25/11/13,17:06:11,03,08,1, 11.9,1,1, 1.924, 10462.814, 453.821, 52913.672 25/11/13,17:06:11,04,08,1, 11.9,1,1, 1.924, 10462.827, 453.834, 52913.601 25/11/13,17:06:11,05,08,1, 11.9,1,1, 1.924, 10462.805, 453.834, 52913.677 25/11/13,17:06:11,06,08,1, 11.9,1,1, 1.924, 10462.835, 453.819, 52913.617 25/11/13,17:06:11,07,08,1, 11.9,1,1, 1.924, 10462.846, 453.819, 52913.671 25/11/13,17:06:11,08,08,1, 11.9,1,1, 1.924, 10462.815, 453.821, 52913.637 25/11/13,17:06:11,09,08,1, 11.9,1,1, 1.924, 10462.837, 453.813, 52913.651 25/11/13,17:06:11,10,08,1, 11.9,1,1, 1.924, 10462.864, 453.842, 52913.733 25/11/13,17:06:11,11,08,1, 11.9,1,1, 1.924, 10462.876, 453.828, 52913.705 25/11/13,17:06:11,12,08,1, 11.9,1,1, 1.924, 10462.879, 453.826, 52913.690 25/11/13,17:06:11,13,08,1, 11.9,1,1, 1.924, 10462.920, 453.866, 52913.658 25/11/13,17:06:11,14,08,1, 11.9,1,1, 1.924, 10462.889, 453.832, 52913.637 25/11/13,17:06:11,15,08,1, 11.9,1,1, 1.924, 10462.911, 453.845, 52913.677 25/11/13,17:06:11,16,08,1, 11.9,1,1, 1.924, 10462.921, 453.841, 52913.724 25/11/13,17:06:11,17,08,1, 11.9,1,1, 1.924, 10462.916, 453.809, 52913.687 25/11/13,17:06:11,18,08,1, 11.9,1,1, 1.924, 10462.913, 453.810, 52913.742 25/11/13,17:06:11,19,08,1, 11.9,1,1, 1.924, 10462.941, 453.839, 52913.693 25/11/13,17:06:12,00,08,1, 11.9,1,1, 1.925, 10462.940, 453.839, 52913.693 25/11/13,17:06:12,01,08,1, 11.9,1,1, 1.925, 10462.936, 453.812, 52913.658 25/11/13,17:06:12,02,08,1, 11.9,1,1, 1.925, 10462.933, 453.826, 52913.680 25/11/13,17:06:12,03,08,1, 11.9,1,1, 1.925, 10462.922, 453.816, 52913.660 25/11/13,17:06:12,04,08,1, 11.9,1,1, 1.925, 10462.961, 453.824, 52913.765 25/11/13,17:06:12,05,08,1, 11.9,1,1, 1.925, 10462.965, 453.850, 52913.675 25/11/13,17:06:12,06,08,1, 11.9,1,1, 1.925, 10462.962, 453.805, 52913.661 25/11/13,17:06:12,07,08,1, 11.9,1,1, 1.925, 10462.962, 453.845, 52913.661 25/11/13,17:06:12,08,08,1, 11.9,1,1, 1.925, 10462.995, 453.822, 52913.718 25/11/13,17:06:12,09,08,1, 11.9,1,1, 1.925, 10462.975, 453.805, 52913.644 25/11/13,17:06:12,10,08,1, 11.9,1,1, 1.925, 10463.003, 453.803, 52913.686 25/11/13,17:06:12,11,08,1, 11.9,1,1, 1.925, 10462.980, 453.832, 52913.659 25/11/13,17:06:12,12,08,1, 11.9,1,1, 1.925, 10463.002, 453.811, 52913.677 25/11/13,17:06:12,13,08,1, 11.9,1,1, 1.925, 10462.996, 453.840, 52913.668 25/11/13,17:06:12,14,08,1, 11.9,1,1, 1.925, 10463.031, 453.800, 52913.682 25/11/13,17:06:12,15,08,1, 11.9,1,1, 1.925, 10462.987, 453.808, 52913.712 25/11/13,17:06:12,16,08,1, 11.9,1,1, 1.925, 10463.034, 453.793, 52913.366 25/11/13,17:06:12,17,08,1, 11.9,1,1, 1.925, 10462.961, 453.817, 52913.776 25/11/13,17:06:12,18,08,1, 11.9,1,1, 1.925, 10462.988, 453.803, 52913.765 25/11/13,17:06:12,19,08,1, 11.9,1,1, 1.925, 10462.993, 453.808, 52913.783 25/11/13,17:06:13,00,08,1, 12.0,1,1, 1.925, 10462.990, 453.808, 52913.783 25/11/13,17:06:13,01,08,1, 12.0,1,1, 1.925, 10463.041, 453.845, 52913.688 25/11/13,17:06:13,02,08,1, 12.0,1,1, 1.925, 10463.014, 453.815, 52913.672 25/11/13,17:06:13,03,08,1, 12.0,1,1, 1.925, 10463.009, 453.822, 52913.752 25/11/13,17:06:13,04,08,1, 12.0,1,1, 1.925, 10463.069, 453.814, 52913.689 25/11/13,17:06:13,05,08,1, 12.0,1,1, 1.925, 10463.044, 453.811, 52913.648 25/11/13,17:06:13,06,08,1, 12.0,1,1, 1.925, 10463.043, 453.800, 52913.750 25/11/13,17:06:13,07,08,1, 12.0,1,1, 1.925, 10463.067, 453.816, 52913.716 25/11/13,17:06:13,08,08,1, 12.0,1,1, 1.925, 10463.069, 453.806, 52913.741 25/11/13,17:06:13,09,08,1, 12.0,1,1, 1.925, 10463.059, 453.799, 52913.709 25/11/13,17:06:13,10,08,1, 12.0,1,1, 1.925, 10463.076, 453.806, 52913.717 25/11/13,17:06:13,11,08,1, 12.0,1,1, 1.925, 10463.044, 453.771, 52913.697 25/11/13,17:06:13,12,08,1, 12.0,1,1, 1.925, 10463.086, 453.779, 52913.735 25/11/13,17:06:13,13,08,1, 12.0,1,1, 1.925, 10463.081, 453.788, 52913.697 25/11/13,17:06:13,14,08,1, 12.0,1,1, 1.925, 10463.079, 453.805, 52913.715 25/11/13,17:06:13,15,08,1, 12.0,1,1, 1.925, 10463.089, 453.779, 52913.701 25/11/13,17:06:13,16,08,1, 12.0,1,1, 1.925, 10463.091, 453.802, 52913.731 25/11/13,17:06:13,17,08,1, 12.0,1,1, 1.925, 10463.101, 453.777, 52913.644 25/11/13,17:06:13,18,08,1, 12.0,1,1, 1.925, 10463.093, 453.786, 52913.728 25/11/13,17:06:13,19,08,1, 12.0,1,1, 1.925, 10463.105, 453.794, 52913.718 25/11/13,17:06:14,00,08,1, 12.0,1,1, 1.916, 10463.098, 453.794, 52913.718 25/11/13,17:06:14,01,08,1, 12.0,1,1, 1.916, 10463.114, 453.763, 52913.652 25/11/13,17:06:14,02,08,1, 12.0,1,1, 1.916, 10463.100, 453.754, 52913.684 25/11/13,17:06:14,03,08,1, 12.0,1,1, 1.916, 10463.107, 453.748, 52913.676 25/11/13,17:06:14,04,08,1, 12.0,1,1, 1.916, 10463.129, 453.782, 52913.742 25/11/13,17:06:14,05,08,1, 12.0,1,1, 1.916, 10463.132, 453.748, 52913.742 25/11/13,17:06:14,06,08,1, 12.0,1,1, 1.916, 10463.130, 453.793, 52913.738 25/11/13,17:06:14,07,08,1, 12.0,1,1, 1.916, 10463.152, 453.782, 52913.720 25/11/13,17:06:14,08,08,1, 12.0,1,1, 1.916, 10463.139, 453.808, 52913.808 25/11/13,17:06:14,09,08,1, 12.0,1,1, 1.916, 10463.135, 453.816, 52913.794 25/11/13,17:06:14,10,08,1, 12.0,1,1, 1.916, 10463.149, 453.798, 52913.756 25/11/13,17:06:14,11,08,1, 12.0,1,1, 1.916, 10463.153, 453.776, 52913.723 25/11/13,17:06:14,12,08,1, 12.0,1,1, 1.916, 10463.153, 453.793, 52913.781 25/11/13,17:06:14,13,08,1, 12.0,1,1, 1.916, 10463.156, 453.771, 52913.785 25/11/13,17:06:14,14,08,1, 12.0,1,1, 1.916, 10463.168, 453.786, 52913.812 25/11/13,17:06:14,15,08,1, 12.0,1,1, 1.916, 10463.157, 453.753, 52913.725 25/11/13,17:06:14,16,08,1, 12.0,1,1, 1.916, 10463.142, 453.782, 52913.789 25/11/13,17:06:14,17,08,1, 12.0,1,1, 1.916, 10463.178, 453.790, 52913.782 25/11/13,17:06:14,18,08,1, 12.0,1,1, 1.916, 10463.180, 453.780, 52913.825 25/11/13,17:06:14,19,08,1, 12.0,1,1, 1.916, 10463.189, 453.782, 52913.849 25/11/13,17:06:15,00,08,1, 11.9,1,1, 1.921, 10463.182, 453.782, 52913.849 25/11/13,17:06:15,01,08,1, 11.9,1,1, 1.921, 10463.202, 453.776, 52913.846 25/11/13,17:06:15,02,08,1, 11.9,1,1, 1.921, 10463.220, 453.805, 52913.807 25/11/13,17:06:15,03,08,1, 11.9,1,1, 1.921, 10463.215, 453.802, 52913.891 25/11/13,17:06:15,04,08,1, 11.9,1,1, 1.921, 10463.226, 453.804, 52913.840 25/11/13,17:06:15,05,08,1, 11.9,1,1, 1.921, 10463.201, 453.789, 52913.871 25/11/13,17:06:15,06,08,1, 11.9,1,1, 1.921, 10463.218, 453.774, 52913.828 25/11/13,17:06:15,07,08,1, 11.9,1,1, 1.921, 10463.231, 453.810, 52913.834 25/11/13,17:06:15,08,08,1, 11.9,1,1, 1.921, 10463.228, 453.781, 52913.789 25/11/13,17:06:15,09,08,1, 11.9,1,1, 1.921, 10463.223, 453.796, 52913.816 25/11/13,17:06:15,10,08,1, 11.9,1,1, 1.921, 10463.291, 453.786, 52913.882 25/11/13,17:06:15,11,08,1, 11.9,1,1, 1.921, 10463.248, 453.825, 52913.945 25/11/13,17:06:15,12,08,1, 11.9,1,1, 1.921, 10463.263, 453.784, 52913.869 25/11/13,17:06:15,13,08,1, 11.9,1,1, 1.921, 10463.291, 453.808, 52913.836 25/11/13,17:06:15,14,08,1, 11.9,1,1, 1.921, 10463.275, 453.804, 52913.916 25/11/13,17:06:15,15,08,1, 11.9,1,1, 1.921, 10463.294, 453.812, 52913.921 25/11/13,17:06:15,16,08,1, 11.9,1,1, 1.921, 10463.276, 453.809, 52913.909 25/11/13,17:06:15,17,08,1, 11.9,1,1, 1.921, 10463.265, 453.812, 52913.845 25/11/13,17:06:15,18,08,1, 11.9,1,1, 1.921, 10463.268, 453.835, 52913.908 25/11/13,17:06:15,19,08,1, 11.9,1,1, 1.921, 10463.294, 453.813, 52913.913 25/11/13,17:06:16,00,07,1, 11.9,1,1, 1.924, 10463.290, 453.813, 52913.913 25/11/13,17:06:16,01,07,1, 11.9,1,1, 1.924, 10463.310, 453.824, 52913.896 25/11/13,17:06:16,02,07,1, 11.9,1,1, 1.924, 10463.288, 453.790, 52913.916 25/11/13,17:06:16,03,07,1, 11.9,1,1, 1.924, 10463.302, 453.798, 52913.871 25/11/13,17:06:16,04,07,1, 11.9,1,1, 1.924, 10463.299, 453.791, 52913.814 25/11/13,17:06:16,05,07,1, 11.9,1,1, 1.924, 10463.309, 453.792, 52913.959 25/11/13,17:06:16,06,07,1, 11.9,1,1, 1.924, 10463.306, 453.806, 52913.909 25/11/13,17:06:16,07,07,1, 11.9,1,1, 1.924, 10463.342, 453.816, 52913.976 25/11/13,17:06:16,08,07,1, 11.9,1,1, 1.924, 10463.314, 453.814, 52913.894 25/11/13,17:06:16,09,07,1, 11.9,1,1, 1.924, 10463.340, 453.820, 52913.889 25/11/13,17:06:16,10,07,1, 11.9,1,1, 1.924, 10463.354, 453.820, 52913.953 25/11/13,17:06:16,11,07,1, 11.9,1,1, 1.924, 10463.357, 453.820, 52913.924 25/11/13,17:06:16,12,07,1, 11.9,1,1, 1.924, 10463.367, 453.820, 52913.918 25/11/13,17:06:16,13,07,1, 11.9,1,1, 1.924, 10463.362, 453.802, 52913.979 25/11/13,17:06:16,14,07,1, 11.9,1,1, 1.924, 10463.359, 453.797, 52913.916 25/11/13,17:06:16,15,07,1, 11.9,1,1, 1.924, 10463.359, 453.829, 52913.987 25/11/13,17:06:16,16,07,1, 11.9,1,1, 1.924, 10463.371, 453.789, 52913.897 25/11/13,17:06:16,17,07,1, 11.9,1,1, 1.924, 10463.370, 453.842, 52913.951 25/11/13,17:06:16,18,07,1, 11.9,1,1, 1.924, 10463.379, 453.811, 52913.955 25/11/13,17:06:16,19,07,1, 11.9,1,1, 1.924, 10463.403, 453.821, 52913.982 25/11/13,17:06:17,00,08,1, 11.9,1,1, 1.917, 10463.399, 453.821, 52913.982 25/11/13,17:06:17,01,08,1, 11.9,1,1, 1.917, 10463.430, 453.829, 52913.935 25/11/13,17:06:17,02,08,1, 11.9,1,1, 1.917, 10463.397, 453.789, 52913.929 25/11/13,17:06:17,03,08,1, 11.9,1,1, 1.917, 10463.418, 453.850, 52914.038 25/11/13,17:06:17,04,08,1, 11.9,1,1, 1.917, 10463.410, 453.803, 52913.964 25/11/13,17:06:17,05,08,1, 11.9,1,1, 1.917, 10463.422, 453.818, 52914.028 25/11/13,17:06:17,06,08,1, 11.9,1,1, 1.917, 10463.455, 453.854, 52914.044 25/11/13,17:06:17,07,08,1, 11.9,1,1, 1.917, 10463.437, 453.811, 52913.944 25/11/13,17:06:17,08,08,1, 11.9,1,1, 1.917, 10463.433, 453.833, 52914.021 25/11/13,17:06:17,09,08,1, 11.9,1,1, 1.917, 10463.453, 453.845, 52913.926 25/11/13,17:06:17,10,08,1, 11.9,1,1, 1.917, 10463.438, 453.805, 52914.046 25/11/13,17:06:17,11,08,1, 11.9,1,1, 1.917, 10463.450, 453.846, 52913.996 25/11/13,17:06:17,12,08,1, 11.9,1,1, 1.917, 10463.453, 453.829, 52913.988 25/11/13,17:06:17,13,08,1, 11.9,1,1, 1.917, 10463.465, 453.819, 52913.937 25/11/13,17:06:17,14,08,1, 11.9,1,1, 1.917, 10463.471, 453.849, 52914.051 25/11/13,17:06:17,15,08,1, 11.9,1,1, 1.917, 10463.492, 453.812, 52914.037 25/11/13,17:06:17,16,08,1, 11.9,1,1, 1.917, 10463.476, 453.862, 52914.048 25/11/13,17:06:17,17,08,1, 11.9,1,1, 1.917, 10463.471, 453.845, 52914.036 25/11/13,17:06:17,18,08,1, 11.9,1,1, 1.917, 10463.505, 453.838, 52914.042 25/11/13,17:06:17,19,08,1, 11.9,1,1, 1.917, 10463.516, 453.837, 52914.011 25/11/13,17:06:18,00,08,1, 11.9,1,1, 1.919, 10463.516, 453.837, 52914.011 25/11/13,17:06:18,01,08,1, 11.9,1,1, 1.919, 10463.522, 453.833, 52914.040 25/11/13,17:06:18,02,08,1, 11.9,1,1, 1.919, 10463.526, 453.853, 52914.052 25/11/13,17:06:18,03,08,1, 11.9,1,1, 1.919, 10463.516, 453.817, 52913.997 25/11/13,17:06:18,04,08,1, 11.9,1,1, 1.919, 10463.546, 453.852, 52914.112 25/11/13,17:06:18,05,08,1, 11.9,1,1, 1.919, 10463.516, 453.806, 52914.010 25/11/13,17:06:18,06,08,1, 11.9,1,1, 1.919, 10463.536, 453.846, 52914.062 25/11/13,17:06:18,07,08,1, 11.9,1,1, 1.919, 10463.536, 453.846, 52913.987 25/11/13,17:06:18,08,08,1, 11.9,1,1, 1.919, 10463.551, 453.865, 52914.024 25/11/13,17:06:18,09,08,1, 11.9,1,1, 1.919, 10463.543, 453.821, 52914.031 25/11/13,17:06:18,10,08,1, 11.9,1,1, 1.919, 10463.570, 453.857, 52914.012 25/11/13,17:06:18,11,08,1, 11.9,1,1, 1.919, 10463.569, 453.830, 52914.066 25/11/13,17:06:18,12,08,1, 11.9,1,1, 1.919, 10463.558, 453.870, 52914.064 25/11/13,17:06:18,13,08,1, 11.9,1,1, 1.919, 10463.550, 453.881, 52914.051 25/11/13,17:06:18,14,08,1, 11.9,1,1, 1.919, 10463.575, 453.892, 52914.146 25/11/13,17:06:18,15,08,1, 11.9,1,1, 1.919, 10463.566, 453.888, 52914.079 25/11/13,17:06:18,16,08,1, 11.9,1,1, 1.919, 10463.571, 453.902, 52914.041 25/11/13,17:06:18,17,08,1, 11.9,1,1, 1.919, 10463.569, 453.886, 52914.043 25/11/13,17:06:18,18,08,1, 11.9,1,1, 1.919, 10463.589, 453.886, 52914.094 25/11/13,17:06:18,19,08,1, 11.9,1,1, 1.919, 10463.595, 453.882, 52914.075 25/11/13,17:06:19,00,07,1, 11.9,1,1, 1.920, 10463.591, 453.882, 52914.075 25/11/13,17:06:19,01,07,1, 11.9,1,1, 1.920, 10463.592, 453.880, 52914.081 25/11/13,17:06:19,02,07,1, 11.9,1,1, 1.920, 10463.599, 453.911, 52914.129 25/11/13,17:06:19,03,07,1, 11.9,1,1, 1.920, 10463.614, 453.918, 52913.947 25/11/13,17:06:19,04,07,1, 11.9,1,1, 1.920, 10463.628, 453.936, 52914.195 25/11/13,17:06:19,05,07,1, 11.9,1,1, 1.920, 10463.614, 453.909, 52914.114 25/11/13,17:06:19,06,07,1, 11.9,1,1, 1.920, 10463.622, 453.933, 52914.211 25/11/13,17:06:19,07,07,1, 11.9,1,1, 1.920, 10463.638, 453.919, 52914.169 25/11/13,17:06:19,08,07,1, 11.9,1,1, 1.920, 10463.643, 453.964, 52914.179 25/11/13,17:06:19,09,07,1, 11.9,1,1, 1.920, 10463.636, 453.945, 52914.150 25/11/13,17:06:19,10,07,1, 11.9,1,1, 1.920, 10463.664, 453.944, 52914.133 25/11/13,17:06:19,11,07,1, 11.9,1,1, 1.920, 10463.649, 453.952, 52914.215 25/11/13,17:06:19,12,07,1, 11.9,1,1, 1.920, 10463.680, 453.956, 52914.189 25/11/13,17:06:19,13,07,1, 11.9,1,1, 1.920, 10463.690, 453.973, 52914.205 25/11/13,17:06:19,14,07,1, 11.9,1,1, 1.920, 10463.678, 453.939, 52914.187 25/11/13,17:06:19,15,07,1, 11.9,1,1, 1.920, 10463.677, 453.912, 52914.147 25/11/13,17:06:19,16,07,1, 11.9,1,1, 1.920, 10463.688, 453.954, 52914.236 25/11/13,17:06:19,17,07,1, 11.9,1,1, 1.920, 10463.684, 453.905, 52914.140 25/11/13,17:06:19,18,07,1, 11.9,1,1, 1.920, 10463.683, 453.926, 52914.218 25/11/13,17:06:19,19,07,1, 11.9,1,1, 1.920, 10463.689, 453.947, 52914.177 25/11/13,17:06:20,00,07,1, 11.9,1,1, 1.925, 10463.682, 453.947, 52914.177 25/11/13,17:06:20,01,07,1, 11.9,1,1, 1.925, 10463.713, 453.982, 52914.242 25/11/13,17:06:20,02,07,1, 11.9,1,1, 1.925, 10463.720, 453.983, 52914.269 25/11/13,17:06:20,03,07,1, 11.9,1,1, 1.925, 10463.709, 453.965, 52914.200 25/11/13,17:06:20,04,07,1, 11.9,1,1, 1.925, 10463.724, 453.972, 52914.260 25/11/13,17:06:20,05,07,1, 11.9,1,1, 1.925, 10463.729, 453.982, 52914.207 25/11/13,17:06:20,06,07,1, 11.9,1,1, 1.925, 10463.701, 453.959, 52914.233 25/11/13,17:06:20,07,07,1, 11.9,1,1, 1.925, 10463.766, 453.985, 52914.212 25/11/13,17:06:20,08,07,1, 11.9,1,1, 1.925, 10463.728, 453.984, 52914.320 25/11/13,17:06:20,09,07,1, 11.9,1,1, 1.925, 10463.723, 453.989, 52914.204 25/11/13,17:06:20,10,07,1, 11.9,1,1, 1.925, 10463.758, 453.964, 52914.267 25/11/13,17:06:20,11,07,1, 11.9,1,1, 1.925, 10463.793, 453.992, 52914.294 25/11/13,17:06:20,12,07,1, 11.9,1,1, 1.925, 10463.782, 453.987, 52914.243 25/11/13,17:06:20,13,07,1, 11.9,1,1, 1.925, 10463.794, 453.989, 52914.266 25/11/13,17:06:20,14,07,1, 11.9,1,1, 1.925, 10463.786, 454.001, 52914.234 25/11/13,17:06:20,15,07,1, 11.9,1,1, 1.925, 10463.776, 453.993, 52914.223 25/11/13,17:06:20,16,07,1, 11.9,1,1, 1.925, 10463.782, 453.990, 52914.215 25/11/13,17:06:20,17,07,1, 11.9,1,1, 1.925, 10463.812, 454.030, 52914.292 25/11/13,17:06:20,18,07,1, 11.9,1,1, 1.925, 10463.806, 454.005, 52914.201 25/11/13,17:06:20,19,07,1, 11.9,1,1, 1.925, 10463.806, 453.990, 52914.349 25/11/13,17:06:21,00,08,1, 11.9,1,1, 1.928, 10463.799, 453.990, 52914.349 25/11/13,17:06:21,01,08,1, 11.9,1,1, 1.928, 10463.813, 454.008, 52914.299 25/11/13,17:06:21,02,08,1, 11.9,1,1, 1.928, 10463.797, 453.982, 52914.234 25/11/13,17:06:21,03,08,1, 11.9,1,1, 1.928, 10463.814, 454.003, 52914.252 25/11/13,17:06:21,04,08,1, 11.9,1,1, 1.928, 10463.802, 453.997, 52914.282 25/11/13,17:06:21,05,08,1, 11.9,1,1, 1.928, 10463.820, 454.005, 52914.306 25/11/13,17:06:21,06,08,1, 11.9,1,1, 1.928, 10463.816, 454.025, 52914.272 25/11/13,17:06:21,07,08,1, 11.9,1,1, 1.928, 10463.820, 454.010, 52914.308 25/11/13,17:06:21,08,08,1, 11.9,1,1, 1.928, 10463.846, 454.008, 52914.348 25/11/13,17:06:21,09,08,1, 11.9,1,1, 1.928, 10463.845, 454.050, 52914.393 25/11/13,17:06:21,10,08,1, 11.9,1,1, 1.928, 10463.865, 454.028, 52914.313 25/11/13,17:06:21,11,08,1, 11.9,1,1, 1.928, 10463.840, 454.022, 52914.358 25/11/13,17:06:21,12,08,1, 11.9,1,1, 1.928, 10463.918, 454.014, 52914.262 25/11/13,17:06:21,13,08,1, 11.9,1,1, 1.928, 10463.857, 454.033, 52914.326 25/11/13,17:06:21,14,08,1, 11.9,1,1, 1.928, 10463.849, 454.055, 52914.449 25/11/13,17:06:21,15,08,1, 11.9,1,1, 1.928, 10463.815, 454.041, 52914.346 25/11/13,17:06:21,16,08,1, 11.9,1,1, 1.928, 10463.864, 454.037, 52914.371 25/11/13,17:06:21,17,08,1, 11.9,1,1, 1.928, 10463.864, 454.089, 52914.311 25/11/13,17:06:21,18,08,1, 11.9,1,1, 1.928, 10463.878, 454.084, 52914.350 25/11/13,17:06:21,19,08,1, 11.9,1,1, 1.928, 10463.906, 454.074, 52914.388 25/11/13,17:06:22,00,08,1, 11.9,1,1, 1.924, 10463.899, 454.074, 52914.388 25/11/13,17:06:22,01,08,1, 11.9,1,1, 1.924, 10463.889, 454.085, 52914.418 25/11/13,17:06:22,02,08,1, 11.9,1,1, 1.924, 10463.894, 454.081, 52914.417 25/11/13,17:06:22,03,08,1, 11.9,1,1, 1.924, 10463.915, 454.082, 52914.411 25/11/13,17:06:22,04,08,1, 11.9,1,1, 1.924, 10463.904, 454.083, 52914.387 25/11/13,17:06:22,05,08,1, 11.9,1,1, 1.924, 10463.899, 454.055, 52914.394 25/11/13,17:06:22,06,08,1, 11.9,1,1, 1.924, 10463.895, 454.081, 52914.382 25/11/13,17:06:22,07,08,1, 11.9,1,1, 1.924, 10463.930, 454.062, 52914.419 25/11/13,17:06:22,08,08,1, 11.9,1,1, 1.924, 10463.919, 454.111, 52914.416 25/11/13,17:06:22,09,08,1, 11.9,1,1, 1.924, 10463.909, 454.093, 52914.368 25/11/13,17:06:22,10,08,1, 11.9,1,1, 1.924, 10463.902, 454.117, 52914.458 25/11/13,17:06:22,11,08,1, 11.9,1,1, 1.924, 10463.931, 454.125, 52914.429 25/11/13,17:06:22,12,08,1, 11.9,1,1, 1.924, 10463.951, 454.127, 52914.468 25/11/13,17:06:22,13,08,1, 11.9,1,1, 1.924, 10463.952, 454.094, 52914.471 25/11/13,17:06:22,14,08,1, 11.9,1,1, 1.924, 10463.963, 454.134, 52914.533 25/11/13,17:06:22,15,08,1, 11.9,1,1, 1.924, 10463.962, 454.118, 52914.427 25/11/13,17:06:22,16,08,1, 11.9,1,1, 1.924, 10463.953, 454.130, 52914.508 25/11/13,17:06:22,17,08,1, 11.9,1,1, 1.924, 10463.976, 454.122, 52914.495 25/11/13,17:06:22,18,08,1, 11.9,1,1, 1.924, 10463.965, 454.148, 52914.505 25/11/13,17:06:22,19,08,1, 11.9,1,1, 1.924, 10463.974, 454.141, 52914.506 25/11/13,17:06:23,00,08,1, 11.9,1,1, 1.924, 10463.966, 454.141, 52914.506 25/11/13,17:06:23,01,08,1, 11.9,1,1, 1.924, 10463.993, 454.122, 52914.516 25/11/13,17:06:23,02,08,1, 11.9,1,1, 1.924, 10463.998, 454.128, 52914.431 25/11/13,17:06:23,03,08,1, 11.9,1,1, 1.924, 10463.995, 454.138, 52914.392 25/11/13,17:06:23,04,08,1, 11.9,1,1, 1.924, 10463.988, 454.146, 52914.475 25/11/13,17:06:23,05,08,1, 11.9,1,1, 1.924, 10464.015, 454.131, 52914.439 25/11/13,17:06:23,06,08,1, 11.9,1,1, 1.924, 10463.980, 454.151, 52914.512 25/11/13,17:06:23,07,08,1, 11.9,1,1, 1.924, 10464.009, 454.152, 52914.472 25/11/13,17:06:23,08,08,1, 11.9,1,1, 1.924, 10464.015, 454.171, 52914.554 25/11/13,17:06:23,09,08,1, 11.9,1,1, 1.924, 10463.996, 454.182, 52914.499 25/11/13,17:06:23,10,08,1, 11.9,1,1, 1.924, 10464.023, 454.162, 52914.541 25/11/13,17:06:23,11,08,1, 11.9,1,1, 1.924, 10464.019, 454.151, 52914.503 25/11/13,17:06:23,12,08,1, 11.9,1,1, 1.924, 10464.033, 454.176, 52914.534 25/11/13,17:06:23,13,08,1, 11.9,1,1, 1.924, 10464.019, 454.194, 52914.549 25/11/13,17:06:23,14,08,1, 11.9,1,1, 1.924, 10464.028, 454.169, 52914.562 25/11/13,17:06:23,15,08,1, 11.9,1,1, 1.924, 10464.024, 454.186, 52914.525 25/11/13,17:06:23,16,08,1, 11.9,1,1, 1.924, 10464.041, 454.162, 52914.475 25/11/13,17:06:23,17,08,1, 11.9,1,1, 1.924, 10464.035, 454.226, 52914.528 25/11/13,17:06:23,18,08,1, 11.9,1,1, 1.924, 10464.041, 454.211, 52914.537 25/11/13,17:06:23,19,08,1, 11.9,1,1, 1.924, 10464.061, 454.241, 52914.596 25/11/13,17:06:24,00,08,1, 11.9,1,1, 1.928, 10464.058, 454.241, 52914.596 25/11/13,17:06:24,01,08,1, 11.9,1,1, 1.928, 10464.099, 454.190, 52914.506 25/11/13,17:06:24,02,08,1, 11.9,1,1, 1.928, 10464.084, 454.200, 52914.531 25/11/13,17:06:24,03,08,1, 11.9,1,1, 1.928, 10464.120, 454.211, 52914.550 25/11/13,17:06:24,04,08,1, 11.9,1,1, 1.928, 10464.110, 454.206, 52914.584 25/11/13,17:06:24,05,08,1, 11.9,1,1, 1.928, 10464.114, 454.227, 52914.574 25/11/13,17:06:24,06,08,1, 11.9,1,1, 1.928, 10464.109, 454.167, 52914.529 25/11/13,17:06:24,07,08,1, 11.9,1,1, 1.928, 10464.124, 454.202, 52914.652 25/11/13,17:06:24,08,08,1, 11.9,1,1, 1.928, 10464.115, 454.254, 52914.566 25/11/13,17:06:24,09,08,1, 11.9,1,1, 1.928, 10464.115, 454.219, 52914.594 25/11/13,17:06:24,10,08,1, 11.9,1,1, 1.928, 10464.126, 454.223, 52914.651 25/11/13,17:06:24,11,08,1, 11.9,1,1, 1.928, 10464.127, 454.243, 52914.635 25/11/13,17:06:24,12,08,1, 11.9,1,1, 1.928, 10464.113, 454.242, 52914.616 25/11/13,17:06:24,13,08,1, 11.9,1,1, 1.928, 10464.126, 454.239, 52914.674 25/11/13,17:06:24,14,08,1, 11.9,1,1, 1.928, 10464.099, 454.229, 52914.664 25/11/13,17:06:24,15,08,1, 11.9,1,1, 1.928, 10464.108, 454.219, 52914.649 25/11/13,17:06:24,16,08,1, 11.9,1,1, 1.928, 10464.120, 454.259, 52914.639 25/11/13,17:06:24,17,08,1, 11.9,1,1, 1.928, 10464.116, 454.210, 52914.656 25/11/13,17:06:24,18,08,1, 11.9,1,1, 1.928, 10464.118, 454.248, 52914.580 25/11/13,17:06:24,19,08,1, 11.9,1,1, 1.928, 10464.149, 454.216, 52914.602 25/11/13,17:06:25,00,08,1, 11.9,1,1, 1.922, 10464.141, 454.216, 52914.602 25/11/13,17:06:25,01,08,1, 11.9,1,1, 1.922, 10464.123, 454.263, 52914.586 25/11/13,17:06:25,02,08,1, 11.9,1,1, 1.922, 10464.147, 454.275, 52914.649 25/11/13,17:06:25,03,08,1, 11.9,1,1, 1.922, 10464.155, 454.270, 52914.688 25/11/13,17:06:25,04,08,1, 11.9,1,1, 1.922, 10464.138, 454.295, 52914.710 25/11/13,17:06:25,05,08,1, 11.9,1,1, 1.922, 10464.143, 454.284, 52914.645 25/11/13,17:06:25,06,08,1, 11.9,1,1, 1.922, 10464.172, 454.263, 52914.611 25/11/13,17:06:25,07,08,1, 11.9,1,1, 1.922, 10464.156, 454.263, 52914.676 25/11/13,17:06:25,08,08,1, 11.9,1,1, 1.922, 10464.177, 454.279, 52914.653 25/11/13,17:06:25,09,08,1, 11.9,1,1, 1.922, 10464.160, 454.299, 52914.675 25/11/13,17:06:25,10,08,1, 11.9,1,1, 1.922, 10464.168, 454.283, 52914.716 25/11/13,17:06:25,11,08,1, 11.9,1,1, 1.922, 10464.172, 454.276, 52914.687 25/11/13,17:06:25,12,08,1, 11.9,1,1, 1.922, 10464.188, 454.276, 52914.688 25/11/13,17:06:25,13,08,1, 11.9,1,1, 1.922, 10464.183, 454.288, 52914.704 25/11/13,17:06:25,14,08,1, 11.9,1,1, 1.922, 10464.177, 454.300, 52914.669 25/11/13,17:06:25,15,08,1, 11.9,1,1, 1.922, 10464.191, 454.326, 52914.717 25/11/13,17:06:25,16,08,1, 11.9,1,1, 1.922, 10464.171, 454.318, 52914.703 25/11/13,17:06:25,17,08,1, 11.9,1,1, 1.922, 10464.176, 454.283, 52914.866 25/11/13,17:06:25,18,08,1, 11.9,1,1, 1.922, 10464.175, 454.302, 52914.662 25/11/13,17:06:25,19,08,1, 11.9,1,1, 1.922, 10464.203, 454.303, 52914.869 25/11/13,17:06:26,00,08,1, 11.9,1,1, 1.923, 10464.200, 454.303, 52914.869 25/11/13,17:06:26,01,08,1, 11.9,1,1, 1.923, 10464.191, 454.310, 52914.766 25/11/13,17:06:26,02,08,1, 11.9,1,1, 1.923, 10464.202, 454.285, 52914.714 25/11/13,17:06:26,03,08,1, 11.9,1,1, 1.923, 10464.236, 454.323, 52914.760 25/11/13,17:06:26,04,08,1, 11.9,1,1, 1.923, 10464.237, 454.330, 52914.755 25/11/13,17:06:26,05,08,1, 11.9,1,1, 1.923, 10464.233, 454.336, 52914.803 25/11/13,17:06:26,06,08,1, 11.9,1,1, 1.923, 10464.265, 454.344, 52914.744 25/11/13,17:06:26,07,08,1, 11.9,1,1, 1.923, 10464.256, 454.336, 52914.783 25/11/13,17:06:26,08,08,1, 11.9,1,1, 1.923, 10464.262, 454.342, 52914.779 25/11/13,17:06:26,09,08,1, 11.9,1,1, 1.923, 10464.209, 454.302, 52914.731 25/11/13,17:06:26,10,08,1, 11.9,1,1, 1.923, 10464.257, 454.364, 52914.731 25/11/13,17:06:26,11,08,1, 11.9,1,1, 1.923, 10464.260, 454.340, 52914.743 25/11/13,17:06:26,12,08,1, 11.9,1,1, 1.923, 10464.276, 454.338, 52914.799 25/11/13,17:06:26,13,08,1, 11.9,1,1, 1.923, 10464.275, 454.326, 52914.740 25/11/13,17:06:26,14,08,1, 11.9,1,1, 1.923, 10464.275, 454.334, 52914.781 25/11/13,17:06:26,15,08,1, 11.9,1,1, 1.923, 10464.274, 454.330, 52914.775 25/11/13,17:06:26,16,08,1, 11.9,1,1, 1.923, 10464.294, 454.368, 52914.789 25/11/13,17:06:26,17,08,1, 11.9,1,1, 1.923, 10464.284, 454.333, 52914.818 25/11/13,17:06:26,18,08,1, 11.9,1,1, 1.923, 10464.270, 454.323, 52914.787 25/11/13,17:06:26,19,08,1, 11.9,1,1, 1.923, 10464.283, 454.355, 52914.803 25/11/13,17:06:27,00,08,1, 12.0,1,1, 1.921, 10464.275, 454.355, 52914.803 25/11/13,17:06:27,01,08,1, 12.0,1,1, 1.921, 10464.270, 454.328, 52914.775 25/11/13,17:06:27,02,08,1, 12.0,1,1, 1.921, 10464.259, 454.318, 52914.773 25/11/13,17:06:27,03,08,1, 12.0,1,1, 1.921, 10464.258, 454.317, 52914.755 25/11/13,17:06:27,04,08,1, 12.0,1,1, 1.921, 10464.260, 454.365, 52914.781 25/11/13,17:06:27,05,08,1, 12.0,1,1, 1.921, 10464.255, 454.352, 52914.766 25/11/13,17:06:27,06,08,1, 12.0,1,1, 1.921, 10464.267, 454.330, 52914.827 25/11/13,17:06:27,07,08,1, 12.0,1,1, 1.921, 10464.276, 454.381, 52914.833 25/11/13,17:06:27,08,08,1, 12.0,1,1, 1.921, 10464.312, 454.327, 52914.803 25/11/13,17:06:27,09,08,1, 12.0,1,1, 1.921, 10464.258, 454.328, 52914.825 25/11/13,17:06:27,10,08,1, 12.0,1,1, 1.921, 10464.264, 454.333, 52914.865 25/11/13,17:06:27,11,08,1, 12.0,1,1, 1.921, 10464.263, 454.348, 52914.797 25/11/13,17:06:27,12,08,1, 12.0,1,1, 1.921, 10464.295, 454.335, 52914.793 25/11/13,17:06:27,13,08,1, 12.0,1,1, 1.921, 10464.295, 454.349, 52914.867 25/11/13,17:06:27,14,08,1, 12.0,1,1, 1.921, 10464.281, 454.347, 52914.850 25/11/13,17:06:27,15,08,1, 12.0,1,1, 1.921, 10464.285, 454.341, 52914.888 25/11/13,17:06:27,16,08,1, 12.0,1,1, 1.921, 10464.272, 454.363, 52914.906 25/11/13,17:06:27,17,08,1, 12.0,1,1, 1.921, 10464.273, 454.338, 52914.870 25/11/13,17:06:27,18,08,1, 12.0,1,1, 1.921, 10464.283, 454.322, 52914.905 25/11/13,17:06:27,19,08,1, 12.0,1,1, 1.921, 10464.267, 454.363, 52914.869 25/11/13,17:06:28,00,08,1, 11.9,1,1, 1.920, 10464.267, 454.363, 52914.869 25/11/13,17:06:28,01,08,1, 11.9,1,1, 1.920, 10464.290, 454.356, 52914.890 25/11/13,17:06:28,02,08,1, 11.9,1,1, 1.920, 10464.297, 454.362, 52914.912 25/11/13,17:06:28,03,08,1, 11.9,1,1, 1.920, 10464.302, 454.352, 52914.924 25/11/13,17:06:28,04,08,1, 11.9,1,1, 1.920, 10464.314, 454.391, 52914.949 25/11/13,17:06:28,05,08,1, 11.9,1,1, 1.920, 10464.296, 454.353, 52914.911 25/11/13,17:06:28,06,08,1, 11.9,1,1, 1.920, 10464.276, 454.354, 52914.900 25/11/13,17:06:28,07,08,1, 11.9,1,1, 1.920, 10464.294, 454.340, 52914.850 25/11/13,17:06:28,08,08,1, 11.9,1,1, 1.920, 10464.303, 454.363, 52914.933 25/11/13,17:06:28,09,08,1, 11.9,1,1, 1.920, 10464.298, 454.354, 52914.901 25/11/13,17:06:28,10,08,1, 11.9,1,1, 1.920, 10464.290, 454.346, 52914.897 25/11/13,17:06:28,11,08,1, 11.9,1,1, 1.920, 10464.290, 454.362, 52914.928 25/11/13,17:06:28,12,08,1, 11.9,1,1, 1.920, 10464.318, 454.356, 52914.973 25/11/13,17:06:28,13,08,1, 11.9,1,1, 1.920, 10464.314, 454.344, 52914.921 25/11/13,17:06:28,14,08,1, 11.9,1,1, 1.920, 10464.322, 454.350, 52914.934 25/11/13,17:06:28,15,08,1, 11.9,1,1, 1.920, 10464.325, 454.362, 52914.906 25/11/13,17:06:28,16,08,1, 11.9,1,1, 1.920, 10464.336, 454.320, 52914.888 25/11/13,17:06:28,17,08,1, 11.9,1,1, 1.920, 10464.300, 454.368, 52914.999 25/11/13,17:06:28,18,08,1, 11.9,1,1, 1.920, 10464.324, 454.363, 52915.025 25/11/13,17:06:28,19,08,1, 11.9,1,1, 1.920, 10464.346, 454.369, 52914.997 25/11/13,17:06:29,00,08,1, 11.9,1,1, 1.924, 10464.342, 454.369, 52914.997 25/11/13,17:06:29,01,08,1, 11.9,1,1, 1.924, 10464.324, 454.373, 52915.059 25/11/13,17:06:29,02,08,1, 11.9,1,1, 1.924, 10464.309, 454.383, 52915.031 25/11/13,17:06:29,03,08,1, 11.9,1,1, 1.924, 10464.328, 454.377, 52915.005 25/11/13,17:06:29,04,08,1, 11.9,1,1, 1.924, 10464.340, 454.358, 52914.971 25/11/13,17:06:29,05,08,1, 11.9,1,1, 1.924, 10464.342, 454.356, 52915.057 25/11/13,17:06:29,06,08,1, 11.9,1,1, 1.924, 10464.341, 454.324, 52914.952 25/11/13,17:06:29,07,08,1, 11.9,1,1, 1.924, 10464.348, 454.351, 52914.976 25/11/13,17:06:29,08,08,1, 11.9,1,1, 1.924, 10464.325, 454.384, 52914.984 25/11/13,17:06:29,09,08,1, 11.9,1,1, 1.924, 10464.352, 454.368, 52914.971 25/11/13,17:06:29,10,08,1, 11.9,1,1, 1.924, 10464.338, 454.383, 52915.028 25/11/13,17:06:29,11,08,1, 11.9,1,1, 1.924, 10464.340, 454.376, 52915.052 25/11/13,17:06:29,12,08,1, 11.9,1,1, 1.924, 10464.341, 454.364, 52915.006 25/11/13,17:06:29,13,08,1, 11.9,1,1, 1.924, 10464.382, 454.387, 52915.044 25/11/13,17:06:29,14,08,1, 11.9,1,1, 1.924, 10464.367, 454.357, 52915.075 25/11/13,17:06:29,15,08,1, 11.9,1,1, 1.924, 10464.356, 454.341, 52915.074 25/11/13,17:06:29,16,08,1, 11.9,1,1, 1.924, 10464.392, 454.378, 52915.014 25/11/13,17:06:29,17,08,1, 11.9,1,1, 1.924, 10464.337, 454.350, 52915.051 25/11/13,17:06:29,18,08,1, 11.9,1,1, 1.924, 10464.331, 454.371, 52915.024 25/11/13,17:06:29,19,08,1, 11.9,1,1, 1.924, 10464.356, 454.361, 52914.994 25/11/13,17:06:30,00,08,1, 11.9,1,1, 1.924, 10464.350, 454.361, 52914.994 25/11/13,17:06:30,01,08,1, 11.9,1,1, 1.924, 10464.330, 454.349, 52914.967 25/11/13,17:06:30,02,08,1, 11.9,1,1, 1.924, 10464.357, 454.346, 52915.110 25/11/13,17:06:30,03,08,1, 11.9,1,1, 1.924, 10464.325, 454.335, 52914.971 25/11/13,17:06:30,04,08,1, 11.9,1,1, 1.924, 10464.338, 454.335, 52915.032 25/11/13,17:06:30,05,08,1, 11.9,1,1, 1.924, 10464.327, 454.349, 52915.004 25/11/13,17:06:30,06,08,1, 11.9,1,1, 1.924, 10464.336, 454.336, 52914.955 25/11/13,17:06:30,07,08,1, 11.9,1,1, 1.924, 10464.362, 454.346, 52914.863 25/11/13,17:06:30,08,08,1, 11.9,1,1, 1.924, 10464.357, 454.312, 52915.025 25/11/13,17:06:30,09,08,1, 11.9,1,1, 1.924, 10464.344, 454.372, 52915.060 25/11/13,17:06:30,10,08,1, 11.9,1,1, 1.924, 10464.352, 454.358, 52915.017 25/11/13,17:06:30,11,08,1, 11.9,1,1, 1.924, 10464.357, 454.326, 52915.056 25/11/13,17:06:30,12,08,1, 11.9,1,1, 1.924, 10464.359, 454.335, 52915.126 25/11/13,17:06:30,13,08,1, 11.9,1,1, 1.924, 10464.355, 454.339, 52915.064 25/11/13,17:06:30,14,08,1, 11.9,1,1, 1.924, 10464.382, 454.319, 52915.022 25/11/13,17:06:30,15,08,1, 11.9,1,1, 1.924, 10464.348, 454.335, 52915.134 25/11/13,17:06:30,16,08,1, 11.9,1,1, 1.924, 10464.365, 454.327, 52915.053 25/11/13,17:06:30,17,08,1, 11.9,1,1, 1.924, 10464.347, 454.340, 52915.047 25/11/13,17:06:30,18,08,1, 11.9,1,1, 1.924, 10464.363, 454.372, 52915.103 25/11/13,17:06:30,19,08,1, 11.9,1,1, 1.924, 10464.384, 454.320, 52915.067 25/11/13,17:06:31,00,08,1, 11.9,1,1, 1.923, 10464.383, 454.320, 52915.067 25/11/13,17:06:31,01,08,1, 11.9,1,1, 1.923, 10464.341, 454.313, 52915.103 25/11/13,17:06:31,02,08,1, 11.9,1,1, 1.923, 10464.357, 454.339, 52915.160 25/11/13,17:06:31,03,08,1, 11.9,1,1, 1.923, 10464.374, 454.329, 52915.137 25/11/13,17:06:31,04,08,1, 11.9,1,1, 1.923, 10464.372, 454.318, 52915.060 25/11/13,17:06:31,05,08,1, 11.9,1,1, 1.923, 10464.356, 454.328, 52915.183 25/11/13,17:06:31,06,08,1, 11.9,1,1, 1.923, 10464.376, 454.303, 52915.092 25/11/13,17:06:31,07,08,1, 11.9,1,1, 1.923, 10464.356, 454.328, 52915.125 25/11/13,17:06:31,08,08,1, 11.9,1,1, 1.923, 10464.349, 454.329, 52915.099 25/11/13,17:06:31,09,08,1, 11.9,1,1, 1.923, 10464.341, 454.281, 52915.109 25/11/13,17:06:31,10,08,1, 11.9,1,1, 1.923, 10464.333, 454.291, 52915.161 25/11/13,17:06:31,11,08,1, 11.9,1,1, 1.923, 10464.344, 454.284, 52915.202 25/11/13,17:06:31,12,08,1, 11.9,1,1, 1.923, 10464.329, 454.277, 52915.168 25/11/13,17:06:31,13,08,1, 11.9,1,1, 1.923, 10464.340, 454.305, 52915.160 25/11/13,17:06:31,14,08,1, 11.9,1,1, 1.923, 10464.351, 454.304, 52915.214 25/11/13,17:06:31,15,08,1, 11.9,1,1, 1.923, 10464.373, 454.284, 52915.047 25/11/13,17:06:31,16,08,1, 11.9,1,1, 1.923, 10464.365, 454.325, 52915.116 25/11/13,17:06:31,17,08,1, 11.9,1,1, 1.923, 10464.386, 454.287, 52915.139 25/11/13,17:06:31,18,08,1, 11.9,1,1, 1.923, 10464.361, 454.258, 52915.211 25/11/13,17:06:31,19,08,1, 11.9,1,1, 1.923, 10464.378, 454.298, 52915.135 25/11/13,17:06:32,00,08,1, 12.0,1,1, 1.919, 10464.375, 454.298, 52915.135 25/11/13,17:06:32,01,08,1, 12.0,1,1, 1.919, 10464.371, 454.255, 52915.187 25/11/13,17:06:32,02,08,1, 12.0,1,1, 1.919, 10464.376, 454.300, 52915.180 25/11/13,17:06:32,03,08,1, 12.0,1,1, 1.919, 10464.355, 454.292, 52915.194 25/11/13,17:06:32,04,08,1, 12.0,1,1, 1.919, 10464.350, 454.293, 52915.184 25/11/13,17:06:32,05,08,1, 12.0,1,1, 1.919, 10464.367, 454.335, 52915.126 25/11/13,17:06:32,06,08,1, 12.0,1,1, 1.919, 10464.389, 454.259, 52915.126 25/11/13,17:06:32,07,08,1, 12.0,1,1, 1.919, 10464.371, 454.299, 52915.245 25/11/13,17:06:32,08,08,1, 12.0,1,1, 1.919, 10464.379, 454.299, 52915.232 25/11/13,17:06:32,09,08,1, 12.0,1,1, 1.919, 10464.388, 454.270, 52915.214 25/11/13,17:06:32,10,08,1, 12.0,1,1, 1.919, 10464.389, 454.278, 52915.179 25/11/13,17:06:32,11,08,1, 12.0,1,1, 1.919, 10464.385, 454.276, 52915.180 25/11/13,17:06:32,12,08,1, 12.0,1,1, 1.919, 10464.360, 454.280, 52915.203 25/11/13,17:06:32,13,08,1, 12.0,1,1, 1.919, 10464.403, 454.260, 52915.172 25/11/13,17:06:32,14,08,1, 12.0,1,1, 1.919, 10464.390, 454.274, 52915.174 25/11/13,17:06:32,15,08,1, 12.0,1,1, 1.919, 10464.395, 454.279, 52915.204 25/11/13,17:06:32,16,08,1, 12.0,1,1, 1.919, 10464.410, 454.299, 52915.178 25/11/13,17:06:32,17,08,1, 12.0,1,1, 1.919, 10464.385, 454.305, 52915.253 25/11/13,17:06:32,18,08,1, 12.0,1,1, 1.919, 10464.404, 454.293, 52915.197 25/11/13,17:06:32,19,08,1, 12.0,1,1, 1.919, 10464.394, 454.272, 52915.315 25/11/13,17:06:33,00,08,1, 11.9,1,1, 1.916, 10464.392, 454.272, 52915.315 25/11/13,17:06:33,01,08,1, 11.9,1,1, 1.916, 10464.404, 454.230, 52915.244 25/11/13,17:06:33,02,08,1, 11.9,1,1, 1.916, 10464.374, 454.261, 52915.202 25/11/13,17:06:33,03,08,1, 11.9,1,1, 1.916, 10464.395, 454.255, 52915.279 25/11/13,17:06:33,04,08,1, 11.9,1,1, 1.916, 10464.382, 454.249, 52915.310 25/11/13,17:06:33,05,08,1, 11.9,1,1, 1.916, 10464.383, 454.222, 52915.206 25/11/13,17:06:33,06,08,1, 11.9,1,1, 1.916, 10464.392, 454.244, 52915.243 25/11/13,17:06:33,07,08,1, 11.9,1,1, 1.916, 10464.390, 454.238, 52915.221 25/11/13,17:06:33,08,08,1, 11.9,1,1, 1.916, 10464.377, 454.256, 52915.249 25/11/13,17:06:33,09,08,1, 11.9,1,1, 1.916, 10464.402, 454.277, 52915.271 25/11/13,17:06:33,10,08,1, 11.9,1,1, 1.916, 10464.394, 454.242, 52915.255 25/11/13,17:06:33,11,08,1, 11.9,1,1, 1.916, 10464.393, 454.276, 52915.268 25/11/13,17:06:33,12,08,1, 11.9,1,1, 1.916, 10464.401, 454.256, 52915.277 25/11/13,17:06:33,13,08,1, 11.9,1,1, 1.916, 10464.358, 454.217, 52915.248 25/11/13,17:06:33,14,08,1, 11.9,1,1, 1.916, 10464.374, 454.227, 52915.295 25/11/13,17:06:33,15,08,1, 11.9,1,1, 1.916, 10464.380, 454.226, 52915.216 25/11/13,17:06:33,16,08,1, 11.9,1,1, 1.916, 10464.366, 454.219, 52915.303 25/11/13,17:06:33,17,08,1, 11.9,1,1, 1.916, 10464.395, 454.251, 52915.222 25/11/13,17:06:33,18,08,1, 11.9,1,1, 1.916, 10464.356, 454.237, 52915.265 25/11/13,17:06:33,19,08,1, 11.9,1,1, 1.916, 10464.372, 454.250, 52915.305 25/11/13,17:06:34,00,08,1, 11.9,1,1, 1.922, 10464.367, 454.250, 52915.305 25/11/13,17:06:34,01,08,1, 11.9,1,1, 1.922, 10464.392, 454.236, 52915.300 25/11/13,17:06:34,02,08,1, 11.9,1,1, 1.922, 10464.371, 454.237, 52915.328 25/11/13,17:06:34,03,08,1, 11.9,1,1, 1.922, 10464.393, 454.231, 52915.277 25/11/13,17:06:34,04,08,1, 11.9,1,1, 1.922, 10464.372, 454.210, 52915.290 25/11/13,17:06:34,05,08,1, 11.9,1,1, 1.922, 10464.406, 454.244, 52915.311 25/11/13,17:06:34,06,08,1, 11.9,1,1, 1.922, 10464.378, 454.215, 52915.376 25/11/13,17:06:34,07,08,1, 11.9,1,1, 1.922, 10464.382, 454.197, 52915.322 25/11/13,17:06:34,08,08,1, 11.9,1,1, 1.922, 10464.383, 454.214, 52915.359 25/11/13,17:06:34,09,08,1, 11.9,1,1, 1.922, 10464.386, 454.237, 52915.377 25/11/13,17:06:34,10,08,1, 11.9,1,1, 1.922, 10464.399, 454.236, 52915.364 25/11/13,17:06:34,11,08,1, 11.9,1,1, 1.922, 10464.410, 454.229, 52915.387 25/11/13,17:06:34,12,08,1, 11.9,1,1, 1.922, 10464.382, 454.214, 52915.328 25/11/13,17:06:34,13,08,1, 11.9,1,1, 1.922, 10464.401, 454.254, 52915.382 25/11/13,17:06:34,14,08,1, 11.9,1,1, 1.922, 10464.403, 454.218, 52915.401 25/11/13,17:06:34,15,08,1, 11.9,1,1, 1.922, 10464.402, 454.240, 52915.434 25/11/13,17:06:34,16,08,1, 11.9,1,1, 1.922, 10464.399, 454.241, 52915.357 25/11/13,17:06:34,17,08,1, 11.9,1,1, 1.922, 10464.416, 454.229, 52915.409 25/11/13,17:06:34,18,08,1, 11.9,1,1, 1.922, 10464.387, 454.241, 52915.390 25/11/13,17:06:34,19,08,1, 11.9,1,1, 1.922, 10464.392, 454.236, 52915.393 25/11/13,17:06:35,00,08,1, 11.9,1,1, 1.919, 10464.392, 454.236, 52915.393 25/11/13,17:06:35,01,08,1, 11.9,1,1, 1.919, 10464.423, 454.251, 52915.377 25/11/13,17:06:35,02,08,1, 11.9,1,1, 1.919, 10464.415, 454.247, 52915.381 25/11/13,17:06:35,03,08,1, 11.9,1,1, 1.919, 10464.474, 454.184, 52915.213 25/11/13,17:06:35,04,08,1, 11.9,1,1, 1.919, 10464.396, 454.246, 52915.415 25/11/13,17:06:35,05,08,1, 11.9,1,1, 1.919, 10464.425, 454.237, 52915.403 25/11/13,17:06:35,06,08,1, 11.9,1,1, 1.919, 10464.409, 454.239, 52915.417 25/11/13,17:06:35,07,08,1, 11.9,1,1, 1.919, 10464.415, 454.238, 52915.427 25/11/13,17:06:35,08,08,1, 11.9,1,1, 1.919, 10464.419, 454.241, 52915.490 25/11/13,17:06:35,09,08,1, 11.9,1,1, 1.919, 10464.433, 454.238, 52915.529 25/11/13,17:06:35,10,08,1, 11.9,1,1, 1.919, 10464.440, 454.234, 52915.453 25/11/13,17:06:35,11,08,1, 11.9,1,1, 1.919, 10464.435, 454.211, 52915.444 25/11/13,17:06:35,12,08,1, 11.9,1,1, 1.919, 10464.462, 454.251, 52915.536 25/11/13,17:06:35,13,08,1, 11.9,1,1, 1.919, 10464.447, 454.233, 52915.482 25/11/13,17:06:35,14,08,1, 11.9,1,1, 1.919, 10464.446, 454.207, 52915.418 25/11/13,17:06:35,15,08,1, 11.9,1,1, 1.919, 10464.460, 454.202, 52915.429 25/11/13,17:06:35,16,08,1, 11.9,1,1, 1.919, 10464.474, 454.197, 52915.437 25/11/13,17:06:35,17,08,1, 11.9,1,1, 1.919, 10464.460, 454.189, 52915.478 25/11/13,17:06:35,18,08,1, 11.9,1,1, 1.919, 10464.476, 454.208, 52915.507 25/11/13,17:06:35,19,08,1, 11.9,1,1, 1.919, 10464.450, 454.230, 52915.642 25/11/13,17:06:36,00,08,1, 11.9,1,1, 1.924, 10464.442, 454.230, 52915.642 25/11/13,17:06:36,01,08,1, 11.9,1,1, 1.924, 10464.485, 454.224, 52915.493 25/11/13,17:06:36,02,08,1, 11.9,1,1, 1.924, 10464.480, 454.212, 52915.522 25/11/13,17:06:36,03,08,1, 11.9,1,1, 1.924, 10464.483, 454.233, 52915.513 25/11/13,17:06:36,04,08,1, 11.9,1,1, 1.924, 10464.478, 454.210, 52915.532 25/11/13,17:06:36,05,08,1, 11.9,1,1, 1.924, 10464.455, 454.215, 52915.507 25/11/13,17:06:36,06,08,1, 11.9,1,1, 1.924, 10464.495, 454.196, 52915.493 25/11/13,17:06:36,07,08,1, 11.9,1,1, 1.924, 10464.485, 454.217, 52915.536 25/11/13,17:06:36,08,08,1, 11.9,1,1, 1.924, 10464.491, 454.245, 52915.491 25/11/13,17:06:36,09,08,1, 11.9,1,1, 1.924, 10464.474, 454.243, 52915.522 25/11/13,17:06:36,10,08,1, 11.9,1,1, 1.924, 10464.480, 454.237, 52915.575 25/11/13,17:06:36,11,08,1, 11.9,1,1, 1.924, 10464.470, 454.246, 52915.560 25/11/13,17:06:36,12,08,1, 11.9,1,1, 1.924, 10464.496, 454.214, 52915.587 25/11/13,17:06:36,13,08,1, 11.9,1,1, 1.924, 10464.463, 454.182, 52915.517 25/11/13,17:06:36,14,08,1, 11.9,1,1, 1.924, 10464.474, 454.232, 52915.520 25/11/13,17:06:36,15,08,1, 11.9,1,1, 1.924, 10464.474, 454.188, 52915.559 25/11/13,17:06:36,16,08,1, 11.9,1,1, 1.924, 10464.443, 454.190, 52915.496 25/11/13,17:06:36,17,08,1, 11.9,1,1, 1.924, 10464.469, 454.211, 52915.568 25/11/13,17:06:36,18,08,1, 11.9,1,1, 1.924, 10464.475, 454.231, 52915.592 25/11/13,17:06:36,19,08,1, 11.9,1,1, 1.924, 10464.485, 454.195, 52915.613 25/11/13,17:06:37,00,08,1, 11.9,1,1, 1.925, 10464.483, 454.195, 52915.613 25/11/13,17:06:37,01,08,1, 11.9,1,1, 1.925, 10464.463, 454.233, 52915.627 25/11/13,17:06:37,02,08,1, 11.9,1,1, 1.925, 10464.492, 454.233, 52915.635 25/11/13,17:06:37,03,08,1, 11.9,1,1, 1.925, 10464.490, 454.211, 52915.643 25/11/13,17:06:37,04,08,1, 11.9,1,1, 1.925, 10464.490, 454.200, 52915.655 25/11/13,17:06:37,05,08,1, 11.9,1,1, 1.925, 10464.467, 454.185, 52915.623 25/11/13,17:06:37,06,08,1, 11.9,1,1, 1.925, 10464.506, 454.215, 52915.653 25/11/13,17:06:37,07,08,1, 11.9,1,1, 1.925, 10464.484, 454.167, 52915.603 25/11/13,17:06:37,08,08,1, 11.9,1,1, 1.925, 10464.501, 454.219, 52915.650 25/11/13,17:06:37,09,08,1, 11.9,1,1, 1.925, 10464.497, 454.195, 52915.710 25/11/13,17:06:37,10,08,1, 11.9,1,1, 1.925, 10464.492, 454.251, 52915.681 25/11/13,17:06:37,11,08,1, 11.9,1,1, 1.925, 10464.515, 454.200, 52915.622 25/11/13,17:06:37,12,08,1, 11.9,1,1, 1.925, 10464.530, 454.225, 52915.705 25/11/13,17:06:37,13,08,1, 11.9,1,1, 1.925, 10464.516, 454.221, 52915.633 25/11/13,17:06:37,14,08,1, 11.9,1,1, 1.925, 10464.517, 454.225, 52915.764 25/11/13,17:06:37,15,08,1, 11.9,1,1, 1.925, 10464.536, 454.231, 52915.676 25/11/13,17:06:37,16,08,1, 11.9,1,1, 1.925, 10464.519, 454.214, 52915.622 25/11/13,17:06:37,17,08,1, 11.9,1,1, 1.925, 10464.503, 454.223, 52915.694 25/11/13,17:06:37,18,08,1, 11.9,1,1, 1.925, 10464.526, 454.234, 52915.713 25/11/13,17:06:37,19,08,1, 11.9,1,1, 1.925, 10464.518, 454.209, 52915.722 25/11/13,17:06:38,00,07,1, 11.9,1,1, 1.925, 10464.517, 454.209, 52915.722 25/11/13,17:06:38,01,07,1, 11.9,1,1, 1.925, 10464.521, 454.257, 52915.710 25/11/13,17:06:38,02,07,1, 11.9,1,1, 1.925, 10464.538, 454.234, 52915.713 25/11/13,17:06:38,03,07,1, 11.9,1,1, 1.925, 10464.560, 454.249, 52915.705 25/11/13,17:06:38,04,07,1, 11.9,1,1, 1.925, 10464.559, 454.250, 52915.697 25/11/13,17:06:38,05,07,1, 11.9,1,1, 1.925, 10464.552, 454.231, 52915.744 25/11/13,17:06:38,06,07,1, 11.9,1,1, 1.925, 10464.546, 454.249, 52915.745 25/11/13,17:06:38,07,07,1, 11.9,1,1, 1.925, 10464.571, 454.259, 52915.725 25/11/13,17:06:38,08,07,1, 11.9,1,1, 1.925, 10464.547, 454.233, 52915.766 25/11/13,17:06:38,09,07,1, 11.9,1,1, 1.925, 10464.588, 454.265, 52915.809 25/11/13,17:06:38,10,07,1, 11.9,1,1, 1.925, 10464.582, 454.255, 52915.784 25/11/13,17:06:38,11,07,1, 11.9,1,1, 1.925, 10464.603, 454.248, 52915.738 25/11/13,17:06:38,12,07,1, 11.9,1,1, 1.925, 10464.597, 454.204, 52915.798 25/11/13,17:06:38,13,07,1, 11.9,1,1, 1.925, 10464.595, 454.264, 52915.841 25/11/13,17:06:38,14,07,1, 11.9,1,1, 1.925, 10464.578, 454.235, 52915.793 25/11/13,17:06:38,15,07,1, 11.9,1,1, 1.925, 10464.593, 454.254, 52915.819 25/11/13,17:06:38,16,07,1, 11.9,1,1, 1.925, 10464.600, 454.279, 52915.820 25/11/13,17:06:38,17,07,1, 11.9,1,1, 1.925, 10464.600, 454.252, 52915.780 25/11/13,17:06:38,18,07,1, 11.9,1,1, 1.925, 10464.621, 454.238, 52915.754 25/11/13,17:06:38,19,07,1, 11.9,1,1, 1.925, 10464.621, 454.296, 52915.830 25/11/13,17:06:39,00,07,1, 11.9,1,1, 1.926, 10464.617, 454.296, 52915.830 25/11/13,17:06:39,01,07,1, 11.9,1,1, 1.926, 10464.629, 454.236, 52915.781 25/11/13,17:06:39,02,07,1, 11.9,1,1, 1.926, 10464.604, 454.274, 52915.854 25/11/13,17:06:39,03,07,1, 11.9,1,1, 1.926, 10464.626, 454.250, 52915.809 25/11/13,17:06:39,04,07,1, 11.9,1,1, 1.926, 10464.613, 454.305, 52915.830 25/11/13,17:06:39,05,07,1, 11.9,1,1, 1.926, 10464.631, 454.279, 52915.920 25/11/13,17:06:39,06,07,1, 11.9,1,1, 1.926, 10464.647, 454.270, 52915.802 25/11/13,17:06:39,07,07,1, 11.9,1,1, 1.926, 10464.660, 454.280, 52915.906 25/11/13,17:06:39,08,07,1, 11.9,1,1, 1.926, 10464.669, 454.299, 52915.880 25/11/13,17:06:39,09,07,1, 11.9,1,1, 1.926, 10464.652, 454.304, 52915.830 25/11/13,17:06:39,10,07,1, 11.9,1,1, 1.926, 10464.643, 454.278, 52915.921 25/11/13,17:06:39,11,07,1, 11.9,1,1, 1.926, 10464.677, 454.276, 52915.879 25/11/13,17:06:39,12,07,1, 11.9,1,1, 1.926, 10464.689, 454.304, 52915.926 25/11/13,17:06:39,13,07,1, 11.9,1,1, 1.926, 10464.687, 454.276, 52915.906 25/11/13,17:06:39,14,07,1, 11.9,1,1, 1.926, 10464.677, 454.279, 52915.874 25/11/13,17:06:39,15,07,1, 11.9,1,1, 1.926, 10464.664, 454.275, 52915.877 25/11/13,17:06:39,16,07,1, 11.9,1,1, 1.926, 10464.694, 454.292, 52915.836 25/11/13,17:06:39,17,07,1, 11.9,1,1, 1.926, 10464.682, 454.306, 52915.907 25/11/13,17:06:39,18,07,1, 11.9,1,1, 1.926, 10464.699, 454.289, 52915.883 25/11/13,17:06:39,19,07,1, 11.9,1,1, 1.926, 10464.698, 454.287, 52915.945 25/11/13,17:06:40,00,07,1, 11.9,1,1, 1.921, 10464.692, 454.287, 52915.945 25/11/13,17:06:40,01,07,1, 11.9,1,1, 1.921, 10464.698, 454.297, 52915.960 25/11/13,17:06:40,02,07,1, 11.9,1,1, 1.921, 10464.702, 454.319, 52915.965 25/11/13,17:06:40,03,07,1, 11.9,1,1, 1.921, 10464.672, 454.295, 52915.865 25/11/13,17:06:40,04,07,1, 11.9,1,1, 1.921, 10464.698, 454.297, 52915.877 25/11/13,17:06:40,05,07,1, 11.9,1,1, 1.921, 10464.716, 454.327, 52915.940 25/11/13,17:06:40,06,07,1, 11.9,1,1, 1.921, 10464.707, 454.312, 52915.971 25/11/13,17:06:40,07,07,1, 11.9,1,1, 1.921, 10464.708, 454.304, 52915.961 25/11/13,17:06:40,08,07,1, 11.9,1,1, 1.921, 10464.730, 454.319, 52915.943 25/11/13,17:06:40,09,07,1, 11.9,1,1, 1.921, 10464.710, 454.329, 52915.980 25/11/13,17:06:40,10,07,1, 11.9,1,1, 1.921, 10464.731, 454.315, 52915.977 25/11/13,17:06:40,11,07,1, 11.9,1,1, 1.921, 10464.725, 454.337, 52915.959 25/11/13,17:06:40,12,07,1, 11.9,1,1, 1.921, 10464.734, 454.331, 52915.978 25/11/13,17:06:40,13,07,1, 11.9,1,1, 1.921, 10464.744, 454.330, 52915.934 25/11/13,17:06:40,14,07,1, 11.9,1,1, 1.921, 10464.764, 454.331, 52915.898 25/11/13,17:06:40,15,07,1, 11.9,1,1, 1.921, 10464.754, 454.346, 52915.934 25/11/13,17:06:40,16,07,1, 11.9,1,1, 1.921, 10464.765, 454.348, 52916.041 25/11/13,17:06:40,17,07,1, 11.9,1,1, 1.921, 10464.754, 454.371, 52916.052 25/11/13,17:06:40,18,07,1, 11.9,1,1, 1.921, 10464.768, 454.346, 52915.931 25/11/13,17:06:40,19,07,1, 11.9,1,1, 1.921, 10464.807, 454.357, 52916.003 25/11/13,17:06:41,00,08,1, 11.9,1,1, 1.925, 10464.801, 454.357, 52916.003 25/11/13,17:06:41,01,08,1, 11.9,1,1, 1.925, 10464.775, 454.355, 52916.041 25/11/13,17:06:41,02,08,1, 11.9,1,1, 1.925, 10464.801, 454.332, 52916.007 25/11/13,17:06:41,03,08,1, 11.9,1,1, 1.925, 10464.803, 454.352, 52916.017 25/11/13,17:06:41,04,08,1, 11.9,1,1, 1.925, 10464.781, 454.385, 52916.116 25/11/13,17:06:41,05,08,1, 11.9,1,1, 1.925, 10464.803, 454.366, 52916.256 25/11/13,17:06:41,06,08,1, 11.9,1,1, 1.925, 10464.841, 454.383, 52916.011 25/11/13,17:06:41,07,08,1, 11.9,1,1, 1.925, 10464.831, 454.366, 52916.073 25/11/13,17:06:41,08,08,1, 11.9,1,1, 1.925, 10464.868, 454.382, 52916.064 25/11/13,17:06:41,09,08,1, 11.9,1,1, 1.925, 10464.855, 454.410, 52916.081 25/11/13,17:06:41,10,08,1, 11.9,1,1, 1.925, 10464.862, 454.381, 52916.142 25/11/13,17:06:41,11,08,1, 11.9,1,1, 1.925, 10464.849, 454.363, 52916.092 25/11/13,17:06:41,12,08,1, 11.9,1,1, 1.925, 10464.865, 454.381, 52916.064 25/11/13,17:06:41,13,08,1, 11.9,1,1, 1.925, 10464.862, 454.340, 52916.070 25/11/13,17:06:41,14,08,1, 11.9,1,1, 1.925, 10464.919, 454.387, 52916.090 25/11/13,17:06:41,15,08,1, 11.9,1,1, 1.925, 10464.907, 454.377, 52916.076 25/11/13,17:06:41,16,08,1, 11.9,1,1, 1.925, 10464.871, 454.389, 52916.087 25/11/13,17:06:41,17,08,1, 11.9,1,1, 1.925, 10464.884, 454.423, 52916.041 25/11/13,17:06:41,18,08,1, 11.9,1,1, 1.925, 10464.919, 454.406, 52916.020 25/11/13,17:06:41,19,08,1, 11.9,1,1, 1.925, 10464.910, 454.396, 52916.198 25/11/13,17:06:42,00,08,1, 11.9,1,1, 1.923, 10464.909, 454.396, 52916.198 25/11/13,17:06:42,01,08,1, 11.9,1,1, 1.923, 10464.945, 454.400, 52916.150 25/11/13,17:06:42,02,08,1, 11.9,1,1, 1.923, 10464.964, 454.426, 52916.160 25/11/13,17:06:42,03,08,1, 11.9,1,1, 1.923, 10464.959, 454.416, 52916.215 25/11/13,17:06:42,04,08,1, 11.9,1,1, 1.923, 10464.964, 454.391, 52916.172 25/11/13,17:06:42,05,08,1, 11.9,1,1, 1.923, 10464.967, 454.403, 52916.139 25/11/13,17:06:42,06,08,1, 11.9,1,1, 1.923, 10464.974, 454.409, 52916.241 25/11/13,17:06:42,07,08,1, 11.9,1,1, 1.923, 10464.958, 454.404, 52916.186 25/11/13,17:06:42,08,08,1, 11.9,1,1, 1.923, 10464.983, 454.402, 52916.149 25/11/13,17:06:42,09,08,1, 11.9,1,1, 1.923, 10464.976, 454.412, 52916.194 25/11/13,17:06:42,10,08,1, 11.9,1,1, 1.923, 10465.008, 454.437, 52916.160 25/11/13,17:06:42,11,08,1, 11.9,1,1, 1.923, 10465.005, 454.419, 52916.094 25/11/13,17:06:42,12,08,1, 11.9,1,1, 1.923, 10465.014, 454.421, 52916.169 25/11/13,17:06:42,13,08,1, 11.9,1,1, 1.923, 10465.010, 454.420, 52916.208 25/11/13,17:06:42,14,08,1, 11.9,1,1, 1.923, 10465.015, 454.445, 52916.265 25/11/13,17:06:42,15,08,1, 11.9,1,1, 1.923, 10465.027, 454.421, 52916.174 25/11/13,17:06:42,16,08,1, 11.9,1,1, 1.923, 10465.049, 454.399, 52916.176 25/11/13,17:06:42,17,08,1, 11.9,1,1, 1.923, 10465.051, 454.448, 52916.238 25/11/13,17:06:42,18,08,1, 11.9,1,1, 1.923, 10465.050, 454.420, 52916.222 25/11/13,17:06:42,19,08,1, 11.9,1,1, 1.923, 10465.029, 454.418, 52916.198 25/11/13,17:06:43,00,08,1, 11.9,1,1, 1.925, 10465.026, 454.418, 52916.198 25/11/13,17:06:43,01,08,1, 11.9,1,1, 1.925, 10465.050, 454.412, 52916.190 25/11/13,17:06:43,02,08,1, 11.9,1,1, 1.925, 10465.070, 454.410, 52916.276 25/11/13,17:06:43,03,08,1, 11.9,1,1, 1.925, 10465.099, 454.465, 52916.289 25/11/13,17:06:43,04,08,1, 11.9,1,1, 1.925, 10465.082, 454.421, 52916.217 25/11/13,17:06:43,05,08,1, 11.9,1,1, 1.925, 10465.081, 454.408, 52916.289 25/11/13,17:06:43,06,08,1, 11.9,1,1, 1.925, 10465.100, 454.432, 52916.220 25/11/13,17:06:43,07,08,1, 11.9,1,1, 1.925, 10465.087, 454.431, 52916.217 25/11/13,17:06:43,08,08,1, 11.9,1,1, 1.925, 10465.110, 454.441, 52916.227 25/11/13,17:06:43,09,08,1, 11.9,1,1, 1.925, 10465.125, 454.431, 52916.285 25/11/13,17:06:43,10,08,1, 11.9,1,1, 1.925, 10465.112, 454.422, 52916.272 25/11/13,17:06:43,11,08,1, 11.9,1,1, 1.925, 10465.145, 454.414, 52916.242 25/11/13,17:06:43,12,08,1, 11.9,1,1, 1.925, 10465.121, 454.481, 52916.297 25/11/13,17:06:43,13,08,1, 11.9,1,1, 1.925, 10465.160, 454.454, 52916.274 25/11/13,17:06:43,14,08,1, 11.9,1,1, 1.925, 10465.138, 454.397, 52916.265 25/11/13,17:06:43,15,08,1, 11.9,1,1, 1.925, 10465.161, 454.412, 52916.247 25/11/13,17:06:43,16,08,1, 11.9,1,1, 1.925, 10465.169, 454.432, 52916.310 25/11/13,17:06:43,17,08,1, 11.9,1,1, 1.925, 10465.180, 454.447, 52916.304 25/11/13,17:06:43,18,08,1, 11.9,1,1, 1.925, 10465.175, 454.432, 52916.291 25/11/13,17:06:43,19,08,1, 11.9,1,1, 1.925, 10465.167, 454.399, 52916.244 25/11/13,17:06:44,00,08,1, 11.9,1,1, 1.918, 10465.159, 454.399, 52916.244 25/11/13,17:06:44,01,08,1, 11.9,1,1, 1.918, 10465.211, 454.444, 52916.296 25/11/13,17:06:44,02,08,1, 11.9,1,1, 1.918, 10465.215, 454.439, 52916.347 25/11/13,17:06:44,03,08,1, 11.9,1,1, 1.918, 10465.186, 454.425, 52916.271 25/11/13,17:06:44,04,08,1, 11.9,1,1, 1.918, 10465.221, 454.455, 52916.291 25/11/13,17:06:44,05,08,1, 11.9,1,1, 1.918, 10465.224, 454.449, 52916.357 25/11/13,17:06:44,06,08,1, 11.9,1,1, 1.918, 10465.219, 454.481, 52916.311 25/11/13,17:06:44,07,08,1, 11.9,1,1, 1.918, 10465.225, 454.418, 52916.423 25/11/13,17:06:44,08,08,1, 11.9,1,1, 1.918, 10465.251, 454.436, 52916.361 25/11/13,17:06:44,09,08,1, 11.9,1,1, 1.918, 10465.255, 454.438, 52916.288 25/11/13,17:06:44,10,08,1, 11.9,1,1, 1.918, 10465.276, 454.431, 52916.295 25/11/13,17:06:44,11,08,1, 11.9,1,1, 1.918, 10465.270, 454.442, 52916.421 25/11/13,17:06:44,12,08,1, 11.9,1,1, 1.918, 10465.291, 454.447, 52916.347 25/11/13,17:06:44,13,08,1, 11.9,1,1, 1.918, 10465.286, 454.422, 52916.349 25/11/13,17:06:44,14,08,1, 11.9,1,1, 1.918, 10465.326, 454.461, 52916.390 25/11/13,17:06:44,15,08,1, 11.9,1,1, 1.918, 10465.334, 454.472, 52916.438 25/11/13,17:06:44,16,08,1, 11.9,1,1, 1.918, 10465.326, 454.469, 52916.425 25/11/13,17:06:44,17,08,1, 11.9,1,1, 1.918, 10465.303, 454.479, 52916.448 25/11/13,17:06:44,18,08,1, 11.9,1,1, 1.918, 10465.332, 454.450, 52916.433 25/11/13,17:06:44,19,08,1, 11.9,1,1, 1.918, 10465.360, 454.473, 52916.425 25/11/13,17:06:45,00,08,1, 11.9,1,1, 1.922, 10465.360, 454.473, 52916.425 25/11/13,17:06:45,01,08,1, 11.9,1,1, 1.922, 10465.351, 454.448, 52916.434 25/11/13,17:06:45,02,08,1, 11.9,1,1, 1.922, 10465.362, 454.472, 52916.407 25/11/13,17:06:45,03,08,1, 11.9,1,1, 1.922, 10465.380, 454.473, 52916.439 25/11/13,17:06:45,04,08,1, 11.9,1,1, 1.922, 10465.376, 454.439, 52916.390 25/11/13,17:06:45,05,08,1, 11.9,1,1, 1.922, 10465.359, 454.451, 52916.441 25/11/13,17:06:45,06,08,1, 11.9,1,1, 1.922, 10465.406, 454.471, 52916.437 25/11/13,17:06:45,07,08,1, 11.9,1,1, 1.922, 10465.400, 454.455, 52916.423 25/11/13,17:06:45,08,08,1, 11.9,1,1, 1.922, 10465.390, 454.455, 52916.475 25/11/13,17:06:45,09,08,1, 11.9,1,1, 1.922, 10465.406, 454.468, 52916.466 25/11/13,17:06:45,10,08,1, 11.9,1,1, 1.922, 10465.420, 454.460, 52916.474 25/11/13,17:06:45,11,08,1, 11.9,1,1, 1.922, 10465.422, 454.492, 52916.316 25/11/13,17:06:45,12,08,1, 11.9,1,1, 1.922, 10465.402, 454.480, 52916.505 25/11/13,17:06:45,13,08,1, 11.9,1,1, 1.922, 10465.428, 454.471, 52916.450 25/11/13,17:06:45,14,08,1, 11.9,1,1, 1.922, 10465.435, 454.475, 52916.435 25/11/13,17:06:45,15,08,1, 11.9,1,1, 1.922, 10465.453, 454.498, 52916.496 25/11/13,17:06:45,16,08,1, 11.9,1,1, 1.922, 10465.459, 454.494, 52916.454 25/11/13,17:06:45,17,08,1, 11.9,1,1, 1.922, 10465.470, 454.488, 52916.501 25/11/13,17:06:45,18,08,1, 11.9,1,1, 1.922, 10465.478, 454.460, 52916.493 25/11/13,17:06:45,19,08,1, 11.9,1,1, 1.922, 10465.486, 454.494, 52916.563 25/11/13,17:06:46,00,08,1, 12.0,1,1, 1.921, 10465.485, 454.494, 52916.563 25/11/13,17:06:46,01,08,1, 12.0,1,1, 1.921, 10465.491, 454.485, 52916.477 25/11/13,17:06:46,02,08,1, 12.0,1,1, 1.921, 10465.506, 454.475, 52916.519 25/11/13,17:06:46,03,08,1, 12.0,1,1, 1.921, 10465.507, 454.494, 52916.579 25/11/13,17:06:46,04,08,1, 12.0,1,1, 1.921, 10465.511, 454.470, 52916.497 25/11/13,17:06:46,05,08,1, 12.0,1,1, 1.921, 10465.518, 454.483, 52916.537 25/11/13,17:06:46,06,08,1, 12.0,1,1, 1.921, 10465.521, 454.441, 52916.568 25/11/13,17:06:46,07,08,1, 12.0,1,1, 1.921, 10465.541, 454.467, 52916.481 25/11/13,17:06:46,08,08,1, 12.0,1,1, 1.921, 10465.530, 454.472, 52916.539 25/11/13,17:06:46,09,08,1, 12.0,1,1, 1.921, 10465.550, 454.506, 52916.555 25/11/13,17:06:46,10,08,1, 12.0,1,1, 1.921, 10465.567, 454.500, 52916.521 25/11/13,17:06:46,11,08,1, 12.0,1,1, 1.921, 10465.537, 454.481, 52916.534 25/11/13,17:06:46,12,08,1, 12.0,1,1, 1.921, 10465.559, 454.467, 52916.549 25/11/13,17:06:46,13,08,1, 12.0,1,1, 1.921, 10465.591, 454.474, 52916.535 25/11/13,17:06:46,14,08,1, 12.0,1,1, 1.921, 10465.582, 454.472, 52916.557 25/11/13,17:06:46,15,08,1, 12.0,1,1, 1.921, 10465.571, 454.468, 52916.571 25/11/13,17:06:46,16,08,1, 12.0,1,1, 1.921, 10465.604, 454.481, 52916.638 25/11/13,17:06:46,17,08,1, 12.0,1,1, 1.921, 10465.597, 454.459, 52916.574 25/11/13,17:06:46,18,08,1, 12.0,1,1, 1.921, 10465.600, 454.467, 52916.564 25/11/13,17:06:46,19,08,1, 12.0,1,1, 1.921, 10465.610, 454.487, 52916.511 25/11/13,17:06:47,00,08,1, 11.9,1,1, 1.916, 10465.610, 454.487, 52916.511 25/11/13,17:06:47,01,08,1, 11.9,1,1, 1.916, 10465.626, 454.457, 52916.541 25/11/13,17:06:47,02,08,1, 11.9,1,1, 1.916, 10465.631, 454.445, 52916.561 25/11/13,17:06:47,03,08,1, 11.9,1,1, 1.916, 10465.635, 454.448, 52916.534 25/11/13,17:06:47,04,08,1, 11.9,1,1, 1.916, 10465.635, 454.470, 52916.588 25/11/13,17:06:47,05,08,1, 11.9,1,1, 1.916, 10465.639, 454.459, 52916.616 25/11/13,17:06:47,06,08,1, 11.9,1,1, 1.916, 10465.660, 454.445, 52916.609 25/11/13,17:06:47,07,08,1, 11.9,1,1, 1.916, 10465.648, 454.465, 52916.578 25/11/13,17:06:47,08,08,1, 11.9,1,1, 1.916, 10465.681, 454.450, 52916.581 25/11/13,17:06:47,09,08,1, 11.9,1,1, 1.916, 10465.699, 454.444, 52916.599 25/11/13,17:06:47,10,08,1, 11.9,1,1, 1.916, 10465.675, 454.478, 52916.646 25/11/13,17:06:47,11,08,1, 11.9,1,1, 1.916, 10465.703, 454.435, 52916.557 25/11/13,17:06:47,12,08,1, 11.9,1,1, 1.916, 10465.704, 454.438, 52916.674 25/11/13,17:06:47,13,08,1, 11.9,1,1, 1.916, 10465.685, 454.481, 52916.622 25/11/13,17:06:47,14,08,1, 11.9,1,1, 1.916, 10465.699, 454.423, 52916.560 25/11/13,17:06:47,15,08,1, 11.9,1,1, 1.916, 10465.712, 454.472, 52916.627 25/11/13,17:06:47,16,08,1, 11.9,1,1, 1.916, 10465.714, 454.459, 52916.716 25/11/13,17:06:47,17,08,1, 11.9,1,1, 1.916, 10465.716, 454.469, 52916.628 25/11/13,17:06:47,18,08,1, 11.9,1,1, 1.916, 10465.737, 454.418, 52916.684 25/11/13,17:06:47,19,08,1, 11.9,1,1, 1.916, 10465.733, 454.449, 52916.682 25/11/13,17:06:48,00,08,1, 11.9,1,1, 1.924, 10465.727, 454.449, 52916.682 25/11/13,17:06:48,01,08,1, 11.9,1,1, 1.924, 10465.758, 454.482, 52916.690 25/11/13,17:06:48,02,08,1, 11.9,1,1, 1.924, 10465.781, 454.483, 52916.626 25/11/13,17:06:48,03,08,1, 11.9,1,1, 1.924, 10465.786, 454.500, 52916.698 25/11/13,17:06:48,04,08,1, 11.9,1,1, 1.924, 10465.782, 454.478, 52916.629 25/11/13,17:06:48,05,08,1, 11.9,1,1, 1.924, 10465.782, 454.506, 52916.740 25/11/13,17:06:48,06,08,1, 11.9,1,1, 1.924, 10465.800, 454.488, 52916.722 25/11/13,17:06:48,07,08,1, 11.9,1,1, 1.924, 10465.796, 454.475, 52916.712 25/11/13,17:06:48,08,08,1, 11.9,1,1, 1.924, 10465.803, 454.487, 52916.806 25/11/13,17:06:48,09,08,1, 11.9,1,1, 1.924, 10465.828, 454.495, 52916.735 25/11/13,17:06:48,10,08,1, 11.9,1,1, 1.924, 10465.815, 454.499, 52916.661 25/11/13,17:06:48,11,08,1, 11.9,1,1, 1.924, 10465.853, 454.494, 52916.792 25/11/13,17:06:48,12,08,1, 11.9,1,1, 1.924, 10465.811, 454.469, 52916.790 25/11/13,17:06:48,13,08,1, 11.9,1,1, 1.924, 10465.821, 454.489, 52916.772 25/11/13,17:06:48,14,08,1, 11.9,1,1, 1.924, 10465.858, 454.493, 52916.744 25/11/13,17:06:48,15,08,1, 11.9,1,1, 1.924, 10465.870, 454.485, 52916.758 25/11/13,17:06:48,16,08,1, 11.9,1,1, 1.924, 10465.855, 454.493, 52916.731 25/11/13,17:06:48,17,08,1, 11.9,1,1, 1.924, 10465.874, 454.485, 52916.727 25/11/13,17:06:48,18,08,1, 11.9,1,1, 1.924, 10465.885, 454.491, 52916.765 25/11/13,17:06:48,19,08,1, 11.9,1,1, 1.924, 10465.896, 454.538, 52916.817 25/11/13,17:06:49,00,08,1, 11.9,1,1, 1.923, 10465.894, 454.538, 52916.817 25/11/13,17:06:49,01,08,1, 11.9,1,1, 1.923, 10465.893, 454.482, 52916.736 25/11/13,17:06:49,02,08,1, 11.9,1,1, 1.923, 10465.890, 454.497, 52916.739 25/11/13,17:06:49,03,08,1, 11.9,1,1, 1.923, 10465.916, 454.474, 52916.745 25/11/13,17:06:49,04,08,1, 11.9,1,1, 1.923, 10465.895, 454.466, 52916.766 25/11/13,17:06:49,05,08,1, 11.9,1,1, 1.923, 10465.916, 454.484, 52916.850 25/11/13,17:06:49,06,08,1, 11.9,1,1, 1.923, 10465.911, 454.435, 52916.793 25/11/13,17:06:49,07,08,1, 11.9,1,1, 1.923, 10465.899, 454.500, 52916.770 25/11/13,17:06:49,08,08,1, 11.9,1,1, 1.923, 10465.949, 454.499, 52916.849 25/11/13,17:06:49,09,08,1, 11.9,1,1, 1.923, 10465.958, 454.485, 52916.764 25/11/13,17:06:49,10,08,1, 11.9,1,1, 1.923, 10465.938, 454.480, 52916.750 25/11/13,17:06:49,11,08,1, 11.9,1,1, 1.923, 10465.961, 454.491, 52916.821 25/11/13,17:06:49,12,08,1, 11.9,1,1, 1.923, 10465.950, 454.450, 52916.840 25/11/13,17:06:49,13,08,1, 11.9,1,1, 1.923, 10465.956, 454.492, 52916.870 25/11/13,17:06:49,14,08,1, 11.9,1,1, 1.923, 10465.962, 454.492, 52916.866 25/11/13,17:06:49,15,08,1, 11.9,1,1, 1.923, 10465.997, 454.467, 52916.843 25/11/13,17:06:49,16,08,1, 11.9,1,1, 1.923, 10465.988, 454.504, 52916.870 25/11/13,17:06:49,17,08,1, 11.9,1,1, 1.923, 10466.007, 454.507, 52916.859 25/11/13,17:06:49,18,08,1, 11.9,1,1, 1.923, 10466.013, 454.508, 52916.863 25/11/13,17:06:49,19,08,1, 11.9,1,1, 1.923, 10466.014, 454.499, 52916.850 25/11/13,17:06:50,00,08,1, 11.9,1,1, 1.926, 10466.011, 454.499, 52916.850 25/11/13,17:06:50,01,08,1, 11.9,1,1, 1.926, 10466.011, 454.485, 52916.830 25/11/13,17:06:50,02,08,1, 11.9,1,1, 1.926, 10466.014, 454.495, 52916.829 25/11/13,17:06:50,03,08,1, 11.9,1,1, 1.926, 10466.012, 454.474, 52916.827 25/11/13,17:06:50,04,08,1, 11.9,1,1, 1.926, 10466.069, 454.473, 52916.875 25/11/13,17:06:50,05,08,1, 11.9,1,1, 1.926, 10466.032, 454.477, 52916.900 25/11/13,17:06:50,06,08,1, 11.9,1,1, 1.926, 10466.047, 454.494, 52916.863 25/11/13,17:06:50,07,08,1, 11.9,1,1, 1.926, 10466.028, 454.473, 52916.898 25/11/13,17:06:50,08,08,1, 11.9,1,1, 1.926, 10466.037, 454.488, 52916.914 25/11/13,17:06:50,09,08,1, 11.9,1,1, 1.926, 10466.055, 454.517, 52916.868 25/11/13,17:06:50,10,08,1, 11.9,1,1, 1.926, 10466.077, 454.487, 52916.913 25/11/13,17:06:50,11,08,1, 11.9,1,1, 1.926, 10466.070, 454.494, 52916.850 25/11/13,17:06:50,12,08,1, 11.9,1,1, 1.926, 10466.074, 454.473, 52916.892 25/11/13,17:06:50,13,08,1, 11.9,1,1, 1.926, 10466.087, 454.514, 52916.901 25/11/13,17:06:50,14,08,1, 11.9,1,1, 1.926, 10466.096, 454.500, 52916.923 25/11/13,17:06:50,15,08,1, 11.9,1,1, 1.926, 10466.096, 454.518, 52916.951 25/11/13,17:06:50,16,08,1, 11.9,1,1, 1.926, 10466.122, 454.499, 52916.896 25/11/13,17:06:50,17,08,1, 11.9,1,1, 1.926, 10466.109, 454.511, 52916.928 25/11/13,17:06:50,18,08,1, 11.9,1,1, 1.926, 10466.122, 454.503, 52916.946 25/11/13,17:06:50,19,08,1, 11.9,1,1, 1.926, 10466.156, 454.497, 52916.926 25/11/13,17:06:51,00,08,1, 11.9,1,1, 1.928, 10466.152, 454.497, 52916.926 25/11/13,17:06:51,01,08,1, 11.9,1,1, 1.928, 10466.148, 454.542, 52916.980 25/11/13,17:06:51,02,08,1, 11.9,1,1, 1.928, 10466.151, 454.508, 52916.898 25/11/13,17:06:51,03,08,1, 11.9,1,1, 1.928, 10466.152, 454.530, 52917.044 25/11/13,17:06:51,04,08,1, 11.9,1,1, 1.928, 10466.167, 454.504, 52917.012 25/11/13,17:06:51,05,08,1, 11.9,1,1, 1.928, 10466.197, 454.508, 52916.933 25/11/13,17:06:51,06,08,1, 11.9,1,1, 1.928, 10466.175, 454.521, 52916.937 25/11/13,17:06:51,07,08,1, 11.9,1,1, 1.928, 10466.175, 454.500, 52916.975 25/11/13,17:06:51,08,08,1, 11.9,1,1, 1.928, 10466.179, 454.528, 52917.069 25/11/13,17:06:51,09,08,1, 11.9,1,1, 1.928, 10466.177, 454.492, 52916.985 25/11/13,17:06:51,10,08,1, 11.9,1,1, 1.928, 10466.193, 454.509, 52917.006 25/11/13,17:06:51,11,08,1, 11.9,1,1, 1.928, 10466.200, 454.523, 52917.019 25/11/13,17:06:51,12,08,1, 11.9,1,1, 1.928, 10466.214, 454.521, 52916.989 25/11/13,17:06:51,13,08,1, 11.9,1,1, 1.928, 10466.227, 454.553, 52916.998 25/11/13,17:06:51,14,08,1, 11.9,1,1, 1.928, 10466.218, 454.548, 52917.038 25/11/13,17:06:51,15,08,1, 11.9,1,1, 1.928, 10466.234, 454.527, 52917.009 25/11/13,17:06:51,16,08,1, 11.9,1,1, 1.928, 10466.242, 454.559, 52917.053 25/11/13,17:06:51,17,08,1, 11.9,1,1, 1.928, 10466.242, 454.515, 52916.988 25/11/13,17:06:51,18,08,1, 11.9,1,1, 1.928, 10466.271, 454.522, 52917.011 25/11/13,17:06:51,19,08,1, 11.9,1,1, 1.928, 10466.256, 454.561, 52917.023 25/11/13,17:06:52,00,08,1, 11.9,1,1, 1.922, 10466.253, 454.561, 52917.023 25/11/13,17:06:52,01,08,1, 11.9,1,1, 1.922, 10466.263, 454.583, 52917.026 25/11/13,17:06:52,02,08,1, 11.9,1,1, 1.922, 10466.272, 454.525, 52916.982 25/11/13,17:06:52,03,08,1, 11.9,1,1, 1.922, 10466.261, 454.556, 52917.041 25/11/13,17:06:52,04,08,1, 11.9,1,1, 1.922, 10466.271, 454.588, 52917.066 25/11/13,17:06:52,05,08,1, 11.9,1,1, 1.922, 10466.286, 454.570, 52917.116 25/11/13,17:06:52,06,08,1, 11.9,1,1, 1.922, 10466.263, 454.560, 52916.992 25/11/13,17:06:52,07,08,1, 11.9,1,1, 1.922, 10466.309, 454.569, 52917.092 25/11/13,17:06:52,08,08,1, 11.9,1,1, 1.922, 10466.313, 454.554, 52917.036 25/11/13,17:06:52,09,08,1, 11.9,1,1, 1.922, 10466.334, 454.568, 52917.066 25/11/13,17:06:52,10,08,1, 11.9,1,1, 1.922, 10466.292, 454.541, 52917.125 25/11/13,17:06:52,11,08,1, 11.9,1,1, 1.922, 10466.316, 454.552, 52917.095 25/11/13,17:06:52,12,08,1, 11.9,1,1, 1.922, 10466.302, 454.598, 52917.111 25/11/13,17:06:52,13,08,1, 11.9,1,1, 1.922, 10466.318, 454.568, 52917.107 25/11/13,17:06:52,14,08,1, 11.9,1,1, 1.922, 10466.332, 454.602, 52917.069 25/11/13,17:06:52,15,08,1, 11.9,1,1, 1.922, 10466.336, 454.605, 52917.084 25/11/13,17:06:52,16,08,1, 11.9,1,1, 1.922, 10466.340, 454.584, 52917.045 25/11/13,17:06:52,17,08,1, 11.9,1,1, 1.922, 10466.334, 454.610, 52917.152 25/11/13,17:06:52,18,08,1, 11.9,1,1, 1.922, 10466.330, 454.563, 52917.153 25/11/13,17:06:52,19,08,1, 11.9,1,1, 1.922, 10466.363, 454.598, 52917.068 25/11/13,17:06:53,00,08,1, 11.9,1,1, 1.924, 10466.361, 454.598, 52917.068 25/11/13,17:06:53,01,08,1, 11.9,1,1, 1.924, 10466.386, 454.601, 52917.168 25/11/13,17:06:53,02,08,1, 11.9,1,1, 1.924, 10466.384, 454.605, 52917.121 25/11/13,17:06:53,03,08,1, 11.9,1,1, 1.924, 10466.392, 454.579, 52917.178 25/11/13,17:06:53,04,08,1, 11.9,1,1, 1.924, 10466.381, 454.600, 52917.208 25/11/13,17:06:53,05,08,1, 11.9,1,1, 1.924, 10466.389, 454.618, 52917.152 25/11/13,17:06:53,06,08,1, 11.9,1,1, 1.924, 10466.413, 454.601, 52917.166 25/11/13,17:06:53,07,08,1, 11.9,1,1, 1.924, 10466.422, 454.595, 52917.152 25/11/13,17:06:53,08,08,1, 11.9,1,1, 1.924, 10466.410, 454.628, 52917.148 25/11/13,17:06:53,09,08,1, 11.9,1,1, 1.924, 10466.410, 454.636, 52917.243 25/11/13,17:06:53,10,08,1, 11.9,1,1, 1.924, 10466.429, 454.645, 52917.139 25/11/13,17:06:53,11,08,1, 11.9,1,1, 1.924, 10466.412, 454.632, 52917.190 25/11/13,17:06:53,12,08,1, 11.9,1,1, 1.924, 10466.446, 454.648, 52917.209 25/11/13,17:06:53,13,08,1, 11.9,1,1, 1.924, 10466.446, 454.659, 52917.302 25/11/13,17:06:53,14,08,1, 11.9,1,1, 1.924, 10466.465, 454.655, 52917.196 25/11/13,17:06:53,15,08,1, 11.9,1,1, 1.924, 10466.448, 454.665, 52917.273 25/11/13,17:06:53,16,08,1, 11.9,1,1, 1.924, 10466.482, 454.637, 52917.210 25/11/13,17:06:53,17,08,1, 11.9,1,1, 1.924, 10466.463, 454.611, 52917.169 25/11/13,17:06:53,18,08,1, 11.9,1,1, 1.924, 10466.503, 454.637, 52917.202 25/11/13,17:06:53,19,08,1, 11.9,1,1, 1.924, 10466.502, 454.617, 52917.217 25/11/13,17:06:54,00,08,1, 11.8,1,1, 1.920, 10466.495, 454.617, 52917.217 25/11/13,17:06:54,01,08,1, 11.8,1,1, 1.920, 10466.501, 454.681, 52917.283 25/11/13,17:06:54,02,08,1, 11.8,1,1, 1.920, 10466.495, 454.668, 52917.284 25/11/13,17:06:54,03,08,1, 11.8,1,1, 1.920, 10466.532, 454.687, 52917.305 25/11/13,17:06:54,04,08,1, 11.8,1,1, 1.920, 10466.514, 454.670, 52917.228 25/11/13,17:06:54,05,08,1, 11.8,1,1, 1.920, 10466.573, 454.696, 52917.363 25/11/13,17:06:54,06,08,1, 11.8,1,1, 1.920, 10466.583, 454.644, 52917.152 25/11/13,17:06:54,07,08,1, 11.8,1,1, 1.920, 10466.531, 454.660, 52917.267 25/11/13,17:06:54,08,08,1, 11.8,1,1, 1.920, 10466.532, 454.665, 52917.222 25/11/13,17:06:54,09,08,1, 11.8,1,1, 1.920, 10466.529, 454.676, 52917.350 25/11/13,17:06:54,10,08,1, 11.8,1,1, 1.920, 10466.536, 454.715, 52917.261 25/11/13,17:06:54,11,08,1, 11.8,1,1, 1.920, 10466.570, 454.726, 52917.312 25/11/13,17:06:54,12,08,1, 11.8,1,1, 1.920, 10466.579, 454.674, 52917.313 25/11/13,17:06:54,13,08,1, 11.8,1,1, 1.920, 10466.584, 454.687, 52917.341 25/11/13,17:06:54,14,08,1, 11.8,1,1, 1.920, 10466.591, 454.683, 52917.303 25/11/13,17:06:54,15,08,1, 11.8,1,1, 1.920, 10466.593, 454.676, 52917.274 25/11/13,17:06:54,16,08,1, 11.8,1,1, 1.920, 10466.581, 454.712, 52917.373 25/11/13,17:06:54,17,08,1, 11.8,1,1, 1.920, 10466.609, 454.681, 52917.335 25/11/13,17:06:54,18,08,1, 11.8,1,1, 1.920, 10466.603, 454.721, 52917.306 25/11/13,17:06:54,19,08,1, 11.8,1,1, 1.920, 10466.595, 454.721, 52917.408 25/11/13,17:06:55,00,08,1, 11.9,1,1, 1.918, 10466.595, 454.721, 52917.408 25/11/13,17:06:55,01,08,1, 11.9,1,1, 1.918, 10466.656, 454.739, 52917.386 25/11/13,17:06:55,02,08,1, 11.9,1,1, 1.918, 10466.654, 454.732, 52917.429 25/11/13,17:06:55,03,08,1, 11.9,1,1, 1.918, 10466.626, 454.741, 52917.402 25/11/13,17:06:55,04,08,1, 11.9,1,1, 1.918, 10466.638, 454.719, 52917.446 25/11/13,17:06:55,05,08,1, 11.9,1,1, 1.918, 10466.669, 454.725, 52917.419 25/11/13,17:06:55,06,08,1, 11.9,1,1, 1.918, 10466.667, 454.720, 52917.392 25/11/13,17:06:55,07,08,1, 11.9,1,1, 1.918, 10466.692, 454.711, 52917.438 25/11/13,17:06:55,08,08,1, 11.9,1,1, 1.918, 10466.685, 454.712, 52917.355 25/11/13,17:06:55,09,08,1, 11.9,1,1, 1.918, 10466.721, 454.744, 52917.362 25/11/13,17:06:55,10,08,1, 11.9,1,1, 1.918, 10466.681, 454.735, 52917.445 25/11/13,17:06:55,11,08,1, 11.9,1,1, 1.918, 10466.717, 454.748, 52917.409 25/11/13,17:06:55,12,08,1, 11.9,1,1, 1.918, 10466.712, 454.741, 52917.504 25/11/13,17:06:55,13,08,1, 11.9,1,1, 1.918, 10466.737, 454.719, 52917.429 25/11/13,17:06:55,14,08,1, 11.9,1,1, 1.918, 10466.722, 454.741, 52917.443 25/11/13,17:06:55,15,08,1, 11.9,1,1, 1.918, 10466.725, 454.755, 52917.483 25/11/13,17:06:55,16,08,1, 11.9,1,1, 1.918, 10466.721, 454.752, 52917.442 25/11/13,17:06:55,17,08,1, 11.9,1,1, 1.918, 10466.760, 454.731, 52917.445 25/11/13,17:06:55,18,08,1, 11.9,1,1, 1.918, 10466.755, 454.758, 52917.429 25/11/13,17:06:55,19,08,1, 11.9,1,1, 1.918, 10466.759, 454.767, 52917.468 25/11/13,17:06:56,00,08,1, 11.9,1,1, 1.920, 10466.753, 454.767, 52917.468 25/11/13,17:06:56,01,08,1, 11.9,1,1, 1.920, 10466.761, 454.739, 52917.456 25/11/13,17:06:56,02,08,1, 11.9,1,1, 1.920, 10466.760, 454.755, 52917.476 25/11/13,17:06:56,03,08,1, 11.9,1,1, 1.920, 10466.794, 454.766, 52917.430 25/11/13,17:06:56,04,08,1, 11.9,1,1, 1.920, 10466.798, 454.798, 52917.512 25/11/13,17:06:56,05,08,1, 11.9,1,1, 1.920, 10466.788, 454.797, 52917.522 25/11/13,17:06:56,06,08,1, 11.9,1,1, 1.920, 10466.817, 454.807, 52917.571 25/11/13,17:06:56,07,08,1, 11.9,1,1, 1.920, 10466.823, 454.764, 52917.474 25/11/13,17:06:56,08,08,1, 11.9,1,1, 1.920, 10466.808, 454.799, 52917.563 25/11/13,17:06:56,09,08,1, 11.9,1,1, 1.920, 10466.818, 454.773, 52917.483 25/11/13,17:06:56,10,08,1, 11.9,1,1, 1.920, 10466.847, 454.768, 52917.521 25/11/13,17:06:56,11,08,1, 11.9,1,1, 1.920, 10466.829, 454.776, 52917.544 25/11/13,17:06:56,12,08,1, 11.9,1,1, 1.920, 10466.834, 454.771, 52917.535 25/11/13,17:06:56,13,08,1, 11.9,1,1, 1.920, 10466.843, 454.800, 52917.510 25/11/13,17:06:56,14,08,1, 11.9,1,1, 1.920, 10466.829, 454.810, 52917.594 25/11/13,17:06:56,15,08,1, 11.9,1,1, 1.920, 10466.844, 454.825, 52917.618 25/11/13,17:06:56,16,08,1, 11.9,1,1, 1.920, 10466.844, 454.830, 52917.596 25/11/13,17:06:56,17,08,1, 11.9,1,1, 1.920, 10466.865, 454.785, 52917.598 25/11/13,17:06:56,18,08,1, 11.9,1,1, 1.920, 10466.847, 454.787, 52917.575 25/11/13,17:06:56,19,08,1, 11.9,1,1, 1.920, 10466.873, 454.817, 52917.563 25/11/13,17:06:57,00,08,1, 11.9,1,1, 1.922, 10466.870, 454.817, 52917.563 25/11/13,17:06:57,01,08,1, 11.9,1,1, 1.922, 10466.855, 454.828, 52917.613 25/11/13,17:06:57,02,08,1, 11.9,1,1, 1.922, 10466.875, 454.846, 52917.688 25/11/13,17:06:57,03,08,1, 11.9,1,1, 1.922, 10466.887, 454.840, 52917.689 25/11/13,17:06:57,04,08,1, 11.9,1,1, 1.922, 10466.908, 454.867, 52917.749 25/11/13,17:06:57,05,08,1, 11.9,1,1, 1.922, 10466.904, 454.876, 52917.661 25/11/13,17:06:57,06,08,1, 11.9,1,1, 1.922, 10466.925, 454.834, 52917.655 25/11/13,17:06:57,07,08,1, 11.9,1,1, 1.922, 10466.922, 454.868, 52917.715 25/11/13,17:06:57,08,08,1, 11.9,1,1, 1.922, 10466.908, 454.838, 52917.739 25/11/13,17:06:57,09,08,1, 11.9,1,1, 1.922, 10466.946, 454.854, 52917.791 25/11/13,17:06:57,10,08,1, 11.9,1,1, 1.922, 10466.948, 454.834, 52917.715 25/11/13,17:06:57,11,08,1, 11.9,1,1, 1.922, 10466.922, 454.844, 52917.737 25/11/13,17:06:57,12,08,1, 11.9,1,1, 1.922, 10466.941, 454.825, 52917.722 25/11/13,17:06:57,13,08,1, 11.9,1,1, 1.922, 10466.954, 454.875, 52917.764 25/11/13,17:06:57,14,08,1, 11.9,1,1, 1.922, 10466.981, 454.833, 52917.734 25/11/13,17:06:57,15,08,1, 11.9,1,1, 1.922, 10466.944, 454.852, 52917.721 25/11/13,17:06:57,16,08,1, 11.9,1,1, 1.922, 10466.963, 454.826, 52917.719 25/11/13,17:06:57,17,08,1, 11.9,1,1, 1.922, 10466.977, 454.830, 52917.835 25/11/13,17:06:57,18,08,1, 11.9,1,1, 1.922, 10466.984, 454.848, 52917.784 25/11/13,17:06:57,19,08,1, 11.9,1,1, 1.922, 10466.989, 454.839, 52917.763 25/11/13,17:06:58,00,08,1, 11.9,1,1, 1.925, 10466.987, 454.839, 52917.763 25/11/13,17:06:58,01,08,1, 11.9,1,1, 1.925, 10467.012, 454.865, 52917.760 25/11/13,17:06:58,02,08,1, 11.9,1,1, 1.925, 10467.010, 454.847, 52917.834 25/11/13,17:06:58,03,08,1, 11.9,1,1, 1.925, 10467.001, 454.845, 52917.820 25/11/13,17:06:58,04,08,1, 11.9,1,1, 1.925, 10467.011, 454.854, 52917.793 25/11/13,17:06:58,05,08,1, 11.9,1,1, 1.925, 10467.029, 454.854, 52917.772 25/11/13,17:06:58,06,08,1, 11.9,1,1, 1.925, 10467.041, 454.888, 52917.815 25/11/13,17:06:58,07,08,1, 11.9,1,1, 1.925, 10467.031, 454.886, 52917.821 25/11/13,17:06:58,08,08,1, 11.9,1,1, 1.925, 10467.036, 454.888, 52918.131 25/11/13,17:06:58,09,08,1, 11.9,1,1, 1.925, 10467.096, 454.863, 52917.759 25/11/13,17:06:58,10,08,1, 11.9,1,1, 1.925, 10467.087, 454.855, 52917.780 25/11/13,17:06:58,11,08,1, 11.9,1,1, 1.925, 10467.088, 454.860, 52917.858 25/11/13,17:06:58,12,08,1, 11.9,1,1, 1.925, 10467.086, 454.884, 52917.956 25/11/13,17:06:58,13,08,1, 11.9,1,1, 1.925, 10467.096, 454.870, 52917.796 25/11/13,17:06:58,14,08,1, 11.9,1,1, 1.925, 10467.059, 454.895, 52918.110 25/11/13,17:06:58,15,08,1, 11.9,1,1, 1.925, 10467.109, 454.875, 52917.836 25/11/13,17:06:58,16,08,1, 11.9,1,1, 1.925, 10467.108, 454.858, 52917.886 25/11/13,17:06:58,17,08,1, 11.9,1,1, 1.925, 10467.089, 454.899, 52917.854 25/11/13,17:06:58,18,08,1, 11.9,1,1, 1.925, 10467.067, 454.882, 52917.878 25/11/13,17:06:58,19,08,1, 11.9,1,1, 1.925, 10467.091, 454.869, 52917.908 25/11/13,17:06:59,00,08,1, 11.9,1,1, 1.920, 10467.087, 454.869, 52917.908 25/11/13,17:06:59,01,08,1, 11.9,1,1, 1.920, 10467.100, 454.909, 52917.877 25/11/13,17:06:59,02,08,1, 11.9,1,1, 1.920, 10467.098, 454.897, 52917.885 25/11/13,17:06:59,03,08,1, 11.9,1,1, 1.920, 10467.122, 454.901, 52917.906 25/11/13,17:06:59,04,08,1, 11.9,1,1, 1.920, 10467.137, 454.901, 52917.967 25/11/13,17:06:59,05,08,1, 11.9,1,1, 1.920, 10467.128, 454.941, 52917.947 25/11/13,17:06:59,06,08,1, 11.9,1,1, 1.920, 10467.149, 454.937, 52917.921 25/11/13,17:06:59,07,08,1, 11.9,1,1, 1.920, 10467.139, 454.929, 52917.936 25/11/13,17:06:59,08,08,1, 11.9,1,1, 1.920, 10467.155, 454.918, 52917.931 25/11/13,17:06:59,09,08,1, 11.9,1,1, 1.920, 10467.137, 454.946, 52917.911 25/11/13,17:06:59,10,08,1, 11.9,1,1, 1.920, 10467.162, 454.918, 52917.973 25/11/13,17:06:59,11,08,1, 11.9,1,1, 1.920, 10467.153, 454.921, 52917.965 25/11/13,17:06:59,12,08,1, 11.9,1,1, 1.920, 10467.165, 454.956, 52917.981 25/11/13,17:06:59,13,08,1, 11.9,1,1, 1.920, 10467.150, 454.925, 52918.008 25/11/13,17:06:59,14,08,1, 11.9,1,1, 1.920, 10467.166, 454.921, 52918.038 25/11/13,17:06:59,15,08,1, 11.9,1,1, 1.920, 10467.165, 454.927, 52917.997 25/11/13,17:06:59,16,08,1, 11.9,1,1, 1.920, 10467.196, 454.924, 52917.970 25/11/13,17:06:59,17,08,1, 11.9,1,1, 1.920, 10467.151, 454.933, 52918.026 25/11/13,17:06:59,18,08,1, 11.9,1,1, 1.920, 10467.187, 454.931, 52918.001 25/11/13,17:06:59,19,08,1, 11.9,1,1, 1.920, 10467.176, 454.961, 52918.064 25/11/13,17:07:00,00,08,1, 11.9,1,1, 1.920, 10467.170, 454.961, 52918.064 25/11/13,17:07:00,01,08,1, 11.9,1,1, 1.920, 10467.227, 454.984, 52918.091 25/11/13,17:07:00,02,08,1, 11.9,1,1, 1.920, 10467.188, 454.980, 52917.994 25/11/13,17:07:00,03,08,1, 11.9,1,1, 1.920, 10467.187, 454.916, 52917.959 25/11/13,17:07:00,04,08,1, 11.9,1,1, 1.920, 10467.210, 454.956, 52918.036 25/11/13,17:07:00,05,08,1, 11.9,1,1, 1.920, 10467.193, 454.948, 52917.916 25/11/13,17:07:00,06,08,1, 11.9,1,1, 1.920, 10467.203, 454.957, 52917.995 25/11/13,17:07:00,07,08,1, 11.9,1,1, 1.920, 10467.201, 454.980, 52918.077 25/11/13,17:07:00,08,08,1, 11.9,1,1, 1.920, 10467.184, 454.967, 52918.039 25/11/13,17:07:00,09,08,1, 11.9,1,1, 1.920, 10467.189, 454.961, 52918.044 25/11/13,17:07:00,10,08,1, 11.9,1,1, 1.920, 10467.211, 454.963, 52918.038 25/11/13,17:07:00,11,08,1, 11.9,1,1, 1.920, 10467.189, 454.956, 52918.033 25/11/13,17:07:00,12,08,1, 11.9,1,1, 1.920, 10467.226, 454.935, 52917.987 25/11/13,17:07:00,13,08,1, 11.9,1,1, 1.920, 10467.212, 454.971, 52918.006 25/11/13,17:07:00,14,08,1, 11.9,1,1, 1.920, 10467.200, 454.943, 52918.048 25/11/13,17:07:00,15,08,1, 11.9,1,1, 1.920, 10467.220, 454.963, 52918.046 25/11/13,17:07:00,16,08,1, 11.9,1,1, 1.920, 10467.209, 454.982, 52918.051 25/11/13,17:07:00,17,08,1, 11.9,1,1, 1.920, 10467.240, 454.953, 52918.099 25/11/13,17:07:00,18,08,1, 11.9,1,1, 1.920, 10467.229, 454.999, 52918.102 25/11/13,17:07:00,19,08,1, 11.9,1,1, 1.920, 10467.207, 455.013, 52918.090 25/11/13,17:07:01,00,08,1, 11.9,1,1, 1.921, 10467.204, 455.013, 52918.090 25/11/13,17:07:01,01,08,1, 11.9,1,1, 1.921, 10467.229, 454.970, 52918.062 25/11/13,17:07:01,02,08,1, 11.9,1,1, 1.921, 10467.242, 454.989, 52918.158 25/11/13,17:07:01,03,08,1, 11.9,1,1, 1.921, 10467.239, 455.003, 52917.938 25/11/13,17:07:01,04,08,1, 11.9,1,1, 1.921, 10467.224, 455.002, 52918.180 25/11/13,17:07:01,05,08,1, 11.9,1,1, 1.921, 10467.236, 455.002, 52918.110 25/11/13,17:07:01,06,08,1, 11.9,1,1, 1.921, 10467.281, 454.967, 52918.043 25/11/13,17:07:01,07,08,1, 11.9,1,1, 1.921, 10467.227, 455.049, 52918.182 25/11/13,17:07:01,08,08,1, 11.9,1,1, 1.921, 10467.230, 455.003, 52918.119 25/11/13,17:07:01,09,08,1, 11.9,1,1, 1.921, 10467.235, 455.000, 52918.087 25/11/13,17:07:01,10,08,1, 11.9,1,1, 1.921, 10467.240, 454.993, 52918.128 25/11/13,17:07:01,11,08,1, 11.9,1,1, 1.921, 10467.225, 455.040, 52918.134 25/11/13,17:07:01,12,08,1, 11.9,1,1, 1.921, 10467.243, 455.024, 52918.189 25/11/13,17:07:01,13,08,1, 11.9,1,1, 1.921, 10467.229, 455.023, 52918.173 25/11/13,17:07:01,14,08,1, 11.9,1,1, 1.921, 10467.230, 455.010, 52918.160 25/11/13,17:07:01,15,08,1, 11.9,1,1, 1.921, 10467.221, 455.026, 52918.141 25/11/13,17:07:01,16,08,1, 11.9,1,1, 1.921, 10467.230, 455.017, 52918.179 25/11/13,17:07:01,17,08,1, 11.9,1,1, 1.921, 10467.232, 455.009, 52918.277 25/11/13,17:07:01,18,08,1, 11.9,1,1, 1.921, 10467.253, 455.018, 52918.183 25/11/13,17:07:01,19,08,1, 11.9,1,1, 1.921, 10467.208, 454.999, 52918.239 25/11/13,17:07:02,00,08,1, 11.9,1,1, 1.921, 10467.204, 454.999, 52918.239 25/11/13,17:07:02,01,08,1, 11.9,1,1, 1.921, 10467.248, 455.048, 52918.211 25/11/13,17:07:02,02,08,1, 11.9,1,1, 1.921, 10467.227, 455.032, 52918.273 25/11/13,17:07:02,03,08,1, 11.9,1,1, 1.921, 10467.242, 455.067, 52918.293 25/11/13,17:07:02,04,08,1, 11.9,1,1, 1.921, 10467.256, 455.044, 52918.229 25/11/13,17:07:02,05,08,1, 11.9,1,1, 1.921, 10467.251, 455.047, 52918.268 25/11/13,17:07:02,06,08,1, 11.9,1,1, 1.921, 10467.258, 455.068, 52918.281 25/11/13,17:07:02,07,08,1, 11.9,1,1, 1.921, 10467.244, 455.057, 52918.253 25/11/13,17:07:02,08,08,1, 11.9,1,1, 1.921, 10467.222, 455.065, 52918.195 25/11/13,17:07:02,09,08,1, 11.9,1,1, 1.921, 10467.240, 455.096, 52918.356 25/11/13,17:07:02,10,08,1, 11.9,1,1, 1.921, 10467.246, 455.026, 52918.320 25/11/13,17:07:02,11,08,1, 11.9,1,1, 1.921, 10467.228, 455.054, 52918.219 25/11/13,17:07:02,12,08,1, 11.9,1,1, 1.921, 10467.239, 455.085, 52918.273 25/11/13,17:07:02,13,08,1, 11.9,1,1, 1.921, 10467.222, 455.084, 52918.343 25/11/13,17:07:02,14,08,1, 11.9,1,1, 1.921, 10467.248, 455.099, 52918.302 25/11/13,17:07:02,15,08,1, 11.9,1,1, 1.921, 10467.268, 455.054, 52918.330 25/11/13,17:07:02,16,08,1, 11.9,1,1, 1.921, 10467.244, 455.077, 52918.317 25/11/13,17:07:02,17,08,1, 11.9,1,1, 1.921, 10467.254, 455.098, 52918.380 25/11/13,17:07:02,18,08,1, 11.9,1,1, 1.921, 10467.242, 455.100, 52918.327 25/11/13,17:07:02,19,08,1, 11.9,1,1, 1.921, 10467.248, 455.103, 52918.326 25/11/13,17:07:03,00,08,1, 11.8,1,1, 1.928, 10467.246, 455.103, 52918.326 25/11/13,17:07:03,01,08,1, 11.8,1,1, 1.928, 10467.216, 455.089, 52918.366 25/11/13,17:07:03,02,08,1, 11.8,1,1, 1.928, 10467.290, 455.101, 52918.390 25/11/13,17:07:03,03,08,1, 11.8,1,1, 1.928, 10467.237, 455.103, 52918.391 25/11/13,17:07:03,04,08,1, 11.8,1,1, 1.928, 10467.239, 455.121, 52918.401 25/11/13,17:07:03,05,08,1, 11.8,1,1, 1.928, 10467.254, 455.095, 52918.356 25/11/13,17:07:03,06,08,1, 11.8,1,1, 1.928, 10467.248, 455.111, 52918.445 25/11/13,17:07:03,07,08,1, 11.8,1,1, 1.928, 10467.264, 455.117, 52918.421 25/11/13,17:07:03,08,08,1, 11.8,1,1, 1.928, 10467.284, 455.139, 52918.475 25/11/13,17:07:03,09,08,1, 11.8,1,1, 1.928, 10467.260, 455.145, 52918.486 25/11/13,17:07:03,10,08,1, 11.8,1,1, 1.928, 10467.240, 455.111, 52918.423 25/11/13,17:07:03,11,08,1, 11.8,1,1, 1.928, 10467.290, 455.123, 52918.465 25/11/13,17:07:03,12,08,1, 11.8,1,1, 1.928, 10467.258, 455.124, 52918.540 25/11/13,17:07:03,13,08,1, 11.8,1,1, 1.928, 10467.256, 455.136, 52918.529 25/11/13,17:07:03,14,08,1, 11.8,1,1, 1.928, 10467.276, 455.127, 52918.511 25/11/13,17:07:03,15,08,1, 11.8,1,1, 1.928, 10467.234, 455.139, 52918.477 25/11/13,17:07:03,16,08,1, 11.8,1,1, 1.928, 10467.247, 455.097, 52918.539 25/11/13,17:07:03,17,08,1, 11.8,1,1, 1.928, 10467.241, 455.138, 52918.511 25/11/13,17:07:03,18,08,1, 11.8,1,1, 1.928, 10467.267, 455.132, 52918.486 25/11/13,17:07:03,19,08,1, 11.8,1,1, 1.928, 10467.231, 455.182, 52918.522 25/11/13,17:07:04,00,08,1, 12.0,1,1, 1.915, 10467.229, 455.182, 52918.522 25/11/13,17:07:04,01,08,1, 12.0,1,1, 1.915, 10467.232, 455.145, 52918.540 25/11/13,17:07:04,02,08,1, 12.0,1,1, 1.915, 10467.242, 455.155, 52918.535 25/11/13,17:07:04,03,08,1, 12.0,1,1, 1.915, 10467.236, 455.157, 52918.518 25/11/13,17:07:04,04,08,1, 12.0,1,1, 1.915, 10467.230, 455.132, 52918.531 25/11/13,17:07:04,05,08,1, 12.0,1,1, 1.915, 10467.224, 455.195, 52918.609 25/11/13,17:07:04,06,08,1, 12.0,1,1, 1.915, 10467.240, 455.157, 52918.540 25/11/13,17:07:04,07,08,1, 12.0,1,1, 1.915, 10467.218, 455.170, 52918.572 25/11/13,17:07:04,08,08,1, 12.0,1,1, 1.915, 10467.209, 455.179, 52918.550 25/11/13,17:07:04,09,08,1, 12.0,1,1, 1.915, 10467.228, 455.171, 52918.640 25/11/13,17:07:04,10,08,1, 12.0,1,1, 1.915, 10467.226, 455.169, 52918.626 25/11/13,17:07:04,11,08,1, 12.0,1,1, 1.915, 10467.233, 455.181, 52918.583 25/11/13,17:07:04,12,08,1, 12.0,1,1, 1.915, 10467.221, 455.169, 52918.604 25/11/13,17:07:04,13,08,1, 12.0,1,1, 1.915, 10467.229, 455.229, 52918.631 25/11/13,17:07:04,14,08,1, 12.0,1,1, 1.915, 10467.243, 455.188, 52918.598 25/11/13,17:07:04,15,08,1, 12.0,1,1, 1.915, 10467.243, 455.202, 52918.695 25/11/13,17:07:04,16,08,1, 12.0,1,1, 1.915, 10467.252, 455.211, 52918.647 25/11/13,17:07:04,17,08,1, 12.0,1,1, 1.915, 10467.207, 455.174, 52918.606 25/11/13,17:07:04,18,08,1, 12.0,1,1, 1.915, 10467.246, 455.181, 52918.451 25/11/13,17:07:04,19,08,1, 12.0,1,1, 1.915, 10467.262, 455.231, 52918.728 25/11/13,17:07:05,00,08,1, 11.9,1,1, 1.921, 10467.262, 455.231, 52918.728 25/11/13,17:07:05,01,08,1, 11.9,1,1, 1.921, 10467.225, 455.196, 52918.670 25/11/13,17:07:05,02,08,1, 11.9,1,1, 1.921, 10467.213, 455.222, 52918.782 25/11/13,17:07:05,03,08,1, 11.9,1,1, 1.921, 10467.194, 455.177, 52918.700 25/11/13,17:07:05,04,08,1, 11.9,1,1, 1.921, 10467.216, 455.226, 52918.648 25/11/13,17:07:05,05,08,1, 11.9,1,1, 1.921, 10467.217, 455.191, 52918.705 25/11/13,17:07:05,06,08,1, 11.9,1,1, 1.921, 10467.215, 455.209, 52918.628 25/11/13,17:07:05,07,08,1, 11.9,1,1, 1.921, 10467.203, 455.208, 52918.701 25/11/13,17:07:05,08,08,1, 11.9,1,1, 1.921, 10467.190, 455.228, 52918.705 25/11/13,17:07:05,09,08,1, 11.9,1,1, 1.921, 10467.208, 455.211, 52918.711 25/11/13,17:07:05,10,08,1, 11.9,1,1, 1.921, 10467.178, 455.209, 52918.694 25/11/13,17:07:05,11,08,1, 11.9,1,1, 1.921, 10467.176, 455.213, 52918.707 25/11/13,17:07:05,12,08,1, 11.9,1,1, 1.921, 10467.194, 455.236, 52918.843 25/11/13,17:07:05,13,08,1, 11.9,1,1, 1.921, 10467.181, 455.217, 52918.767 25/11/13,17:07:05,14,08,1, 11.9,1,1, 1.921, 10467.195, 455.232, 52918.761 25/11/13,17:07:05,15,08,1, 11.9,1,1, 1.921, 10467.162, 455.215, 52918.754 25/11/13,17:07:05,16,08,1, 11.9,1,1, 1.921, 10467.181, 455.205, 52918.798 25/11/13,17:07:05,17,08,1, 11.9,1,1, 1.921, 10467.153, 455.233, 52918.759 25/11/13,17:07:05,18,08,1, 11.9,1,1, 1.921, 10467.197, 455.258, 52918.790 25/11/13,17:07:05,19,08,1, 11.9,1,1, 1.921, 10467.140, 455.227, 52918.767 25/11/13,17:07:06,00,08,1, 12.0,1,1, 1.918, 10467.137, 455.227, 52918.767 25/11/13,17:07:06,01,08,1, 12.0,1,1, 1.918, 10467.170, 455.221, 52918.899 25/11/13,17:07:06,02,08,1, 12.0,1,1, 1.918, 10467.174, 455.271, 52918.949 25/11/13,17:07:06,03,08,1, 12.0,1,1, 1.918, 10467.149, 455.241, 52918.824 25/11/13,17:07:06,04,08,1, 12.0,1,1, 1.918, 10467.175, 455.233, 52918.917 25/11/13,17:07:06,05,08,1, 12.0,1,1, 1.918, 10467.133, 455.248, 52918.900 25/11/13,17:07:06,06,08,1, 12.0,1,1, 1.918, 10467.158, 455.236, 52918.908 25/11/13,17:07:06,07,08,1, 12.0,1,1, 1.918, 10467.135, 455.247, 52918.863 25/11/13,17:07:06,08,08,1, 12.0,1,1, 1.918, 10467.158, 455.290, 52918.840 25/11/13,17:07:06,09,08,1, 12.0,1,1, 1.918, 10467.153, 455.224, 52918.858 25/11/13,17:07:06,10,08,1, 12.0,1,1, 1.918, 10467.134, 455.267, 52918.981 25/11/13,17:07:06,11,08,1, 12.0,1,1, 1.918, 10467.140, 455.263, 52918.884 25/11/13,17:07:06,12,08,1, 12.0,1,1, 1.918, 10467.135, 455.273, 52918.908 25/11/13,17:07:06,13,08,1, 12.0,1,1, 1.918, 10467.132, 455.272, 52918.924 25/11/13,17:07:06,14,08,1, 12.0,1,1, 1.918, 10467.141, 455.255, 52918.901 25/11/13,17:07:06,15,08,1, 12.0,1,1, 1.918, 10467.132, 455.253, 52918.968 25/11/13,17:07:06,16,08,1, 12.0,1,1, 1.918, 10467.154, 455.257, 52918.978 25/11/13,17:07:06,17,08,1, 12.0,1,1, 1.918, 10467.132, 455.245, 52918.920 25/11/13,17:07:06,18,08,1, 12.0,1,1, 1.918, 10467.111, 455.255, 52918.978 25/11/13,17:07:06,19,08,1, 12.0,1,1, 1.918, 10467.121, 455.268, 52918.953 25/11/13,17:07:07,00,08,1, 11.9,1,1, 1.919, 10467.120, 455.268, 52918.953 25/11/13,17:07:07,01,08,1, 11.9,1,1, 1.919, 10467.106, 455.295, 52919.025 25/11/13,17:07:07,02,08,1, 11.9,1,1, 1.919, 10467.134, 455.273, 52918.976 25/11/13,17:07:07,03,08,1, 11.9,1,1, 1.919, 10467.099, 455.292, 52919.029 25/11/13,17:07:07,04,08,1, 11.9,1,1, 1.919, 10467.133, 455.280, 52919.003 25/11/13,17:07:07,05,08,1, 11.9,1,1, 1.919, 10467.104, 455.290, 52919.008 25/11/13,17:07:07,06,08,1, 11.9,1,1, 1.919, 10467.088, 455.299, 52918.988 25/11/13,17:07:07,07,08,1, 11.9,1,1, 1.919, 10467.106, 455.271, 52919.019 25/11/13,17:07:07,08,08,1, 11.9,1,1, 1.919, 10467.097, 455.316, 52919.033 25/11/13,17:07:07,09,08,1, 11.9,1,1, 1.919, 10467.112, 455.320, 52919.060 25/11/13,17:07:07,10,08,1, 11.9,1,1, 1.919, 10467.114, 455.267, 52918.968 25/11/13,17:07:07,11,08,1, 11.9,1,1, 1.919, 10467.077, 455.300, 52919.040 25/11/13,17:07:07,12,08,1, 11.9,1,1, 1.919, 10467.087, 455.323, 52919.079 25/11/13,17:07:07,13,08,1, 11.9,1,1, 1.919, 10467.093, 455.303, 52919.071 25/11/13,17:07:07,14,08,1, 11.9,1,1, 1.919, 10467.082, 455.343, 52919.090 25/11/13,17:07:07,15,08,1, 11.9,1,1, 1.919, 10467.076, 455.317, 52919.049 25/11/13,17:07:07,16,08,1, 11.9,1,1, 1.919, 10467.099, 455.319, 52919.079 25/11/13,17:07:07,17,08,1, 11.9,1,1, 1.919, 10467.091, 455.313, 52919.087 25/11/13,17:07:07,18,08,1, 11.9,1,1, 1.919, 10467.077, 455.319, 52919.108 25/11/13,17:07:07,19,08,1, 11.9,1,1, 1.919, 10467.071, 455.329, 52919.110 25/11/13,17:07:08,00,08,1, 11.9,1,1, 1.920, 10467.070, 455.329, 52919.110 25/11/13,17:07:08,01,08,1, 11.9,1,1, 1.920, 10467.039, 455.330, 52919.229 25/11/13,17:07:08,02,08,1, 11.9,1,1, 1.920, 10467.063, 455.327, 52919.179 25/11/13,17:07:08,03,08,1, 11.9,1,1, 1.920, 10467.072, 455.314, 52919.123 25/11/13,17:07:08,04,08,1, 11.9,1,1, 1.920, 10467.058, 455.318, 52919.175 25/11/13,17:07:08,05,08,1, 11.9,1,1, 1.920, 10467.043, 455.314, 52919.141 25/11/13,17:07:08,06,08,1, 11.9,1,1, 1.920, 10467.073, 455.311, 52919.138 25/11/13,17:07:08,07,08,1, 11.9,1,1, 1.920, 10467.023, 455.326, 52919.152 25/11/13,17:07:08,08,08,1, 11.9,1,1, 1.920, 10467.046, 455.331, 52919.176 25/11/13,17:07:08,09,08,1, 11.9,1,1, 1.920, 10467.051, 455.357, 52919.159 25/11/13,17:07:08,10,08,1, 11.9,1,1, 1.920, 10467.034, 455.323, 52919.180 25/11/13,17:07:08,11,08,1, 11.9,1,1, 1.920, 10467.020, 455.310, 52919.193 25/11/13,17:07:08,12,08,1, 11.9,1,1, 1.920, 10467.030, 455.328, 52919.189 25/11/13,17:07:08,13,08,1, 11.9,1,1, 1.920, 10467.037, 455.331, 52919.227 25/11/13,17:07:08,14,08,1, 11.9,1,1, 1.920, 10467.005, 455.338, 52919.243 25/11/13,17:07:08,15,08,1, 11.9,1,1, 1.920, 10467.003, 455.331, 52919.298 25/11/13,17:07:08,16,08,1, 11.9,1,1, 1.920, 10467.005, 455.293, 52919.248 25/11/13,17:07:08,17,08,1, 11.9,1,1, 1.920, 10467.003, 455.334, 52919.215 25/11/13,17:07:08,18,08,1, 11.9,1,1, 1.920, 10466.990, 455.336, 52919.286 25/11/13,17:07:08,19,08,1, 11.9,1,1, 1.920, 10466.974, 455.318, 52919.254 25/11/13,17:07:09,00,08,1, 11.9,1,1, 1.920, 10466.970, 455.318, 52919.254 25/11/13,17:07:09,01,08,1, 11.9,1,1, 1.920, 10466.993, 455.372, 52919.291 25/11/13,17:07:09,02,08,1, 11.9,1,1, 1.920, 10466.974, 455.359, 52919.328 25/11/13,17:07:09,03,08,1, 11.9,1,1, 1.920, 10466.965, 455.348, 52919.319 25/11/13,17:07:09,04,08,1, 11.9,1,1, 1.920, 10466.978, 455.340, 52919.322 25/11/13,17:07:09,05,08,1, 11.9,1,1, 1.920, 10466.987, 455.372, 52919.225 25/11/13,17:07:09,06,08,1, 11.9,1,1, 1.920, 10466.974, 455.365, 52919.307 25/11/13,17:07:09,07,08,1, 11.9,1,1, 1.920, 10466.943, 455.311, 52919.264 25/11/13,17:07:09,08,08,1, 11.9,1,1, 1.920, 10466.935, 455.335, 52919.377 25/11/13,17:07:09,09,08,1, 11.9,1,1, 1.920, 10466.962, 455.328, 52919.300 25/11/13,17:07:09,10,08,1, 11.9,1,1, 1.920, 10466.955, 455.358, 52919.347 25/11/13,17:07:09,11,08,1, 11.9,1,1, 1.920, 10466.956, 455.366, 52919.350 25/11/13,17:07:09,12,08,1, 11.9,1,1, 1.920, 10466.912, 455.358, 52919.353 25/11/13,17:07:09,13,08,1, 11.9,1,1, 1.920, 10466.917, 455.362, 52919.384 25/11/13,17:07:09,14,08,1, 11.9,1,1, 1.920, 10466.900, 455.349, 52919.391 25/11/13,17:07:09,15,08,1, 11.9,1,1, 1.920, 10466.918, 455.344, 52919.477 25/11/13,17:07:09,16,08,1, 11.9,1,1, 1.920, 10466.907, 455.348, 52919.315 25/11/13,17:07:09,17,08,1, 11.9,1,1, 1.920, 10466.913, 455.354, 52919.361 25/11/13,17:07:09,18,08,1, 11.9,1,1, 1.920, 10466.885, 455.360, 52919.385 25/11/13,17:07:09,19,08,1, 11.9,1,1, 1.920, 10466.891, 455.330, 52919.429 25/11/13,17:07:10,00,08,1, 11.9,1,1, 1.921, 10466.887, 455.330, 52919.429 25/11/13,17:07:10,01,08,1, 11.9,1,1, 1.921, 10466.885, 455.316, 52919.409 25/11/13,17:07:10,02,08,1, 11.9,1,1, 1.921, 10466.863, 455.345, 52919.438 25/11/13,17:07:10,03,08,1, 11.9,1,1, 1.921, 10466.868, 455.330, 52919.506 25/11/13,17:07:10,04,08,1, 11.9,1,1, 1.921, 10466.854, 455.338, 52919.408 25/11/13,17:07:10,05,08,1, 11.9,1,1, 1.921, 10466.852, 455.327, 52919.491 25/11/13,17:07:10,06,08,1, 11.9,1,1, 1.921, 10466.855, 455.317, 52919.507 25/11/13,17:07:10,07,08,1, 11.9,1,1, 1.921, 10466.821, 455.339, 52919.504 25/11/13,17:07:10,08,08,1, 11.9,1,1, 1.921, 10466.825, 455.341, 52919.478 25/11/13,17:07:10,09,08,1, 11.9,1,1, 1.921, 10466.851, 455.332, 52919.539 25/11/13,17:07:10,10,08,1, 11.9,1,1, 1.921, 10466.825, 455.326, 52919.471 25/11/13,17:07:10,11,08,1, 11.9,1,1, 1.921, 10466.787, 455.317, 52919.499 25/11/13,17:07:10,12,08,1, 11.9,1,1, 1.921, 10466.791, 455.339, 52919.538 25/11/13,17:07:10,13,08,1, 11.9,1,1, 1.921, 10466.770, 455.317, 52919.537 25/11/13,17:07:10,14,08,1, 11.9,1,1, 1.921, 10466.775, 455.335, 52919.518 25/11/13,17:07:10,15,08,1, 11.9,1,1, 1.921, 10466.771, 455.320, 52919.619 25/11/13,17:07:10,16,08,1, 11.9,1,1, 1.921, 10466.746, 455.301, 52919.510 25/11/13,17:07:10,17,08,1, 11.9,1,1, 1.921, 10466.735, 455.303, 52919.571 25/11/13,17:07:10,18,08,1, 11.9,1,1, 1.921, 10466.770, 455.339, 52919.601 25/11/13,17:07:10,19,08,1, 11.9,1,1, 1.921, 10466.767, 455.343, 52919.505 25/11/13,17:07:11,00,08,1, 11.9,1,1, 1.924, 10466.762, 455.343, 52919.505 25/11/13,17:07:11,01,08,1, 11.9,1,1, 1.924, 10466.772, 455.309, 52919.534 25/11/13,17:07:11,02,08,1, 11.9,1,1, 1.924, 10466.726, 455.337, 52919.590 25/11/13,17:07:11,03,08,1, 11.9,1,1, 1.924, 10466.727, 455.320, 52919.651 25/11/13,17:07:11,04,08,1, 11.9,1,1, 1.924, 10466.746, 455.327, 52919.616 25/11/13,17:07:11,05,08,1, 11.9,1,1, 1.924, 10466.710, 455.351, 52919.650 25/11/13,17:07:11,06,08,1, 11.9,1,1, 1.924, 10466.714, 455.299, 52919.600 25/11/13,17:07:11,07,08,1, 11.9,1,1, 1.924, 10466.696, 455.324, 52919.698 25/11/13,17:07:11,08,08,1, 11.9,1,1, 1.924, 10466.710, 455.339, 52919.701 25/11/13,17:07:11,09,08,1, 11.9,1,1, 1.924, 10466.655, 455.263, 52919.654 25/11/13,17:07:11,10,08,1, 11.9,1,1, 1.924, 10466.683, 455.336, 52919.592 25/11/13,17:07:11,11,08,1, 11.9,1,1, 1.924, 10466.656, 455.332, 52919.598 25/11/13,17:07:11,12,08,1, 11.9,1,1, 1.924, 10466.646, 455.324, 52919.668 25/11/13,17:07:11,13,08,1, 11.9,1,1, 1.924, 10466.655, 455.336, 52919.681 25/11/13,17:07:11,14,08,1, 11.9,1,1, 1.924, 10466.616, 455.289, 52919.701 25/11/13,17:07:11,15,08,1, 11.9,1,1, 1.924, 10466.644, 455.317, 52919.770 25/11/13,17:07:11,16,08,1, 11.9,1,1, 1.924, 10466.611, 455.301, 52919.745 25/11/13,17:07:11,17,08,1, 11.9,1,1, 1.924, 10466.612, 455.295, 52919.695 25/11/13,17:07:11,18,08,1, 11.9,1,1, 1.924, 10466.570, 455.295, 52919.667 25/11/13,17:07:11,19,08,1, 11.9,1,1, 1.924, 10466.586, 455.301, 52919.697 25/11/13,17:07:12,00,08,1, 11.9,1,1, 1.923, 10466.578, 455.301, 52919.697 25/11/13,17:07:12,01,08,1, 11.9,1,1, 1.923, 10466.585, 455.310, 52919.812 25/11/13,17:07:12,02,08,1, 11.9,1,1, 1.923, 10466.560, 455.274, 52919.700 25/11/13,17:07:12,03,08,1, 11.9,1,1, 1.923, 10466.575, 455.311, 52919.810 25/11/13,17:07:12,04,08,1, 11.9,1,1, 1.923, 10466.537, 455.287, 52919.773 25/11/13,17:07:12,05,08,1, 11.9,1,1, 1.923, 10466.544, 455.278, 52919.777 25/11/13,17:07:12,06,08,1, 11.9,1,1, 1.923, 10466.548, 455.298, 52919.864 25/11/13,17:07:12,07,08,1, 11.9,1,1, 1.923, 10466.515, 455.268, 52919.810 25/11/13,17:07:12,08,08,1, 11.9,1,1, 1.923, 10466.510, 455.268, 52919.777 25/11/13,17:07:12,09,08,1, 11.9,1,1, 1.923, 10466.511, 455.299, 52919.894 25/11/13,17:07:12,10,08,1, 11.9,1,1, 1.923, 10466.499, 455.270, 52919.853 25/11/13,17:07:12,11,08,1, 11.9,1,1, 1.923, 10466.480, 455.286, 52919.757 25/11/13,17:07:12,12,08,1, 11.9,1,1, 1.923, 10466.471, 455.272, 52919.879 25/11/13,17:07:12,13,08,1, 11.9,1,1, 1.923, 10466.465, 455.255, 52919.827 25/11/13,17:07:12,14,08,1, 11.9,1,1, 1.923, 10466.465, 455.292, 52919.878 25/11/13,17:07:12,15,08,1, 11.9,1,1, 1.923, 10466.466, 455.272, 52919.899 25/11/13,17:07:12,16,08,1, 11.9,1,1, 1.923, 10466.448, 455.255, 52919.852 25/11/13,17:07:12,17,08,1, 11.9,1,1, 1.923, 10466.436, 455.286, 52919.890 25/11/13,17:07:12,18,08,1, 11.9,1,1, 1.923, 10466.421, 455.250, 52919.893 25/11/13,17:07:12,19,08,1, 11.9,1,1, 1.923, 10466.388, 455.263, 52919.833 25/11/13,17:07:13,00,08,1, 12.0,1,1, 1.926, 10466.386, 455.263, 52919.833 25/11/13,17:07:13,01,08,1, 12.0,1,1, 1.926, 10466.398, 455.257, 52919.937 25/11/13,17:07:13,02,08,1, 12.0,1,1, 1.926, 10466.376, 455.250, 52919.909 25/11/13,17:07:13,03,08,1, 12.0,1,1, 1.926, 10466.382, 455.272, 52919.937 25/11/13,17:07:13,04,08,1, 12.0,1,1, 1.926, 10466.359, 455.245, 52919.930 25/11/13,17:07:13,05,08,1, 12.0,1,1, 1.926, 10466.380, 455.290, 52919.927 25/11/13,17:07:13,06,08,1, 12.0,1,1, 1.926, 10466.358, 455.277, 52919.925 25/11/13,17:07:13,07,08,1, 12.0,1,1, 1.926, 10466.336, 455.261, 52919.905 25/11/13,17:07:13,08,08,1, 12.0,1,1, 1.926, 10466.329, 455.264, 52919.926 25/11/13,17:07:13,09,08,1, 12.0,1,1, 1.926, 10466.307, 455.282, 52919.995 25/11/13,17:07:13,10,08,1, 12.0,1,1, 1.926, 10466.317, 455.259, 52919.987 25/11/13,17:07:13,11,08,1, 12.0,1,1, 1.926, 10466.315, 455.259, 52920.053 25/11/13,17:07:13,12,08,1, 12.0,1,1, 1.926, 10466.276, 455.242, 52920.049 25/11/13,17:07:13,13,08,1, 12.0,1,1, 1.926, 10466.301, 455.246, 52919.969 25/11/13,17:07:13,14,08,1, 12.0,1,1, 1.926, 10466.260, 455.244, 52920.034 25/11/13,17:07:13,15,08,1, 12.0,1,1, 1.926, 10466.261, 455.225, 52919.983 25/11/13,17:07:13,16,08,1, 12.0,1,1, 1.926, 10466.239, 455.210, 52919.936 25/11/13,17:07:13,17,08,1, 12.0,1,1, 1.926, 10466.235, 455.230, 52920.026 25/11/13,17:07:13,18,08,1, 12.0,1,1, 1.926, 10466.221, 455.248, 52919.982 25/11/13,17:07:13,19,08,1, 12.0,1,1, 1.926, 10466.211, 455.253, 52919.995 25/11/13,17:07:14,00,08,1, 11.9,1,1, 1.916, 10466.211, 455.253, 52919.995 25/11/13,17:07:14,01,08,1, 11.9,1,1, 1.916, 10466.205, 455.241, 52920.114 25/11/13,17:07:14,02,08,1, 11.9,1,1, 1.916, 10466.181, 455.230, 52919.993 25/11/13,17:07:14,03,08,1, 11.9,1,1, 1.916, 10466.179, 455.216, 52920.020 25/11/13,17:07:14,04,08,1, 11.9,1,1, 1.916, 10466.163, 455.210, 52920.079 25/11/13,17:07:14,05,08,1, 11.9,1,1, 1.916, 10466.158, 455.248, 52920.071 25/11/13,17:07:14,06,08,1, 11.9,1,1, 1.916, 10466.129, 455.178, 52920.019 25/11/13,17:07:14,07,08,1, 11.9,1,1, 1.916, 10466.126, 455.212, 52919.991 25/11/13,17:07:14,08,08,1, 11.9,1,1, 1.916, 10466.101, 455.210, 52919.993 25/11/13,17:07:14,09,08,1, 11.9,1,1, 1.916, 10466.090, 455.189, 52920.056 25/11/13,17:07:14,10,08,1, 11.9,1,1, 1.916, 10466.112, 455.224, 52920.086 25/11/13,17:07:14,11,08,1, 11.9,1,1, 1.916, 10466.077, 455.230, 52920.123 25/11/13,17:07:14,12,08,1, 11.9,1,1, 1.916, 10466.068, 455.198, 52920.066 25/11/13,17:07:14,13,08,1, 11.9,1,1, 1.916, 10466.067, 455.238, 52920.155 25/11/13,17:07:14,14,08,1, 11.9,1,1, 1.916, 10466.040, 455.240, 52920.142 25/11/13,17:07:14,15,08,1, 11.9,1,1, 1.916, 10466.031, 455.220, 52920.098 25/11/13,17:07:14,16,08,1, 11.9,1,1, 1.916, 10466.012, 455.233, 52920.164 25/11/13,17:07:14,17,08,1, 11.9,1,1, 1.916, 10466.008, 455.197, 52920.070 25/11/13,17:07:14,18,08,1, 11.9,1,1, 1.916, 10465.999, 455.218, 52920.206 25/11/13,17:07:14,19,08,1, 11.9,1,1, 1.916, 10465.993, 455.219, 52920.214 25/11/13,17:07:15,00,08,1, 12.0,1,1, 1.925, 10465.986, 455.219, 52920.214 25/11/13,17:07:15,01,08,1, 12.0,1,1, 1.925, 10465.968, 455.208, 52920.182 25/11/13,17:07:15,02,08,1, 12.0,1,1, 1.925, 10465.927, 455.192, 52920.090 25/11/13,17:07:15,03,08,1, 12.0,1,1, 1.925, 10465.906, 455.189, 52920.186 25/11/13,17:07:15,04,08,1, 12.0,1,1, 1.925, 10465.950, 455.195, 52920.217 25/11/13,17:07:15,05,08,1, 12.0,1,1, 1.925, 10465.912, 455.191, 52920.271 25/11/13,17:07:15,06,08,1, 12.0,1,1, 1.925, 10465.897, 455.190, 52920.252 25/11/13,17:07:15,07,08,1, 12.0,1,1, 1.925, 10465.909, 455.190, 52920.223 25/11/13,17:07:15,08,08,1, 12.0,1,1, 1.925, 10465.881, 455.163, 52920.171 25/11/13,17:07:15,09,08,1, 12.0,1,1, 1.925, 10465.828, 455.178, 52920.351 25/11/13,17:07:15,10,08,1, 12.0,1,1, 1.925, 10465.892, 455.166, 52920.155 25/11/13,17:07:15,11,08,1, 12.0,1,1, 1.925, 10465.846, 455.156, 52920.234 25/11/13,17:07:15,12,08,1, 12.0,1,1, 1.925, 10465.836, 455.176, 52920.268 25/11/13,17:07:15,13,08,1, 12.0,1,1, 1.925, 10465.817, 455.156, 52920.185 25/11/13,17:07:15,14,08,1, 12.0,1,1, 1.925, 10465.804, 455.149, 52920.250 25/11/13,17:07:15,15,08,1, 12.0,1,1, 1.925, 10465.769, 455.187, 52920.197 25/11/13,17:07:15,16,08,1, 12.0,1,1, 1.925, 10465.760, 455.162, 52920.233 25/11/13,17:07:15,17,08,1, 12.0,1,1, 1.925, 10465.749, 455.169, 52920.272 25/11/13,17:07:15,18,08,1, 12.0,1,1, 1.925, 10465.768, 455.166, 52920.236 25/11/13,17:07:15,19,08,1, 12.0,1,1, 1.925, 10465.723, 455.177, 52920.226 25/11/13,17:07:16,00,08,1, 11.9,1,1, 1.911, 10465.719, 455.177, 52920.226 25/11/13,17:07:16,01,08,1, 11.9,1,1, 1.911, 10465.723, 455.194, 52920.318 25/11/13,17:07:16,02,08,1, 11.9,1,1, 1.911, 10465.718, 455.160, 52920.316 25/11/13,17:07:16,03,08,1, 11.9,1,1, 1.911, 10465.680, 455.153, 52920.330 25/11/13,17:07:16,04,08,1, 11.9,1,1, 1.911, 10465.660, 455.144, 52920.305 25/11/13,17:07:16,05,08,1, 11.9,1,1, 1.911, 10465.663, 455.169, 52920.360 25/11/13,17:07:16,06,08,1, 11.9,1,1, 1.911, 10465.626, 455.146, 52920.339 25/11/13,17:07:16,07,08,1, 11.9,1,1, 1.911, 10465.614, 455.169, 52920.306 25/11/13,17:07:16,08,08,1, 11.9,1,1, 1.911, 10465.586, 455.142, 52920.347 25/11/13,17:07:16,09,08,1, 11.9,1,1, 1.911, 10465.598, 455.166, 52920.336 25/11/13,17:07:16,10,08,1, 11.9,1,1, 1.911, 10465.576, 455.159, 52920.335 25/11/13,17:07:16,11,08,1, 11.9,1,1, 1.911, 10465.551, 455.190, 52920.456 25/11/13,17:07:16,12,08,1, 11.9,1,1, 1.911, 10465.576, 455.160, 52920.335 25/11/13,17:07:16,13,08,1, 11.9,1,1, 1.911, 10465.551, 455.133, 52920.448 25/11/13,17:07:16,14,08,1, 11.9,1,1, 1.911, 10465.535, 455.134, 52920.356 25/11/13,17:07:16,15,08,1, 11.9,1,1, 1.911, 10465.530, 455.134, 52920.426 25/11/13,17:07:16,16,08,1, 11.9,1,1, 1.911, 10465.511, 455.096, 52920.331 25/11/13,17:07:16,17,08,1, 11.9,1,1, 1.911, 10465.495, 455.170, 52920.416 25/11/13,17:07:16,18,08,1, 11.9,1,1, 1.911, 10465.487, 455.165, 52920.430 25/11/13,17:07:16,19,08,1, 11.9,1,1, 1.911, 10465.465, 455.135, 52920.431 25/11/13,17:07:17,00,08,1, 11.9,1,1, 1.923, 10465.460, 455.135, 52920.431 25/11/13,17:07:17,01,08,1, 11.9,1,1, 1.923, 10465.453, 455.157, 52920.481 25/11/13,17:07:17,02,08,1, 11.9,1,1, 1.923, 10465.443, 455.158, 52920.481 25/11/13,17:07:17,03,08,1, 11.9,1,1, 1.923, 10465.435, 455.131, 52920.483 25/11/13,17:07:17,04,08,1, 11.9,1,1, 1.923, 10465.420, 455.126, 52920.510 25/11/13,17:07:17,05,08,1, 11.9,1,1, 1.923, 10465.389, 455.116, 52920.451 25/11/13,17:07:17,06,08,1, 11.9,1,1, 1.923, 10465.398, 455.122, 52920.528 25/11/13,17:07:17,07,08,1, 11.9,1,1, 1.923, 10465.376, 455.169, 52920.569 25/11/13,17:07:17,08,08,1, 11.9,1,1, 1.923, 10465.374, 455.145, 52920.566 25/11/13,17:07:17,09,08,1, 11.9,1,1, 1.923, 10465.343, 455.152, 52920.547 25/11/13,17:07:17,10,08,1, 11.9,1,1, 1.923, 10465.338, 455.166, 52920.592 25/11/13,17:07:17,11,08,1, 11.9,1,1, 1.923, 10465.339, 455.139, 52920.590 25/11/13,17:07:17,12,08,1, 11.9,1,1, 1.923, 10465.301, 455.122, 52920.589 25/11/13,17:07:17,13,08,1, 11.9,1,1, 1.923, 10465.315, 455.144, 52920.555 25/11/13,17:07:17,14,08,1, 11.9,1,1, 1.923, 10465.285, 455.126, 52920.514 25/11/13,17:07:17,15,08,1, 11.9,1,1, 1.923, 10465.258, 455.143, 52920.580 25/11/13,17:07:17,16,08,1, 11.9,1,1, 1.923, 10465.261, 455.134, 52920.534 25/11/13,17:07:17,17,08,1, 11.9,1,1, 1.923, 10465.239, 455.112, 52920.605 25/11/13,17:07:17,18,08,1, 11.9,1,1, 1.923, 10465.197, 455.170, 52920.580 25/11/13,17:07:17,19,08,1, 11.9,1,1, 1.923, 10465.225, 455.150, 52920.474 25/11/13,17:07:18,00,08,1, 11.9,1,1, 1.919, 10465.218, 455.150, 52920.474 25/11/13,17:07:18,01,08,1, 11.9,1,1, 1.919, 10465.194, 455.116, 52920.674 25/11/13,17:07:18,02,08,1, 11.9,1,1, 1.919, 10465.187, 455.153, 52920.647 25/11/13,17:07:18,03,08,1, 11.9,1,1, 1.919, 10465.165, 455.120, 52920.642 25/11/13,17:07:18,04,08,1, 11.9,1,1, 1.919, 10465.140, 455.125, 52920.662 25/11/13,17:07:18,05,08,1, 11.9,1,1, 1.919, 10465.132, 455.090, 52920.606 25/11/13,17:07:18,06,08,1, 11.9,1,1, 1.919, 10465.099, 455.117, 52920.647 25/11/13,17:07:18,07,08,1, 11.9,1,1, 1.919, 10465.077, 455.091, 52920.639 25/11/13,17:07:18,08,08,1, 11.9,1,1, 1.919, 10465.087, 455.101, 52920.698 25/11/13,17:07:18,09,08,1, 11.9,1,1, 1.919, 10465.067, 455.074, 52920.612 25/11/13,17:07:18,10,08,1, 11.9,1,1, 1.919, 10465.064, 455.088, 52920.631 25/11/13,17:07:18,11,08,1, 11.9,1,1, 1.919, 10465.048, 455.101, 52920.665 25/11/13,17:07:18,12,08,1, 11.9,1,1, 1.919, 10465.025, 455.092, 52920.649 25/11/13,17:07:18,13,08,1, 11.9,1,1, 1.919, 10465.031, 455.074, 52920.617 25/11/13,17:07:18,14,08,1, 11.9,1,1, 1.919, 10464.986, 455.062, 52920.662 25/11/13,17:07:18,15,08,1, 11.9,1,1, 1.919, 10464.975, 455.088, 52920.754 25/11/13,17:07:18,16,08,1, 11.9,1,1, 1.919, 10464.982, 455.076, 52920.642 25/11/13,17:07:18,17,08,1, 11.9,1,1, 1.919, 10464.959, 455.110, 52920.815 25/11/13,17:07:18,18,08,1, 11.9,1,1, 1.919, 10464.969, 455.095, 52920.714 25/11/13,17:07:18,19,08,1, 11.9,1,1, 1.919, 10464.950, 455.055, 52920.699 25/11/13,17:07:19,00,08,1, 11.9,1,1, 1.920, 10464.942, 455.055, 52920.699 25/11/13,17:07:19,01,08,1, 11.9,1,1, 1.920, 10464.924, 455.132, 52920.761 25/11/13,17:07:19,02,08,1, 11.9,1,1, 1.920, 10464.910, 455.103, 52920.800 25/11/13,17:07:19,03,08,1, 11.9,1,1, 1.920, 10464.893, 455.128, 52920.768 25/11/13,17:07:19,04,08,1, 11.9,1,1, 1.920, 10464.881, 455.075, 52920.773 25/11/13,17:07:19,05,08,1, 11.9,1,1, 1.920, 10464.886, 455.094, 52920.749 25/11/13,17:07:19,06,08,1, 11.9,1,1, 1.920, 10464.852, 455.091, 52920.874 25/11/13,17:07:19,07,08,1, 11.9,1,1, 1.920, 10464.836, 455.101, 52920.856 25/11/13,17:07:19,08,08,1, 11.9,1,1, 1.920, 10464.835, 455.078, 52920.793 25/11/13,17:07:19,09,08,1, 11.9,1,1, 1.920, 10464.815, 455.073, 52920.872 25/11/13,17:07:19,10,08,1, 11.9,1,1, 1.920, 10464.819, 455.100, 52920.858 25/11/13,17:07:19,11,08,1, 11.9,1,1, 1.920, 10464.779, 455.086, 52920.798 25/11/13,17:07:19,12,08,1, 11.9,1,1, 1.920, 10464.736, 455.056, 52920.825 25/11/13,17:07:19,13,08,1, 11.9,1,1, 1.920, 10464.792, 455.089, 52920.895 25/11/13,17:07:19,14,08,1, 11.9,1,1, 1.920, 10464.765, 455.061, 52920.847 25/11/13,17:07:19,15,08,1, 11.9,1,1, 1.920, 10464.751, 455.040, 52920.813 25/11/13,17:07:19,16,08,1, 11.9,1,1, 1.920, 10464.745, 455.069, 52920.920 25/11/13,17:07:19,17,08,1, 11.9,1,1, 1.920, 10464.727, 455.051, 52920.910 25/11/13,17:07:19,18,08,1, 11.9,1,1, 1.920, 10464.717, 455.055, 52920.882 25/11/13,17:07:19,19,08,1, 11.9,1,1, 1.920, 10464.698, 455.033, 52920.833 25/11/13,17:07:20,00,08,1, 11.9,1,1, 1.919, 10464.692, 455.033, 52920.833 25/11/13,17:07:20,01,08,1, 11.9,1,1, 1.919, 10464.685, 455.043, 52920.960 25/11/13,17:07:20,02,08,1, 11.9,1,1, 1.919, 10464.697, 455.022, 52920.868 25/11/13,17:07:20,03,08,1, 11.9,1,1, 1.919, 10464.661, 455.064, 52921.004 25/11/13,17:07:20,04,08,1, 11.9,1,1, 1.919, 10464.637, 455.021, 52920.896 25/11/13,17:07:20,05,08,1, 11.9,1,1, 1.919, 10464.654, 455.019, 52920.949 25/11/13,17:07:20,06,08,1, 11.9,1,1, 1.919, 10464.637, 455.035, 52920.905 25/11/13,17:07:20,07,08,1, 11.9,1,1, 1.919, 10464.629, 455.034, 52920.969 25/11/13,17:07:20,08,08,1, 11.9,1,1, 1.919, 10464.581, 455.014, 52920.987 25/11/13,17:07:20,09,08,1, 11.9,1,1, 1.919, 10464.576, 455.024, 52920.987 25/11/13,17:07:20,10,08,1, 11.9,1,1, 1.919, 10464.576, 455.029, 52920.988 25/11/13,17:07:20,11,08,1, 11.9,1,1, 1.919, 10464.558, 455.009, 52920.920 25/11/13,17:07:20,12,08,1, 11.9,1,1, 1.919, 10464.552, 455.017, 52920.933 25/11/13,17:07:20,13,08,1, 11.9,1,1, 1.919, 10464.556, 455.007, 52921.046 25/11/13,17:07:20,14,08,1, 11.9,1,1, 1.919, 10464.528, 454.991, 52920.949 25/11/13,17:07:20,15,08,1, 11.9,1,1, 1.919, 10464.492, 455.010, 52921.012 25/11/13,17:07:20,16,08,1, 11.9,1,1, 1.919, 10464.500, 454.992, 52920.994 25/11/13,17:07:20,17,08,1, 11.9,1,1, 1.919, 10464.504, 455.017, 52921.023 25/11/13,17:07:20,18,08,1, 11.9,1,1, 1.919, 10464.501, 454.991, 52921.060 25/11/13,17:07:20,19,08,1, 11.9,1,1, 1.919, 10464.458, 455.022, 52921.044 25/11/13,17:07:21,00,08,1, 11.9,1,1, 1.918, 10464.450, 455.022, 52921.044 25/11/13,17:07:21,01,08,1, 11.9,1,1, 1.918, 10464.423, 454.983, 52921.045 25/11/13,17:07:21,02,08,1, 11.9,1,1, 1.918, 10464.432, 454.987, 52921.001 25/11/13,17:07:21,03,08,1, 11.9,1,1, 1.918, 10464.394, 454.984, 52921.057 25/11/13,17:07:21,04,08,1, 11.9,1,1, 1.918, 10464.399, 454.973, 52920.999 25/11/13,17:07:21,05,08,1, 11.9,1,1, 1.918, 10464.409, 454.963, 52921.042 25/11/13,17:07:21,06,08,1, 11.9,1,1, 1.918, 10464.384, 454.992, 52921.044 25/11/13,17:07:21,07,08,1, 11.9,1,1, 1.918, 10464.342, 454.981, 52921.097 25/11/13,17:07:21,08,08,1, 11.9,1,1, 1.918, 10464.344, 454.979, 52921.049 25/11/13,17:07:21,09,08,1, 11.9,1,1, 1.918, 10464.361, 454.988, 52921.116 25/11/13,17:07:21,10,08,1, 11.9,1,1, 1.918, 10464.339, 454.953, 52921.127 25/11/13,17:07:21,11,08,1, 11.9,1,1, 1.918, 10464.321, 454.957, 52921.120 25/11/13,17:07:21,12,08,1, 11.9,1,1, 1.918, 10464.300, 454.953, 52921.066 25/11/13,17:07:21,13,08,1, 11.9,1,1, 1.918, 10464.305, 454.956, 52921.029 25/11/13,17:07:21,14,08,1, 11.9,1,1, 1.918, 10464.314, 454.957, 52921.111 25/11/13,17:07:21,15,08,1, 11.9,1,1, 1.918, 10464.253, 454.963, 52921.074 25/11/13,17:07:21,16,08,1, 11.9,1,1, 1.918, 10464.254, 454.972, 52921.066 25/11/13,17:07:21,17,08,1, 11.9,1,1, 1.918, 10464.249, 454.970, 52921.103 25/11/13,17:07:21,18,08,1, 11.9,1,1, 1.918, 10464.244, 454.967, 52921.134 25/11/13,17:07:21,19,08,1, 11.9,1,1, 1.918, 10464.214, 454.953, 52921.098 25/11/13,17:07:22,00,08,1, 11.9,1,1, 1.927, 10464.208, 454.953, 52921.098 25/11/13,17:07:22,01,08,1, 11.9,1,1, 1.927, 10464.183, 454.942, 52921.170 25/11/13,17:07:22,02,08,1, 11.9,1,1, 1.927, 10464.221, 454.960, 52921.147 25/11/13,17:07:22,03,08,1, 11.9,1,1, 1.927, 10464.177, 454.906, 52921.144 25/11/13,17:07:22,04,08,1, 11.9,1,1, 1.927, 10464.172, 454.951, 52921.160 25/11/13,17:07:22,05,08,1, 11.9,1,1, 1.927, 10464.147, 454.947, 52921.226 25/11/13,17:07:22,06,08,1, 11.9,1,1, 1.927, 10464.154, 454.897, 52921.149 25/11/13,17:07:22,07,08,1, 11.9,1,1, 1.927, 10464.136, 454.946, 52921.215 25/11/13,17:07:22,08,08,1, 11.9,1,1, 1.927, 10464.149, 454.900, 52921.162 25/11/13,17:07:22,09,08,1, 11.9,1,1, 1.927, 10464.103, 454.918, 52921.129 25/11/13,17:07:22,10,08,1, 11.9,1,1, 1.927, 10464.131, 454.907, 52921.239 25/11/13,17:07:22,11,08,1, 11.9,1,1, 1.927, 10464.110, 454.900, 52921.184 25/11/13,17:07:22,12,08,1, 11.9,1,1, 1.927, 10464.092, 454.883, 52921.223 25/11/13,17:07:22,13,08,1, 11.9,1,1, 1.927, 10464.087, 454.905, 52921.142 25/11/13,17:07:22,14,08,1, 11.9,1,1, 1.927, 10464.052, 454.848, 52921.224 25/11/13,17:07:22,15,08,1, 11.9,1,1, 1.927, 10464.039, 454.894, 52921.267 25/11/13,17:07:22,16,08,1, 11.9,1,1, 1.927, 10464.046, 454.882, 52921.207 25/11/13,17:07:22,17,08,1, 11.9,1,1, 1.927, 10464.039, 454.880, 52921.256 25/11/13,17:07:22,18,08,1, 11.9,1,1, 1.927, 10464.033, 454.868, 52921.171 25/11/13,17:07:22,19,08,1, 11.9,1,1, 1.927, 10464.024, 454.852, 52921.239 25/11/13,17:07:23,00,08,1, 11.9,1,1, 1.922, 10464.016, 454.852, 52921.239 25/11/13,17:07:23,01,08,1, 11.9,1,1, 1.922, 10463.998, 454.836, 52921.241 25/11/13,17:07:23,02,08,1, 11.9,1,1, 1.922, 10463.979, 454.865, 52921.220 25/11/13,17:07:23,03,08,1, 11.9,1,1, 1.922, 10463.975, 454.839, 52921.234 25/11/13,17:07:23,04,08,1, 11.9,1,1, 1.922, 10463.973, 454.846, 52921.230 25/11/13,17:07:23,05,08,1, 11.9,1,1, 1.922, 10463.966, 454.811, 52921.258 25/11/13,17:07:23,06,08,1, 11.9,1,1, 1.922, 10463.946, 454.824, 52921.250 25/11/13,17:07:23,07,08,1, 11.9,1,1, 1.922, 10463.918, 454.816, 52921.314 25/11/13,17:07:23,08,08,1, 11.9,1,1, 1.922, 10463.919, 454.829, 52921.234 25/11/13,17:07:23,09,08,1, 11.9,1,1, 1.922, 10463.908, 454.782, 52921.207 25/11/13,17:07:23,10,08,1, 11.9,1,1, 1.922, 10463.939, 454.795, 52921.271 25/11/13,17:07:23,11,08,1, 11.9,1,1, 1.922, 10463.890, 454.810, 52921.266 25/11/13,17:07:23,12,08,1, 11.9,1,1, 1.922, 10463.878, 454.817, 52921.317 25/11/13,17:07:23,13,08,1, 11.9,1,1, 1.922, 10463.873, 454.815, 52921.252 25/11/13,17:07:23,14,08,1, 11.9,1,1, 1.922, 10463.878, 454.797, 52921.370 25/11/13,17:07:23,15,08,1, 11.9,1,1, 1.922, 10463.865, 454.797, 52921.338 25/11/13,17:07:23,16,08,1, 11.9,1,1, 1.922, 10463.869, 454.785, 52921.282 25/11/13,17:07:23,17,08,1, 11.9,1,1, 1.922, 10463.869, 454.762, 52921.341 25/11/13,17:07:23,18,08,1, 11.9,1,1, 1.922, 10463.840, 454.781, 52921.314 25/11/13,17:07:23,19,08,1, 11.9,1,1, 1.922, 10463.818, 454.710, 52921.321 25/11/13,17:07:24,00,08,1, 11.9,1,1, 1.921, 10463.816, 454.710, 52921.321 25/11/13,17:07:24,01,08,1, 11.9,1,1, 1.921, 10463.813, 454.753, 52921.373 25/11/13,17:07:24,02,08,1, 11.9,1,1, 1.921, 10463.815, 454.788, 52921.404 25/11/13,17:07:24,03,08,1, 11.9,1,1, 1.921, 10463.781, 454.730, 52921.308 25/11/13,17:07:24,04,08,1, 11.9,1,1, 1.921, 10463.788, 454.750, 52921.286 25/11/13,17:07:24,05,08,1, 11.9,1,1, 1.921, 10463.799, 454.749, 52921.435 25/11/13,17:07:24,06,08,1, 11.9,1,1, 1.921, 10463.801, 454.785, 52921.329 25/11/13,17:07:24,07,08,1, 11.9,1,1, 1.921, 10463.750, 454.754, 52921.331 25/11/13,17:07:24,08,08,1, 11.9,1,1, 1.921, 10463.772, 454.728, 52921.336 25/11/13,17:07:24,09,08,1, 11.9,1,1, 1.921, 10463.758, 454.731, 52921.340 25/11/13,17:07:24,10,08,1, 11.9,1,1, 1.921, 10463.755, 454.728, 52921.370 25/11/13,17:07:24,11,08,1, 11.9,1,1, 1.921, 10463.730, 454.732, 52921.353 25/11/13,17:07:24,12,08,1, 11.9,1,1, 1.921, 10463.732, 454.724, 52921.395 25/11/13,17:07:24,13,08,1, 11.9,1,1, 1.921, 10463.733, 454.688, 52921.421 25/11/13,17:07:24,14,08,1, 11.9,1,1, 1.921, 10463.728, 454.704, 52921.410 25/11/13,17:07:24,15,08,1, 11.9,1,1, 1.921, 10463.717, 454.716, 52921.389 25/11/13,17:07:24,16,08,1, 11.9,1,1, 1.921, 10463.720, 454.667, 52921.406 25/11/13,17:07:24,17,08,1, 11.9,1,1, 1.921, 10463.702, 454.728, 52921.400 25/11/13,17:07:24,18,08,1, 11.9,1,1, 1.921, 10463.714, 454.689, 52921.364 25/11/13,17:07:24,19,08,1, 11.9,1,1, 1.921, 10463.706, 454.668, 52921.376 25/11/13,17:07:25,00,08,1, 11.9,1,1, 1.924, 10463.699, 454.668, 52921.376 25/11/13,17:07:25,01,08,1, 11.9,1,1, 1.924, 10463.675, 454.671, 52921.412 25/11/13,17:07:25,02,08,1, 11.9,1,1, 1.924, 10463.683, 454.654, 52921.470 25/11/13,17:07:25,03,08,1, 11.9,1,1, 1.924, 10463.685, 454.650, 52921.395 25/11/13,17:07:25,04,08,1, 11.9,1,1, 1.924, 10463.682, 454.619, 52921.395 25/11/13,17:07:25,05,08,1, 11.9,1,1, 1.924, 10463.670, 454.650, 52921.424 25/11/13,17:07:25,06,08,1, 11.9,1,1, 1.924, 10463.638, 454.634, 52921.435 25/11/13,17:07:25,07,08,1, 11.9,1,1, 1.924, 10463.621, 454.624, 52921.456 25/11/13,17:07:25,08,08,1, 11.9,1,1, 1.924, 10463.598, 454.638, 52921.421 25/11/13,17:07:25,09,08,1, 11.9,1,1, 1.924, 10463.592, 454.627, 52921.489 25/11/13,17:07:25,10,08,1, 11.9,1,1, 1.924, 10463.619, 454.628, 52921.504 25/11/13,17:07:25,11,08,1, 11.9,1,1, 1.924, 10463.631, 454.637, 52921.531 25/11/13,17:07:25,12,08,1, 11.9,1,1, 1.924, 10463.612, 454.620, 52921.462 25/11/13,17:07:25,13,08,1, 11.9,1,1, 1.924, 10463.571, 454.604, 52921.446 25/11/13,17:07:25,14,08,1, 11.9,1,1, 1.924, 10463.593, 454.612, 52921.468 25/11/13,17:07:25,15,08,1, 11.9,1,1, 1.924, 10463.597, 454.597, 52921.462 25/11/13,17:07:25,16,08,1, 11.9,1,1, 1.924, 10463.564, 454.586, 52921.543 25/11/13,17:07:25,17,08,1, 11.9,1,1, 1.924, 10463.598, 454.564, 52921.473 25/11/13,17:07:25,18,08,1, 11.9,1,1, 1.924, 10463.577, 454.601, 52921.512 25/11/13,17:07:25,19,08,1, 11.9,1,1, 1.924, 10463.554, 454.550, 52921.477 25/11/13,17:07:26,00,08,1, 12.0,1,1, 1.918, 10463.549, 454.550, 52921.477 25/11/13,17:07:26,01,08,1, 12.0,1,1, 1.918, 10463.543, 454.556, 52921.555 25/11/13,17:07:26,02,08,1, 12.0,1,1, 1.918, 10463.526, 454.558, 52921.457 25/11/13,17:07:26,03,08,1, 12.0,1,1, 1.918, 10463.524, 454.556, 52921.512 25/11/13,17:07:26,04,08,1, 12.0,1,1, 1.918, 10463.514, 454.566, 52921.551 25/11/13,17:07:26,05,08,1, 12.0,1,1, 1.918, 10463.516, 454.549, 52921.520 25/11/13,17:07:26,06,08,1, 12.0,1,1, 1.918, 10463.517, 454.555, 52921.536 25/11/13,17:07:26,07,08,1, 12.0,1,1, 1.918, 10463.512, 454.535, 52921.547 25/11/13,17:07:26,08,08,1, 12.0,1,1, 1.918, 10463.504, 454.515, 52921.531 25/11/13,17:07:26,09,08,1, 12.0,1,1, 1.918, 10463.496, 454.491, 52921.569 25/11/13,17:07:26,10,08,1, 12.0,1,1, 1.918, 10463.465, 454.478, 52921.531 25/11/13,17:07:26,11,08,1, 12.0,1,1, 1.918, 10463.477, 454.495, 52921.512 25/11/13,17:07:26,12,08,1, 12.0,1,1, 1.918, 10463.482, 454.481, 52921.581 25/11/13,17:07:26,13,08,1, 12.0,1,1, 1.918, 10463.464, 454.472, 52921.585 25/11/13,17:07:26,14,08,1, 12.0,1,1, 1.918, 10463.472, 454.486, 52921.556 25/11/13,17:07:26,15,08,1, 12.0,1,1, 1.918, 10463.495, 454.465, 52921.544 25/11/13,17:07:26,16,08,1, 12.0,1,1, 1.918, 10463.463, 454.485, 52921.611 25/11/13,17:07:26,17,08,1, 12.0,1,1, 1.918, 10463.463, 454.454, 52921.634 25/11/13,17:07:26,18,08,1, 12.0,1,1, 1.918, 10463.441, 454.427, 52921.568 25/11/13,17:07:26,19,08,1, 12.0,1,1, 1.918, 10463.422, 454.457, 52921.552 25/11/13,17:07:27,00,08,1, 11.9,1,1, 1.918, 10463.415, 454.457, 52921.552 25/11/13,17:07:27,01,08,1, 11.9,1,1, 1.918, 10463.426, 454.419, 52921.646 25/11/13,17:07:27,02,08,1, 11.9,1,1, 1.918, 10463.411, 454.410, 52921.640 25/11/13,17:07:27,03,08,1, 11.9,1,1, 1.918, 10463.387, 454.359, 52921.492 25/11/13,17:07:27,04,08,1, 11.9,1,1, 1.918, 10463.395, 454.401, 52921.607 25/11/13,17:07:27,05,08,1, 11.9,1,1, 1.918, 10463.384, 454.415, 52921.632 25/11/13,17:07:27,06,08,1, 11.9,1,1, 1.918, 10463.354, 454.372, 52921.652 25/11/13,17:07:27,07,08,1, 11.9,1,1, 1.918, 10463.375, 454.394, 52921.632 25/11/13,17:07:27,08,08,1, 11.9,1,1, 1.918, 10463.372, 454.357, 52921.672 25/11/13,17:07:27,09,08,1, 11.9,1,1, 1.918, 10463.348, 454.348, 52921.639 25/11/13,17:07:27,10,08,1, 11.9,1,1, 1.918, 10463.403, 454.355, 52921.620 25/11/13,17:07:27,11,08,1, 11.9,1,1, 1.918, 10463.372, 454.344, 52921.565 25/11/13,17:07:27,12,08,1, 11.9,1,1, 1.918, 10463.373, 454.322, 52921.630 25/11/13,17:07:27,13,08,1, 11.9,1,1, 1.918, 10463.348, 454.328, 52921.649 25/11/13,17:07:27,14,08,1, 11.9,1,1, 1.918, 10463.335, 454.319, 52921.462 25/11/13,17:07:27,15,08,1, 11.9,1,1, 1.918, 10463.369, 454.291, 52921.602 25/11/13,17:07:27,16,08,1, 11.9,1,1, 1.918, 10463.357, 454.306, 52921.609 25/11/13,17:07:27,17,08,1, 11.9,1,1, 1.918, 10463.344, 454.277, 52921.667 25/11/13,17:07:27,18,08,1, 11.9,1,1, 1.918, 10463.331, 454.308, 52921.666 25/11/13,17:07:27,19,08,1, 11.9,1,1, 1.918, 10463.317, 454.288, 52921.617 25/11/13,17:07:28,00,08,1, 12.0,1,1, 1.920, 10463.315, 454.288, 52921.617 25/11/13,17:07:28,01,08,1, 12.0,1,1, 1.920, 10463.313, 454.281, 52921.657 25/11/13,17:07:28,02,08,1, 12.0,1,1, 1.920, 10463.304, 454.285, 52921.629 25/11/13,17:07:28,03,08,1, 12.0,1,1, 1.920, 10463.297, 454.271, 52921.600 25/11/13,17:07:28,04,08,1, 12.0,1,1, 1.920, 10463.324, 454.253, 52921.614 25/11/13,17:07:28,05,08,1, 12.0,1,1, 1.920, 10463.297, 454.239, 52921.612 25/11/13,17:07:28,06,08,1, 12.0,1,1, 1.920, 10463.291, 454.238, 52921.588 25/11/13,17:07:28,07,08,1, 12.0,1,1, 1.920, 10463.278, 454.239, 52921.651 25/11/13,17:07:28,08,08,1, 12.0,1,1, 1.920, 10463.268, 454.234, 52921.674 25/11/13,17:07:28,09,08,1, 12.0,1,1, 1.920, 10463.278, 454.232, 52921.611 25/11/13,17:07:28,10,08,1, 12.0,1,1, 1.920, 10463.251, 454.204, 52921.626 25/11/13,17:07:28,11,08,1, 12.0,1,1, 1.920, 10463.239, 454.184, 52921.618 25/11/13,17:07:28,12,08,1, 12.0,1,1, 1.920, 10463.254, 454.203, 52921.669 25/11/13,17:07:28,13,08,1, 12.0,1,1, 1.920, 10463.234, 454.185, 52921.641 25/11/13,17:07:28,14,08,1, 12.0,1,1, 1.920, 10463.247, 454.167, 52921.678 25/11/13,17:07:28,15,08,1, 12.0,1,1, 1.920, 10463.209, 454.143, 52921.608 25/11/13,17:07:28,16,08,1, 12.0,1,1, 1.920, 10463.229, 454.156, 52921.662 25/11/13,17:07:28,17,08,1, 12.0,1,1, 1.920, 10463.215, 454.162, 52921.668 25/11/13,17:07:28,18,08,1, 12.0,1,1, 1.920, 10463.194, 454.155, 52921.710 25/11/13,17:07:28,19,08,1, 12.0,1,1, 1.920, 10463.195, 454.099, 52921.701 25/11/13,17:07:29,00,08,1, 11.9,1,1, 1.921, 10463.190, 454.099, 52921.701 25/11/13,17:07:29,01,08,1, 11.9,1,1, 1.921, 10463.202, 454.108, 52921.661 25/11/13,17:07:29,02,08,1, 11.9,1,1, 1.921, 10463.208, 454.137, 52921.691 25/11/13,17:07:29,03,08,1, 11.9,1,1, 1.921, 10463.177, 454.127, 52921.654 25/11/13,17:07:29,04,08,1, 11.9,1,1, 1.921, 10463.167, 454.108, 52921.727 25/11/13,17:07:29,05,08,1, 11.9,1,1, 1.921, 10463.159, 454.104, 52921.665 25/11/13,17:07:29,06,08,1, 11.9,1,1, 1.921, 10463.181, 454.106, 52921.718 25/11/13,17:07:29,07,08,1, 11.9,1,1, 1.921, 10463.176, 454.057, 52921.687 25/11/13,17:07:29,08,08,1, 11.9,1,1, 1.921, 10463.127, 454.030, 52921.642 25/11/13,17:07:29,09,08,1, 11.9,1,1, 1.921, 10463.155, 454.080, 52921.667 25/11/13,17:07:29,10,08,1, 11.9,1,1, 1.921, 10463.130, 453.992, 52921.708 25/11/13,17:07:29,11,08,1, 11.9,1,1, 1.921, 10463.122, 453.994, 52921.686 25/11/13,17:07:29,12,08,1, 11.9,1,1, 1.921, 10463.129, 454.013, 52921.738 25/11/13,17:07:29,13,08,1, 11.9,1,1, 1.921, 10463.119, 453.981, 52921.699 25/11/13,17:07:29,14,08,1, 11.9,1,1, 1.921, 10463.101, 454.004, 52921.680 25/11/13,17:07:29,15,08,1, 11.9,1,1, 1.921, 10463.103, 453.979, 52921.713 25/11/13,17:07:29,16,08,1, 11.9,1,1, 1.921, 10463.094, 453.931, 52921.665 25/11/13,17:07:29,17,08,1, 11.9,1,1, 1.921, 10463.103, 453.954, 52921.683 25/11/13,17:07:29,18,08,1, 11.9,1,1, 1.921, 10463.087, 453.933, 52921.723 25/11/13,17:07:29,19,08,1, 11.9,1,1, 1.921, 10463.099, 453.930, 52921.709 25/11/13,17:07:30,00,08,1, 11.9,1,1, 1.915, 10463.098, 453.930, 52921.709 25/11/13,17:07:30,01,08,1, 11.9,1,1, 1.915, 10463.077, 453.908, 52921.703 25/11/13,17:07:30,02,08,1, 11.9,1,1, 1.915, 10463.087, 453.882, 52921.675 25/11/13,17:07:30,03,08,1, 11.9,1,1, 1.915, 10463.080, 453.890, 52921.681 25/11/13,17:07:30,04,08,1, 11.9,1,1, 1.915, 10463.045, 453.907, 52921.690 25/11/13,17:07:30,05,08,1, 11.9,1,1, 1.915, 10463.069, 453.865, 52921.713 25/11/13,17:07:30,06,08,1, 11.9,1,1, 1.915, 10463.048, 453.871, 52921.664 25/11/13,17:07:30,07,08,1, 11.9,1,1, 1.915, 10463.044, 453.830, 52921.734 25/11/13,17:07:30,08,08,1, 11.9,1,1, 1.915, 10463.052, 453.850, 52921.655 25/11/13,17:07:30,09,08,1, 11.9,1,1, 1.915, 10463.036, 453.824, 52921.687 25/11/13,17:07:30,10,08,1, 11.9,1,1, 1.915, 10463.039, 453.816, 52921.670 25/11/13,17:07:30,11,08,1, 11.9,1,1, 1.915, 10463.026, 453.781, 52921.656 25/11/13,17:07:30,12,08,1, 11.9,1,1, 1.915, 10463.024, 453.772, 52921.681 25/11/13,17:07:30,13,08,1, 11.9,1,1, 1.915, 10462.999, 453.769, 52921.728 25/11/13,17:07:30,14,08,1, 11.9,1,1, 1.915, 10462.999, 453.745, 52921.618 25/11/13,17:07:30,15,08,1, 11.9,1,1, 1.915, 10463.019, 453.753, 52921.670 25/11/13,17:07:30,16,08,1, 11.9,1,1, 1.915, 10462.979, 453.744, 52921.611 25/11/13,17:07:30,17,08,1, 11.9,1,1, 1.915, 10462.992, 453.742, 52921.687 25/11/13,17:07:30,18,08,1, 11.9,1,1, 1.915, 10462.990, 453.737, 52921.708 25/11/13,17:07:30,19,08,1, 11.9,1,1, 1.915, 10462.983, 453.749, 52921.692 25/11/13,17:07:31,00,08,1, 11.9,1,1, 1.918, 10462.981, 453.749, 52921.692 25/11/13,17:07:31,01,08,1, 11.9,1,1, 1.918, 10462.965, 453.701, 52921.764 25/11/13,17:07:31,02,08,1, 11.9,1,1, 1.918, 10462.958, 453.650, 52921.685 25/11/13,17:07:31,03,08,1, 11.9,1,1, 1.918, 10462.954, 453.646, 52921.679 25/11/13,17:07:31,04,08,1, 11.9,1,1, 1.918, 10462.945, 453.631, 52921.605 25/11/13,17:07:31,05,08,1, 11.9,1,1, 1.918, 10462.958, 453.640, 52921.729 25/11/13,17:07:31,06,08,1, 11.9,1,1, 1.918, 10462.921, 453.637, 52921.681 25/11/13,17:07:31,07,08,1, 11.9,1,1, 1.918, 10462.928, 453.617, 52921.735 25/11/13,17:07:31,08,08,1, 11.9,1,1, 1.918, 10462.911, 453.586, 52921.711 25/11/13,17:07:31,09,08,1, 11.9,1,1, 1.918, 10462.927, 453.597, 52921.769 25/11/13,17:07:31,10,08,1, 11.9,1,1, 1.918, 10462.929, 453.584, 52921.763 25/11/13,17:07:31,11,08,1, 11.9,1,1, 1.918, 10462.927, 453.545, 52921.724 25/11/13,17:07:31,12,08,1, 11.9,1,1, 1.918, 10462.911, 453.563, 52921.769 25/11/13,17:07:31,13,08,1, 11.9,1,1, 1.918, 10462.917, 453.510, 52921.623 25/11/13,17:07:31,14,08,1, 11.9,1,1, 1.918, 10462.908, 453.536, 52921.647 25/11/13,17:07:31,15,08,1, 11.9,1,1, 1.918, 10462.918, 453.502, 52921.681 25/11/13,17:07:31,16,08,1, 11.9,1,1, 1.918, 10462.882, 453.512, 52921.676 25/11/13,17:07:31,17,08,1, 11.9,1,1, 1.918, 10462.891, 453.504, 52921.650 25/11/13,17:07:31,18,08,1, 11.9,1,1, 1.918, 10462.905, 453.496, 52921.670 25/11/13,17:07:31,19,08,1, 11.9,1,1, 1.918, 10462.877, 453.449, 52921.672 25/11/13,17:07:32,00,08,1, 12.0,1,1, 1.920, 10462.873, 453.449, 52921.672 25/11/13,17:07:32,01,08,1, 12.0,1,1, 1.920, 10462.831, 453.426, 52921.702 25/11/13,17:07:32,02,08,1, 12.0,1,1, 1.920, 10462.859, 453.441, 52921.677 25/11/13,17:07:32,03,08,1, 12.0,1,1, 1.920, 10462.835, 453.385, 52921.605 25/11/13,17:07:32,04,08,1, 12.0,1,1, 1.920, 10462.831, 453.390, 52921.703 25/11/13,17:07:32,05,08,1, 12.0,1,1, 1.920, 10462.847, 453.397, 52921.600 25/11/13,17:07:32,06,08,1, 12.0,1,1, 1.920, 10462.833, 453.344, 52921.655 25/11/13,17:07:32,07,08,1, 12.0,1,1, 1.920, 10462.810, 453.382, 52921.712 25/11/13,17:07:32,08,08,1, 12.0,1,1, 1.920, 10462.807, 453.352, 52921.663 25/11/13,17:07:32,09,08,1, 12.0,1,1, 1.920, 10462.784, 453.301, 52921.673 25/11/13,17:07:32,10,08,1, 12.0,1,1, 1.920, 10462.799, 453.311, 52921.692 25/11/13,17:07:32,11,08,1, 12.0,1,1, 1.920, 10462.799, 453.300, 52921.662 25/11/13,17:07:32,12,08,1, 12.0,1,1, 1.920, 10462.771, 453.269, 52921.643 25/11/13,17:07:32,13,08,1, 12.0,1,1, 1.920, 10462.756, 453.272, 52921.692 25/11/13,17:07:32,14,08,1, 12.0,1,1, 1.920, 10462.764, 453.243, 52921.608 25/11/13,17:07:32,15,08,1, 12.0,1,1, 1.920, 10462.770, 453.235, 52921.718 25/11/13,17:07:32,16,08,1, 12.0,1,1, 1.920, 10462.774, 453.245, 52921.721 25/11/13,17:07:32,17,08,1, 12.0,1,1, 1.920, 10462.750, 453.202, 52921.638 25/11/13,17:07:32,18,08,1, 12.0,1,1, 1.920, 10462.752, 453.226, 52921.680 25/11/13,17:07:32,19,08,1, 12.0,1,1, 1.920, 10462.733, 453.185, 52921.619 25/11/13,17:07:33,00,08,1, 12.0,1,1, 1.919, 10462.731, 453.185, 52921.619 25/11/13,17:07:33,01,08,1, 12.0,1,1, 1.919, 10462.744, 453.135, 52921.626 25/11/13,17:07:33,02,08,1, 12.0,1,1, 1.919, 10462.744, 453.140, 52921.619 25/11/13,17:07:33,03,08,1, 12.0,1,1, 1.919, 10462.709, 453.122, 52921.597 25/11/13,17:07:33,04,08,1, 12.0,1,1, 1.919, 10462.707, 453.128, 52921.691 25/11/13,17:07:33,05,08,1, 12.0,1,1, 1.919, 10462.706, 453.091, 52921.641 25/11/13,17:07:33,06,08,1, 12.0,1,1, 1.919, 10462.706, 453.096, 52921.656 25/11/13,17:07:33,07,08,1, 12.0,1,1, 1.919, 10462.688, 453.064, 52921.619 25/11/13,17:07:33,08,08,1, 12.0,1,1, 1.919, 10462.695, 453.062, 52921.626 25/11/13,17:07:33,09,08,1, 12.0,1,1, 1.919, 10462.662, 453.055, 52921.636 25/11/13,17:07:33,10,08,1, 12.0,1,1, 1.919, 10462.684, 453.012, 52921.742 25/11/13,17:07:33,11,08,1, 12.0,1,1, 1.919, 10462.654, 453.026, 52921.663 25/11/13,17:07:33,12,08,1, 12.0,1,1, 1.919, 10462.645, 452.972, 52921.610 25/11/13,17:07:33,13,08,1, 12.0,1,1, 1.919, 10462.658, 453.004, 52921.688 25/11/13,17:07:33,14,08,1, 12.0,1,1, 1.919, 10462.648, 452.949, 52921.647 25/11/13,17:07:33,15,08,1, 12.0,1,1, 1.919, 10462.655, 452.935, 52921.672 25/11/13,17:07:33,16,08,1, 12.0,1,1, 1.919, 10462.644, 452.947, 52921.622 25/11/13,17:07:33,17,08,1, 12.0,1,1, 1.919, 10462.645, 452.929, 52921.592 25/11/13,17:07:33,18,08,1, 12.0,1,1, 1.919, 10462.628, 452.921, 52921.663 25/11/13,17:07:33,19,08,1, 12.0,1,1, 1.919, 10462.595, 452.956, 52921.644 25/11/13,17:07:34,00,08,1, 11.9,1,1, 1.920, 10462.589, 452.956, 52921.644 25/11/13,17:07:34,01,08,1, 11.9,1,1, 1.920, 10462.607, 452.880, 52921.665 25/11/13,17:07:34,02,08,1, 11.9,1,1, 1.920, 10462.601, 452.852, 52921.595 25/11/13,17:07:34,03,08,1, 11.9,1,1, 1.920, 10462.602, 452.810, 52921.584 25/11/13,17:07:34,04,08,1, 11.9,1,1, 1.920, 10462.575, 452.829, 52921.666 25/11/13,17:07:34,05,08,1, 11.9,1,1, 1.920, 10462.582, 452.807, 52921.580 25/11/13,17:07:34,06,08,1, 11.9,1,1, 1.920, 10462.558, 452.786, 52921.612 25/11/13,17:07:34,07,08,1, 11.9,1,1, 1.920, 10462.561, 452.794, 52921.643 25/11/13,17:07:34,08,08,1, 11.9,1,1, 1.920, 10462.565, 452.786, 52921.630 25/11/13,17:07:34,09,08,1, 11.9,1,1, 1.920, 10462.562, 452.781, 52921.653 25/11/13,17:07:34,10,08,1, 11.9,1,1, 1.920, 10462.561, 452.732, 52921.596 25/11/13,17:07:34,11,08,1, 11.9,1,1, 1.920, 10462.524, 452.711, 52921.606 25/11/13,17:07:34,12,08,1, 11.9,1,1, 1.920, 10462.539, 452.737, 52921.619 25/11/13,17:07:34,13,08,1, 11.9,1,1, 1.920, 10462.512, 452.665, 52921.563 25/11/13,17:07:34,14,08,1, 11.9,1,1, 1.920, 10462.533, 452.720, 52921.610 25/11/13,17:07:34,15,08,1, 11.9,1,1, 1.920, 10462.533, 452.671, 52921.589 25/11/13,17:07:34,16,08,1, 11.9,1,1, 1.920, 10462.495, 452.651, 52921.650 25/11/13,17:07:34,17,08,1, 11.9,1,1, 1.920, 10462.492, 452.661, 52921.556 25/11/13,17:07:34,18,08,1, 11.9,1,1, 1.920, 10462.491, 452.637, 52921.597 25/11/13,17:07:34,19,08,1, 11.9,1,1, 1.920, 10462.504, 452.602, 52921.624 25/11/13,17:07:35,00,08,1, 11.9,1,1, 1.921, 10462.497, 452.602, 52921.624 25/11/13,17:07:35,01,08,1, 11.9,1,1, 1.921, 10462.464, 452.581, 52921.620 25/11/13,17:07:35,02,08,1, 11.9,1,1, 1.921, 10462.478, 452.566, 52921.586 25/11/13,17:07:35,03,08,1, 11.9,1,1, 1.921, 10462.456, 452.569, 52921.628 25/11/13,17:07:35,04,08,1, 11.9,1,1, 1.921, 10462.452, 452.515, 52921.608 25/11/13,17:07:35,05,08,1, 11.9,1,1, 1.921, 10462.456, 452.534, 52921.609 25/11/13,17:07:35,06,08,1, 11.9,1,1, 1.921, 10462.451, 452.506, 52921.595 25/11/13,17:07:35,07,08,1, 11.9,1,1, 1.921, 10462.425, 452.522, 52921.611 25/11/13,17:07:35,08,08,1, 11.9,1,1, 1.921, 10462.417, 452.492, 52921.623 25/11/13,17:07:35,09,08,1, 11.9,1,1, 1.921, 10462.383, 452.464, 52921.570 25/11/13,17:07:35,10,08,1, 11.9,1,1, 1.921, 10462.408, 452.480, 52921.591 25/11/13,17:07:35,11,08,1, 11.9,1,1, 1.921, 10462.400, 452.421, 52921.431 25/11/13,17:07:35,12,08,1, 11.9,1,1, 1.921, 10462.418, 452.444, 52921.647 25/11/13,17:07:35,13,08,1, 11.9,1,1, 1.921, 10462.405, 452.390, 52921.524 25/11/13,17:07:35,14,08,1, 11.9,1,1, 1.921, 10462.404, 452.383, 52921.538 25/11/13,17:07:35,15,08,1, 11.9,1,1, 1.921, 10462.367, 452.348, 52921.561 25/11/13,17:07:35,16,08,1, 11.9,1,1, 1.921, 10462.387, 452.382, 52921.642 25/11/13,17:07:35,17,08,1, 11.9,1,1, 1.921, 10462.385, 452.346, 52921.577 25/11/13,17:07:35,18,08,1, 11.9,1,1, 1.921, 10462.382, 452.358, 52921.637 25/11/13,17:07:35,19,08,1, 11.9,1,1, 1.921, 10462.360, 452.338, 52921.583 25/11/13,17:07:36,00,08,1, 12.0,1,1, 1.925, 10462.356, 452.338, 52921.583 25/11/13,17:07:36,01,08,1, 12.0,1,1, 1.925, 10462.344, 452.318, 52921.587 25/11/13,17:07:36,02,08,1, 12.0,1,1, 1.925, 10462.335, 452.282, 52921.647 25/11/13,17:07:36,03,08,1, 12.0,1,1, 1.925, 10462.329, 452.254, 52921.528 25/11/13,17:07:36,04,08,1, 12.0,1,1, 1.925, 10462.333, 452.237, 52921.631 25/11/13,17:07:36,05,08,1, 12.0,1,1, 1.925, 10462.333, 452.266, 52921.661 25/11/13,17:07:36,06,08,1, 12.0,1,1, 1.925, 10462.331, 452.254, 52921.586 25/11/13,17:07:36,07,08,1, 12.0,1,1, 1.925, 10462.314, 452.229, 52921.613 25/11/13,17:07:36,08,08,1, 12.0,1,1, 1.925, 10462.333, 452.234, 52921.590 25/11/13,17:07:36,09,08,1, 12.0,1,1, 1.925, 10462.321, 452.221, 52921.594 25/11/13,17:07:36,10,08,1, 12.0,1,1, 1.925, 10462.306, 452.164, 52921.610 25/11/13,17:07:36,11,08,1, 12.0,1,1, 1.925, 10462.299, 452.167, 52921.609 25/11/13,17:07:36,12,08,1, 12.0,1,1, 1.925, 10462.288, 452.166, 52921.632 25/11/13,17:07:36,13,08,1, 12.0,1,1, 1.925, 10462.276, 452.114, 52921.598 25/11/13,17:07:36,14,08,1, 12.0,1,1, 1.925, 10462.279, 452.164, 52921.610 25/11/13,17:07:36,15,08,1, 12.0,1,1, 1.925, 10462.266, 452.114, 52921.594 25/11/13,17:07:36,16,08,1, 12.0,1,1, 1.925, 10462.281, 452.093, 52921.571 25/11/13,17:07:36,17,08,1, 12.0,1,1, 1.925, 10462.270, 452.103, 52921.536 25/11/13,17:07:36,18,08,1, 12.0,1,1, 1.925, 10462.278, 452.077, 52921.586 25/11/13,17:07:36,19,08,1, 12.0,1,1, 1.925, 10462.251, 452.041, 52921.617 25/11/13,17:07:37,00,08,1, 11.9,1,1, 1.917, 10462.247, 452.041, 52921.617 25/11/13,17:07:37,01,08,1, 11.9,1,1, 1.917, 10462.236, 452.015, 52921.514 25/11/13,17:07:37,02,08,1, 11.9,1,1, 1.917, 10462.241, 452.034, 52921.568 25/11/13,17:07:37,03,08,1, 11.9,1,1, 1.917, 10462.201, 451.986, 52921.567 25/11/13,17:07:37,04,08,1, 11.9,1,1, 1.917, 10462.215, 451.982, 52921.541 25/11/13,17:07:37,05,08,1, 11.9,1,1, 1.917, 10462.202, 451.971, 52921.570 25/11/13,17:07:37,06,08,1, 11.9,1,1, 1.917, 10462.221, 451.929, 52921.527 25/11/13,17:07:37,07,08,1, 11.9,1,1, 1.917, 10462.212, 451.970, 52921.575 25/11/13,17:07:37,08,08,1, 11.9,1,1, 1.917, 10462.207, 451.903, 52921.487 25/11/13,17:07:37,09,08,1, 11.9,1,1, 1.917, 10462.186, 451.902, 52921.596 25/11/13,17:07:37,10,08,1, 11.9,1,1, 1.917, 10462.194, 451.894, 52921.578 25/11/13,17:07:37,11,08,1, 11.9,1,1, 1.917, 10462.171, 451.881, 52921.522 25/11/13,17:07:37,12,08,1, 11.9,1,1, 1.917, 10462.165, 451.847, 52921.515 25/11/13,17:07:37,13,08,1, 11.9,1,1, 1.917, 10462.143, 451.850, 52921.457 25/11/13,17:07:37,14,08,1, 11.9,1,1, 1.917, 10462.146, 451.843, 52921.553 25/11/13,17:07:37,15,08,1, 11.9,1,1, 1.917, 10462.172, 451.822, 52921.549 25/11/13,17:07:37,16,08,1, 11.9,1,1, 1.917, 10462.166, 451.798, 52921.571 25/11/13,17:07:37,17,08,1, 11.9,1,1, 1.917, 10462.168, 451.800, 52921.541 25/11/13,17:07:37,18,08,1, 11.9,1,1, 1.917, 10462.140, 451.766, 52921.550 25/11/13,17:07:37,19,08,1, 11.9,1,1, 1.917, 10462.153, 451.763, 52921.509 25/11/13,17:07:38,00,08,1, 11.9,1,1, 1.924, 10462.147, 451.763, 52921.509 25/11/13,17:07:38,01,08,1, 11.9,1,1, 1.924, 10462.117, 451.710, 52921.458 25/11/13,17:07:38,02,08,1, 11.9,1,1, 1.924, 10462.116, 451.722, 52921.510 25/11/13,17:07:38,03,08,1, 11.9,1,1, 1.924, 10462.098, 451.713, 52921.561 25/11/13,17:07:38,04,08,1, 11.9,1,1, 1.924, 10462.072, 451.682, 52921.452 25/11/13,17:07:38,05,08,1, 11.9,1,1, 1.924, 10462.128, 451.671, 52921.527 25/11/13,17:07:38,06,08,1, 11.9,1,1, 1.924, 10462.124, 451.664, 52921.531 25/11/13,17:07:38,07,08,1, 11.9,1,1, 1.924, 10462.098, 451.633, 52921.487 25/11/13,17:07:38,08,08,1, 11.9,1,1, 1.924, 10462.114, 451.630, 52921.544 25/11/13,17:07:38,09,08,1, 11.9,1,1, 1.924, 10462.063, 451.628, 52921.465 25/11/13,17:07:38,10,08,1, 11.9,1,1, 1.924, 10462.078, 451.607, 52921.537 25/11/13,17:07:38,11,08,1, 11.9,1,1, 1.924, 10462.094, 451.603, 52921.447 25/11/13,17:07:38,12,08,1, 11.9,1,1, 1.924, 10462.087, 451.581, 52921.529 25/11/13,17:07:38,13,08,1, 11.9,1,1, 1.924, 10462.044, 451.543, 52921.471 25/11/13,17:07:38,14,08,1, 11.9,1,1, 1.924, 10462.028, 451.527, 52921.479 25/11/13,17:07:38,15,08,1, 11.9,1,1, 1.924, 10462.050, 451.520, 52921.504 25/11/13,17:07:38,16,08,1, 11.9,1,1, 1.924, 10462.063, 451.530, 52921.416 25/11/13,17:07:38,17,08,1, 11.9,1,1, 1.924, 10462.055, 451.501, 52921.467 25/11/13,17:07:38,18,08,1, 11.9,1,1, 1.924, 10462.037, 451.471, 52921.453 25/11/13,17:07:38,19,08,1, 11.9,1,1, 1.924, 10462.051, 451.497, 52921.505 25/11/13,17:07:39,00,08,1, 11.9,1,1, 1.924, 10462.047, 451.497, 52921.505 25/11/13,17:07:39,01,08,1, 11.9,1,1, 1.924, 10462.035, 451.422, 52921.436 25/11/13,17:07:39,02,08,1, 11.9,1,1, 1.924, 10462.006, 451.434, 52921.483 25/11/13,17:07:39,03,08,1, 11.9,1,1, 1.924, 10462.023, 451.398, 52921.484 25/11/13,17:07:39,04,08,1, 11.9,1,1, 1.924, 10462.004, 451.391, 52921.369 25/11/13,17:07:39,05,08,1, 11.9,1,1, 1.924, 10461.969, 451.356, 52921.484 25/11/13,17:07:39,06,08,1, 11.9,1,1, 1.924, 10461.988, 451.332, 52921.496 25/11/13,17:07:39,07,08,1, 11.9,1,1, 1.924, 10461.979, 451.361, 52921.425 25/11/13,17:07:39,08,08,1, 11.9,1,1, 1.924, 10462.017, 451.374, 52921.440 25/11/13,17:07:39,09,08,1, 11.9,1,1, 1.924, 10461.992, 451.331, 52921.497 25/11/13,17:07:39,10,08,1, 11.9,1,1, 1.924, 10461.981, 451.324, 52921.438 25/11/13,17:07:39,11,08,1, 11.9,1,1, 1.924, 10461.968, 451.290, 52921.501 25/11/13,17:07:39,12,08,1, 11.9,1,1, 1.924, 10461.971, 451.275, 52921.517 25/11/13,17:07:39,13,08,1, 11.9,1,1, 1.924, 10461.990, 451.230, 52921.467 25/11/13,17:07:39,14,08,1, 11.9,1,1, 1.924, 10461.969, 451.246, 52921.408 25/11/13,17:07:39,15,08,1, 11.9,1,1, 1.924, 10461.949, 451.244, 52921.416 25/11/13,17:07:39,16,08,1, 11.9,1,1, 1.924, 10461.968, 451.209, 52921.434 25/11/13,17:07:39,17,08,1, 11.9,1,1, 1.924, 10461.968, 451.224, 52921.396 25/11/13,17:07:39,18,08,1, 11.9,1,1, 1.924, 10461.960, 451.178, 52921.407 25/11/13,17:07:39,19,08,1, 11.9,1,1, 1.924, 10461.928, 451.155, 52921.424 25/11/13,17:07:40,00,08,1, 11.9,1,1, 1.922, 10461.922, 451.155, 52921.424 25/11/13,17:07:40,01,08,1, 11.9,1,1, 1.922, 10461.927, 451.124, 52921.436 25/11/13,17:07:40,02,08,1, 11.9,1,1, 1.922, 10461.908, 451.123, 52921.430 25/11/13,17:07:40,03,08,1, 11.9,1,1, 1.922, 10461.925, 451.078, 52921.353 25/11/13,17:07:40,04,08,1, 11.9,1,1, 1.922, 10461.926, 451.122, 52921.373 25/11/13,17:07:40,05,08,1, 11.9,1,1, 1.922, 10461.954, 451.080, 52921.418 25/11/13,17:07:40,06,08,1, 11.9,1,1, 1.922, 10461.913, 451.061, 52921.348 25/11/13,17:07:40,07,08,1, 11.9,1,1, 1.922, 10461.907, 451.060, 52921.388 25/11/13,17:07:40,08,08,1, 11.9,1,1, 1.922, 10461.900, 451.032, 52921.401 25/11/13,17:07:40,09,08,1, 11.9,1,1, 1.922, 10461.886, 451.043, 52921.438 25/11/13,17:07:40,10,08,1, 11.9,1,1, 1.922, 10461.881, 451.007, 52921.438 25/11/13,17:07:40,11,08,1, 11.9,1,1, 1.922, 10461.889, 450.977, 52921.373 25/11/13,17:07:40,12,08,1, 11.9,1,1, 1.922, 10461.881, 450.968, 52921.387 25/11/13,17:07:40,13,08,1, 11.9,1,1, 1.922, 10461.874, 450.969, 52921.368 25/11/13,17:07:40,14,08,1, 11.9,1,1, 1.922, 10461.891, 450.969, 52921.455 25/11/13,17:07:40,15,08,1, 11.9,1,1, 1.922, 10461.896, 450.943, 52921.382 25/11/13,17:07:40,16,08,1, 11.9,1,1, 1.922, 10461.861, 450.922, 52921.347 25/11/13,17:07:40,17,08,1, 11.9,1,1, 1.922, 10461.863, 450.887, 52921.347 25/11/13,17:07:40,18,08,1, 11.9,1,1, 1.922, 10461.882, 450.869, 52921.369 25/11/13,17:07:40,19,08,1, 11.9,1,1, 1.922, 10461.816, 450.838, 52921.295 25/11/13,17:07:41,00,08,1, 11.9,1,1, 1.925, 10461.813, 450.838, 52921.295 25/11/13,17:07:41,01,08,1, 11.9,1,1, 1.925, 10461.853, 450.840, 52921.417 25/11/13,17:07:41,02,08,1, 11.9,1,1, 1.925, 10461.836, 450.843, 52921.350 25/11/13,17:07:41,03,08,1, 11.9,1,1, 1.925, 10461.827, 450.806, 52921.322 25/11/13,17:07:41,04,08,1, 11.9,1,1, 1.925, 10461.813, 450.760, 52921.280 25/11/13,17:07:41,05,08,1, 11.9,1,1, 1.925, 10461.837, 450.764, 52921.470 25/11/13,17:07:41,06,08,1, 11.9,1,1, 1.925, 10461.834, 450.748, 52921.401 25/11/13,17:07:41,07,08,1, 11.9,1,1, 1.925, 10461.846, 450.737, 52921.349 25/11/13,17:07:41,08,08,1, 11.9,1,1, 1.925, 10461.792, 450.735, 52921.374 25/11/13,17:07:41,09,08,1, 11.9,1,1, 1.925, 10461.833, 450.753, 52921.368 25/11/13,17:07:41,10,08,1, 11.9,1,1, 1.925, 10461.830, 450.721, 52921.391 25/11/13,17:07:41,11,08,1, 11.9,1,1, 1.925, 10461.811, 450.669, 52921.360 25/11/13,17:07:41,12,08,1, 11.9,1,1, 1.925, 10461.787, 450.668, 52921.311 25/11/13,17:07:41,13,08,1, 11.9,1,1, 1.925, 10461.781, 450.641, 52921.259 25/11/13,17:07:41,14,08,1, 11.9,1,1, 1.925, 10461.803, 450.638, 52921.359 25/11/13,17:07:41,15,08,1, 11.9,1,1, 1.925, 10461.801, 450.605, 52921.328 25/11/13,17:07:41,16,08,1, 11.9,1,1, 1.925, 10461.799, 450.649, 52921.358 25/11/13,17:07:41,17,08,1, 11.9,1,1, 1.925, 10461.762, 450.597, 52921.372 25/11/13,17:07:41,18,08,1, 11.9,1,1, 1.925, 10461.754, 450.542, 52921.384 25/11/13,17:07:41,19,08,1, 11.9,1,1, 1.925, 10461.785, 450.538, 52921.304 25/11/13,17:07:42,00,08,1, 12.0,1,1, 1.923, 10461.780, 450.538, 52921.304 25/11/13,17:07:42,01,08,1, 12.0,1,1, 1.923, 10461.774, 450.527, 52921.327 25/11/13,17:07:42,02,08,1, 12.0,1,1, 1.923, 10461.768, 450.486, 52921.295 25/11/13,17:07:42,03,08,1, 12.0,1,1, 1.923, 10461.764, 450.517, 52921.312 25/11/13,17:07:42,04,08,1, 12.0,1,1, 1.923, 10461.700, 450.506, 52921.401 25/11/13,17:07:42,05,08,1, 12.0,1,1, 1.923, 10461.758, 450.450, 52921.384 25/11/13,17:07:42,06,08,1, 12.0,1,1, 1.923, 10461.776, 450.493, 52921.319 25/11/13,17:07:42,07,08,1, 12.0,1,1, 1.923, 10461.737, 450.442, 52921.302 25/11/13,17:07:42,08,08,1, 12.0,1,1, 1.923, 10461.731, 450.418, 52921.306 25/11/13,17:07:42,09,08,1, 12.0,1,1, 1.923, 10461.764, 450.421, 52921.254 25/11/13,17:07:42,10,08,1, 12.0,1,1, 1.923, 10461.743, 450.409, 52921.233 25/11/13,17:07:42,11,08,1, 12.0,1,1, 1.923, 10461.753, 450.367, 52921.287 25/11/13,17:07:42,12,08,1, 12.0,1,1, 1.923, 10461.748, 450.368, 52921.330 25/11/13,17:07:42,13,08,1, 12.0,1,1, 1.923, 10461.746, 450.364, 52921.228 25/11/13,17:07:42,14,08,1, 12.0,1,1, 1.923, 10461.734, 450.321, 52921.307 25/11/13,17:07:42,15,08,1, 12.0,1,1, 1.923, 10461.743, 450.329, 52921.250 25/11/13,17:07:42,16,08,1, 12.0,1,1, 1.923, 10461.704, 450.292, 52921.314 25/11/13,17:07:42,17,08,1, 12.0,1,1, 1.923, 10461.716, 450.282, 52921.246 25/11/13,17:07:42,18,08,1, 12.0,1,1, 1.923, 10461.712, 450.244, 52921.246 25/11/13,17:07:42,19,08,1, 12.0,1,1, 1.923, 10461.705, 450.244, 52921.271 25/11/13,17:07:43,00,08,1, 11.9,1,1, 1.914, 10461.705, 450.244, 52921.271 25/11/13,17:07:43,01,08,1, 11.9,1,1, 1.914, 10461.696, 450.249, 52921.316 25/11/13,17:07:43,02,08,1, 11.9,1,1, 1.914, 10461.682, 450.204, 52921.223 25/11/13,17:07:43,03,08,1, 11.9,1,1, 1.914, 10461.675, 450.214, 52921.224 25/11/13,17:07:43,04,08,1, 11.9,1,1, 1.914, 10461.678, 450.180, 52921.223 25/11/13,17:07:43,05,08,1, 11.9,1,1, 1.914, 10461.682, 450.146, 52921.189 25/11/13,17:07:43,06,08,1, 11.9,1,1, 1.914, 10461.691, 450.148, 52921.275 25/11/13,17:07:43,07,08,1, 11.9,1,1, 1.914, 10461.680, 450.120, 52921.269 25/11/13,17:07:43,08,08,1, 11.9,1,1, 1.914, 10461.667, 450.131, 52921.206 25/11/13,17:07:43,09,08,1, 11.9,1,1, 1.914, 10461.659, 450.091, 52921.244 25/11/13,17:07:43,10,08,1, 11.9,1,1, 1.914, 10461.666, 450.082, 52921.275 25/11/13,17:07:43,11,08,1, 11.9,1,1, 1.914, 10461.675, 450.073, 52921.185 25/11/13,17:07:43,12,08,1, 11.9,1,1, 1.914, 10461.682, 450.093, 52921.284 25/11/13,17:07:43,13,08,1, 11.9,1,1, 1.914, 10461.674, 450.038, 52921.241 25/11/13,17:07:43,14,08,1, 11.9,1,1, 1.914, 10461.663, 450.012, 52921.217 25/11/13,17:07:43,15,08,1, 11.9,1,1, 1.914, 10461.665, 450.015, 52921.281 25/11/13,17:07:43,16,08,1, 11.9,1,1, 1.914, 10461.642, 450.002, 52921.204 25/11/13,17:07:43,17,08,1, 11.9,1,1, 1.914, 10461.646, 449.995, 52921.181 25/11/13,17:07:43,18,08,1, 11.9,1,1, 1.914, 10461.647, 449.958, 52921.152 25/11/13,17:07:43,19,08,1, 11.9,1,1, 1.914, 10461.645, 449.953, 52921.144 25/11/13,17:07:44,00,08,1, 11.9,1,1, 1.919, 10461.638, 449.953, 52921.144 25/11/13,17:07:44,01,08,1, 11.9,1,1, 1.919, 10461.660, 449.921, 52921.216 25/11/13,17:07:44,02,08,1, 11.9,1,1, 1.919, 10461.622, 449.893, 52921.160 25/11/13,17:07:44,03,08,1, 11.9,1,1, 1.919, 10461.661, 449.915, 52921.272 25/11/13,17:07:44,04,08,1, 11.9,1,1, 1.919, 10461.641, 449.826, 52921.130 25/11/13,17:07:44,05,08,1, 11.9,1,1, 1.919, 10461.668, 449.828, 52920.911 25/11/13,17:07:44,06,08,1, 11.9,1,1, 1.919, 10461.620, 449.825, 52921.126 25/11/13,17:07:44,07,08,1, 11.9,1,1, 1.919, 10461.592, 449.832, 52921.289 25/11/13,17:07:44,08,08,1, 11.9,1,1, 1.919, 10461.610, 449.808, 52921.135 25/11/13,17:07:44,09,08,1, 11.9,1,1, 1.919, 10461.621, 449.776, 52921.169 25/11/13,17:07:44,10,08,1, 11.9,1,1, 1.919, 10461.631, 449.813, 52921.134 25/11/13,17:07:44,11,08,1, 11.9,1,1, 1.919, 10461.624, 449.785, 52921.204 25/11/13,17:07:44,12,08,1, 11.9,1,1, 1.919, 10461.645, 449.741, 52921.102 25/11/13,17:07:44,13,08,1, 11.9,1,1, 1.919, 10461.634, 449.721, 52921.152 25/11/13,17:07:44,14,08,1, 11.9,1,1, 1.919, 10461.590, 449.737, 52921.184 25/11/13,17:07:44,15,08,1, 11.9,1,1, 1.919, 10461.613, 449.687, 52921.098 25/11/13,17:07:44,16,08,1, 11.9,1,1, 1.919, 10461.599, 449.659, 52921.133 25/11/13,17:07:44,17,08,1, 11.9,1,1, 1.919, 10461.618, 449.717, 52921.168 25/11/13,17:07:44,18,08,1, 11.9,1,1, 1.919, 10461.618, 449.654, 52921.134 25/11/13,17:07:44,19,08,1, 11.9,1,1, 1.919, 10461.616, 449.639, 52921.167 25/11/13,17:07:45,00,08,1, 11.9,1,1, 1.924, 10461.613, 449.639, 52921.167 25/11/13,17:07:45,01,08,1, 11.9,1,1, 1.924, 10461.609, 449.628, 52921.154 25/11/13,17:07:45,02,08,1, 11.9,1,1, 1.924, 10461.598, 449.606, 52921.151 25/11/13,17:07:45,03,08,1, 11.9,1,1, 1.924, 10461.604, 449.557, 52921.085 25/11/13,17:07:45,04,08,1, 11.9,1,1, 1.924, 10461.601, 449.541, 52921.079 25/11/13,17:07:45,05,08,1, 11.9,1,1, 1.924, 10461.600, 449.549, 52921.121 25/11/13,17:07:45,06,08,1, 11.9,1,1, 1.924, 10461.613, 449.540, 52921.184 25/11/13,17:07:45,07,08,1, 11.9,1,1, 1.924, 10461.617, 449.546, 52921.138 25/11/13,17:07:45,08,08,1, 11.9,1,1, 1.924, 10461.589, 449.538, 52921.107 25/11/13,17:07:45,09,08,1, 11.9,1,1, 1.924, 10461.593, 449.512, 52921.109 25/11/13,17:07:45,10,08,1, 11.9,1,1, 1.924, 10461.578, 449.500, 52921.145 25/11/13,17:07:45,11,08,1, 11.9,1,1, 1.924, 10461.574, 449.466, 52921.120 25/11/13,17:07:45,12,08,1, 11.9,1,1, 1.924, 10461.591, 449.449, 52921.123 25/11/13,17:07:45,13,08,1, 11.9,1,1, 1.924, 10461.585, 449.422, 52921.079 25/11/13,17:07:45,14,08,1, 11.9,1,1, 1.924, 10461.574, 449.433, 52921.091 25/11/13,17:07:45,15,08,1, 11.9,1,1, 1.924, 10461.589, 449.411, 52921.075 25/11/13,17:07:45,16,08,1, 11.9,1,1, 1.924, 10461.588, 449.427, 52921.109 25/11/13,17:07:45,17,08,1, 11.9,1,1, 1.924, 10461.584, 449.377, 52921.097 25/11/13,17:07:45,18,08,1, 11.9,1,1, 1.924, 10461.571, 449.368, 52921.077 25/11/13,17:07:45,19,08,1, 11.9,1,1, 1.924, 10461.590, 449.350, 52921.122 25/11/13,17:07:46,00,08,1, 11.9,1,1, 1.921, 10461.588, 449.350, 52921.122 25/11/13,17:07:46,01,08,1, 11.9,1,1, 1.921, 10461.571, 449.340, 52921.140 25/11/13,17:07:46,02,08,1, 11.9,1,1, 1.921, 10461.576, 449.267, 52921.048 25/11/13,17:07:46,03,08,1, 11.9,1,1, 1.921, 10461.588, 449.276, 52921.049 25/11/13,17:07:46,04,08,1, 11.9,1,1, 1.921, 10461.588, 449.260, 52921.059 25/11/13,17:07:46,05,08,1, 11.9,1,1, 1.921, 10461.573, 449.253, 52920.994 25/11/13,17:07:46,06,08,1, 11.9,1,1, 1.921, 10461.581, 449.272, 52921.064 25/11/13,17:07:46,07,08,1, 11.9,1,1, 1.921, 10461.554, 449.221, 52921.118 25/11/13,17:07:46,08,08,1, 11.9,1,1, 1.921, 10461.552, 449.211, 52921.001 25/11/13,17:07:46,09,08,1, 11.9,1,1, 1.921, 10461.572, 449.189, 52921.127 25/11/13,17:07:46,10,08,1, 11.9,1,1, 1.921, 10461.565, 449.172, 52920.978 25/11/13,17:07:46,11,08,1, 11.9,1,1, 1.921, 10461.562, 449.157, 52920.983 25/11/13,17:07:46,12,08,1, 11.9,1,1, 1.921, 10461.590, 449.160, 52921.059 25/11/13,17:07:46,13,08,1, 11.9,1,1, 1.921, 10461.585, 449.157, 52920.997 25/11/13,17:07:46,14,08,1, 11.9,1,1, 1.921, 10461.563, 449.119, 52921.036 25/11/13,17:07:46,15,08,1, 11.9,1,1, 1.921, 10461.563, 449.130, 52921.055 25/11/13,17:07:46,16,08,1, 11.9,1,1, 1.921, 10461.548, 449.112, 52921.065 25/11/13,17:07:46,17,08,1, 11.9,1,1, 1.921, 10461.548, 449.078, 52921.013 25/11/13,17:07:46,18,08,1, 11.9,1,1, 1.921, 10461.568, 449.097, 52921.003 25/11/13,17:07:46,19,08,1, 11.9,1,1, 1.921, 10461.569, 449.074, 52920.974 25/11/13,17:07:47,00,07,1, 12.0,1,1, 1.924, 10461.563, 449.074, 52920.974 25/11/13,17:07:47,01,07,1, 12.0,1,1, 1.924, 10461.573, 449.061, 52921.070 25/11/13,17:07:47,02,07,1, 12.0,1,1, 1.924, 10461.564, 449.030, 52920.978 25/11/13,17:07:47,03,07,1, 12.0,1,1, 1.924, 10461.581, 449.038, 52921.091 25/11/13,17:07:47,04,07,1, 12.0,1,1, 1.924, 10461.547, 448.980, 52920.989 25/11/13,17:07:47,05,07,1, 12.0,1,1, 1.924, 10461.536, 448.950, 52920.954 25/11/13,17:07:47,06,07,1, 12.0,1,1, 1.924, 10461.572, 448.986, 52921.052 25/11/13,17:07:47,07,07,1, 12.0,1,1, 1.924, 10461.560, 448.964, 52921.017 25/11/13,17:07:47,08,07,1, 12.0,1,1, 1.924, 10461.562, 448.943, 52920.981 25/11/13,17:07:47,09,07,1, 12.0,1,1, 1.924, 10461.552, 448.935, 52920.978 25/11/13,17:07:47,10,07,1, 12.0,1,1, 1.924, 10461.557, 448.958, 52921.108 25/11/13,17:07:47,11,07,1, 12.0,1,1, 1.924, 10461.541, 448.903, 52920.926 25/11/13,17:07:47,12,07,1, 12.0,1,1, 1.924, 10461.550, 448.858, 52920.979 25/11/13,17:07:47,13,07,1, 12.0,1,1, 1.924, 10461.556, 448.896, 52921.007 25/11/13,17:07:47,14,07,1, 12.0,1,1, 1.924, 10461.543, 448.848, 52920.941 25/11/13,17:07:47,15,07,1, 12.0,1,1, 1.924, 10461.537, 448.864, 52921.045 25/11/13,17:07:47,16,07,1, 12.0,1,1, 1.924, 10461.538, 448.819, 52920.999 25/11/13,17:07:47,17,07,1, 12.0,1,1, 1.924, 10461.547, 448.853, 52921.041 25/11/13,17:07:47,18,07,1, 12.0,1,1, 1.924, 10461.534, 448.802, 52920.990 25/11/13,17:07:47,19,07,1, 12.0,1,1, 1.924, 10461.549, 448.792, 52921.023 25/11/13,17:07:48,00,07,1, 11.9,1,1, 1.915, 10461.546, 448.792, 52921.023 25/11/13,17:07:48,01,07,1, 11.9,1,1, 1.915, 10461.542, 448.762, 52920.963 25/11/13,17:07:48,02,07,1, 11.9,1,1, 1.915, 10461.558, 448.761, 52921.036 25/11/13,17:07:48,03,07,1, 11.9,1,1, 1.915, 10461.562, 448.758, 52921.024 25/11/13,17:07:48,04,07,1, 11.9,1,1, 1.915, 10461.524, 448.733, 52920.919 25/11/13,17:07:48,05,07,1, 11.9,1,1, 1.915, 10461.540, 448.708, 52920.984 25/11/13,17:07:48,06,07,1, 11.9,1,1, 1.915, 10461.513, 448.681, 52920.896 25/11/13,17:07:48,07,07,1, 11.9,1,1, 1.915, 10461.520, 448.666, 52920.942 25/11/13,17:07:48,08,07,1, 11.9,1,1, 1.915, 10461.524, 448.660, 52920.896 25/11/13,17:07:48,09,07,1, 11.9,1,1, 1.915, 10461.539, 448.658, 52920.882 25/11/13,17:07:48,10,07,1, 11.9,1,1, 1.915, 10461.519, 448.644, 52920.972 25/11/13,17:07:48,11,07,1, 11.9,1,1, 1.915, 10461.500, 448.629, 52920.940 25/11/13,17:07:48,12,07,1, 11.9,1,1, 1.915, 10461.513, 448.629, 52921.011 25/11/13,17:07:48,13,07,1, 11.9,1,1, 1.915, 10461.510, 448.621, 52920.982 25/11/13,17:07:48,14,07,1, 11.9,1,1, 1.915, 10461.503, 448.609, 52920.971 25/11/13,17:07:48,15,07,1, 11.9,1,1, 1.915, 10461.513, 448.578, 52920.967 25/11/13,17:07:48,16,07,1, 11.9,1,1, 1.915, 10461.496, 448.524, 52920.970 25/11/13,17:07:48,17,07,1, 11.9,1,1, 1.915, 10461.497, 448.544, 52920.964 25/11/13,17:07:48,18,07,1, 11.9,1,1, 1.915, 10461.507, 448.528, 52920.878 25/11/13,17:07:48,19,07,1, 11.9,1,1, 1.915, 10461.492, 448.540, 52920.950 25/11/13,17:07:49,00,08,1, 11.9,1,1, 1.926, 10461.488, 448.540, 52920.950 25/11/13,17:07:49,01,08,1, 11.9,1,1, 1.926, 10461.487, 448.512, 52920.939 25/11/13,17:07:49,02,08,1, 11.9,1,1, 1.926, 10461.488, 448.471, 52920.847 25/11/13,17:07:49,03,08,1, 11.9,1,1, 1.926, 10461.494, 448.466, 52920.921 25/11/13,17:07:49,04,08,1, 11.9,1,1, 1.926, 10461.477, 448.458, 52920.956 25/11/13,17:07:49,05,08,1, 11.9,1,1, 1.926, 10461.487, 448.430, 52920.892 25/11/13,17:07:49,06,08,1, 11.9,1,1, 1.926, 10461.495, 448.402, 52920.956 25/11/13,17:07:49,07,08,1, 11.9,1,1, 1.926, 10461.475, 448.399, 52920.878 25/11/13,17:07:49,08,08,1, 11.9,1,1, 1.926, 10461.450, 448.397, 52920.855 25/11/13,17:07:49,09,08,1, 11.9,1,1, 1.926, 10461.477, 448.377, 52920.913 25/11/13,17:07:49,10,08,1, 11.9,1,1, 1.926, 10461.483, 448.407, 52920.953 25/11/13,17:07:49,11,08,1, 11.9,1,1, 1.926, 10461.486, 448.382, 52920.926 25/11/13,17:07:49,12,08,1, 11.9,1,1, 1.926, 10461.496, 448.320, 52920.823 25/11/13,17:07:49,13,08,1, 11.9,1,1, 1.926, 10461.497, 448.356, 52920.932 25/11/13,17:07:49,14,08,1, 11.9,1,1, 1.926, 10461.468, 448.308, 52920.879 25/11/13,17:07:49,15,08,1, 11.9,1,1, 1.926, 10461.492, 448.288, 52920.885 25/11/13,17:07:49,16,08,1, 11.9,1,1, 1.926, 10461.472, 448.320, 52920.891 25/11/13,17:07:49,17,08,1, 11.9,1,1, 1.926, 10461.473, 448.289, 52920.864 25/11/13,17:07:49,18,08,1, 11.9,1,1, 1.926, 10461.503, 448.281, 52920.908 25/11/13,17:07:49,19,08,1, 11.9,1,1, 1.926, 10461.484, 448.288, 52920.868 25/11/13,17:07:50,00,08,1, 11.9,1,1, 1.924, 10461.479, 448.288, 52920.868 25/11/13,17:07:50,01,08,1, 11.9,1,1, 1.924, 10461.494, 448.248, 52920.929 25/11/13,17:07:50,02,08,1, 11.9,1,1, 1.924, 10461.464, 448.241, 52920.849 25/11/13,17:07:50,03,08,1, 11.9,1,1, 1.924, 10461.453, 448.234, 52920.849 25/11/13,17:07:50,04,08,1, 11.9,1,1, 1.924, 10461.425, 448.170, 52920.884 25/11/13,17:07:50,05,08,1, 11.9,1,1, 1.924, 10461.447, 448.176, 52920.869 25/11/13,17:07:50,06,08,1, 11.9,1,1, 1.924, 10461.464, 448.165, 52920.848 25/11/13,17:07:50,07,08,1, 11.9,1,1, 1.924, 10461.455, 448.136, 52920.726 25/11/13,17:07:50,08,08,1, 11.9,1,1, 1.924, 10461.441, 448.131, 52920.848 25/11/13,17:07:50,09,08,1, 11.9,1,1, 1.924, 10461.464, 448.130, 52920.835 25/11/13,17:07:50,10,08,1, 11.9,1,1, 1.924, 10461.450, 448.118, 52920.851 25/11/13,17:07:50,11,08,1, 11.9,1,1, 1.924, 10461.436, 448.085, 52920.831 25/11/13,17:07:50,12,08,1, 11.9,1,1, 1.924, 10461.444, 448.093, 52920.847 25/11/13,17:07:50,13,08,1, 11.9,1,1, 1.924, 10461.431, 448.067, 52920.877 25/11/13,17:07:50,14,08,1, 11.9,1,1, 1.924, 10461.423, 448.091, 52920.845 25/11/13,17:07:50,15,08,1, 11.9,1,1, 1.924, 10461.428, 448.021, 52920.834 25/11/13,17:07:50,16,08,1, 11.9,1,1, 1.924, 10461.434, 448.036, 52920.882 25/11/13,17:07:50,17,08,1, 11.9,1,1, 1.924, 10461.418, 448.031, 52920.756 25/11/13,17:07:50,18,08,1, 11.9,1,1, 1.924, 10461.411, 448.013, 52920.811 25/11/13,17:07:50,19,08,1, 11.9,1,1, 1.924, 10461.389, 448.010, 52920.714 25/11/13,17:07:51,00,08,1, 11.9,1,1, 1.925, 10461.388, 448.010, 52920.714 25/11/13,17:07:51,01,08,1, 11.9,1,1, 1.925, 10461.412, 447.990, 52920.864 25/11/13,17:07:51,02,08,1, 11.9,1,1, 1.925, 10461.395, 447.971, 52920.881 25/11/13,17:07:51,03,08,1, 11.9,1,1, 1.925, 10461.394, 447.951, 52920.814 25/11/13,17:07:51,04,08,1, 11.9,1,1, 1.925, 10461.400, 447.930, 52920.859 25/11/13,17:07:51,05,08,1, 11.9,1,1, 1.925, 10461.381, 447.915, 52920.833 25/11/13,17:07:51,06,08,1, 11.9,1,1, 1.925, 10461.385, 447.903, 52920.761 25/11/13,17:07:51,07,08,1, 11.9,1,1, 1.925, 10461.396, 447.937, 52920.833 25/11/13,17:07:51,08,08,1, 11.9,1,1, 1.925, 10461.372, 447.881, 52920.796 25/11/13,17:07:51,09,08,1, 11.9,1,1, 1.925, 10461.392, 447.906, 52920.836 25/11/13,17:07:51,10,08,1, 11.9,1,1, 1.925, 10461.393, 447.874, 52920.805 25/11/13,17:07:51,11,08,1, 11.9,1,1, 1.925, 10461.401, 447.834, 52920.766 25/11/13,17:07:51,12,08,1, 11.9,1,1, 1.925, 10461.401, 447.826, 52920.810 25/11/13,17:07:51,13,08,1, 11.9,1,1, 1.925, 10461.399, 447.820, 52920.762 25/11/13,17:07:51,14,08,1, 11.9,1,1, 1.925, 10461.394, 447.841, 52920.791 25/11/13,17:07:51,15,08,1, 11.9,1,1, 1.925, 10461.376, 447.801, 52920.828 25/11/13,17:07:51,16,08,1, 11.9,1,1, 1.925, 10461.413, 447.830, 52920.809 25/11/13,17:07:51,17,08,1, 11.9,1,1, 1.925, 10461.369, 447.784, 52920.790 25/11/13,17:07:51,18,08,1, 11.9,1,1, 1.925, 10461.380, 447.766, 52920.777 25/11/13,17:07:51,19,08,1, 11.9,1,1, 1.925, 10461.394, 447.758, 52920.800 25/11/13,17:07:52,00,08,1, 11.9,1,1, 1.926, 10461.388, 447.758, 52920.800 25/11/13,17:07:52,01,08,1, 11.9,1,1, 1.926, 10461.385, 447.738, 52920.800 25/11/13,17:07:52,02,08,1, 11.9,1,1, 1.926, 10461.376, 447.695, 52920.732 25/11/13,17:07:52,03,08,1, 11.9,1,1, 1.926, 10461.354, 447.751, 52920.766 25/11/13,17:07:52,04,08,1, 11.9,1,1, 1.926, 10461.368, 447.727, 52920.766 25/11/13,17:07:52,05,08,1, 11.9,1,1, 1.926, 10461.360, 447.690, 52920.793 25/11/13,17:07:52,06,08,1, 11.9,1,1, 1.926, 10461.361, 447.709, 52920.807 25/11/13,17:07:52,07,08,1, 11.9,1,1, 1.926, 10461.339, 447.676, 52920.686 25/11/13,17:07:52,08,08,1, 11.9,1,1, 1.926, 10461.361, 447.676, 52920.748 25/11/13,17:07:52,09,08,1, 11.9,1,1, 1.926, 10461.353, 447.649, 52920.789 25/11/13,17:07:52,10,08,1, 11.9,1,1, 1.926, 10461.351, 447.668, 52920.748 25/11/13,17:07:52,11,08,1, 11.9,1,1, 1.926, 10461.351, 447.635, 52920.826 25/11/13,17:07:52,12,08,1, 11.9,1,1, 1.926, 10461.341, 447.620, 52920.768 25/11/13,17:07:52,13,08,1, 11.9,1,1, 1.926, 10461.336, 447.643, 52920.766 25/11/13,17:07:52,14,08,1, 11.9,1,1, 1.926, 10461.309, 447.556, 52920.742 25/11/13,17:07:52,15,08,1, 11.9,1,1, 1.926, 10461.331, 447.610, 52920.731 25/11/13,17:07:52,16,08,1, 11.9,1,1, 1.926, 10461.310, 447.604, 52920.756 25/11/13,17:07:52,17,08,1, 11.9,1,1, 1.926, 10461.324, 447.576, 52920.782 25/11/13,17:07:52,18,08,1, 11.9,1,1, 1.926, 10461.319, 447.570, 52920.747 25/11/13,17:07:52,19,08,1, 11.9,1,1, 1.926, 10461.324, 447.557, 52920.733 25/11/13,17:07:53,00,08,1, 11.9,1,1, 1.929, 10461.321, 447.557, 52920.733 25/11/13,17:07:53,01,08,1, 11.9,1,1, 1.929, 10461.306, 447.518, 52920.735 25/11/13,17:07:53,02,08,1, 11.9,1,1, 1.929, 10461.323, 447.531, 52920.691 25/11/13,17:07:53,03,08,1, 11.9,1,1, 1.929, 10461.312, 447.495, 52920.678 25/11/13,17:07:53,04,08,1, 11.9,1,1, 1.929, 10461.318, 447.468, 52920.734 25/11/13,17:07:53,05,08,1, 11.9,1,1, 1.929, 10461.304, 447.467, 52920.764 25/11/13,17:07:53,06,08,1, 11.9,1,1, 1.929, 10461.316, 447.466, 52920.688 25/11/13,17:07:53,07,08,1, 11.9,1,1, 1.929, 10461.295, 447.482, 52920.733 25/11/13,17:07:53,08,08,1, 11.9,1,1, 1.929, 10461.294, 447.435, 52920.763 25/11/13,17:07:53,09,08,1, 11.9,1,1, 1.929, 10461.319, 447.454, 52920.697 25/11/13,17:07:53,10,08,1, 11.9,1,1, 1.929, 10461.327, 447.408, 52920.677 25/11/13,17:07:53,11,08,1, 11.9,1,1, 1.929, 10461.299, 447.420, 52920.780 25/11/13,17:07:53,12,08,1, 11.9,1,1, 1.929, 10461.299, 447.373, 52920.749 25/11/13,17:07:53,13,08,1, 11.9,1,1, 1.929, 10461.261, 447.416, 52920.699 25/11/13,17:07:53,14,08,1, 11.9,1,1, 1.929, 10461.292, 447.382, 52920.690 25/11/13,17:07:53,15,08,1, 11.9,1,1, 1.929, 10461.275, 447.382, 52920.734 25/11/13,17:07:53,16,08,1, 11.9,1,1, 1.929, 10461.301, 447.366, 52920.683 25/11/13,17:07:53,17,08,1, 11.9,1,1, 1.929, 10461.281, 447.312, 52920.491 25/11/13,17:07:53,18,08,1, 11.9,1,1, 1.929, 10461.285, 447.347, 52920.735 25/11/13,17:07:53,19,08,1, 11.9,1,1, 1.929, 10461.289, 447.319, 52920.690 25/11/13,17:07:54,00,08,1, 12.0,1,1, 1.924, 10461.287, 447.319, 52920.690 25/11/13,17:07:54,01,08,1, 12.0,1,1, 1.924, 10461.272, 447.294, 52920.661 25/11/13,17:07:54,02,08,1, 12.0,1,1, 1.924, 10461.278, 447.297, 52920.742 25/11/13,17:07:54,03,08,1, 12.0,1,1, 1.924, 10461.276, 447.312, 52920.686 25/11/13,17:07:54,04,08,1, 12.0,1,1, 1.924, 10461.277, 447.295, 52920.652 25/11/13,17:07:54,05,08,1, 12.0,1,1, 1.924, 10461.286, 447.270, 52920.692 25/11/13,17:07:54,06,08,1, 12.0,1,1, 1.924, 10461.301, 447.272, 52920.692 25/11/13,17:07:54,07,08,1, 12.0,1,1, 1.924, 10461.289, 447.218, 52920.702 25/11/13,17:07:54,08,08,1, 12.0,1,1, 1.924, 10461.292, 447.228, 52920.791 25/11/13,17:07:54,09,08,1, 12.0,1,1, 1.924, 10461.275, 447.227, 52920.696 25/11/13,17:07:54,10,08,1, 12.0,1,1, 1.924, 10461.254, 447.211, 52920.729 25/11/13,17:07:54,11,08,1, 12.0,1,1, 1.924, 10461.263, 447.209, 52920.724 25/11/13,17:07:54,12,08,1, 12.0,1,1, 1.924, 10461.233, 447.162, 52920.699 25/11/13,17:07:54,13,08,1, 12.0,1,1, 1.924, 10461.253, 447.202, 52920.665 25/11/13,17:07:54,14,08,1, 12.0,1,1, 1.924, 10461.277, 447.167, 52920.656 25/11/13,17:07:54,15,08,1, 12.0,1,1, 1.924, 10461.242, 447.122, 52920.650 25/11/13,17:07:54,16,08,1, 12.0,1,1, 1.924, 10461.276, 447.157, 52920.661 25/11/13,17:07:54,17,08,1, 12.0,1,1, 1.924, 10461.245, 447.092, 52920.601 25/11/13,17:07:54,18,08,1, 12.0,1,1, 1.924, 10461.259, 447.109, 52920.634 25/11/13,17:07:54,19,08,1, 12.0,1,1, 1.924, 10461.242, 447.115, 52920.618 25/11/13,17:07:55,00,08,1, 11.9,1,1, 1.916, 10461.237, 447.115, 52920.618 25/11/13,17:07:55,01,08,1, 11.9,1,1, 1.916, 10461.252, 447.101, 52920.674 25/11/13,17:07:55,02,08,1, 11.9,1,1, 1.916, 10461.259, 447.068, 52920.624 25/11/13,17:07:55,03,08,1, 11.9,1,1, 1.916, 10461.256, 447.082, 52920.690 25/11/13,17:07:55,04,08,1, 11.9,1,1, 1.916, 10461.241, 447.020, 52920.658 25/11/13,17:07:55,05,08,1, 11.9,1,1, 1.916, 10461.211, 447.066, 52920.634 25/11/13,17:07:55,06,08,1, 11.9,1,1, 1.916, 10461.225, 447.055, 52920.605 25/11/13,17:07:55,07,08,1, 11.9,1,1, 1.916, 10461.253, 447.014, 52920.684 25/11/13,17:07:55,08,08,1, 11.9,1,1, 1.916, 10461.240, 447.024, 52920.672 25/11/13,17:07:55,09,08,1, 11.9,1,1, 1.916, 10461.251, 446.999, 52920.651 25/11/13,17:07:55,10,08,1, 11.9,1,1, 1.916, 10461.252, 446.993, 52920.702 25/11/13,17:07:55,11,08,1, 11.9,1,1, 1.916, 10461.236, 446.997, 52920.697 25/11/13,17:07:55,12,08,1, 11.9,1,1, 1.916, 10461.253, 446.971, 52920.638 25/11/13,17:07:55,13,08,1, 11.9,1,1, 1.916, 10461.242, 446.991, 52920.670 25/11/13,17:07:55,14,08,1, 11.9,1,1, 1.916, 10461.223, 446.941, 52920.663 25/11/13,17:07:55,15,08,1, 11.9,1,1, 1.916, 10461.236, 446.941, 52920.596 25/11/13,17:07:55,16,08,1, 11.9,1,1, 1.916, 10461.233, 446.927, 52920.646 25/11/13,17:07:55,17,08,1, 11.9,1,1, 1.916, 10461.201, 446.930, 52920.538 25/11/13,17:07:55,18,08,1, 11.9,1,1, 1.916, 10461.253, 446.904, 52920.627 25/11/13,17:07:55,19,08,1, 11.9,1,1, 1.916, 10461.239, 446.923, 52920.554 25/11/13,17:07:56,00,07,1, 11.9,1,1, 1.923, 10461.237, 446.923, 52920.554 25/11/13,17:07:56,01,07,1, 11.9,1,1, 1.923, 10461.240, 446.883, 52920.655 25/11/13,17:07:56,02,07,1, 11.9,1,1, 1.923, 10461.222, 446.867, 52920.624 25/11/13,17:07:56,03,07,1, 11.9,1,1, 1.923, 10461.250, 446.886, 52920.617 25/11/13,17:07:56,04,07,1, 11.9,1,1, 1.923, 10461.224, 446.867, 52920.664 25/11/13,17:07:56,05,07,1, 11.9,1,1, 1.923, 10461.240, 446.853, 52920.663 25/11/13,17:07:56,06,07,1, 11.9,1,1, 1.923, 10461.239, 446.832, 52920.577 25/11/13,17:07:56,07,07,1, 11.9,1,1, 1.923, 10461.227, 446.832, 52920.618 25/11/13,17:07:56,08,07,1, 11.9,1,1, 1.923, 10461.225, 446.816, 52920.649 25/11/13,17:07:56,09,07,1, 11.9,1,1, 1.923, 10461.230, 446.748, 52920.525 25/11/13,17:07:56,10,07,1, 11.9,1,1, 1.923, 10461.227, 446.799, 52920.625 25/11/13,17:07:56,11,07,1, 11.9,1,1, 1.923, 10461.242, 446.797, 52920.652 25/11/13,17:07:56,12,07,1, 11.9,1,1, 1.923, 10461.231, 446.799, 52920.659 25/11/13,17:07:56,13,07,1, 11.9,1,1, 1.923, 10461.236, 446.779, 52920.666 25/11/13,17:07:56,14,07,1, 11.9,1,1, 1.923, 10461.267, 446.744, 52920.498 25/11/13,17:07:56,15,07,1, 11.9,1,1, 1.923, 10461.232, 446.736, 52920.581 25/11/13,17:07:56,16,07,1, 11.9,1,1, 1.923, 10461.232, 446.704, 52920.515 25/11/13,17:07:56,17,07,1, 11.9,1,1, 1.923, 10461.239, 446.734, 52920.641 25/11/13,17:07:56,18,07,1, 11.9,1,1, 1.923, 10461.245, 446.735, 52920.602 25/11/13,17:07:56,19,07,1, 11.9,1,1, 1.923, 10461.257, 446.689, 52920.553 25/11/13,17:07:57,00,07,1, 11.9,1,1, 1.922, 10461.254, 446.689, 52920.553 25/11/13,17:07:57,01,07,1, 11.9,1,1, 1.922, 10461.242, 446.676, 52920.539 25/11/13,17:07:57,02,07,1, 11.9,1,1, 1.922, 10461.262, 446.680, 52920.737 25/11/13,17:07:57,03,07,1, 11.9,1,1, 1.922, 10461.215, 446.652, 52920.604 25/11/13,17:07:57,04,07,1, 11.9,1,1, 1.922, 10461.231, 446.697, 52920.701 25/11/13,17:07:57,05,07,1, 11.9,1,1, 1.922, 10461.262, 446.698, 52920.659 25/11/13,17:07:57,06,07,1, 11.9,1,1, 1.922, 10461.227, 446.622, 52920.619 25/11/13,17:07:57,07,07,1, 11.9,1,1, 1.922, 10461.271, 446.682, 52920.603 25/11/13,17:07:57,08,07,1, 11.9,1,1, 1.922, 10461.254, 446.609, 52920.620 25/11/13,17:07:57,09,07,1, 11.9,1,1, 1.922, 10461.266, 446.597, 52920.583 25/11/13,17:07:57,10,07,1, 11.9,1,1, 1.922, 10461.281, 446.600, 52920.632 25/11/13,17:07:57,11,07,1, 11.9,1,1, 1.922, 10461.252, 446.593, 52920.679 25/11/13,17:07:57,12,07,1, 11.9,1,1, 1.922, 10461.237, 446.575, 52920.665 25/11/13,17:07:57,13,07,1, 11.9,1,1, 1.922, 10461.285, 446.562, 52920.646 25/11/13,17:07:57,14,07,1, 11.9,1,1, 1.922, 10461.241, 446.554, 52920.695 25/11/13,17:07:57,15,07,1, 11.9,1,1, 1.922, 10461.251, 446.565, 52920.696 25/11/13,17:07:57,16,07,1, 11.9,1,1, 1.922, 10461.273, 446.540, 52920.676 25/11/13,17:07:57,17,07,1, 11.9,1,1, 1.922, 10461.271, 446.545, 52920.726 25/11/13,17:07:57,18,07,1, 11.9,1,1, 1.922, 10461.278, 446.518, 52920.656 25/11/13,17:07:57,19,07,1, 11.9,1,1, 1.922, 10461.293, 446.536, 52920.658 25/11/13,17:07:58,00,07,1, 11.8,1,1, 1.924, 10461.287, 446.536, 52920.658 25/11/13,17:07:58,01,07,1, 11.8,1,1, 1.924, 10461.278, 446.463, 52920.633 25/11/13,17:07:58,02,07,1, 11.8,1,1, 1.924, 10461.291, 446.482, 52920.680 25/11/13,17:07:58,03,07,1, 11.8,1,1, 1.924, 10461.270, 446.444, 52920.625 25/11/13,17:07:58,04,07,1, 11.8,1,1, 1.924, 10461.293, 446.469, 52920.611 25/11/13,17:07:58,05,07,1, 11.8,1,1, 1.924, 10461.315, 446.421, 52920.629 25/11/13,17:07:58,06,07,1, 11.8,1,1, 1.924, 10461.306, 446.428, 52920.571 25/11/13,17:07:58,07,07,1, 11.8,1,1, 1.924, 10461.306, 446.386, 52920.599 25/11/13,17:07:58,08,07,1, 11.8,1,1, 1.924, 10461.309, 446.397, 52920.648 25/11/13,17:07:58,09,07,1, 11.8,1,1, 1.924, 10461.301, 446.392, 52920.673 25/11/13,17:07:58,10,07,1, 11.8,1,1, 1.924, 10461.310, 446.373, 52920.644 25/11/13,17:07:58,11,07,1, 11.8,1,1, 1.924, 10461.320, 446.379, 52920.618 25/11/13,17:07:58,12,07,1, 11.8,1,1, 1.924, 10461.298, 446.382, 52920.608 25/11/13,17:07:58,13,07,1, 11.8,1,1, 1.924, 10461.290, 446.374, 52920.621 25/11/13,17:07:58,14,07,1, 11.8,1,1, 1.924, 10461.309, 446.344, 52920.564 25/11/13,17:07:58,15,07,1, 11.8,1,1, 1.924, 10461.316, 446.361, 52920.658 25/11/13,17:07:58,16,07,1, 11.8,1,1, 1.924, 10461.325, 446.320, 52920.666 25/11/13,17:07:58,17,07,1, 11.8,1,1, 1.924, 10461.337, 446.306, 52920.569 25/11/13,17:07:58,18,07,1, 11.8,1,1, 1.924, 10461.319, 446.282, 52920.540 25/11/13,17:07:58,19,07,1, 11.8,1,1, 1.924, 10461.332, 446.252, 52920.638 25/11/13,17:07:59,00,07,1, 12.0,1,1, 1.915, 10461.329, 446.252, 52920.638 25/11/13,17:07:59,01,07,1, 12.0,1,1, 1.915, 10461.335, 446.247, 52920.563 25/11/13,17:07:59,02,07,1, 12.0,1,1, 1.915, 10461.335, 446.262, 52920.644 25/11/13,17:07:59,03,07,1, 12.0,1,1, 1.915, 10461.328, 446.240, 52920.528 25/11/13,17:07:59,04,07,1, 12.0,1,1, 1.915, 10461.329, 446.238, 52920.555 25/11/13,17:07:59,05,07,1, 12.0,1,1, 1.915, 10461.356, 446.209, 52920.621 25/11/13,17:07:59,06,07,1, 12.0,1,1, 1.915, 10461.338, 446.201, 52920.549 25/11/13,17:07:59,07,07,1, 12.0,1,1, 1.915, 10461.356, 446.190, 52920.618 25/11/13,17:07:59,08,07,1, 12.0,1,1, 1.915, 10461.345, 446.167, 52920.585 25/11/13,17:07:59,09,07,1, 12.0,1,1, 1.915, 10461.358, 446.163, 52920.604 25/11/13,17:07:59,10,07,1, 12.0,1,1, 1.915, 10461.368, 446.165, 52920.610 25/11/13,17:07:59,11,07,1, 12.0,1,1, 1.915, 10461.346, 446.151, 52920.552 25/11/13,17:07:59,12,07,1, 12.0,1,1, 1.915, 10461.396, 446.141, 52920.592 25/11/13,17:07:59,13,07,1, 12.0,1,1, 1.915, 10461.361, 446.068, 52920.535 25/11/13,17:07:59,14,07,1, 12.0,1,1, 1.915, 10461.359, 446.109, 52920.578 25/11/13,17:07:59,15,07,1, 12.0,1,1, 1.915, 10461.371, 446.120, 52920.568 25/11/13,17:07:59,16,07,1, 12.0,1,1, 1.915, 10461.368, 446.072, 52920.542 25/11/13,17:07:59,17,07,1, 12.0,1,1, 1.915, 10461.349, 446.093, 52920.425 25/11/13,17:07:59,18,07,1, 12.0,1,1, 1.915, 10461.377, 446.043, 52920.571 25/11/13,17:07:59,19,07,1, 12.0,1,1, 1.915, 10461.391, 446.021, 52920.547 25/11/13,17:08:00,00,08,1, 11.9,1,1, 1.916, 10461.388, 446.021, 52920.547 25/11/13,17:08:00,01,08,1, 11.9,1,1, 1.916, 10461.416, 446.032, 52920.574 25/11/13,17:08:00,02,08,1, 11.9,1,1, 1.916, 10461.384, 445.975, 52920.340 25/11/13,17:08:00,03,08,1, 11.9,1,1, 1.916, 10461.380, 445.947, 52920.363 25/11/13,17:08:00,04,08,1, 11.9,1,1, 1.916, 10461.375, 445.981, 52920.391 25/11/13,17:08:00,05,08,1, 11.9,1,1, 1.916, 10461.423, 445.931, 52920.418 25/11/13,17:08:00,06,08,1, 11.9,1,1, 1.916, 10461.391, 445.924, 52920.349 25/11/13,17:08:00,07,08,1, 11.9,1,1, 1.916, 10461.398, 445.944, 52920.429 25/11/13,17:08:00,08,08,1, 11.9,1,1, 1.916, 10461.409, 445.938, 52920.403 25/11/13,17:08:00,09,08,1, 11.9,1,1, 1.916, 10461.395, 445.903, 52920.304 25/11/13,17:08:00,10,08,1, 11.9,1,1, 1.916, 10461.401, 445.884, 52920.452 25/11/13,17:08:00,11,08,1, 11.9,1,1, 1.916, 10461.404, 445.921, 52920.435 25/11/13,17:08:00,12,08,1, 11.9,1,1, 1.916, 10461.394, 445.868, 52920.340 25/11/13,17:08:00,13,08,1, 11.9,1,1, 1.916, 10461.440, 445.876, 52920.356 25/11/13,17:08:00,14,08,1, 11.9,1,1, 1.916, 10461.448, 445.872, 52920.440 25/11/13,17:08:00,15,08,1, 11.9,1,1, 1.916, 10461.426, 445.887, 52920.392 25/11/13,17:08:00,16,08,1, 11.9,1,1, 1.916, 10461.440, 445.855, 52920.352 25/11/13,17:08:00,17,08,1, 11.9,1,1, 1.916, 10461.445, 445.825, 52920.448 25/11/13,17:08:00,18,08,1, 11.9,1,1, 1.916, 10461.465, 445.816, 52920.412 25/11/13,17:08:00,19,08,1, 11.9,1,1, 1.916, 10461.459, 445.766, 52920.323 25/11/13,17:08:01,00,08,1, 11.8,1,1, 1.925, 10461.454, 445.766, 52920.323 25/11/13,17:08:01,01,08,1, 11.8,1,1, 1.925, 10461.480, 445.782, 52920.350 25/11/13,17:08:01,02,08,1, 11.8,1,1, 1.925, 10461.460, 445.768, 52920.377 25/11/13,17:08:01,03,08,1, 11.8,1,1, 1.925, 10461.473, 445.736, 52920.351 25/11/13,17:08:01,04,08,1, 11.8,1,1, 1.925, 10461.478, 445.757, 52920.376 25/11/13,17:08:01,05,08,1, 11.8,1,1, 1.925, 10461.491, 445.729, 52920.416 25/11/13,17:08:01,06,08,1, 11.8,1,1, 1.925, 10461.516, 445.693, 52920.350 25/11/13,17:08:01,07,08,1, 11.8,1,1, 1.925, 10461.522, 445.726, 52920.402 25/11/13,17:08:01,08,08,1, 11.8,1,1, 1.925, 10461.499, 445.713, 52920.434 25/11/13,17:08:01,09,08,1, 11.8,1,1, 1.925, 10461.509, 445.701, 52920.350 25/11/13,17:08:01,10,08,1, 11.8,1,1, 1.925, 10461.527, 445.670, 52920.321 25/11/13,17:08:01,11,08,1, 11.8,1,1, 1.925, 10461.548, 445.661, 52920.362 25/11/13,17:08:01,12,08,1, 11.8,1,1, 1.925, 10461.539, 445.637, 52920.377 25/11/13,17:08:01,13,08,1, 11.8,1,1, 1.925, 10461.564, 445.630, 52920.286 25/11/13,17:08:01,14,08,1, 11.8,1,1, 1.925, 10461.531, 445.616, 52920.356 25/11/13,17:08:01,15,08,1, 11.8,1,1, 1.925, 10461.570, 445.593, 52920.362 25/11/13,17:08:01,16,08,1, 11.8,1,1, 1.925, 10461.533, 445.595, 52920.303 25/11/13,17:08:01,17,08,1, 11.8,1,1, 1.925, 10461.573, 445.607, 52920.359 25/11/13,17:08:01,18,08,1, 11.8,1,1, 1.925, 10461.582, 445.591, 52920.302 25/11/13,17:08:01,19,08,1, 11.8,1,1, 1.925, 10461.596, 445.547, 52920.320 25/11/13,17:08:02,00,08,1, 11.9,1,1, 1.914, 10461.588, 445.547, 52920.320 25/11/13,17:08:02,01,08,1, 11.9,1,1, 1.914, 10461.600, 445.534, 52920.301 25/11/13,17:08:02,02,08,1, 11.9,1,1, 1.914, 10461.609, 445.513, 52920.268 25/11/13,17:08:02,03,08,1, 11.9,1,1, 1.914, 10461.589, 445.456, 52920.204 25/11/13,17:08:02,04,08,1, 11.9,1,1, 1.914, 10461.630, 445.518, 52920.294 25/11/13,17:08:02,05,08,1, 11.9,1,1, 1.914, 10461.612, 445.514, 52920.277 25/11/13,17:08:02,06,08,1, 11.9,1,1, 1.914, 10461.613, 445.439, 52920.228 25/11/13,17:08:02,07,08,1, 11.9,1,1, 1.914, 10461.633, 445.485, 52920.300 25/11/13,17:08:02,08,08,1, 11.9,1,1, 1.914, 10461.650, 445.419, 52920.247 25/11/13,17:08:02,09,08,1, 11.9,1,1, 1.914, 10461.665, 445.423, 52920.291 25/11/13,17:08:02,10,08,1, 11.9,1,1, 1.914, 10461.674, 445.412, 52920.249 25/11/13,17:08:02,11,08,1, 11.9,1,1, 1.914, 10461.660, 445.391, 52920.214 25/11/13,17:08:02,12,08,1, 11.9,1,1, 1.914, 10461.660, 445.417, 52920.271 25/11/13,17:08:02,13,08,1, 11.9,1,1, 1.914, 10461.686, 445.388, 52920.294 25/11/13,17:08:02,14,08,1, 11.9,1,1, 1.914, 10461.696, 445.389, 52920.293 25/11/13,17:08:02,15,08,1, 11.9,1,1, 1.914, 10461.686, 445.364, 52920.313 25/11/13,17:08:02,16,08,1, 11.9,1,1, 1.914, 10461.717, 445.328, 52920.285 25/11/13,17:08:02,17,08,1, 11.9,1,1, 1.914, 10461.731, 445.339, 52920.296 25/11/13,17:08:02,18,08,1, 11.9,1,1, 1.914, 10461.735, 445.323, 52920.300 25/11/13,17:08:02,19,08,1, 11.9,1,1, 1.914, 10461.715, 445.311, 52920.185 25/11/13,17:08:03,00,07,1, 12.0,1,1, 1.923, 10461.713, 445.311, 52920.185 25/11/13,17:08:03,01,07,1, 12.0,1,1, 1.923, 10461.732, 445.264, 52920.216 25/11/13,17:08:03,02,07,1, 12.0,1,1, 1.923, 10461.744, 445.239, 52920.230 25/11/13,17:08:03,03,07,1, 12.0,1,1, 1.923, 10461.763, 445.226, 52920.240 25/11/13,17:08:03,04,07,1, 12.0,1,1, 1.923, 10461.760, 445.210, 52920.259 25/11/13,17:08:03,05,07,1, 12.0,1,1, 1.923, 10461.763, 445.228, 52920.241 25/11/13,17:08:03,06,07,1, 12.0,1,1, 1.923, 10461.785, 445.215, 52920.190 25/11/13,17:08:03,07,07,1, 12.0,1,1, 1.923, 10461.745, 445.182, 52920.227 25/11/13,17:08:03,08,07,1, 12.0,1,1, 1.923, 10461.775, 445.166, 52920.219 25/11/13,17:08:03,09,07,1, 12.0,1,1, 1.923, 10461.806, 445.138, 52920.131 25/11/13,17:08:03,10,07,1, 12.0,1,1, 1.923, 10461.805, 445.145, 52920.173 25/11/13,17:08:03,11,07,1, 12.0,1,1, 1.923, 10461.832, 445.150, 52920.129 25/11/13,17:08:03,12,07,1, 12.0,1,1, 1.923, 10461.811, 445.132, 52920.175 25/11/13,17:08:03,13,07,1, 12.0,1,1, 1.923, 10461.840, 445.118, 52920.140 25/11/13,17:08:03,14,07,1, 12.0,1,1, 1.923, 10461.840, 445.094, 52920.195 25/11/13,17:08:03,15,07,1, 12.0,1,1, 1.923, 10461.828, 445.038, 52920.179 25/11/13,17:08:03,16,07,1, 12.0,1,1, 1.923, 10461.860, 445.053, 52920.202 25/11/13,17:08:03,17,07,1, 12.0,1,1, 1.923, 10461.856, 445.051, 52920.199 25/11/13,17:08:03,18,07,1, 12.0,1,1, 1.923, 10461.868, 445.057, 52920.298 25/11/13,17:08:03,19,07,1, 12.0,1,1, 1.923, 10461.863, 444.978, 52919.970 25/11/13,17:08:04,00,07,1, 11.9,1,1, 1.916, 10461.855, 444.978, 52919.970 25/11/13,17:08:04,01,07,1, 11.9,1,1, 1.916, 10461.906, 444.991, 52920.097 25/11/13,17:08:04,02,07,1, 11.9,1,1, 1.916, 10461.882, 444.959, 52920.149 25/11/13,17:08:04,03,07,1, 11.9,1,1, 1.916, 10461.896, 444.938, 52920.150 25/11/13,17:08:04,04,07,1, 11.9,1,1, 1.916, 10461.909, 444.889, 52920.112 25/11/13,17:08:04,05,07,1, 11.9,1,1, 1.916, 10461.912, 444.911, 52920.171 25/11/13,17:08:04,06,07,1, 11.9,1,1, 1.916, 10461.920, 444.863, 52920.106 25/11/13,17:08:04,07,07,1, 11.9,1,1, 1.916, 10461.897, 444.885, 52920.261 25/11/13,17:08:04,08,07,1, 11.9,1,1, 1.916, 10461.906, 444.895, 52920.149 25/11/13,17:08:04,09,07,1, 11.9,1,1, 1.916, 10461.898, 444.810, 52920.133 25/11/13,17:08:04,10,07,1, 11.9,1,1, 1.916, 10461.934, 444.839, 52920.106 25/11/13,17:08:04,11,07,1, 11.9,1,1, 1.916, 10461.934, 444.805, 52920.074 25/11/13,17:08:04,12,07,1, 11.9,1,1, 1.916, 10461.945, 444.806, 52920.057 25/11/13,17:08:04,13,07,1, 11.9,1,1, 1.916, 10461.953, 444.787, 52920.056 25/11/13,17:08:04,14,07,1, 11.9,1,1, 1.916, 10461.954, 444.762, 52920.007 25/11/13,17:08:04,15,07,1, 11.9,1,1, 1.916, 10461.962, 444.728, 52919.980 25/11/13,17:08:04,16,07,1, 11.9,1,1, 1.916, 10461.988, 444.737, 52920.058 25/11/13,17:08:04,17,07,1, 11.9,1,1, 1.916, 10461.951, 444.717, 52919.996 25/11/13,17:08:04,18,07,1, 11.9,1,1, 1.916, 10461.989, 444.699, 52920.030 25/11/13,17:08:04,19,07,1, 11.9,1,1, 1.916, 10461.990, 444.672, 52920.049 25/11/13,17:08:05,00,07,1, 11.9,1,1, 1.924, 10461.988, 444.672, 52920.049 25/11/13,17:08:05,01,07,1, 11.9,1,1, 1.924, 10462.014, 444.665, 52920.027 25/11/13,17:08:05,02,07,1, 11.9,1,1, 1.924, 10462.013, 444.621, 52920.018 25/11/13,17:08:05,03,07,1, 11.9,1,1, 1.924, 10462.023, 444.634, 52920.017 25/11/13,17:08:05,04,07,1, 11.9,1,1, 1.924, 10462.008, 444.605, 52920.057 25/11/13,17:08:05,05,07,1, 11.9,1,1, 1.924, 10462.028, 444.580, 52919.945 25/11/13,17:08:05,06,07,1, 11.9,1,1, 1.924, 10462.056, 444.577, 52919.954 25/11/13,17:08:05,07,07,1, 11.9,1,1, 1.924, 10462.028, 444.563, 52919.968 25/11/13,17:08:05,08,07,1, 11.9,1,1, 1.924, 10462.056, 444.536, 52920.002 25/11/13,17:08:05,09,07,1, 11.9,1,1, 1.924, 10462.039, 444.521, 52919.917 25/11/13,17:08:05,10,07,1, 11.9,1,1, 1.924, 10462.050, 444.503, 52919.947 25/11/13,17:08:05,11,07,1, 11.9,1,1, 1.924, 10462.068, 444.491, 52920.016 25/11/13,17:08:05,12,07,1, 11.9,1,1, 1.924, 10462.096, 444.503, 52920.051 25/11/13,17:08:05,13,07,1, 11.9,1,1, 1.924, 10462.094, 444.476, 52919.948 25/11/13,17:08:05,14,07,1, 11.9,1,1, 1.924, 10462.091, 444.462, 52919.954 25/11/13,17:08:05,15,07,1, 11.9,1,1, 1.924, 10462.085, 444.392, 52920.019 25/11/13,17:08:05,16,07,1, 11.9,1,1, 1.924, 10462.098, 444.385, 52919.913 25/11/13,17:08:05,17,07,1, 11.9,1,1, 1.924, 10462.108, 444.401, 52919.942 25/11/13,17:08:05,18,07,1, 11.9,1,1, 1.924, 10462.123, 444.389, 52919.994 25/11/13,17:08:05,19,07,1, 11.9,1,1, 1.924, 10462.140, 444.376, 52919.966 25/11/13,17:08:06,00,07,1, 12.0,1,1, 1.918, 10462.139, 444.376, 52919.966 25/11/13,17:08:06,01,07,1, 12.0,1,1, 1.918, 10462.164, 444.308, 52919.928 25/11/13,17:08:06,02,07,1, 12.0,1,1, 1.918, 10462.142, 444.322, 52919.934 25/11/13,17:08:06,03,07,1, 12.0,1,1, 1.918, 10462.151, 444.301, 52919.956 25/11/13,17:08:06,04,07,1, 12.0,1,1, 1.918, 10462.134, 444.285, 52919.928 25/11/13,17:08:06,05,07,1, 12.0,1,1, 1.918, 10462.158, 444.256, 52919.908 25/11/13,17:08:06,06,07,1, 12.0,1,1, 1.918, 10462.152, 444.232, 52919.872 25/11/13,17:08:06,07,07,1, 12.0,1,1, 1.918, 10462.170, 444.221, 52919.867 25/11/13,17:08:06,08,07,1, 12.0,1,1, 1.918, 10462.194, 444.197, 52919.810 25/11/13,17:08:06,09,07,1, 12.0,1,1, 1.918, 10462.196, 444.232, 52919.878 25/11/13,17:08:06,10,07,1, 12.0,1,1, 1.918, 10462.190, 444.169, 52919.843 25/11/13,17:08:06,11,07,1, 12.0,1,1, 1.918, 10462.191, 444.145, 52919.810 25/11/13,17:08:06,12,07,1, 12.0,1,1, 1.918, 10462.185, 444.134, 52919.847 25/11/13,17:08:06,13,07,1, 12.0,1,1, 1.918, 10462.177, 444.083, 52919.797 25/11/13,17:08:06,14,07,1, 12.0,1,1, 1.918, 10462.207, 444.107, 52919.797 25/11/13,17:08:06,15,07,1, 12.0,1,1, 1.918, 10462.217, 444.083, 52919.841 25/11/13,17:08:06,16,07,1, 12.0,1,1, 1.918, 10462.219, 444.110, 52919.898 25/11/13,17:08:06,17,07,1, 12.0,1,1, 1.918, 10462.214, 444.048, 52919.816 25/11/13,17:08:06,18,07,1, 12.0,1,1, 1.918, 10462.201, 443.996, 52919.777 25/11/13,17:08:06,19,07,1, 12.0,1,1, 1.918, 10462.213, 444.030, 52919.856 25/11/13,17:08:07,00,07,1, 11.9,1,1, 1.919, 10462.205, 444.030, 52919.856 25/11/13,17:08:07,01,07,1, 11.9,1,1, 1.919, 10462.250, 443.968, 52919.822 25/11/13,17:08:07,02,07,1, 11.9,1,1, 1.919, 10462.247, 443.929, 52919.749 25/11/13,17:08:07,03,07,1, 11.9,1,1, 1.919, 10462.249, 443.967, 52919.788 25/11/13,17:08:07,04,07,1, 11.9,1,1, 1.919, 10462.255, 443.910, 52919.702 25/11/13,17:08:07,05,07,1, 11.9,1,1, 1.919, 10462.252, 443.865, 52919.704 25/11/13,17:08:07,06,07,1, 11.9,1,1, 1.919, 10462.276, 443.897, 52919.798 25/11/13,17:08:07,07,07,1, 11.9,1,1, 1.919, 10462.251, 443.846, 52919.729 25/11/13,17:08:07,08,07,1, 11.9,1,1, 1.919, 10462.275, 443.845, 52919.726 25/11/13,17:08:07,09,07,1, 11.9,1,1, 1.919, 10462.286, 443.829, 52919.705 25/11/13,17:08:07,10,07,1, 11.9,1,1, 1.919, 10462.310, 443.832, 52919.703 25/11/13,17:08:07,11,07,1, 11.9,1,1, 1.919, 10462.314, 443.795, 52919.711 25/11/13,17:08:07,12,07,1, 11.9,1,1, 1.919, 10462.308, 443.768, 52919.709 25/11/13,17:08:07,13,07,1, 11.9,1,1, 1.919, 10462.308, 443.775, 52919.752 25/11/13,17:08:07,14,07,1, 11.9,1,1, 1.919, 10462.282, 443.718, 52919.762 25/11/13,17:08:07,15,07,1, 11.9,1,1, 1.919, 10462.313, 443.725, 52919.721 25/11/13,17:08:07,16,07,1, 11.9,1,1, 1.919, 10462.321, 443.707, 52919.705 25/11/13,17:08:07,17,07,1, 11.9,1,1, 1.919, 10462.350, 443.676, 52919.654 25/11/13,17:08:07,18,07,1, 11.9,1,1, 1.919, 10462.343, 443.660, 52919.671 25/11/13,17:08:07,19,07,1, 11.9,1,1, 1.919, 10462.337, 443.632, 52919.628 25/11/13,17:08:08,00,07,1, 11.9,1,1, 1.921, 10462.331, 443.632, 52919.628 25/11/13,17:08:08,01,07,1, 11.9,1,1, 1.921, 10462.359, 443.587, 52919.630 25/11/13,17:08:08,02,07,1, 11.9,1,1, 1.921, 10462.341, 443.583, 52919.693 25/11/13,17:08:08,03,07,1, 11.9,1,1, 1.921, 10462.331, 443.547, 52919.639 25/11/13,17:08:08,04,07,1, 11.9,1,1, 1.921, 10462.362, 443.522, 52919.575 25/11/13,17:08:08,05,07,1, 11.9,1,1, 1.921, 10462.373, 443.520, 52919.659 25/11/13,17:08:08,06,07,1, 11.9,1,1, 1.921, 10462.368, 443.527, 52919.586 25/11/13,17:08:08,07,07,1, 11.9,1,1, 1.921, 10462.375, 443.496, 52919.575 25/11/13,17:08:08,08,07,1, 11.9,1,1, 1.921, 10462.395, 443.463, 52919.601 25/11/13,17:08:08,09,07,1, 11.9,1,1, 1.921, 10462.385, 443.474, 52919.586 25/11/13,17:08:08,10,07,1, 11.9,1,1, 1.921, 10462.369, 443.434, 52919.617 25/11/13,17:08:08,11,07,1, 11.9,1,1, 1.921, 10462.397, 443.422, 52919.560 25/11/13,17:08:08,12,07,1, 11.9,1,1, 1.921, 10462.381, 443.358, 52919.586 25/11/13,17:08:08,13,07,1, 11.9,1,1, 1.921, 10462.392, 443.352, 52919.536 25/11/13,17:08:08,14,07,1, 11.9,1,1, 1.921, 10462.410, 443.367, 52919.593 25/11/13,17:08:08,15,07,1, 11.9,1,1, 1.921, 10462.401, 443.338, 52919.594 25/11/13,17:08:08,16,07,1, 11.9,1,1, 1.921, 10462.425, 443.357, 52919.584 25/11/13,17:08:08,17,07,1, 11.9,1,1, 1.921, 10462.410, 443.303, 52919.741 25/11/13,17:08:08,18,07,1, 11.9,1,1, 1.921, 10462.409, 443.276, 52919.498 25/11/13,17:08:08,19,07,1, 11.9,1,1, 1.921, 10462.427, 443.237, 52919.415 25/11/13,17:08:09,00,08,1, 11.9,1,1, 1.922, 10462.422, 443.237, 52919.415 25/11/13,17:08:09,01,08,1, 11.9,1,1, 1.922, 10462.413, 443.198, 52919.435 25/11/13,17:08:09,02,08,1, 11.9,1,1, 1.922, 10462.401, 443.197, 52919.477 25/11/13,17:08:09,03,08,1, 11.9,1,1, 1.922, 10462.394, 443.185, 52919.434 25/11/13,17:08:09,04,08,1, 11.9,1,1, 1.922, 10462.407, 443.155, 52919.558 25/11/13,17:08:09,05,08,1, 11.9,1,1, 1.922, 10462.417, 443.141, 52919.521 25/11/13,17:08:09,06,08,1, 11.9,1,1, 1.922, 10462.438, 443.125, 52919.552 25/11/13,17:08:09,07,08,1, 11.9,1,1, 1.922, 10462.420, 443.092, 52919.505 25/11/13,17:08:09,08,08,1, 11.9,1,1, 1.922, 10462.425, 443.067, 52919.447 25/11/13,17:08:09,09,08,1, 11.9,1,1, 1.922, 10462.449, 443.006, 52919.405 25/11/13,17:08:09,10,08,1, 11.9,1,1, 1.922, 10462.432, 443.023, 52919.424 25/11/13,17:08:09,11,08,1, 11.9,1,1, 1.922, 10462.451, 443.018, 52919.405 25/11/13,17:08:09,12,08,1, 11.9,1,1, 1.922, 10462.425, 442.973, 52919.434 25/11/13,17:08:09,13,08,1, 11.9,1,1, 1.922, 10462.442, 442.971, 52919.436 25/11/13,17:08:09,14,08,1, 11.9,1,1, 1.922, 10462.450, 442.901, 52919.421 25/11/13,17:08:09,15,08,1, 11.9,1,1, 1.922, 10462.430, 442.896, 52919.417 25/11/13,17:08:09,16,08,1, 11.9,1,1, 1.922, 10462.429, 442.926, 52919.435 25/11/13,17:08:09,17,08,1, 11.9,1,1, 1.922, 10462.436, 442.868, 52919.411 25/11/13,17:08:09,18,08,1, 11.9,1,1, 1.922, 10462.449, 442.887, 52919.396 25/11/13,17:08:09,19,08,1, 11.9,1,1, 1.922, 10462.449, 442.849, 52919.356 25/11/13,17:08:10,00,07,1, 11.9,1,1, 1.922, 10462.447, 442.849, 52919.356 25/11/13,17:08:10,01,07,1, 11.9,1,1, 1.922, 10462.452, 442.807, 52919.399 25/11/13,17:08:10,02,07,1, 11.9,1,1, 1.922, 10462.432, 442.781, 52919.342 25/11/13,17:08:10,03,07,1, 11.9,1,1, 1.922, 10462.451, 442.767, 52919.346 25/11/13,17:08:10,04,07,1, 11.9,1,1, 1.922, 10462.438, 442.739, 52919.276 25/11/13,17:08:10,05,07,1, 11.9,1,1, 1.922, 10462.446, 442.734, 52919.377 25/11/13,17:08:10,06,07,1, 11.9,1,1, 1.922, 10462.451, 442.707, 52919.333 25/11/13,17:08:10,07,07,1, 11.9,1,1, 1.922, 10462.433, 442.682, 52919.291 25/11/13,17:08:10,08,07,1, 11.9,1,1, 1.922, 10462.463, 442.676, 52919.327 25/11/13,17:08:10,09,07,1, 11.9,1,1, 1.922, 10462.433, 442.659, 52919.258 25/11/13,17:08:10,10,07,1, 11.9,1,1, 1.922, 10462.441, 442.643, 52919.307 25/11/13,17:08:10,11,07,1, 11.9,1,1, 1.922, 10462.436, 442.622, 52919.325 25/11/13,17:08:10,12,07,1, 11.9,1,1, 1.922, 10462.448, 442.623, 52919.311 25/11/13,17:08:10,13,07,1, 11.9,1,1, 1.922, 10462.444, 442.607, 52919.268 25/11/13,17:08:10,14,07,1, 11.9,1,1, 1.922, 10462.441, 442.582, 52919.309 25/11/13,17:08:10,15,07,1, 11.9,1,1, 1.922, 10462.443, 442.576, 52919.210 25/11/13,17:08:10,16,07,1, 11.9,1,1, 1.922, 10462.433, 442.547, 52919.276 25/11/13,17:08:10,17,07,1, 11.9,1,1, 1.922, 10462.444, 442.527, 52919.229 25/11/13,17:08:10,18,07,1, 11.9,1,1, 1.922, 10462.459, 442.522, 52919.267 25/11/13,17:08:10,19,07,1, 11.9,1,1, 1.922, 10462.465, 442.491, 52919.240 25/11/13,17:08:11,00,08,1, 11.9,1,1, 1.922, 10462.464, 442.491, 52919.240 25/11/13,17:08:11,01,08,1, 11.9,1,1, 1.922, 10462.456, 442.460, 52919.237 25/11/13,17:08:11,02,08,1, 11.9,1,1, 1.922, 10462.449, 442.404, 52919.152 25/11/13,17:08:11,03,08,1, 11.9,1,1, 1.922, 10462.455, 442.407, 52919.224 25/11/13,17:08:11,04,08,1, 11.9,1,1, 1.922, 10462.454, 442.413, 52919.225 25/11/13,17:08:11,05,08,1, 11.9,1,1, 1.922, 10462.431, 442.380, 52919.204 25/11/13,17:08:11,06,08,1, 11.9,1,1, 1.922, 10462.460, 442.408, 52919.192 25/11/13,17:08:11,07,08,1, 11.9,1,1, 1.922, 10462.442, 442.317, 52919.144 25/11/13,17:08:11,08,08,1, 11.9,1,1, 1.922, 10462.441, 442.305, 52919.109 25/11/13,17:08:11,09,08,1, 11.9,1,1, 1.922, 10462.452, 442.275, 52919.147 25/11/13,17:08:11,10,08,1, 11.9,1,1, 1.922, 10462.459, 442.267, 52919.115 25/11/13,17:08:11,11,08,1, 11.9,1,1, 1.922, 10462.428, 442.256, 52919.175 25/11/13,17:08:11,12,08,1, 11.9,1,1, 1.922, 10462.445, 442.235, 52919.088 25/11/13,17:08:11,13,08,1, 11.9,1,1, 1.922, 10462.427, 442.246, 52919.131 25/11/13,17:08:11,14,08,1, 11.9,1,1, 1.922, 10462.447, 442.198, 52919.115 25/11/13,17:08:11,15,08,1, 11.9,1,1, 1.922, 10462.450, 442.188, 52919.036 25/11/13,17:08:11,16,08,1, 11.9,1,1, 1.922, 10462.462, 442.178, 52919.082 25/11/13,17:08:11,17,08,1, 11.9,1,1, 1.922, 10462.462, 442.121, 52919.063 25/11/13,17:08:11,18,08,1, 11.9,1,1, 1.922, 10462.445, 442.127, 52919.033 25/11/13,17:08:11,19,08,1, 11.9,1,1, 1.922, 10462.439, 442.108, 52919.054 25/11/13,17:08:12,00,08,1, 11.9,1,1, 1.926, 10462.439, 442.108, 52919.054 25/11/13,17:08:12,01,08,1, 11.9,1,1, 1.926, 10462.431, 442.106, 52919.094 25/11/13,17:08:12,02,08,1, 11.9,1,1, 1.926, 10462.448, 442.035, 52919.040 25/11/13,17:08:12,03,08,1, 11.9,1,1, 1.926, 10462.412, 442.069, 52919.044 25/11/13,17:08:12,04,08,1, 11.9,1,1, 1.926, 10462.445, 442.005, 52919.029 25/11/13,17:08:12,05,08,1, 11.9,1,1, 1.926, 10462.409, 442.002, 52919.063 25/11/13,17:08:12,06,08,1, 11.9,1,1, 1.926, 10462.415, 441.993, 52919.004 25/11/13,17:08:12,07,08,1, 11.9,1,1, 1.926, 10462.435, 441.939, 52919.017 25/11/13,17:08:12,08,08,1, 11.9,1,1, 1.926, 10462.436, 441.961, 52919.042 25/11/13,17:08:12,09,08,1, 11.9,1,1, 1.926, 10462.425, 441.928, 52919.034 25/11/13,17:08:12,10,08,1, 11.9,1,1, 1.926, 10462.418, 441.897, 52919.023 25/11/13,17:08:12,11,08,1, 11.9,1,1, 1.926, 10462.430, 441.902, 52918.998 25/11/13,17:08:12,12,08,1, 11.9,1,1, 1.926, 10462.405, 441.872, 52919.018 25/11/13,17:08:12,13,08,1, 11.9,1,1, 1.926, 10462.424, 441.886, 52919.017 25/11/13,17:08:12,14,08,1, 11.9,1,1, 1.926, 10462.414, 441.814, 52918.996 25/11/13,17:08:12,15,08,1, 11.9,1,1, 1.926, 10462.427, 441.842, 52918.969 25/11/13,17:08:12,16,08,1, 11.9,1,1, 1.926, 10462.406, 441.817, 52918.981 25/11/13,17:08:12,17,08,1, 11.9,1,1, 1.926, 10462.424, 441.790, 52919.004 25/11/13,17:08:12,18,08,1, 11.9,1,1, 1.926, 10462.407, 441.797, 52918.948 25/11/13,17:08:12,19,08,1, 11.9,1,1, 1.926, 10462.417, 441.784, 52918.973 25/11/13,17:08:13,00,08,1, 12.0,1,1, 1.923, 10462.414, 441.784, 52918.973 25/11/13,17:08:13,01,08,1, 12.0,1,1, 1.923, 10462.416, 441.711, 52918.926 25/11/13,17:08:13,02,08,1, 12.0,1,1, 1.923, 10462.396, 441.728, 52918.951 25/11/13,17:08:13,03,08,1, 12.0,1,1, 1.923, 10462.419, 441.683, 52918.902 25/11/13,17:08:13,04,08,1, 12.0,1,1, 1.923, 10462.392, 441.670, 52918.945 25/11/13,17:08:13,05,08,1, 12.0,1,1, 1.923, 10462.400, 441.666, 52918.862 25/11/13,17:08:13,06,08,1, 12.0,1,1, 1.923, 10462.391, 441.636, 52918.900 25/11/13,17:08:13,07,08,1, 12.0,1,1, 1.923, 10462.411, 441.649, 52918.887 25/11/13,17:08:13,08,08,1, 12.0,1,1, 1.923, 10462.399, 441.614, 52918.839 25/11/13,17:08:13,09,08,1, 12.0,1,1, 1.923, 10462.401, 441.625, 52918.866 25/11/13,17:08:13,10,08,1, 12.0,1,1, 1.923, 10462.407, 441.566, 52918.873 25/11/13,17:08:13,11,08,1, 12.0,1,1, 1.923, 10462.393, 441.546, 52918.875 25/11/13,17:08:13,12,08,1, 12.0,1,1, 1.923, 10462.397, 441.550, 52918.858 25/11/13,17:08:13,13,08,1, 12.0,1,1, 1.923, 10462.394, 441.539, 52918.848 25/11/13,17:08:13,14,08,1, 12.0,1,1, 1.923, 10462.392, 441.536, 52918.885 25/11/13,17:08:13,15,08,1, 12.0,1,1, 1.923, 10462.397, 441.498, 52918.839 25/11/13,17:08:13,16,08,1, 12.0,1,1, 1.923, 10462.379, 441.488, 52918.824 25/11/13,17:08:13,17,08,1, 12.0,1,1, 1.923, 10462.382, 441.484, 52918.852 25/11/13,17:08:13,18,08,1, 12.0,1,1, 1.923, 10462.420, 441.446, 52918.859 25/11/13,17:08:13,19,08,1, 12.0,1,1, 1.923, 10462.397, 441.425, 52918.742 25/11/13,17:08:14,00,08,1, 11.9,1,1, 1.913, 10462.389, 441.425, 52918.742 25/11/13,17:08:14,01,08,1, 11.9,1,1, 1.913, 10462.370, 441.412, 52918.845 25/11/13,17:08:14,02,08,1, 11.9,1,1, 1.913, 10462.385, 441.392, 52918.858 25/11/13,17:08:14,03,08,1, 11.9,1,1, 1.913, 10462.396, 441.390, 52918.849 25/11/13,17:08:14,04,08,1, 11.9,1,1, 1.913, 10462.382, 441.339, 52918.836 25/11/13,17:08:14,05,08,1, 11.9,1,1, 1.913, 10462.389, 441.351, 52918.809 25/11/13,17:08:14,06,08,1, 11.9,1,1, 1.913, 10462.394, 441.294, 52918.828 25/11/13,17:08:14,07,08,1, 11.9,1,1, 1.913, 10462.351, 441.343, 52918.800 25/11/13,17:08:14,08,08,1, 11.9,1,1, 1.913, 10462.380, 441.336, 52918.817 25/11/13,17:08:14,09,08,1, 11.9,1,1, 1.913, 10462.376, 441.279, 52918.799 25/11/13,17:08:14,10,08,1, 11.9,1,1, 1.913, 10462.376, 441.299, 52918.783 25/11/13,17:08:14,11,08,1, 11.9,1,1, 1.913, 10462.377, 441.283, 52918.781 25/11/13,17:08:14,12,08,1, 11.9,1,1, 1.913, 10462.366, 441.269, 52918.778 25/11/13,17:08:14,13,08,1, 11.9,1,1, 1.913, 10462.398, 441.219, 52918.760 25/11/13,17:08:14,14,08,1, 11.9,1,1, 1.913, 10462.356, 441.206, 52918.724 25/11/13,17:08:14,15,08,1, 11.9,1,1, 1.913, 10462.361, 441.237, 52918.746 25/11/13,17:08:14,16,08,1, 11.9,1,1, 1.913, 10462.361, 441.197, 52918.738 25/11/13,17:08:14,17,08,1, 11.9,1,1, 1.913, 10462.348, 441.207, 52918.775 25/11/13,17:08:14,18,08,1, 11.9,1,1, 1.913, 10462.315, 441.174, 52918.875 25/11/13,17:08:14,19,08,1, 11.9,1,1, 1.913, 10462.391, 441.162, 52918.744 25/11/13,17:08:15,00,08,1, 11.8,1,1, 1.921, 10462.389, 441.162, 52918.744 25/11/13,17:08:15,01,08,1, 11.8,1,1, 1.921, 10462.381, 441.119, 52918.744 25/11/13,17:08:15,02,08,1, 11.8,1,1, 1.921, 10462.362, 441.119, 52918.709 25/11/13,17:08:15,03,08,1, 11.8,1,1, 1.921, 10462.363, 441.083, 52918.676 25/11/13,17:08:15,04,08,1, 11.8,1,1, 1.921, 10462.336, 441.099, 52918.708 25/11/13,17:08:15,05,08,1, 11.8,1,1, 1.921, 10462.355, 441.050, 52918.640 25/11/13,17:08:15,06,08,1, 11.8,1,1, 1.921, 10462.364, 441.084, 52918.749 25/11/13,17:08:15,07,08,1, 11.8,1,1, 1.921, 10462.389, 441.087, 52918.719 25/11/13,17:08:15,08,08,1, 11.8,1,1, 1.921, 10462.390, 441.026, 52918.703 25/11/13,17:08:15,09,08,1, 11.8,1,1, 1.921, 10462.362, 441.027, 52918.626 25/11/13,17:08:15,10,08,1, 11.8,1,1, 1.921, 10462.341, 441.016, 52918.681 25/11/13,17:08:15,11,08,1, 11.8,1,1, 1.921, 10462.374, 440.996, 52918.679 25/11/13,17:08:15,12,08,1, 11.8,1,1, 1.921, 10462.365, 440.960, 52918.661 25/11/13,17:08:15,13,08,1, 11.8,1,1, 1.921, 10462.395, 440.985, 52918.626 25/11/13,17:08:15,14,08,1, 11.8,1,1, 1.921, 10462.373, 440.945, 52918.615 25/11/13,17:08:15,15,08,1, 11.8,1,1, 1.921, 10462.375, 440.978, 52918.672 25/11/13,17:08:15,16,08,1, 11.8,1,1, 1.921, 10462.354, 440.911, 52918.597 25/11/13,17:08:15,17,08,1, 11.8,1,1, 1.921, 10462.394, 440.912, 52918.618 25/11/13,17:08:15,18,08,1, 11.8,1,1, 1.921, 10462.372, 440.924, 52918.602 25/11/13,17:08:15,19,08,1, 11.8,1,1, 1.921, 10462.380, 440.863, 52918.654 25/11/13,17:08:16,00,08,1, 12.0,1,1, 1.915, 10462.372, 440.863, 52918.654 25/11/13,17:08:16,01,08,1, 12.0,1,1, 1.915, 10462.369, 440.863, 52918.641 25/11/13,17:08:16,02,08,1, 12.0,1,1, 1.915, 10462.407, 440.880, 52918.627 25/11/13,17:08:16,03,08,1, 12.0,1,1, 1.915, 10462.389, 440.863, 52918.568 25/11/13,17:08:16,04,08,1, 12.0,1,1, 1.915, 10462.399, 440.853, 52918.635 25/11/13,17:08:16,05,08,1, 12.0,1,1, 1.915, 10462.367, 440.844, 52918.597 25/11/13,17:08:16,06,08,1, 12.0,1,1, 1.915, 10462.391, 440.820, 52918.623 25/11/13,17:08:16,07,08,1, 12.0,1,1, 1.915, 10462.395, 440.822, 52918.616 25/11/13,17:08:16,08,08,1, 12.0,1,1, 1.915, 10462.353, 440.823, 52918.629 25/11/13,17:08:16,09,08,1, 12.0,1,1, 1.915, 10462.389, 440.736, 52918.537 25/11/13,17:08:16,10,08,1, 12.0,1,1, 1.915, 10462.407, 440.766, 52918.657 25/11/13,17:08:16,11,08,1, 12.0,1,1, 1.915, 10462.402, 440.767, 52918.605 25/11/13,17:08:16,12,08,1, 12.0,1,1, 1.915, 10462.373, 440.746, 52918.631 25/11/13,17:08:16,13,08,1, 12.0,1,1, 1.915, 10462.378, 440.779, 52918.573 25/11/13,17:08:16,14,08,1, 12.0,1,1, 1.915, 10462.404, 440.732, 52918.631 25/11/13,17:08:16,15,08,1, 12.0,1,1, 1.915, 10462.382, 440.738, 52918.609 25/11/13,17:08:16,16,08,1, 12.0,1,1, 1.915, 10462.393, 440.692, 52918.547 25/11/13,17:08:16,17,08,1, 12.0,1,1, 1.915, 10462.367, 440.698, 52918.541 25/11/13,17:08:16,18,08,1, 12.0,1,1, 1.915, 10462.391, 440.639, 52918.552 25/11/13,17:08:16,19,08,1, 12.0,1,1, 1.915, 10462.363, 440.653, 52918.464 25/11/13,17:08:17,00,08,1, 11.8,1,1, 1.914, 10462.356, 440.653, 52918.464 25/11/13,17:08:17,01,08,1, 11.8,1,1, 1.914, 10462.392, 440.660, 52918.611 25/11/13,17:08:17,02,08,1, 11.8,1,1, 1.914, 10462.375, 440.625, 52918.567 25/11/13,17:08:17,03,08,1, 11.8,1,1, 1.914, 10462.396, 440.644, 52918.527 25/11/13,17:08:17,04,08,1, 11.8,1,1, 1.914, 10462.378, 440.602, 52918.577 25/11/13,17:08:17,05,08,1, 11.8,1,1, 1.914, 10462.389, 440.572, 52918.476 25/11/13,17:08:17,06,08,1, 11.8,1,1, 1.914, 10462.406, 440.605, 52918.526 25/11/13,17:08:17,07,08,1, 11.8,1,1, 1.914, 10462.378, 440.557, 52918.481 25/11/13,17:08:17,08,08,1, 11.8,1,1, 1.914, 10462.386, 440.556, 52918.430 25/11/13,17:08:17,09,08,1, 11.8,1,1, 1.914, 10462.390, 440.571, 52918.535 25/11/13,17:08:17,10,08,1, 11.8,1,1, 1.914, 10462.378, 440.549, 52918.491 25/11/13,17:08:17,11,08,1, 11.8,1,1, 1.914, 10462.401, 440.540, 52918.504 25/11/13,17:08:17,12,08,1, 11.8,1,1, 1.914, 10462.368, 440.562, 52918.611 25/11/13,17:08:17,13,08,1, 11.8,1,1, 1.914, 10462.410, 440.533, 52918.584 25/11/13,17:08:17,14,08,1, 11.8,1,1, 1.914, 10462.404, 440.493, 52918.441 25/11/13,17:08:17,15,08,1, 11.8,1,1, 1.914, 10462.394, 440.510, 52918.494 25/11/13,17:08:17,16,08,1, 11.8,1,1, 1.914, 10462.384, 440.501, 52918.428 25/11/13,17:08:17,17,08,1, 11.8,1,1, 1.914, 10462.417, 440.464, 52918.441 25/11/13,17:08:17,18,08,1, 11.8,1,1, 1.914, 10462.405, 440.453, 52918.432 25/11/13,17:08:17,19,08,1, 11.8,1,1, 1.914, 10462.412, 440.463, 52918.396 25/11/13,17:08:18,00,08,1, 12.0,1,1, 1.915, 10462.406, 440.463, 52918.396 25/11/13,17:08:18,01,08,1, 12.0,1,1, 1.915, 10462.427, 440.429, 52918.447 25/11/13,17:08:18,02,08,1, 12.0,1,1, 1.915, 10462.407, 440.445, 52918.395 25/11/13,17:08:18,03,08,1, 12.0,1,1, 1.915, 10462.402, 440.398, 52918.397 25/11/13,17:08:18,04,08,1, 12.0,1,1, 1.915, 10462.416, 440.416, 52918.466 25/11/13,17:08:18,05,08,1, 12.0,1,1, 1.915, 10462.430, 440.394, 52918.375 25/11/13,17:08:18,06,08,1, 12.0,1,1, 1.915, 10462.414, 440.402, 52918.427 25/11/13,17:08:18,07,08,1, 12.0,1,1, 1.915, 10462.453, 440.380, 52918.410 25/11/13,17:08:18,08,08,1, 12.0,1,1, 1.915, 10462.467, 440.344, 52918.431 25/11/13,17:08:18,09,08,1, 12.0,1,1, 1.915, 10462.428, 440.352, 52918.369 25/11/13,17:08:18,10,08,1, 12.0,1,1, 1.915, 10462.445, 440.325, 52918.407 25/11/13,17:08:18,11,08,1, 12.0,1,1, 1.915, 10462.424, 440.328, 52918.386 25/11/13,17:08:18,12,08,1, 12.0,1,1, 1.915, 10462.463, 440.330, 52918.412 25/11/13,17:08:18,13,08,1, 12.0,1,1, 1.915, 10462.457, 440.322, 52918.376 25/11/13,17:08:18,14,08,1, 12.0,1,1, 1.915, 10462.437, 440.317, 52918.383 25/11/13,17:08:18,15,08,1, 12.0,1,1, 1.915, 10462.449, 440.275, 52918.339 25/11/13,17:08:18,16,08,1, 12.0,1,1, 1.915, 10462.440, 440.298, 52918.376 25/11/13,17:08:18,17,08,1, 12.0,1,1, 1.915, 10462.463, 440.291, 52918.428 25/11/13,17:08:18,18,08,1, 12.0,1,1, 1.915, 10462.446, 440.254, 52918.322 25/11/13,17:08:18,19,08,1, 12.0,1,1, 1.915, 10462.469, 440.303, 52918.306 25/11/13,17:08:19,00,08,1, 11.9,1,1, 1.916, 10462.464, 440.303, 52918.306 25/11/13,17:08:19,01,08,1, 11.9,1,1, 1.916, 10462.460, 440.222, 52918.327 25/11/13,17:08:19,02,08,1, 11.9,1,1, 1.916, 10462.454, 440.222, 52918.385 25/11/13,17:08:19,03,08,1, 11.9,1,1, 1.916, 10462.486, 440.232, 52918.289 25/11/13,17:08:19,04,08,1, 11.9,1,1, 1.916, 10462.505, 440.224, 52918.393 25/11/13,17:08:19,05,08,1, 11.9,1,1, 1.916, 10462.477, 440.217, 52918.356 25/11/13,17:08:19,06,08,1, 11.9,1,1, 1.916, 10462.488, 440.213, 52918.332 25/11/13,17:08:19,07,08,1, 11.9,1,1, 1.916, 10462.495, 440.186, 52918.359 25/11/13,17:08:19,08,08,1, 11.9,1,1, 1.916, 10462.495, 440.147, 52918.293 25/11/13,17:08:19,09,08,1, 11.9,1,1, 1.916, 10462.508, 440.200, 52918.318 25/11/13,17:08:19,10,08,1, 11.9,1,1, 1.916, 10462.476, 440.134, 52918.165 25/11/13,17:08:19,11,08,1, 11.9,1,1, 1.916, 10462.503, 440.115, 52918.214 25/11/13,17:08:19,12,08,1, 11.9,1,1, 1.916, 10462.499, 440.122, 52918.128 25/11/13,17:08:19,13,08,1, 11.9,1,1, 1.916, 10462.521, 440.152, 52918.198 25/11/13,17:08:19,14,08,1, 11.9,1,1, 1.916, 10462.533, 440.129, 52918.270 25/11/13,17:08:19,15,08,1, 11.9,1,1, 1.916, 10462.515, 440.101, 52918.301 25/11/13,17:08:19,16,08,1, 11.9,1,1, 1.916, 10462.537, 440.123, 52918.249 25/11/13,17:08:19,17,08,1, 11.9,1,1, 1.916, 10462.534, 440.098, 52918.286 25/11/13,17:08:19,18,08,1, 11.9,1,1, 1.916, 10462.533, 440.109, 52918.299 25/11/13,17:08:19,19,08,1, 11.9,1,1, 1.916, 10462.538, 440.119, 52918.341 25/11/13,17:08:20,00,08,1, 12.0,1,1, 1.922, 10462.531, 440.119, 52918.341 25/11/13,17:08:20,01,08,1, 12.0,1,1, 1.922, 10462.518, 440.062, 52918.273 25/11/13,17:08:20,02,08,1, 12.0,1,1, 1.922, 10462.533, 440.050, 52918.271 25/11/13,17:08:20,03,08,1, 12.0,1,1, 1.922, 10462.540, 440.058, 52918.280 25/11/13,17:08:20,04,08,1, 12.0,1,1, 1.922, 10462.521, 440.015, 52918.234 25/11/13,17:08:20,05,08,1, 12.0,1,1, 1.922, 10462.550, 440.050, 52918.212 25/11/13,17:08:20,06,08,1, 12.0,1,1, 1.922, 10462.587, 440.028, 52918.186 25/11/13,17:08:20,07,08,1, 12.0,1,1, 1.922, 10462.576, 439.990, 52918.169 25/11/13,17:08:20,08,08,1, 12.0,1,1, 1.922, 10462.583, 439.997, 52918.294 25/11/13,17:08:20,09,08,1, 12.0,1,1, 1.922, 10462.570, 440.004, 52918.236 25/11/13,17:08:20,10,08,1, 12.0,1,1, 1.922, 10462.593, 439.968, 52918.154 25/11/13,17:08:20,11,08,1, 12.0,1,1, 1.922, 10462.574, 439.954, 52918.170 25/11/13,17:08:20,12,08,1, 12.0,1,1, 1.922, 10462.586, 439.983, 52918.216 25/11/13,17:08:20,13,08,1, 12.0,1,1, 1.922, 10462.604, 439.971, 52918.188 25/11/13,17:08:20,14,08,1, 12.0,1,1, 1.922, 10462.599, 439.930, 52918.193 25/11/13,17:08:20,15,08,1, 12.0,1,1, 1.922, 10462.573, 439.927, 52918.212 25/11/13,17:08:20,16,08,1, 12.0,1,1, 1.922, 10462.625, 439.929, 52918.168 25/11/13,17:08:20,17,08,1, 12.0,1,1, 1.922, 10462.594, 439.910, 52918.132 25/11/13,17:08:20,18,08,1, 12.0,1,1, 1.922, 10462.643, 439.902, 52918.165 25/11/13,17:08:20,19,08,1, 12.0,1,1, 1.922, 10462.612, 439.917, 52918.202 25/11/13,17:08:21,00,08,1, 11.9,1,1, 1.914, 10462.606, 439.917, 52918.202 25/11/13,17:08:21,01,08,1, 11.9,1,1, 1.914, 10462.651, 439.865, 52918.225 25/11/13,17:08:21,02,08,1, 11.9,1,1, 1.914, 10462.686, 439.893, 52918.223 25/11/13,17:08:21,03,08,1, 11.9,1,1, 1.914, 10462.643, 439.865, 52918.163 25/11/13,17:08:21,04,08,1, 11.9,1,1, 1.914, 10462.658, 439.856, 52918.243 25/11/13,17:08:21,05,08,1, 11.9,1,1, 1.914, 10462.651, 439.846, 52918.133 25/11/13,17:08:21,06,08,1, 11.9,1,1, 1.914, 10462.648, 439.846, 52918.223 25/11/13,17:08:21,07,08,1, 11.9,1,1, 1.914, 10462.680, 439.877, 52918.183 25/11/13,17:08:21,08,08,1, 11.9,1,1, 1.914, 10462.664, 439.833, 52918.083 25/11/13,17:08:21,09,08,1, 11.9,1,1, 1.914, 10462.693, 439.846, 52918.129 25/11/13,17:08:21,10,08,1, 11.9,1,1, 1.914, 10462.671, 439.806, 52918.082 25/11/13,17:08:21,11,08,1, 11.9,1,1, 1.914, 10462.707, 439.768, 52918.126 25/11/13,17:08:21,12,08,1, 11.9,1,1, 1.914, 10462.679, 439.796, 52918.050 25/11/13,17:08:21,13,08,1, 11.9,1,1, 1.914, 10462.680, 439.779, 52918.098 25/11/13,17:08:21,14,08,1, 11.9,1,1, 1.914, 10462.694, 439.764, 52918.126 25/11/13,17:08:21,15,08,1, 11.9,1,1, 1.914, 10462.689, 439.759, 52918.070 25/11/13,17:08:21,16,08,1, 11.9,1,1, 1.914, 10462.699, 439.745, 52918.086 25/11/13,17:08:21,17,08,1, 11.9,1,1, 1.914, 10462.712, 439.776, 52918.060 25/11/13,17:08:21,18,08,1, 11.9,1,1, 1.914, 10462.720, 439.788, 52918.104 25/11/13,17:08:21,19,08,1, 11.9,1,1, 1.914, 10462.723, 439.752, 52918.109 25/11/13,17:08:22,00,08,1, 11.9,1,1, 1.923, 10462.723, 439.752, 52918.109 25/11/13,17:08:22,01,08,1, 11.9,1,1, 1.923, 10462.704, 439.735, 52918.076 25/11/13,17:08:22,02,08,1, 11.9,1,1, 1.923, 10462.710, 439.738, 52918.068 25/11/13,17:08:22,03,08,1, 11.9,1,1, 1.923, 10462.726, 439.678, 52918.070 25/11/13,17:08:22,04,08,1, 11.9,1,1, 1.923, 10462.686, 439.693, 52918.043 25/11/13,17:08:22,05,08,1, 11.9,1,1, 1.923, 10462.715, 439.704, 52918.070 25/11/13,17:08:22,06,08,1, 11.9,1,1, 1.923, 10462.700, 439.679, 52918.054 25/11/13,17:08:22,07,08,1, 11.9,1,1, 1.923, 10462.741, 439.719, 52917.991 25/11/13,17:08:22,08,08,1, 11.9,1,1, 1.923, 10462.750, 439.646, 52918.012 25/11/13,17:08:22,09,08,1, 11.9,1,1, 1.923, 10462.744, 439.658, 52918.093 25/11/13,17:08:22,10,08,1, 11.9,1,1, 1.923, 10462.758, 439.640, 52918.013 25/11/13,17:08:22,11,08,1, 11.9,1,1, 1.923, 10462.746, 439.662, 52918.046 25/11/13,17:08:22,12,08,1, 11.9,1,1, 1.923, 10462.735, 439.638, 52917.969 25/11/13,17:08:22,13,08,1, 11.9,1,1, 1.923, 10462.773, 439.623, 52918.046 25/11/13,17:08:22,14,08,1, 11.9,1,1, 1.923, 10462.781, 439.626, 52918.039 25/11/13,17:08:22,15,08,1, 11.9,1,1, 1.923, 10462.776, 439.608, 52917.989 25/11/13,17:08:22,16,08,1, 11.9,1,1, 1.923, 10462.800, 439.609, 52917.829 25/11/13,17:08:22,17,08,1, 11.9,1,1, 1.923, 10462.773, 439.632, 52918.054 25/11/13,17:08:22,18,08,1, 11.9,1,1, 1.923, 10462.792, 439.602, 52917.952 25/11/13,17:08:22,19,08,1, 11.9,1,1, 1.923, 10462.800, 439.614, 52918.058 25/11/13,17:08:23,00,08,1, 12.0,1,1, 1.923, 10462.798, 439.614, 52918.058 25/11/13,17:08:23,01,08,1, 12.0,1,1, 1.923, 10462.778, 439.579, 52917.919 25/11/13,17:08:23,02,08,1, 12.0,1,1, 1.923, 10462.812, 439.569, 52917.973 25/11/13,17:08:23,03,08,1, 12.0,1,1, 1.923, 10462.806, 439.554, 52917.973 25/11/13,17:08:23,04,08,1, 12.0,1,1, 1.923, 10462.800, 439.544, 52917.917 25/11/13,17:08:23,05,08,1, 12.0,1,1, 1.923, 10462.820, 439.542, 52918.019 25/11/13,17:08:23,06,08,1, 12.0,1,1, 1.923, 10462.809, 439.552, 52917.961 25/11/13,17:08:23,07,08,1, 12.0,1,1, 1.923, 10462.832, 439.553, 52917.979 25/11/13,17:08:23,08,08,1, 12.0,1,1, 1.923, 10462.812, 439.503, 52917.887 25/11/13,17:08:23,09,08,1, 12.0,1,1, 1.923, 10462.826, 439.503, 52917.941 25/11/13,17:08:23,10,08,1, 12.0,1,1, 1.923, 10462.818, 439.514, 52917.944 25/11/13,17:08:23,11,08,1, 12.0,1,1, 1.923, 10462.867, 439.504, 52917.949 25/11/13,17:08:23,12,08,1, 12.0,1,1, 1.923, 10462.837, 439.482, 52917.950 25/11/13,17:08:23,13,08,1, 12.0,1,1, 1.923, 10462.856, 439.467, 52917.890 25/11/13,17:08:23,14,08,1, 12.0,1,1, 1.923, 10462.885, 439.478, 52917.942 25/11/13,17:08:23,15,08,1, 12.0,1,1, 1.923, 10462.882, 439.456, 52917.893 25/11/13,17:08:23,16,08,1, 12.0,1,1, 1.923, 10462.881, 439.467, 52917.965 25/11/13,17:08:23,17,08,1, 12.0,1,1, 1.923, 10462.905, 439.453, 52917.918 25/11/13,17:08:23,18,08,1, 12.0,1,1, 1.923, 10462.909, 439.451, 52917.858 25/11/13,17:08:23,19,08,1, 12.0,1,1, 1.923, 10462.897, 439.404, 52917.853 25/11/13,17:08:24,00,08,1, 11.9,1,1, 1.912, 10462.890, 439.404, 52917.853 25/11/13,17:08:24,01,08,1, 11.9,1,1, 1.912, 10462.920, 439.454, 52917.932 25/11/13,17:08:24,02,08,1, 11.9,1,1, 1.912, 10462.926, 439.411, 52917.930 25/11/13,17:08:24,03,08,1, 11.9,1,1, 1.912, 10462.929, 439.449, 52917.949 25/11/13,17:08:24,04,08,1, 11.9,1,1, 1.912, 10462.914, 439.387, 52917.914 25/11/13,17:08:24,05,08,1, 11.9,1,1, 1.912, 10462.917, 439.398, 52917.863 25/11/13,17:08:24,06,08,1, 11.9,1,1, 1.912, 10462.932, 439.372, 52917.886 25/11/13,17:08:24,07,08,1, 11.9,1,1, 1.912, 10462.947, 439.383, 52917.878 25/11/13,17:08:24,08,08,1, 11.9,1,1, 1.912, 10462.959, 439.413, 52917.893 25/11/13,17:08:24,09,08,1, 11.9,1,1, 1.912, 10462.948, 439.362, 52917.924 25/11/13,17:08:24,10,08,1, 11.9,1,1, 1.912, 10462.988, 439.381, 52917.864 25/11/13,17:08:24,11,08,1, 11.9,1,1, 1.912, 10462.985, 439.337, 52917.815 25/11/13,17:08:24,12,08,1, 11.9,1,1, 1.912, 10462.986, 439.357, 52917.869 25/11/13,17:08:24,13,08,1, 11.9,1,1, 1.912, 10462.997, 439.308, 52917.928 25/11/13,17:08:24,14,08,1, 11.9,1,1, 1.912, 10462.994, 439.339, 52917.817 25/11/13,17:08:24,15,08,1, 11.9,1,1, 1.912, 10463.006, 439.343, 52917.841 25/11/13,17:08:24,16,08,1, 11.9,1,1, 1.912, 10463.001, 439.322, 52917.885 25/11/13,17:08:24,17,08,1, 11.9,1,1, 1.912, 10463.014, 439.351, 52917.926 25/11/13,17:08:24,18,08,1, 11.9,1,1, 1.912, 10462.988, 439.307, 52917.852 25/11/13,17:08:24,19,08,1, 11.9,1,1, 1.912, 10463.002, 439.304, 52917.890 25/11/13,17:08:25,00,08,1, 12.0,1,1, 1.922, 10462.998, 439.304, 52917.890 25/11/13,17:08:25,01,08,1, 12.0,1,1, 1.922, 10463.014, 439.306, 52917.850 25/11/13,17:08:25,02,08,1, 12.0,1,1, 1.922, 10463.032, 439.298, 52917.871 25/11/13,17:08:25,03,08,1, 12.0,1,1, 1.922, 10463.023, 439.253, 52917.765 25/11/13,17:08:25,04,08,1, 12.0,1,1, 1.922, 10463.039, 439.289, 52917.868 25/11/13,17:08:25,05,08,1, 12.0,1,1, 1.922, 10463.046, 439.267, 52917.809 25/11/13,17:08:25,06,08,1, 12.0,1,1, 1.922, 10463.051, 439.281, 52917.878 25/11/13,17:08:25,07,08,1, 12.0,1,1, 1.922, 10463.086, 439.249, 52917.823 25/11/13,17:08:25,08,08,1, 12.0,1,1, 1.922, 10463.057, 439.270, 52917.826 25/11/13,17:08:25,09,08,1, 12.0,1,1, 1.922, 10463.075, 439.239, 52917.819 25/11/13,17:08:25,10,08,1, 12.0,1,1, 1.922, 10463.069, 439.229, 52917.777 25/11/13,17:08:25,11,08,1, 12.0,1,1, 1.922, 10463.095, 439.240, 52917.794 25/11/13,17:08:25,12,08,1, 12.0,1,1, 1.922, 10463.131, 439.209, 52917.744 25/11/13,17:08:25,13,08,1, 12.0,1,1, 1.922, 10463.111, 439.214, 52917.792 25/11/13,17:08:25,14,08,1, 12.0,1,1, 1.922, 10463.117, 439.203, 52917.852 25/11/13,17:08:25,15,08,1, 12.0,1,1, 1.922, 10463.131, 439.214, 52917.837 25/11/13,17:08:25,16,08,1, 12.0,1,1, 1.922, 10463.142, 439.207, 52917.736 25/11/13,17:08:25,17,08,1, 12.0,1,1, 1.922, 10463.158, 439.187, 52917.733 25/11/13,17:08:25,18,08,1, 12.0,1,1, 1.922, 10463.152, 439.188, 52917.840 25/11/13,17:08:25,19,08,1, 12.0,1,1, 1.922, 10463.172, 439.172, 52917.738 25/11/13,17:08:26,00,08,1, 11.9,1,1, 1.913, 10463.165, 439.172, 52917.738 25/11/13,17:08:26,01,08,1, 11.9,1,1, 1.913, 10463.179, 439.179, 52917.796 25/11/13,17:08:26,02,08,1, 11.9,1,1, 1.913, 10463.189, 439.204, 52917.754 25/11/13,17:08:26,03,08,1, 11.9,1,1, 1.913, 10463.182, 439.177, 52917.818 25/11/13,17:08:26,04,08,1, 11.9,1,1, 1.913, 10463.206, 439.135, 52917.740 25/11/13,17:08:26,05,08,1, 11.9,1,1, 1.913, 10463.211, 439.154, 52917.773 25/11/13,17:08:26,06,08,1, 11.9,1,1, 1.913, 10463.219, 439.096, 52917.707 25/11/13,17:08:26,07,08,1, 11.9,1,1, 1.913, 10463.200, 439.148, 52917.736 25/11/13,17:08:26,08,08,1, 11.9,1,1, 1.913, 10463.231, 439.120, 52917.741 25/11/13,17:08:26,09,08,1, 11.9,1,1, 1.913, 10463.211, 439.162, 52917.722 25/11/13,17:08:26,10,08,1, 11.9,1,1, 1.913, 10463.256, 439.150, 52917.754 25/11/13,17:08:26,11,08,1, 11.9,1,1, 1.913, 10463.237, 439.126, 52917.779 25/11/13,17:08:26,12,08,1, 11.9,1,1, 1.913, 10463.259, 439.104, 52917.674 25/11/13,17:08:26,13,08,1, 11.9,1,1, 1.913, 10463.249, 439.067, 52917.648 25/11/13,17:08:26,14,08,1, 11.9,1,1, 1.913, 10463.269, 439.115, 52917.741 25/11/13,17:08:26,15,08,1, 11.9,1,1, 1.913, 10463.282, 439.108, 52917.744 25/11/13,17:08:26,16,08,1, 11.9,1,1, 1.913, 10463.311, 439.113, 52917.711 25/11/13,17:08:26,17,08,1, 11.9,1,1, 1.913, 10463.325, 439.091, 52917.659 25/11/13,17:08:26,18,08,1, 11.9,1,1, 1.913, 10463.324, 439.048, 52917.640 25/11/13,17:08:26,19,08,1, 11.9,1,1, 1.913, 10463.321, 439.101, 52917.693 25/11/13,17:08:27,00,08,1, 11.9,1,1, 1.919, 10463.315, 439.101, 52917.693 25/11/13,17:08:27,01,08,1, 11.9,1,1, 1.919, 10463.313, 439.070, 52917.650 25/11/13,17:08:27,02,08,1, 11.9,1,1, 1.919, 10463.312, 439.043, 52917.669 25/11/13,17:08:27,03,08,1, 11.9,1,1, 1.919, 10463.349, 439.075, 52917.697 25/11/13,17:08:27,04,08,1, 11.9,1,1, 1.919, 10463.356, 439.046, 52917.665 25/11/13,17:08:27,05,08,1, 11.9,1,1, 1.919, 10463.350, 439.007, 52917.638 25/11/13,17:08:27,06,08,1, 11.9,1,1, 1.919, 10463.364, 439.060, 52917.707 25/11/13,17:08:27,07,08,1, 11.9,1,1, 1.919, 10463.341, 438.990, 52917.618 25/11/13,17:08:27,08,08,1, 11.9,1,1, 1.919, 10463.342, 439.037, 52917.668 25/11/13,17:08:27,09,08,1, 11.9,1,1, 1.919, 10463.372, 439.020, 52917.636 25/11/13,17:08:27,10,08,1, 11.9,1,1, 1.919, 10463.410, 439.010, 52917.659 25/11/13,17:08:27,11,08,1, 11.9,1,1, 1.919, 10463.355, 438.987, 52917.680 25/11/13,17:08:27,12,08,1, 11.9,1,1, 1.919, 10463.387, 438.970, 52917.623 25/11/13,17:08:27,13,08,1, 11.9,1,1, 1.919, 10463.397, 438.987, 52917.671 25/11/13,17:08:27,14,08,1, 11.9,1,1, 1.919, 10463.407, 439.014, 52917.581 25/11/13,17:08:27,15,08,1, 11.9,1,1, 1.919, 10463.437, 438.984, 52917.682 25/11/13,17:08:27,16,08,1, 11.9,1,1, 1.919, 10463.416, 438.987, 52917.636 25/11/13,17:08:27,17,08,1, 11.9,1,1, 1.919, 10463.452, 438.981, 52917.646 25/11/13,17:08:27,18,08,1, 11.9,1,1, 1.919, 10463.460, 438.959, 52917.605 25/11/13,17:08:27,19,08,1, 11.9,1,1, 1.919, 10463.478, 438.967, 52917.556 25/11/13,17:08:28,00,08,1, 11.9,1,1, 1.922, 10463.474, 438.967, 52917.556 25/11/13,17:08:28,01,08,1, 11.9,1,1, 1.922, 10463.486, 438.961, 52917.584 25/11/13,17:08:28,02,08,1, 11.9,1,1, 1.922, 10463.482, 438.959, 52917.640 25/11/13,17:08:28,03,08,1, 11.9,1,1, 1.922, 10463.490, 438.968, 52917.609 25/11/13,17:08:28,04,08,1, 11.9,1,1, 1.922, 10463.509, 438.960, 52917.572 25/11/13,17:08:28,05,08,1, 11.9,1,1, 1.922, 10463.523, 438.935, 52917.615 25/11/13,17:08:28,06,08,1, 11.9,1,1, 1.922, 10463.511, 438.925, 52917.625 25/11/13,17:08:28,07,08,1, 11.9,1,1, 1.922, 10463.542, 438.916, 52917.557 25/11/13,17:08:28,08,08,1, 11.9,1,1, 1.922, 10463.548, 438.931, 52917.572 25/11/13,17:08:28,09,08,1, 11.9,1,1, 1.922, 10463.563, 438.909, 52917.558 25/11/13,17:08:28,10,08,1, 11.9,1,1, 1.922, 10463.556, 438.882, 52917.568 25/11/13,17:08:28,11,08,1, 11.9,1,1, 1.922, 10463.545, 438.886, 52917.525 25/11/13,17:08:28,12,08,1, 11.9,1,1, 1.922, 10463.578, 438.924, 52917.608 25/11/13,17:08:28,13,08,1, 11.9,1,1, 1.922, 10463.599, 438.882, 52917.501 25/11/13,17:08:28,14,08,1, 11.9,1,1, 1.922, 10463.613, 438.879, 52917.545 25/11/13,17:08:28,15,08,1, 11.9,1,1, 1.922, 10463.627, 438.880, 52917.572 25/11/13,17:08:28,16,08,1, 11.9,1,1, 1.922, 10463.607, 438.860, 52917.564 25/11/13,17:08:28,17,08,1, 11.9,1,1, 1.922, 10463.613, 438.909, 52917.562 25/11/13,17:08:28,18,08,1, 11.9,1,1, 1.922, 10463.650, 438.877, 52917.492 25/11/13,17:08:28,19,08,1, 11.9,1,1, 1.922, 10463.665, 438.904, 52917.532 25/11/13,17:08:29,00,08,1, 11.8,1,1, 1.921, 10463.657, 438.904, 52917.532 25/11/13,17:08:29,01,08,1, 11.8,1,1, 1.921, 10463.687, 438.858, 52917.485 25/11/13,17:08:29,02,08,1, 11.8,1,1, 1.921, 10463.699, 438.891, 52917.545 25/11/13,17:08:29,03,08,1, 11.8,1,1, 1.921, 10463.686, 438.837, 52917.486 25/11/13,17:08:29,04,08,1, 11.8,1,1, 1.921, 10463.704, 438.866, 52917.492 25/11/13,17:08:29,05,08,1, 11.8,1,1, 1.921, 10463.701, 438.850, 52917.487 25/11/13,17:08:29,06,08,1, 11.8,1,1, 1.921, 10463.716, 438.873, 52917.479 25/11/13,17:08:29,07,08,1, 11.8,1,1, 1.921, 10463.730, 438.848, 52917.478 25/11/13,17:08:29,08,08,1, 11.8,1,1, 1.921, 10463.766, 438.842, 52917.515 25/11/13,17:08:29,09,08,1, 11.8,1,1, 1.921, 10463.763, 438.835, 52917.439 25/11/13,17:08:29,10,08,1, 11.8,1,1, 1.921, 10463.750, 438.803, 52917.404 25/11/13,17:08:29,11,08,1, 11.8,1,1, 1.921, 10463.779, 438.836, 52917.442 25/11/13,17:08:29,12,08,1, 11.8,1,1, 1.921, 10463.763, 438.809, 52917.468 25/11/13,17:08:29,13,08,1, 11.8,1,1, 1.921, 10463.786, 438.832, 52917.416 25/11/13,17:08:29,14,08,1, 11.8,1,1, 1.921, 10463.803, 438.845, 52917.463 25/11/13,17:08:29,15,08,1, 11.8,1,1, 1.921, 10463.813, 438.824, 52917.518 25/11/13,17:08:29,16,08,1, 11.8,1,1, 1.921, 10463.838, 438.827, 52917.479 25/11/13,17:08:29,17,08,1, 11.8,1,1, 1.921, 10463.840, 438.792, 52917.502 25/11/13,17:08:29,18,08,1, 11.8,1,1, 1.921, 10463.826, 438.813, 52917.409 25/11/13,17:08:29,19,08,1, 11.8,1,1, 1.921, 10463.851, 438.814, 52917.421 25/11/13,17:08:30,00,08,1, 11.9,1,1, 1.915, 10463.849, 438.814, 52917.421 25/11/13,17:08:30,01,08,1, 11.9,1,1, 1.915, 10463.884, 438.803, 52917.370 25/11/13,17:08:30,02,08,1, 11.9,1,1, 1.915, 10463.883, 438.776, 52917.449 25/11/13,17:08:30,03,08,1, 11.9,1,1, 1.915, 10463.892, 438.798, 52917.422 25/11/13,17:08:30,04,08,1, 11.9,1,1, 1.915, 10463.898, 438.765, 52917.401 25/11/13,17:08:30,05,08,1, 11.9,1,1, 1.915, 10463.893, 438.759, 52917.422 25/11/13,17:08:30,06,08,1, 11.9,1,1, 1.915, 10463.923, 438.768, 52917.467 25/11/13,17:08:30,07,08,1, 11.9,1,1, 1.915, 10463.944, 438.762, 52917.416 25/11/13,17:08:30,08,08,1, 11.9,1,1, 1.915, 10463.973, 438.782, 52917.452 25/11/13,17:08:30,09,08,1, 11.9,1,1, 1.915, 10463.967, 438.750, 52917.389 25/11/13,17:08:30,10,08,1, 11.9,1,1, 1.915, 10463.976, 438.764, 52917.364 25/11/13,17:08:30,11,08,1, 11.9,1,1, 1.915, 10463.971, 438.737, 52917.436 25/11/13,17:08:30,12,08,1, 11.9,1,1, 1.915, 10464.021, 438.754, 52917.397 25/11/13,17:08:30,13,08,1, 11.9,1,1, 1.915, 10464.007, 438.737, 52917.376 25/11/13,17:08:30,14,08,1, 11.9,1,1, 1.915, 10464.011, 438.746, 52917.282 25/11/13,17:08:30,15,08,1, 11.9,1,1, 1.915, 10464.051, 438.759, 52917.424 25/11/13,17:08:30,16,08,1, 11.9,1,1, 1.915, 10464.087, 438.734, 52917.272 25/11/13,17:08:30,17,08,1, 11.9,1,1, 1.915, 10464.072, 438.742, 52917.395 25/11/13,17:08:30,18,08,1, 11.9,1,1, 1.915, 10464.056, 438.746, 52917.404 25/11/13,17:08:30,19,08,1, 11.9,1,1, 1.915, 10464.089, 438.721, 52917.426 25/11/13,17:08:31,00,08,1, 11.9,1,1, 1.922, 10464.083, 438.721, 52917.426 25/11/13,17:08:31,01,08,1, 11.9,1,1, 1.922, 10464.097, 438.724, 52917.458 25/11/13,17:08:31,02,08,1, 11.9,1,1, 1.922, 10464.101, 438.733, 52917.360 25/11/13,17:08:31,03,08,1, 11.9,1,1, 1.922, 10464.132, 438.741, 52917.330 25/11/13,17:08:31,04,08,1, 11.9,1,1, 1.922, 10464.142, 438.715, 52917.375 25/11/13,17:08:31,05,08,1, 11.9,1,1, 1.922, 10464.142, 438.729, 52917.364 25/11/13,17:08:31,06,08,1, 11.9,1,1, 1.922, 10464.168, 438.686, 52917.346 25/11/13,17:08:31,07,08,1, 11.9,1,1, 1.922, 10464.183, 438.693, 52917.326 25/11/13,17:08:31,08,08,1, 11.9,1,1, 1.922, 10464.214, 438.700, 52917.349 25/11/13,17:08:31,09,08,1, 11.9,1,1, 1.922, 10464.195, 438.685, 52917.314 25/11/13,17:08:31,10,08,1, 11.9,1,1, 1.922, 10464.214, 438.725, 52917.308 25/11/13,17:08:31,11,08,1, 11.9,1,1, 1.922, 10464.236, 438.688, 52917.340 25/11/13,17:08:31,12,08,1, 11.9,1,1, 1.922, 10464.248, 438.707, 52917.298 25/11/13,17:08:31,13,08,1, 11.9,1,1, 1.922, 10464.226, 438.682, 52917.341 25/11/13,17:08:31,14,08,1, 11.9,1,1, 1.922, 10464.267, 438.714, 52917.336 25/11/13,17:08:31,15,08,1, 11.9,1,1, 1.922, 10464.299, 438.648, 52917.314 25/11/13,17:08:31,16,08,1, 11.9,1,1, 1.922, 10464.275, 438.674, 52917.270 25/11/13,17:08:31,17,08,1, 11.9,1,1, 1.922, 10464.337, 438.713, 52917.352 25/11/13,17:08:31,18,08,1, 11.9,1,1, 1.922, 10464.318, 438.670, 52917.352 25/11/13,17:08:31,19,08,1, 11.9,1,1, 1.922, 10464.344, 438.690, 52917.368 25/11/13,17:08:32,00,08,1, 11.9,1,1, 1.922, 10464.342, 438.690, 52917.368 25/11/13,17:08:32,01,08,1, 11.9,1,1, 1.922, 10464.360, 438.665, 52917.284 25/11/13,17:08:32,02,08,1, 11.9,1,1, 1.922, 10464.369, 438.660, 52917.227 25/11/13,17:08:32,03,08,1, 11.9,1,1, 1.922, 10464.378, 438.662, 52917.267 25/11/13,17:08:32,04,08,1, 11.9,1,1, 1.922, 10464.430, 438.681, 52917.318 25/11/13,17:08:32,05,08,1, 11.9,1,1, 1.922, 10464.415, 438.684, 52917.306 25/11/13,17:08:32,06,08,1, 11.9,1,1, 1.922, 10464.445, 438.689, 52917.286 25/11/13,17:08:32,07,08,1, 11.9,1,1, 1.922, 10464.424, 438.641, 52917.239 25/11/13,17:08:32,08,08,1, 11.9,1,1, 1.922, 10464.438, 438.653, 52917.293 25/11/13,17:08:32,09,08,1, 11.9,1,1, 1.922, 10464.456, 438.666, 52917.267 25/11/13,17:08:32,10,08,1, 11.9,1,1, 1.922, 10464.482, 438.650, 52917.270 25/11/13,17:08:32,11,08,1, 11.9,1,1, 1.922, 10464.499, 438.674, 52917.346 25/11/13,17:08:32,12,08,1, 11.9,1,1, 1.922, 10464.508, 438.644, 52917.310 25/11/13,17:08:32,13,08,1, 11.9,1,1, 1.922, 10464.569, 438.650, 52917.153 25/11/13,17:08:32,14,08,1, 11.9,1,1, 1.922, 10464.501, 438.588, 52917.097 25/11/13,17:08:32,15,08,1, 11.9,1,1, 1.922, 10464.534, 438.638, 52917.298 25/11/13,17:08:32,16,08,1, 11.9,1,1, 1.922, 10464.573, 438.630, 52917.237 25/11/13,17:08:32,17,08,1, 11.9,1,1, 1.922, 10464.579, 438.627, 52917.245 25/11/13,17:08:32,18,08,1, 11.9,1,1, 1.922, 10464.582, 438.608, 52917.224 25/11/13,17:08:32,19,08,1, 11.9,1,1, 1.922, 10464.597, 438.637, 52917.210 25/11/13,17:08:33,00,08,1, 11.9,1,1, 1.923, 10464.592, 438.637, 52917.210 25/11/13,17:08:33,01,08,1, 11.9,1,1, 1.923, 10464.615, 438.628, 52917.260 25/11/13,17:08:33,02,08,1, 11.9,1,1, 1.923, 10464.636, 438.620, 52917.241 25/11/13,17:08:33,03,08,1, 11.9,1,1, 1.923, 10464.647, 438.620, 52917.209 25/11/13,17:08:33,04,08,1, 11.9,1,1, 1.923, 10464.656, 438.612, 52917.162 25/11/13,17:08:33,05,08,1, 11.9,1,1, 1.923, 10464.672, 438.572, 52917.238 25/11/13,17:08:33,06,08,1, 11.9,1,1, 1.923, 10464.665, 438.612, 52917.214 25/11/13,17:08:33,07,08,1, 11.9,1,1, 1.923, 10464.673, 438.606, 52917.207 25/11/13,17:08:33,08,08,1, 11.9,1,1, 1.923, 10464.734, 438.598, 52917.187 25/11/13,17:08:33,09,08,1, 11.9,1,1, 1.923, 10464.722, 438.624, 52917.195 25/11/13,17:08:33,10,08,1, 11.9,1,1, 1.923, 10464.778, 438.590, 52917.147 25/11/13,17:08:33,11,08,1, 11.9,1,1, 1.923, 10464.754, 438.591, 52917.199 25/11/13,17:08:33,12,08,1, 11.9,1,1, 1.923, 10464.756, 438.557, 52917.142 25/11/13,17:08:33,13,08,1, 11.9,1,1, 1.923, 10464.799, 438.615, 52917.160 25/11/13,17:08:33,14,08,1, 11.9,1,1, 1.923, 10464.823, 438.588, 52917.159 25/11/13,17:08:33,15,08,1, 11.9,1,1, 1.923, 10464.826, 438.600, 52917.207 25/11/13,17:08:33,16,08,1, 11.9,1,1, 1.923, 10464.849, 438.606, 52917.142 25/11/13,17:08:33,17,08,1, 11.9,1,1, 1.923, 10464.876, 438.556, 52917.138 25/11/13,17:08:33,18,08,1, 11.9,1,1, 1.923, 10464.868, 438.602, 52917.231 25/11/13,17:08:33,19,08,1, 11.9,1,1, 1.923, 10464.854, 438.542, 52917.116 25/11/13,17:08:34,00,08,1, 11.9,1,1, 1.924, 10464.851, 438.542, 52917.116 25/11/13,17:08:34,01,08,1, 11.9,1,1, 1.924, 10464.925, 438.572, 52917.115 25/11/13,17:08:34,02,08,1, 11.9,1,1, 1.924, 10464.936, 438.581, 52917.159 25/11/13,17:08:34,03,08,1, 11.9,1,1, 1.924, 10464.958, 438.586, 52917.161 25/11/13,17:08:34,04,08,1, 11.9,1,1, 1.924, 10464.966, 438.532, 52917.129 25/11/13,17:08:34,05,08,1, 11.9,1,1, 1.924, 10464.978, 438.590, 52917.149 25/11/13,17:08:34,06,08,1, 11.9,1,1, 1.924, 10464.979, 438.512, 52917.135 25/11/13,17:08:34,07,08,1, 11.9,1,1, 1.924, 10465.018, 438.565, 52917.147 25/11/13,17:08:34,08,08,1, 11.9,1,1, 1.924, 10465.037, 438.584, 52917.059 25/11/13,17:08:34,09,08,1, 11.9,1,1, 1.924, 10465.052, 438.531, 52917.114 25/11/13,17:08:34,10,08,1, 11.9,1,1, 1.924, 10465.075, 438.564, 52917.171 25/11/13,17:08:34,11,08,1, 11.9,1,1, 1.924, 10465.050, 438.515, 52917.102 25/11/13,17:08:34,12,08,1, 11.9,1,1, 1.924, 10465.097, 438.548, 52917.176 25/11/13,17:08:34,13,08,1, 11.9,1,1, 1.924, 10465.095, 438.520, 52917.078 25/11/13,17:08:34,14,08,1, 11.9,1,1, 1.924, 10465.148, 438.525, 52917.044 25/11/13,17:08:34,15,08,1, 11.9,1,1, 1.924, 10465.117, 438.539, 52917.058 25/11/13,17:08:34,16,08,1, 11.9,1,1, 1.924, 10465.151, 438.504, 52917.103 25/11/13,17:08:34,17,08,1, 11.9,1,1, 1.924, 10465.172, 438.537, 52917.115 25/11/13,17:08:34,18,08,1, 11.9,1,1, 1.924, 10465.190, 438.507, 52917.056 25/11/13,17:08:34,19,08,1, 11.9,1,1, 1.924, 10465.223, 438.500, 52917.040 25/11/13,17:08:35,00,08,1, 11.8,1,1, 1.923, 10465.218, 438.500, 52917.040 25/11/13,17:08:35,01,08,1, 11.8,1,1, 1.923, 10465.243, 438.495, 52917.070 25/11/13,17:08:35,02,08,1, 11.8,1,1, 1.923, 10465.233, 438.503, 52917.035 25/11/13,17:08:35,03,08,1, 11.8,1,1, 1.923, 10465.267, 438.472, 52917.026 25/11/13,17:08:35,04,08,1, 11.8,1,1, 1.923, 10465.269, 438.516, 52917.090 25/11/13,17:08:35,05,08,1, 11.8,1,1, 1.923, 10465.307, 438.481, 52917.050 25/11/13,17:08:35,06,08,1, 11.8,1,1, 1.923, 10465.308, 438.470, 52917.041 25/11/13,17:08:35,07,08,1, 11.8,1,1, 1.923, 10465.340, 438.490, 52917.030 25/11/13,17:08:35,08,08,1, 11.8,1,1, 1.923, 10465.357, 438.489, 52917.084 25/11/13,17:08:35,09,08,1, 11.8,1,1, 1.923, 10465.374, 438.472, 52916.941 25/11/13,17:08:35,10,08,1, 11.8,1,1, 1.923, 10465.417, 438.469, 52917.065 25/11/13,17:08:35,11,08,1, 11.8,1,1, 1.923, 10465.385, 438.481, 52917.104 25/11/13,17:08:35,12,08,1, 11.8,1,1, 1.923, 10465.449, 438.431, 52916.975 25/11/13,17:08:35,13,08,1, 11.8,1,1, 1.923, 10465.452, 438.439, 52917.053 25/11/13,17:08:35,14,08,1, 11.8,1,1, 1.923, 10465.449, 438.446, 52916.939 25/11/13,17:08:35,15,08,1, 11.8,1,1, 1.923, 10465.479, 438.426, 52916.997 25/11/13,17:08:35,16,08,1, 11.8,1,1, 1.923, 10465.466, 438.401, 52916.947 25/11/13,17:08:35,17,08,1, 11.8,1,1, 1.923, 10465.514, 438.438, 52916.998 25/11/13,17:08:35,18,08,1, 11.8,1,1, 1.923, 10465.517, 438.400, 52916.928 25/11/13,17:08:35,19,08,1, 11.8,1,1, 1.923, 10465.528, 438.395, 52916.973 25/11/13,17:08:36,00,08,1, 12.0,1,1, 1.917, 10465.527, 438.395, 52916.973 25/11/13,17:08:36,01,08,1, 12.0,1,1, 1.917, 10465.564, 438.394, 52916.971 25/11/13,17:08:36,02,08,1, 12.0,1,1, 1.917, 10465.588, 438.401, 52916.966 25/11/13,17:08:36,03,08,1, 12.0,1,1, 1.917, 10465.606, 438.330, 52916.848 25/11/13,17:08:36,04,08,1, 12.0,1,1, 1.917, 10465.624, 438.382, 52916.707 25/11/13,17:08:36,05,08,1, 12.0,1,1, 1.917, 10465.636, 438.374, 52917.040 25/11/13,17:08:36,06,08,1, 12.0,1,1, 1.917, 10465.666, 438.356, 52916.965 25/11/13,17:08:36,07,08,1, 12.0,1,1, 1.917, 10465.696, 438.391, 52917.036 25/11/13,17:08:36,08,08,1, 12.0,1,1, 1.917, 10465.700, 438.381, 52916.914 25/11/13,17:08:36,09,08,1, 12.0,1,1, 1.917, 10465.714, 438.382, 52916.908 25/11/13,17:08:36,10,08,1, 12.0,1,1, 1.917, 10465.741, 438.381, 52916.925 25/11/13,17:08:36,11,08,1, 12.0,1,1, 1.917, 10465.729, 438.377, 52917.005 25/11/13,17:08:36,12,08,1, 12.0,1,1, 1.917, 10465.762, 438.343, 52916.869 25/11/13,17:08:36,13,08,1, 12.0,1,1, 1.917, 10465.773, 438.340, 52916.888 25/11/13,17:08:36,14,08,1, 12.0,1,1, 1.917, 10465.769, 438.363, 52916.878 25/11/13,17:08:36,15,08,1, 12.0,1,1, 1.917, 10465.847, 438.330, 52916.885 25/11/13,17:08:36,16,08,1, 12.0,1,1, 1.917, 10465.820, 438.295, 52916.861 25/11/13,17:08:36,17,08,1, 12.0,1,1, 1.917, 10465.847, 438.338, 52916.880 25/11/13,17:08:36,18,08,1, 12.0,1,1, 1.917, 10465.872, 438.344, 52916.874 25/11/13,17:08:36,19,08,1, 12.0,1,1, 1.917, 10465.894, 438.300, 52916.911 25/11/13,17:08:37,00,08,1, 11.9,1,1, 1.917, 10465.885, 438.300, 52916.911 25/11/13,17:08:37,01,08,1, 11.9,1,1, 1.917, 10465.954, 438.301, 52916.882 25/11/13,17:08:37,02,08,1, 11.9,1,1, 1.917, 10465.955, 438.319, 52916.869 25/11/13,17:08:37,03,08,1, 11.9,1,1, 1.917, 10465.936, 438.283, 52916.924 25/11/13,17:08:37,04,08,1, 11.9,1,1, 1.917, 10465.966, 438.315, 52916.787 25/11/13,17:08:37,05,08,1, 11.9,1,1, 1.917, 10465.973, 438.308, 52916.819 25/11/13,17:08:37,06,08,1, 11.9,1,1, 1.917, 10465.983, 438.265, 52916.816 25/11/13,17:08:37,07,08,1, 11.9,1,1, 1.917, 10466.042, 438.321, 52916.877 25/11/13,17:08:37,08,08,1, 11.9,1,1, 1.917, 10466.044, 438.263, 52916.776 25/11/13,17:08:37,09,08,1, 11.9,1,1, 1.917, 10466.033, 438.276, 52916.858 25/11/13,17:08:37,10,08,1, 11.9,1,1, 1.917, 10466.063, 438.261, 52916.841 25/11/13,17:08:37,11,08,1, 11.9,1,1, 1.917, 10466.100, 438.250, 52916.730 25/11/13,17:08:37,12,08,1, 11.9,1,1, 1.917, 10466.085, 438.241, 52916.835 25/11/13,17:08:37,13,08,1, 11.9,1,1, 1.917, 10466.118, 438.239, 52916.813 25/11/13,17:08:37,14,08,1, 11.9,1,1, 1.917, 10466.153, 438.245, 52916.755 25/11/13,17:08:37,15,08,1, 11.9,1,1, 1.917, 10466.163, 438.229, 52916.814 25/11/13,17:08:37,16,08,1, 11.9,1,1, 1.917, 10466.153, 438.223, 52916.795 25/11/13,17:08:37,17,08,1, 11.9,1,1, 1.917, 10466.212, 438.206, 52916.781 25/11/13,17:08:37,18,08,1, 11.9,1,1, 1.917, 10466.227, 438.198, 52916.730 25/11/13,17:08:37,19,08,1, 11.9,1,1, 1.917, 10466.223, 438.189, 52916.729 25/11/13,17:08:38,00,08,1, 12.0,1,1, 1.919, 10466.219, 438.189, 52916.729 25/11/13,17:08:38,01,08,1, 12.0,1,1, 1.919, 10466.261, 438.220, 52916.752 25/11/13,17:08:38,02,08,1, 12.0,1,1, 1.919, 10466.281, 438.171, 52916.755 25/11/13,17:08:38,03,08,1, 12.0,1,1, 1.919, 10466.301, 438.169, 52916.732 25/11/13,17:08:38,04,08,1, 12.0,1,1, 1.919, 10466.356, 438.178, 52916.776 25/11/13,17:08:38,05,08,1, 12.0,1,1, 1.919, 10466.346, 438.145, 52916.675 25/11/13,17:08:38,06,08,1, 12.0,1,1, 1.919, 10466.366, 438.145, 52916.697 25/11/13,17:08:38,07,08,1, 12.0,1,1, 1.919, 10466.400, 438.124, 52916.765 25/11/13,17:08:38,08,08,1, 12.0,1,1, 1.919, 10466.394, 438.137, 52916.677 25/11/13,17:08:38,09,08,1, 12.0,1,1, 1.919, 10466.463, 438.122, 52916.658 25/11/13,17:08:38,10,08,1, 12.0,1,1, 1.919, 10466.432, 438.131, 52916.679 25/11/13,17:08:38,11,08,1, 12.0,1,1, 1.919, 10466.460, 438.105, 52916.716 25/11/13,17:08:38,12,08,1, 12.0,1,1, 1.919, 10466.482, 438.124, 52916.717 25/11/13,17:08:38,13,08,1, 12.0,1,1, 1.919, 10466.492, 438.091, 52916.765 25/11/13,17:08:38,14,08,1, 12.0,1,1, 1.919, 10466.539, 438.071, 52916.690 25/11/13,17:08:38,15,08,1, 12.0,1,1, 1.919, 10466.528, 438.080, 52916.681 25/11/13,17:08:38,16,08,1, 12.0,1,1, 1.919, 10466.544, 438.067, 52916.652 25/11/13,17:08:38,17,08,1, 12.0,1,1, 1.919, 10466.561, 438.080, 52916.648 25/11/13,17:08:38,18,08,1, 12.0,1,1, 1.919, 10466.606, 438.086, 52916.641 25/11/13,17:08:38,19,08,1, 12.0,1,1, 1.919, 10466.599, 438.090, 52916.684 25/11/13,17:08:39,00,08,1, 11.9,1,1, 1.913, 10466.595, 438.090, 52916.684 25/11/13,17:08:39,01,08,1, 11.9,1,1, 1.913, 10466.659, 438.016, 52916.636 25/11/13,17:08:39,02,08,1, 11.9,1,1, 1.913, 10466.638, 438.039, 52916.652 25/11/13,17:08:39,03,08,1, 11.9,1,1, 1.913, 10466.687, 438.025, 52916.615 25/11/13,17:08:39,04,08,1, 11.9,1,1, 1.913, 10466.686, 438.029, 52916.616 25/11/13,17:08:39,05,08,1, 11.9,1,1, 1.913, 10466.720, 438.011, 52916.571 25/11/13,17:08:39,06,08,1, 11.9,1,1, 1.913, 10466.758, 438.048, 52916.643 25/11/13,17:08:39,07,08,1, 11.9,1,1, 1.913, 10466.752, 438.014, 52916.637 25/11/13,17:08:39,08,08,1, 11.9,1,1, 1.913, 10466.774, 437.956, 52916.543 25/11/13,17:08:39,09,08,1, 11.9,1,1, 1.913, 10466.790, 438.007, 52916.598 25/11/13,17:08:39,10,08,1, 11.9,1,1, 1.913, 10466.803, 437.970, 52916.581 25/11/13,17:08:39,11,08,1, 11.9,1,1, 1.913, 10466.837, 437.975, 52916.565 25/11/13,17:08:39,12,08,1, 11.9,1,1, 1.913, 10466.878, 437.950, 52916.582 25/11/13,17:08:39,13,08,1, 11.9,1,1, 1.913, 10466.877, 437.987, 52916.590 25/11/13,17:08:39,14,08,1, 11.9,1,1, 1.913, 10466.884, 437.945, 52916.491 25/11/13,17:08:39,15,08,1, 11.9,1,1, 1.913, 10466.897, 437.916, 52916.546 25/11/13,17:08:39,16,08,1, 11.9,1,1, 1.913, 10466.900, 437.939, 52916.565 25/11/13,17:08:39,17,08,1, 11.9,1,1, 1.913, 10466.952, 437.903, 52916.526 25/11/13,17:08:39,18,08,1, 11.9,1,1, 1.913, 10466.949, 437.938, 52916.542 25/11/13,17:08:39,19,08,1, 11.9,1,1, 1.913, 10466.969, 437.897, 52916.556 25/11/13,17:08:40,00,08,1, 11.9,1,1, 1.925, 10466.962, 437.897, 52916.556 25/11/13,17:08:40,01,08,1, 11.9,1,1, 1.925, 10467.003, 437.872, 52916.500 25/11/13,17:08:40,02,08,1, 11.9,1,1, 1.925, 10467.016, 437.826, 52916.412 25/11/13,17:08:40,03,08,1, 11.9,1,1, 1.925, 10467.038, 437.837, 52916.431 25/11/13,17:08:40,04,08,1, 11.9,1,1, 1.925, 10467.054, 437.849, 52916.458 25/11/13,17:08:40,05,08,1, 11.9,1,1, 1.925, 10467.082, 437.826, 52916.448 25/11/13,17:08:40,06,08,1, 11.9,1,1, 1.925, 10467.085, 437.824, 52916.484 25/11/13,17:08:40,07,08,1, 11.9,1,1, 1.925, 10467.110, 437.834, 52916.524 25/11/13,17:08:40,08,08,1, 11.9,1,1, 1.925, 10467.103, 437.831, 52916.480 25/11/13,17:08:40,09,08,1, 11.9,1,1, 1.925, 10467.146, 437.800, 52916.414 25/11/13,17:08:40,10,08,1, 11.9,1,1, 1.925, 10467.149, 437.768, 52916.366 25/11/13,17:08:40,11,08,1, 11.9,1,1, 1.925, 10467.172, 437.801, 52916.471 25/11/13,17:08:40,12,08,1, 11.9,1,1, 1.925, 10467.186, 437.780, 52916.431 25/11/13,17:08:40,13,08,1, 11.9,1,1, 1.925, 10467.228, 437.753, 52916.455 25/11/13,17:08:40,14,08,1, 11.9,1,1, 1.925, 10467.230, 437.764, 52916.364 25/11/13,17:08:40,15,08,1, 11.9,1,1, 1.925, 10467.255, 437.774, 52916.413 25/11/13,17:08:40,16,08,1, 11.9,1,1, 1.925, 10467.276, 437.733, 52916.238 25/11/13,17:08:40,17,08,1, 11.9,1,1, 1.925, 10467.278, 437.729, 52916.393 25/11/13,17:08:40,18,08,1, 11.9,1,1, 1.925, 10467.315, 437.724, 52916.411 25/11/13,17:08:40,19,08,1, 11.9,1,1, 1.925, 10467.342, 437.669, 52916.363 25/11/13,17:08:41,00,08,1, 12.0,1,1, 1.920, 10467.337, 437.669, 52916.363 25/11/13,17:08:41,01,08,1, 12.0,1,1, 1.920, 10467.369, 437.691, 52916.387 25/11/13,17:08:41,02,08,1, 12.0,1,1, 1.920, 10467.389, 437.717, 52916.315 25/11/13,17:08:41,03,08,1, 12.0,1,1, 1.920, 10467.424, 437.691, 52916.367 25/11/13,17:08:41,04,08,1, 12.0,1,1, 1.920, 10467.421, 437.696, 52916.337 25/11/13,17:08:41,05,08,1, 12.0,1,1, 1.920, 10467.445, 437.684, 52916.304 25/11/13,17:08:41,06,08,1, 12.0,1,1, 1.920, 10467.477, 437.646, 52916.282 25/11/13,17:08:41,07,08,1, 12.0,1,1, 1.920, 10467.474, 437.630, 52916.338 25/11/13,17:08:41,08,08,1, 12.0,1,1, 1.920, 10467.494, 437.611, 52916.299 25/11/13,17:08:41,09,08,1, 12.0,1,1, 1.920, 10467.506, 437.596, 52916.204 25/11/13,17:08:41,10,08,1, 12.0,1,1, 1.920, 10467.531, 437.606, 52916.325 25/11/13,17:08:41,11,08,1, 12.0,1,1, 1.920, 10467.562, 437.635, 52916.351 25/11/13,17:08:41,12,08,1, 12.0,1,1, 1.920, 10467.574, 437.608, 52916.319 25/11/13,17:08:41,13,08,1, 12.0,1,1, 1.920, 10467.600, 437.594, 52916.319 25/11/13,17:08:41,14,08,1, 12.0,1,1, 1.920, 10467.606, 437.562, 52916.358 25/11/13,17:08:41,15,08,1, 12.0,1,1, 1.920, 10467.626, 437.569, 52916.316 25/11/13,17:08:41,16,08,1, 12.0,1,1, 1.920, 10467.655, 437.502, 52916.186 25/11/13,17:08:41,17,08,1, 12.0,1,1, 1.920, 10467.672, 437.544, 52916.276 25/11/13,17:08:41,18,08,1, 12.0,1,1, 1.920, 10467.682, 437.552, 52916.277 25/11/13,17:08:41,19,08,1, 12.0,1,1, 1.920, 10467.678, 437.509, 52916.259 25/11/13,17:08:42,00,08,1, 11.9,1,1, 1.914, 10467.671, 437.509, 52916.259 25/11/13,17:08:42,01,08,1, 11.9,1,1, 1.914, 10467.728, 437.508, 52916.209 25/11/13,17:08:42,02,08,1, 11.9,1,1, 1.914, 10467.746, 437.481, 52916.227 25/11/13,17:08:42,03,08,1, 11.9,1,1, 1.914, 10467.768, 437.441, 52916.164 25/11/13,17:08:42,04,08,1, 11.9,1,1, 1.914, 10467.782, 437.465, 52916.221 25/11/13,17:08:42,05,08,1, 11.9,1,1, 1.914, 10467.810, 437.481, 52916.192 25/11/13,17:08:42,06,08,1, 11.9,1,1, 1.914, 10467.785, 437.414, 52916.212 25/11/13,17:08:42,07,08,1, 11.9,1,1, 1.914, 10467.838, 437.467, 52916.207 25/11/13,17:08:42,08,08,1, 11.9,1,1, 1.914, 10467.843, 437.409, 52916.186 25/11/13,17:08:42,09,08,1, 11.9,1,1, 1.914, 10467.874, 437.416, 52916.144 25/11/13,17:08:42,10,08,1, 11.9,1,1, 1.914, 10467.864, 437.365, 52916.210 25/11/13,17:08:42,11,08,1, 11.9,1,1, 1.914, 10467.874, 437.369, 52916.137 25/11/13,17:08:42,12,08,1, 11.9,1,1, 1.914, 10467.910, 437.393, 52916.185 25/11/13,17:08:42,13,08,1, 11.9,1,1, 1.914, 10467.922, 437.367, 52916.127 25/11/13,17:08:42,14,08,1, 11.9,1,1, 1.914, 10467.912, 437.377, 52916.133 25/11/13,17:08:42,15,08,1, 11.9,1,1, 1.914, 10467.962, 437.357, 52916.137 25/11/13,17:08:42,16,08,1, 11.9,1,1, 1.914, 10467.982, 437.328, 52916.126 25/11/13,17:08:42,17,08,1, 11.9,1,1, 1.914, 10467.944, 437.300, 52916.091 25/11/13,17:08:42,18,08,1, 11.9,1,1, 1.914, 10467.992, 437.298, 52916.116 25/11/13,17:08:42,19,08,1, 11.9,1,1, 1.914, 10468.010, 437.283, 52916.077 25/11/13,17:08:43,00,08,1, 11.9,1,1, 1.921, 10468.005, 437.283, 52916.077 25/11/13,17:08:43,01,08,1, 11.9,1,1, 1.921, 10468.089, 437.291, 52916.062 25/11/13,17:08:43,02,08,1, 11.9,1,1, 1.921, 10468.060, 437.248, 52916.013 25/11/13,17:08:43,03,08,1, 11.9,1,1, 1.921, 10468.081, 437.227, 52916.069 25/11/13,17:08:43,04,08,1, 11.9,1,1, 1.921, 10468.110, 437.253, 52916.122 25/11/13,17:08:43,05,08,1, 11.9,1,1, 1.921, 10468.116, 437.226, 52916.024 25/11/13,17:08:43,06,08,1, 11.9,1,1, 1.921, 10468.146, 437.214, 52916.068 25/11/13,17:08:43,07,08,1, 11.9,1,1, 1.921, 10468.181, 437.211, 52916.041 25/11/13,17:08:43,08,08,1, 11.9,1,1, 1.921, 10468.160, 437.224, 52915.952 25/11/13,17:08:43,09,08,1, 11.9,1,1, 1.921, 10468.174, 437.156, 52915.998 25/11/13,17:08:43,10,08,1, 11.9,1,1, 1.921, 10468.178, 437.161, 52915.919 25/11/13,17:08:43,11,08,1, 11.9,1,1, 1.921, 10468.187, 437.147, 52916.037 25/11/13,17:08:43,12,08,1, 11.9,1,1, 1.921, 10468.239, 437.160, 52915.996 25/11/13,17:08:43,13,08,1, 11.9,1,1, 1.921, 10468.246, 437.111, 52915.968 25/11/13,17:08:43,14,08,1, 11.9,1,1, 1.921, 10468.261, 437.091, 52915.926 25/11/13,17:08:43,15,08,1, 11.9,1,1, 1.921, 10468.260, 437.081, 52915.915 25/11/13,17:08:43,16,08,1, 11.9,1,1, 1.921, 10468.289, 437.058, 52915.904 25/11/13,17:08:43,17,08,1, 11.9,1,1, 1.921, 10468.312, 437.086, 52915.984 25/11/13,17:08:43,18,08,1, 11.9,1,1, 1.921, 10468.315, 437.061, 52915.965 25/11/13,17:08:43,19,08,1, 11.9,1,1, 1.921, 10468.354, 437.101, 52915.915 25/11/13,17:08:44,00,08,1, 11.9,1,1, 1.924, 10468.347, 437.101, 52915.915 25/11/13,17:08:44,01,08,1, 11.9,1,1, 1.924, 10468.378, 437.031, 52915.886 25/11/13,17:08:44,02,08,1, 11.9,1,1, 1.924, 10468.383, 437.032, 52915.868 25/11/13,17:08:44,03,08,1, 11.9,1,1, 1.924, 10468.416, 436.982, 52915.933 25/11/13,17:08:44,04,08,1, 11.9,1,1, 1.924, 10468.423, 437.022, 52915.883 25/11/13,17:08:44,05,08,1, 11.9,1,1, 1.924, 10468.461, 436.988, 52915.866 25/11/13,17:08:44,06,08,1, 11.9,1,1, 1.924, 10468.461, 436.984, 52915.866 25/11/13,17:08:44,07,08,1, 11.9,1,1, 1.924, 10468.477, 437.003, 52915.897 25/11/13,17:08:44,08,08,1, 11.9,1,1, 1.924, 10468.524, 436.969, 52915.857 25/11/13,17:08:44,09,08,1, 11.9,1,1, 1.924, 10468.515, 436.959, 52915.891 25/11/13,17:08:44,10,08,1, 11.9,1,1, 1.924, 10468.540, 436.907, 52915.864 25/11/13,17:08:44,11,08,1, 11.9,1,1, 1.924, 10468.551, 436.905, 52915.816 25/11/13,17:08:44,12,08,1, 11.9,1,1, 1.924, 10468.577, 436.922, 52915.880 25/11/13,17:08:44,13,08,1, 11.9,1,1, 1.924, 10468.550, 436.920, 52915.848 25/11/13,17:08:44,14,08,1, 11.9,1,1, 1.924, 10468.576, 436.924, 52915.804 25/11/13,17:08:44,15,08,1, 11.9,1,1, 1.924, 10468.636, 436.933, 52915.834 25/11/13,17:08:44,16,08,1, 11.9,1,1, 1.924, 10468.635, 436.876, 52915.801 25/11/13,17:08:44,17,08,1, 11.9,1,1, 1.924, 10468.658, 436.867, 52915.766 25/11/13,17:08:44,18,08,1, 11.9,1,1, 1.924, 10468.671, 436.876, 52915.787 25/11/13,17:08:44,19,08,1, 11.9,1,1, 1.924, 10468.692, 436.879, 52915.824 25/11/13,17:08:45,00,08,1, 11.9,1,1, 1.924, 10468.689, 436.879, 52915.824 25/11/13,17:08:45,01,08,1, 11.9,1,1, 1.924, 10468.725, 436.826, 52915.820 25/11/13,17:08:45,02,08,1, 11.9,1,1, 1.924, 10468.759, 436.823, 52915.870 25/11/13,17:08:45,03,08,1, 11.9,1,1, 1.924, 10468.732, 436.826, 52915.715 25/11/13,17:08:45,04,08,1, 11.9,1,1, 1.924, 10468.777, 436.820, 52915.728 25/11/13,17:08:45,05,08,1, 11.9,1,1, 1.924, 10468.772, 436.808, 52915.769 25/11/13,17:08:45,06,08,1, 11.9,1,1, 1.924, 10468.771, 436.757, 52915.529 25/11/13,17:08:45,07,08,1, 11.9,1,1, 1.924, 10468.841, 436.737, 52915.745 25/11/13,17:08:45,08,08,1, 11.9,1,1, 1.924, 10468.839, 436.758, 52915.724 25/11/13,17:08:45,09,08,1, 11.9,1,1, 1.924, 10468.859, 436.738, 52915.670 25/11/13,17:08:45,10,08,1, 11.9,1,1, 1.924, 10468.859, 436.739, 52915.780 25/11/13,17:08:45,11,08,1, 11.9,1,1, 1.924, 10468.872, 436.714, 52915.668 25/11/13,17:08:45,12,08,1, 11.9,1,1, 1.924, 10468.879, 436.720, 52915.710 25/11/13,17:08:45,13,08,1, 11.9,1,1, 1.924, 10468.900, 436.739, 52915.676 25/11/13,17:08:45,14,08,1, 11.9,1,1, 1.924, 10468.881, 436.684, 52915.608 25/11/13,17:08:45,15,08,1, 11.9,1,1, 1.924, 10468.945, 436.654, 52915.733 25/11/13,17:08:45,16,08,1, 11.9,1,1, 1.924, 10468.962, 436.643, 52915.627 25/11/13,17:08:45,17,08,1, 11.9,1,1, 1.924, 10468.972, 436.663, 52915.700 25/11/13,17:08:45,18,08,1, 11.9,1,1, 1.924, 10469.014, 436.663, 52915.726 25/11/13,17:08:45,19,08,1, 11.9,1,1, 1.924, 10468.988, 436.664, 52915.701 25/11/13,17:08:46,00,08,1, 12.0,1,1, 1.925, 10468.981, 436.664, 52915.701 25/11/13,17:08:46,01,08,1, 12.0,1,1, 1.925, 10469.040, 436.611, 52915.652 25/11/13,17:08:46,02,08,1, 12.0,1,1, 1.925, 10469.063, 436.576, 52915.630 25/11/13,17:08:46,03,08,1, 12.0,1,1, 1.925, 10469.084, 436.591, 52915.613 25/11/13,17:08:46,04,08,1, 12.0,1,1, 1.925, 10469.107, 436.605, 52915.613 25/11/13,17:08:46,05,08,1, 12.0,1,1, 1.925, 10469.102, 436.587, 52915.583 25/11/13,17:08:46,06,08,1, 12.0,1,1, 1.925, 10469.134, 436.603, 52915.598 25/11/13,17:08:46,07,08,1, 12.0,1,1, 1.925, 10469.131, 436.546, 52915.552 25/11/13,17:08:46,08,08,1, 12.0,1,1, 1.925, 10469.150, 436.566, 52915.523 25/11/13,17:08:46,09,08,1, 12.0,1,1, 1.925, 10469.161, 436.508, 52915.543 25/11/13,17:08:46,10,08,1, 12.0,1,1, 1.925, 10469.189, 436.535, 52915.596 25/11/13,17:08:46,11,08,1, 12.0,1,1, 1.925, 10469.212, 436.502, 52915.530 25/11/13,17:08:46,12,08,1, 12.0,1,1, 1.925, 10469.190, 436.552, 52915.561 25/11/13,17:08:46,13,08,1, 12.0,1,1, 1.925, 10469.258, 436.522, 52915.542 25/11/13,17:08:46,14,08,1, 12.0,1,1, 1.925, 10469.227, 436.510, 52915.500 25/11/13,17:08:46,15,08,1, 12.0,1,1, 1.925, 10469.258, 436.512, 52915.586 25/11/13,17:08:46,16,08,1, 12.0,1,1, 1.925, 10469.287, 436.450, 52915.590 25/11/13,17:08:46,17,08,1, 12.0,1,1, 1.925, 10469.286, 436.463, 52915.539 25/11/13,17:08:46,18,08,1, 12.0,1,1, 1.925, 10469.304, 436.489, 52915.656 25/11/13,17:08:46,19,08,1, 12.0,1,1, 1.925, 10469.342, 436.432, 52915.500 25/11/13,17:08:47,00,08,1, 11.9,1,1, 1.912, 10469.340, 436.432, 52915.500 25/11/13,17:08:47,01,08,1, 11.9,1,1, 1.912, 10469.353, 436.452, 52915.462 25/11/13,17:08:47,02,08,1, 11.9,1,1, 1.912, 10469.363, 436.416, 52915.507 25/11/13,17:08:47,03,08,1, 11.9,1,1, 1.912, 10469.375, 436.393, 52915.478 25/11/13,17:08:47,04,08,1, 11.9,1,1, 1.912, 10469.393, 436.413, 52915.548 25/11/13,17:08:47,05,08,1, 11.9,1,1, 1.912, 10469.420, 436.408, 52915.505 25/11/13,17:08:47,06,08,1, 11.9,1,1, 1.912, 10469.403, 436.366, 52915.405 25/11/13,17:08:47,07,08,1, 11.9,1,1, 1.912, 10469.469, 436.362, 52915.429 25/11/13,17:08:47,08,08,1, 11.9,1,1, 1.912, 10469.440, 436.338, 52915.452 25/11/13,17:08:47,09,08,1, 11.9,1,1, 1.912, 10469.476, 436.351, 52915.444 25/11/13,17:08:47,10,08,1, 11.9,1,1, 1.912, 10469.477, 436.326, 52915.449 25/11/13,17:08:47,11,08,1, 11.9,1,1, 1.912, 10469.519, 436.360, 52915.482 25/11/13,17:08:47,12,08,1, 11.9,1,1, 1.912, 10469.519, 436.319, 52915.412 25/11/13,17:08:47,13,08,1, 11.9,1,1, 1.912, 10469.536, 436.293, 52915.405 25/11/13,17:08:47,14,08,1, 11.9,1,1, 1.912, 10469.556, 436.300, 52915.394 25/11/13,17:08:47,15,08,1, 11.9,1,1, 1.912, 10469.570, 436.321, 52915.468 25/11/13,17:08:47,16,08,1, 11.9,1,1, 1.912, 10469.608, 436.301, 52915.407 25/11/13,17:08:47,17,08,1, 11.9,1,1, 1.912, 10469.601, 436.278, 52915.393 25/11/13,17:08:47,18,08,1, 11.9,1,1, 1.912, 10469.584, 436.276, 52915.482 25/11/13,17:08:47,19,08,1, 11.9,1,1, 1.912, 10469.638, 436.266, 52915.420 25/11/13,17:08:48,00,08,1, 12.0,1,1, 1.919, 10469.632, 436.266, 52915.420 25/11/13,17:08:48,01,08,1, 12.0,1,1, 1.919, 10469.682, 436.228, 52915.404 25/11/13,17:08:48,02,08,1, 12.0,1,1, 1.919, 10469.669, 436.266, 52915.389 25/11/13,17:08:48,03,08,1, 12.0,1,1, 1.919, 10469.700, 436.219, 52915.341 25/11/13,17:08:48,04,08,1, 12.0,1,1, 1.919, 10469.721, 436.240, 52915.397 25/11/13,17:08:48,05,08,1, 12.0,1,1, 1.919, 10469.729, 436.237, 52915.377 25/11/13,17:08:48,06,08,1, 12.0,1,1, 1.919, 10469.750, 436.208, 52915.325 25/11/13,17:08:48,07,08,1, 12.0,1,1, 1.919, 10469.746, 436.191, 52915.341 25/11/13,17:08:48,08,08,1, 12.0,1,1, 1.919, 10469.773, 436.184, 52915.261 25/11/13,17:08:48,09,08,1, 12.0,1,1, 1.919, 10469.800, 436.202, 52915.329 25/11/13,17:08:48,10,08,1, 12.0,1,1, 1.919, 10469.799, 436.184, 52915.309 25/11/13,17:08:48,11,08,1, 12.0,1,1, 1.919, 10469.816, 436.177, 52915.298 25/11/13,17:08:48,12,08,1, 12.0,1,1, 1.919, 10469.820, 436.154, 52915.262 25/11/13,17:08:48,13,08,1, 12.0,1,1, 1.919, 10469.858, 436.165, 52915.302 25/11/13,17:08:48,14,08,1, 12.0,1,1, 1.919, 10469.862, 436.146, 52915.255 25/11/13,17:08:48,15,08,1, 12.0,1,1, 1.919, 10469.895, 436.127, 52915.312 25/11/13,17:08:48,16,08,1, 12.0,1,1, 1.919, 10469.908, 436.134, 52915.300 25/11/13,17:08:48,17,08,1, 12.0,1,1, 1.919, 10469.913, 436.133, 52915.281 25/11/13,17:08:48,18,08,1, 12.0,1,1, 1.919, 10469.919, 436.106, 52915.239 25/11/13,17:08:48,19,08,1, 12.0,1,1, 1.919, 10469.938, 436.082, 52915.182 25/11/13,17:08:49,00,08,1, 11.9,1,1, 1.918, 10469.933, 436.082, 52915.182 25/11/13,17:08:49,01,08,1, 11.9,1,1, 1.918, 10469.959, 436.080, 52915.243 25/11/13,17:08:49,02,08,1, 11.9,1,1, 1.918, 10469.977, 436.089, 52915.222 25/11/13,17:08:49,03,08,1, 11.9,1,1, 1.918, 10469.988, 436.062, 52915.289 25/11/13,17:08:49,04,08,1, 11.9,1,1, 1.918, 10470.023, 436.062, 52915.193 25/11/13,17:08:49,05,08,1, 11.9,1,1, 1.918, 10470.030, 436.052, 52915.158 25/11/13,17:08:49,06,08,1, 11.9,1,1, 1.918, 10470.047, 436.051, 52915.170 25/11/13,17:08:49,07,08,1, 11.9,1,1, 1.918, 10470.060, 436.036, 52915.159 25/11/13,17:08:49,08,08,1, 11.9,1,1, 1.918, 10470.072, 436.047, 52915.199 25/11/13,17:08:49,09,08,1, 11.9,1,1, 1.918, 10470.095, 436.039, 52915.160 25/11/13,17:08:49,10,08,1, 11.9,1,1, 1.918, 10470.109, 436.012, 52915.175 25/11/13,17:08:49,11,08,1, 11.9,1,1, 1.918, 10470.116, 436.015, 52915.177 25/11/13,17:08:49,12,08,1, 11.9,1,1, 1.918, 10470.138, 435.992, 52915.207 25/11/13,17:08:49,13,08,1, 11.9,1,1, 1.918, 10470.145, 436.011, 52915.174 25/11/13,17:08:49,14,08,1, 11.9,1,1, 1.918, 10470.166, 436.011, 52915.117 25/11/13,17:08:49,15,08,1, 11.9,1,1, 1.918, 10470.204, 435.984, 52915.100 25/11/13,17:08:49,16,08,1, 11.9,1,1, 1.918, 10470.214, 435.964, 52915.108 25/11/13,17:08:49,17,08,1, 11.9,1,1, 1.918, 10470.216, 435.942, 52915.153 25/11/13,17:08:49,18,08,1, 11.9,1,1, 1.918, 10470.228, 435.953, 52915.068 25/11/13,17:08:49,19,08,1, 11.9,1,1, 1.918, 10470.276, 435.987, 52915.196 25/11/13,17:08:50,00,08,1, 11.9,1,1, 1.920, 10470.275, 435.987, 52915.196 25/11/13,17:08:50,01,08,1, 11.9,1,1, 1.920, 10470.307, 435.932, 52915.009 25/11/13,17:08:50,02,08,1, 11.9,1,1, 1.920, 10470.308, 435.945, 52915.035 25/11/13,17:08:50,03,08,1, 11.9,1,1, 1.920, 10470.308, 435.913, 52915.082 25/11/13,17:08:50,04,08,1, 11.9,1,1, 1.920, 10470.317, 435.893, 52915.067 25/11/13,17:08:50,05,08,1, 11.9,1,1, 1.920, 10470.357, 435.935, 52915.087 25/11/13,17:08:50,06,08,1, 11.9,1,1, 1.920, 10470.389, 435.908, 52914.994 25/11/13,17:08:50,07,08,1, 11.9,1,1, 1.920, 10470.387, 435.874, 52915.012 25/11/13,17:08:50,08,08,1, 11.9,1,1, 1.920, 10470.405, 435.860, 52914.993 25/11/13,17:08:50,09,08,1, 11.9,1,1, 1.920, 10470.418, 435.865, 52915.078 25/11/13,17:08:50,10,08,1, 11.9,1,1, 1.920, 10470.413, 435.897, 52915.084 25/11/13,17:08:50,11,08,1, 11.9,1,1, 1.920, 10470.462, 435.844, 52915.017 25/11/13,17:08:50,12,08,1, 11.9,1,1, 1.920, 10470.473, 435.885, 52915.111 25/11/13,17:08:50,13,08,1, 11.9,1,1, 1.920, 10470.484, 435.884, 52915.039 25/11/13,17:08:50,14,08,1, 11.9,1,1, 1.920, 10470.477, 435.863, 52915.028 25/11/13,17:08:50,15,08,1, 11.9,1,1, 1.920, 10470.527, 435.859, 52914.994 25/11/13,17:08:50,16,08,1, 11.9,1,1, 1.920, 10470.540, 435.861, 52914.958 25/11/13,17:08:50,17,08,1, 11.9,1,1, 1.920, 10470.541, 435.853, 52914.947 25/11/13,17:08:50,18,08,1, 11.9,1,1, 1.920, 10470.574, 435.833, 52915.017 25/11/13,17:08:50,19,08,1, 11.9,1,1, 1.920, 10470.603, 435.838, 52915.007 25/11/13,17:08:51,00,08,1, 11.9,1,1, 1.924, 10470.600, 435.838, 52915.007 25/11/13,17:08:51,01,08,1, 11.9,1,1, 1.924, 10470.610, 435.843, 52915.004 25/11/13,17:08:51,02,08,1, 11.9,1,1, 1.924, 10470.623, 435.820, 52915.013 25/11/13,17:08:51,03,08,1, 11.9,1,1, 1.924, 10470.634, 435.832, 52915.010 25/11/13,17:08:51,04,08,1, 11.9,1,1, 1.924, 10470.661, 435.827, 52914.964 25/11/13,17:08:51,05,08,1, 11.9,1,1, 1.924, 10470.682, 435.789, 52914.922 25/11/13,17:08:51,06,08,1, 11.9,1,1, 1.924, 10470.709, 435.775, 52914.994 25/11/13,17:08:51,07,08,1, 11.9,1,1, 1.924, 10470.711, 435.803, 52914.937 25/11/13,17:08:51,08,08,1, 11.9,1,1, 1.924, 10470.708, 435.787, 52914.963 25/11/13,17:08:51,09,08,1, 11.9,1,1, 1.924, 10470.724, 435.769, 52914.960 25/11/13,17:08:51,10,08,1, 11.9,1,1, 1.924, 10470.774, 435.793, 52914.868 25/11/13,17:08:51,11,08,1, 11.9,1,1, 1.924, 10470.777, 435.782, 52914.912 25/11/13,17:08:51,12,08,1, 11.9,1,1, 1.924, 10470.796, 435.786, 52914.879 25/11/13,17:08:51,13,08,1, 11.9,1,1, 1.924, 10470.831, 435.766, 52914.960 25/11/13,17:08:51,14,08,1, 11.9,1,1, 1.924, 10470.820, 435.758, 52914.884 25/11/13,17:08:51,15,08,1, 11.9,1,1, 1.924, 10470.839, 435.749, 52914.901 25/11/13,17:08:51,16,08,1, 11.9,1,1, 1.924, 10470.829, 435.727, 52914.845 25/11/13,17:08:51,17,08,1, 11.9,1,1, 1.924, 10470.854, 435.768, 52914.887 25/11/13,17:08:51,18,08,1, 11.9,1,1, 1.924, 10470.887, 435.760, 52914.900 25/11/13,17:08:51,19,08,1, 11.9,1,1, 1.924, 10470.901, 435.740, 52914.852 25/11/13,17:08:52,00,08,1, 11.9,1,1, 1.925, 10470.901, 435.740, 52914.852 25/11/13,17:08:52,01,08,1, 11.9,1,1, 1.925, 10470.941, 435.743, 52914.850 25/11/13,17:08:52,02,08,1, 11.9,1,1, 1.925, 10470.965, 435.729, 52914.862 25/11/13,17:08:52,03,08,1, 11.9,1,1, 1.925, 10470.972, 435.711, 52914.804 25/11/13,17:08:52,04,08,1, 11.9,1,1, 1.925, 10471.010, 435.734, 52914.808 25/11/13,17:08:52,05,08,1, 11.9,1,1, 1.925, 10471.002, 435.735, 52914.793 25/11/13,17:08:52,06,08,1, 11.9,1,1, 1.925, 10471.027, 435.725, 52914.809 25/11/13,17:08:52,07,08,1, 11.9,1,1, 1.925, 10471.052, 435.722, 52914.829 25/11/13,17:08:52,08,08,1, 11.9,1,1, 1.925, 10471.038, 435.718, 52914.824 25/11/13,17:08:52,09,08,1, 11.9,1,1, 1.925, 10471.068, 435.719, 52914.786 25/11/13,17:08:52,10,08,1, 11.9,1,1, 1.925, 10471.081, 435.701, 52914.761 25/11/13,17:08:52,11,08,1, 11.9,1,1, 1.925, 10471.099, 435.723, 52914.792 25/11/13,17:08:52,12,08,1, 11.9,1,1, 1.925, 10471.126, 435.708, 52914.817 25/11/13,17:08:52,13,08,1, 11.9,1,1, 1.925, 10471.144, 435.698, 52914.794 25/11/13,17:08:52,14,08,1, 11.9,1,1, 1.925, 10471.165, 435.701, 52914.788 25/11/13,17:08:52,15,08,1, 11.9,1,1, 1.925, 10471.169, 435.714, 52914.795 25/11/13,17:08:52,16,08,1, 11.9,1,1, 1.925, 10471.187, 435.696, 52914.765 25/11/13,17:08:52,17,08,1, 11.9,1,1, 1.925, 10471.194, 435.660, 52914.769 25/11/13,17:08:52,18,08,1, 11.9,1,1, 1.925, 10471.191, 435.708, 52914.742 25/11/13,17:08:52,19,08,1, 11.9,1,1, 1.925, 10471.226, 435.687, 52914.732 25/11/13,17:08:53,00,08,1, 11.8,1,1, 1.921, 10471.218, 435.687, 52914.732 25/11/13,17:08:53,01,08,1, 11.8,1,1, 1.921, 10471.261, 435.664, 52914.803 25/11/13,17:08:53,02,08,1, 11.8,1,1, 1.921, 10471.276, 435.685, 52914.739 25/11/13,17:08:53,03,08,1, 11.8,1,1, 1.921, 10471.313, 435.670, 52914.718 25/11/13,17:08:53,04,08,1, 11.8,1,1, 1.921, 10471.309, 435.667, 52914.711 25/11/13,17:08:53,05,08,1, 11.8,1,1, 1.921, 10471.332, 435.671, 52914.745 25/11/13,17:08:53,06,08,1, 11.8,1,1, 1.921, 10471.328, 435.662, 52914.733 25/11/13,17:08:53,07,08,1, 11.8,1,1, 1.921, 10471.338, 435.675, 52914.751 25/11/13,17:08:53,08,08,1, 11.8,1,1, 1.921, 10471.391, 435.664, 52914.676 25/11/13,17:08:53,09,08,1, 11.8,1,1, 1.921, 10471.386, 435.666, 52914.742 25/11/13,17:08:53,10,08,1, 11.8,1,1, 1.921, 10471.406, 435.675, 52914.691 25/11/13,17:08:53,11,08,1, 11.8,1,1, 1.921, 10471.421, 435.633, 52914.655 25/11/13,17:08:53,12,08,1, 11.8,1,1, 1.921, 10471.428, 435.663, 52914.708 25/11/13,17:08:53,13,08,1, 11.8,1,1, 1.921, 10471.453, 435.679, 52914.669 25/11/13,17:08:53,14,08,1, 11.8,1,1, 1.921, 10471.499, 435.659, 52914.652 25/11/13,17:08:53,15,08,1, 11.8,1,1, 1.921, 10471.457, 435.686, 52914.718 25/11/13,17:08:53,16,08,1, 11.8,1,1, 1.921, 10471.524, 435.660, 52914.661 25/11/13,17:08:53,17,08,1, 11.8,1,1, 1.921, 10471.521, 435.637, 52914.593 25/11/13,17:08:53,18,08,1, 11.8,1,1, 1.921, 10471.514, 435.644, 52914.628 25/11/13,17:08:53,19,08,1, 11.8,1,1, 1.921, 10471.534, 435.609, 52914.660 25/11/13,17:08:54,00,08,1, 11.9,1,1, 1.917, 10471.526, 435.609, 52914.660 25/11/13,17:08:54,01,08,1, 11.9,1,1, 1.917, 10471.587, 435.665, 52914.671 25/11/13,17:08:54,02,08,1, 11.9,1,1, 1.917, 10471.605, 435.654, 52914.617 25/11/13,17:08:54,03,08,1, 11.9,1,1, 1.917, 10471.627, 435.627, 52914.608 25/11/13,17:08:54,04,08,1, 11.9,1,1, 1.917, 10471.613, 435.616, 52914.610 25/11/13,17:08:54,05,08,1, 11.9,1,1, 1.917, 10471.638, 435.605, 52914.576 25/11/13,17:08:54,06,08,1, 11.9,1,1, 1.917, 10471.665, 435.608, 52914.653 25/11/13,17:08:54,07,08,1, 11.9,1,1, 1.917, 10471.659, 435.651, 52914.632 25/11/13,17:08:54,08,08,1, 11.9,1,1, 1.917, 10471.700, 435.658, 52914.603 25/11/13,17:08:54,09,08,1, 11.9,1,1, 1.917, 10471.712, 435.592, 52914.582 25/11/13,17:08:54,10,08,1, 11.9,1,1, 1.917, 10471.734, 435.628, 52914.600 25/11/13,17:08:54,11,08,1, 11.9,1,1, 1.917, 10471.741, 435.626, 52914.591 25/11/13,17:08:54,12,08,1, 11.9,1,1, 1.917, 10471.767, 435.636, 52914.616 25/11/13,17:08:54,13,08,1, 11.9,1,1, 1.917, 10471.778, 435.588, 52914.605 25/11/13,17:08:54,14,08,1, 11.9,1,1, 1.917, 10471.790, 435.577, 52914.460 25/11/13,17:08:54,15,08,1, 11.9,1,1, 1.917, 10471.787, 435.608, 52914.565 25/11/13,17:08:54,16,08,1, 11.9,1,1, 1.917, 10471.835, 435.565, 52914.443 25/11/13,17:08:54,17,08,1, 11.9,1,1, 1.917, 10471.833, 435.609, 52914.581 25/11/13,17:08:54,18,08,1, 11.9,1,1, 1.917, 10471.838, 435.608, 52914.610 25/11/13,17:08:54,19,08,1, 11.9,1,1, 1.917, 10471.879, 435.607, 52914.504 25/11/13,17:08:55,00,08,1, 11.9,1,1, 1.920, 10471.877, 435.607, 52914.504 25/11/13,17:08:55,01,08,1, 11.9,1,1, 1.920, 10471.908, 435.581, 52914.566 25/11/13,17:08:55,02,08,1, 11.9,1,1, 1.920, 10471.925, 435.593, 52914.526 25/11/13,17:08:55,03,08,1, 11.9,1,1, 1.920, 10471.963, 435.584, 52914.362 25/11/13,17:08:55,04,08,1, 11.9,1,1, 1.920, 10471.917, 435.593, 52914.533 25/11/13,17:08:55,05,08,1, 11.9,1,1, 1.920, 10471.948, 435.587, 52914.562 25/11/13,17:08:55,06,08,1, 11.9,1,1, 1.920, 10471.979, 435.590, 52914.491 25/11/13,17:08:55,07,08,1, 11.9,1,1, 1.920, 10471.998, 435.601, 52914.555 25/11/13,17:08:55,08,08,1, 11.9,1,1, 1.920, 10472.007, 435.640, 52914.522 25/11/13,17:08:55,09,08,1, 11.9,1,1, 1.920, 10472.034, 435.600, 52914.547 25/11/13,17:08:55,10,08,1, 11.9,1,1, 1.920, 10472.069, 435.604, 52914.516 25/11/13,17:08:55,11,08,1, 11.9,1,1, 1.920, 10472.064, 435.595, 52914.450 25/11/13,17:08:55,12,08,1, 11.9,1,1, 1.920, 10472.071, 435.587, 52914.440 25/11/13,17:08:55,13,08,1, 11.9,1,1, 1.920, 10472.121, 435.605, 52914.471 25/11/13,17:08:55,14,08,1, 11.9,1,1, 1.920, 10472.116, 435.596, 52914.513 25/11/13,17:08:55,15,08,1, 11.9,1,1, 1.920, 10472.135, 435.609, 52914.470 25/11/13,17:08:55,16,08,1, 11.9,1,1, 1.920, 10472.161, 435.581, 52914.434 25/11/13,17:08:55,17,08,1, 11.9,1,1, 1.920, 10472.165, 435.595, 52914.452 25/11/13,17:08:55,18,08,1, 11.9,1,1, 1.920, 10472.152, 435.587, 52914.406 25/11/13,17:08:55,19,08,1, 11.9,1,1, 1.920, 10472.192, 435.597, 52914.451 25/11/13,17:08:56,00,08,1, 12.0,1,1, 1.919, 10472.186, 435.597, 52914.451 25/11/13,17:08:56,01,08,1, 12.0,1,1, 1.919, 10472.228, 435.557, 52914.466 25/11/13,17:08:56,02,08,1, 12.0,1,1, 1.919, 10472.278, 435.612, 52914.386 25/11/13,17:08:56,03,08,1, 12.0,1,1, 1.919, 10472.258, 435.579, 52914.471 25/11/13,17:08:56,04,08,1, 12.0,1,1, 1.919, 10472.278, 435.623, 52914.413 25/11/13,17:08:56,05,08,1, 12.0,1,1, 1.919, 10472.287, 435.612, 52914.453 25/11/13,17:08:56,06,08,1, 12.0,1,1, 1.919, 10472.331, 435.600, 52914.446 25/11/13,17:08:56,07,08,1, 12.0,1,1, 1.919, 10472.313, 435.611, 52914.382 25/11/13,17:08:56,08,08,1, 12.0,1,1, 1.919, 10472.356, 435.588, 52914.406 25/11/13,17:08:56,09,08,1, 12.0,1,1, 1.919, 10472.354, 435.568, 52914.397 25/11/13,17:08:56,10,08,1, 12.0,1,1, 1.919, 10472.382, 435.613, 52914.384 25/11/13,17:08:56,11,08,1, 12.0,1,1, 1.919, 10472.382, 435.620, 52914.346 25/11/13,17:08:56,12,08,1, 12.0,1,1, 1.919, 10472.404, 435.620, 52914.393 25/11/13,17:08:56,13,08,1, 12.0,1,1, 1.919, 10472.424, 435.627, 52914.446 25/11/13,17:08:56,14,08,1, 12.0,1,1, 1.919, 10472.450, 435.608, 52914.342 25/11/13,17:08:56,15,08,1, 12.0,1,1, 1.919, 10472.458, 435.612, 52914.390 25/11/13,17:08:56,16,08,1, 12.0,1,1, 1.919, 10472.461, 435.595, 52914.372 25/11/13,17:08:56,17,08,1, 12.0,1,1, 1.919, 10472.496, 435.603, 52914.297 25/11/13,17:08:56,18,08,1, 12.0,1,1, 1.919, 10472.511, 435.620, 52914.296 25/11/13,17:08:56,19,08,1, 12.0,1,1, 1.919, 10472.526, 435.599, 52914.358 25/11/13,17:08:57,00,08,1, 12.0,1,1, 1.917, 10472.519, 435.599, 52914.358 25/11/13,17:08:57,01,08,1, 12.0,1,1, 1.917, 10472.557, 435.612, 52914.352 25/11/13,17:08:57,02,08,1, 12.0,1,1, 1.917, 10472.583, 435.628, 52914.409 25/11/13,17:08:57,03,08,1, 12.0,1,1, 1.917, 10472.587, 435.632, 52914.414 25/11/13,17:08:57,04,08,1, 12.0,1,1, 1.917, 10472.597, 435.602, 52914.304 25/11/13,17:08:57,05,08,1, 12.0,1,1, 1.917, 10472.607, 435.608, 52914.344 25/11/13,17:08:57,06,08,1, 12.0,1,1, 1.917, 10472.634, 435.640, 52914.432 25/11/13,17:08:57,07,08,1, 12.0,1,1, 1.917, 10472.633, 435.602, 52914.348 25/11/13,17:08:57,08,08,1, 12.0,1,1, 1.917, 10472.669, 435.653, 52914.438 25/11/13,17:08:57,09,08,1, 12.0,1,1, 1.917, 10472.689, 435.649, 52914.468 25/11/13,17:08:57,10,08,1, 12.0,1,1, 1.917, 10472.681, 435.630, 52914.319 25/11/13,17:08:57,11,08,1, 12.0,1,1, 1.917, 10472.717, 435.617, 52914.360 25/11/13,17:08:57,12,08,1, 12.0,1,1, 1.917, 10472.734, 435.660, 52914.417 25/11/13,17:08:57,13,08,1, 12.0,1,1, 1.917, 10472.766, 435.628, 52914.414 25/11/13,17:08:57,14,08,1, 12.0,1,1, 1.917, 10472.755, 435.649, 52914.322 25/11/13,17:08:57,15,08,1, 12.0,1,1, 1.917, 10472.755, 435.629, 52914.408 25/11/13,17:08:57,16,08,1, 12.0,1,1, 1.917, 10472.824, 435.625, 52914.319 25/11/13,17:08:57,17,08,1, 12.0,1,1, 1.917, 10472.813, 435.628, 52914.305 25/11/13,17:08:57,18,08,1, 12.0,1,1, 1.917, 10472.810, 435.652, 52914.339 25/11/13,17:08:57,19,08,1, 12.0,1,1, 1.917, 10472.820, 435.659, 52914.336 25/11/13,17:08:58,00,08,1, 11.9,1,1, 1.918, 10472.820, 435.659, 52914.336 25/11/13,17:08:58,01,08,1, 11.9,1,1, 1.918, 10472.878, 435.665, 52914.371 25/11/13,17:08:58,02,08,1, 11.9,1,1, 1.918, 10472.903, 435.648, 52914.318 25/11/13,17:08:58,03,08,1, 11.9,1,1, 1.918, 10472.925, 435.652, 52914.259 25/11/13,17:08:58,04,08,1, 11.9,1,1, 1.918, 10472.921, 435.669, 52914.249 25/11/13,17:08:58,05,08,1, 11.9,1,1, 1.918, 10472.951, 435.653, 52914.322 25/11/13,17:08:58,06,08,1, 11.9,1,1, 1.918, 10472.961, 435.681, 52914.303 25/11/13,17:08:58,07,08,1, 11.9,1,1, 1.918, 10472.981, 435.682, 52914.364 25/11/13,17:08:58,08,08,1, 11.9,1,1, 1.918, 10472.973, 435.670, 52914.235 25/11/13,17:08:58,09,08,1, 11.9,1,1, 1.918, 10472.996, 435.642, 52914.212 25/11/13,17:08:58,10,08,1, 11.9,1,1, 1.918, 10473.033, 435.703, 52914.300 25/11/13,17:08:58,11,08,1, 11.9,1,1, 1.918, 10473.024, 435.674, 52914.272 25/11/13,17:08:58,12,08,1, 11.9,1,1, 1.918, 10473.042, 435.682, 52914.187 25/11/13,17:08:58,13,08,1, 11.9,1,1, 1.918, 10473.067, 435.678, 52914.203 25/11/13,17:08:58,14,08,1, 11.9,1,1, 1.918, 10473.110, 435.687, 52914.249 25/11/13,17:08:58,15,08,1, 11.9,1,1, 1.918, 10473.114, 435.688, 52914.246 25/11/13,17:08:58,16,08,1, 11.9,1,1, 1.918, 10473.153, 435.668, 52914.217 25/11/13,17:08:58,17,08,1, 11.9,1,1, 1.918, 10473.119, 435.661, 52914.184 25/11/13,17:08:58,18,08,1, 11.9,1,1, 1.918, 10473.140, 435.672, 52914.181 25/11/13,17:08:58,19,08,1, 11.9,1,1, 1.918, 10473.129, 435.637, 52914.180 25/11/13,17:08:59,00,08,1, 11.9,1,1, 1.913, 10473.129, 435.637, 52914.180 25/11/13,17:08:59,01,08,1, 11.9,1,1, 1.913, 10473.202, 435.694, 52914.204 25/11/13,17:08:59,02,08,1, 11.9,1,1, 1.913, 10473.215, 435.701, 52914.244 25/11/13,17:08:59,03,08,1, 11.9,1,1, 1.913, 10473.221, 435.701, 52914.178 25/11/13,17:08:59,04,08,1, 11.9,1,1, 1.913, 10473.239, 435.692, 52914.198 25/11/13,17:08:59,05,08,1, 11.9,1,1, 1.913, 10473.258, 435.697, 52914.205 25/11/13,17:08:59,06,08,1, 11.9,1,1, 1.913, 10473.280, 435.696, 52914.171 25/11/13,17:08:59,07,08,1, 11.9,1,1, 1.913, 10473.317, 435.691, 52914.189 25/11/13,17:08:59,08,08,1, 11.9,1,1, 1.913, 10473.315, 435.659, 52914.172 25/11/13,17:08:59,09,08,1, 11.9,1,1, 1.913, 10473.345, 435.698, 52914.129 25/11/13,17:08:59,10,08,1, 11.9,1,1, 1.913, 10473.336, 435.656, 52914.149 25/11/13,17:08:59,11,08,1, 11.9,1,1, 1.913, 10473.376, 435.682, 52914.106 25/11/13,17:08:59,12,08,1, 11.9,1,1, 1.913, 10473.377, 435.667, 52914.137 25/11/13,17:08:59,13,08,1, 11.9,1,1, 1.913, 10473.380, 435.733, 52914.150 25/11/13,17:08:59,14,08,1, 11.9,1,1, 1.913, 10473.404, 435.708, 52914.200 25/11/13,17:08:59,15,08,1, 11.9,1,1, 1.913, 10473.429, 435.693, 52914.157 25/11/13,17:08:59,16,08,1, 11.9,1,1, 1.913, 10473.457, 435.725, 52914.120 25/11/13,17:08:59,17,08,1, 11.9,1,1, 1.913, 10473.467, 435.688, 52914.119 25/11/13,17:08:59,18,08,1, 11.9,1,1, 1.913, 10473.469, 435.688, 52914.090 25/11/13,17:08:59,19,08,1, 11.9,1,1, 1.913, 10473.489, 435.691, 52914.165 25/11/13,17:09:00,00,08,1, 12.0,1,1, 1.922, 10473.487, 435.691, 52914.165 25/11/13,17:09:00,01,08,1, 12.0,1,1, 1.922, 10473.523, 435.708, 52914.093 25/11/13,17:09:00,02,08,1, 12.0,1,1, 1.922, 10473.537, 435.704, 52913.981 25/11/13,17:09:00,03,08,1, 12.0,1,1, 1.922, 10473.559, 435.674, 52914.019 25/11/13,17:09:00,04,08,1, 12.0,1,1, 1.922, 10473.584, 435.703, 52914.003 25/11/13,17:09:00,05,08,1, 12.0,1,1, 1.922, 10473.567, 435.677, 52914.017 25/11/13,17:09:00,06,08,1, 12.0,1,1, 1.922, 10473.594, 435.659, 52914.031 25/11/13,17:09:00,07,08,1, 12.0,1,1, 1.922, 10473.621, 435.666, 52913.953 25/11/13,17:09:00,08,08,1, 12.0,1,1, 1.922, 10473.619, 435.688, 52913.981 25/11/13,17:09:00,09,08,1, 12.0,1,1, 1.922, 10473.639, 435.694, 52913.966 25/11/13,17:09:00,10,08,1, 12.0,1,1, 1.922, 10473.656, 435.694, 52913.955 25/11/13,17:09:00,11,08,1, 12.0,1,1, 1.922, 10473.702, 435.698, 52914.018 25/11/13,17:09:00,12,08,1, 12.0,1,1, 1.922, 10473.684, 435.695, 52913.932 25/11/13,17:09:00,13,08,1, 12.0,1,1, 1.922, 10473.686, 435.697, 52913.964 25/11/13,17:09:00,14,08,1, 12.0,1,1, 1.922, 10473.720, 435.706, 52913.991 25/11/13,17:09:00,15,08,1, 12.0,1,1, 1.922, 10473.719, 435.715, 52913.890 25/11/13,17:09:00,16,08,1, 12.0,1,1, 1.922, 10473.748, 435.727, 52913.942 25/11/13,17:09:00,17,08,1, 12.0,1,1, 1.922, 10473.750, 435.700, 52913.952 25/11/13,17:09:00,18,08,1, 12.0,1,1, 1.922, 10473.777, 435.721, 52913.941 25/11/13,17:09:00,19,08,1, 12.0,1,1, 1.922, 10473.778, 435.697, 52913.869 25/11/13,17:09:01,00,08,1, 11.9,1,1, 1.917, 10473.771, 435.697, 52913.869 25/11/13,17:09:01,01,08,1, 11.9,1,1, 1.917, 10473.829, 435.750, 52913.857 25/11/13,17:09:01,02,08,1, 11.9,1,1, 1.917, 10473.820, 435.732, 52913.895 25/11/13,17:09:01,03,08,1, 11.9,1,1, 1.917, 10473.871, 435.730, 52913.948 25/11/13,17:09:01,04,08,1, 11.9,1,1, 1.917, 10473.880, 435.719, 52913.929 25/11/13,17:09:01,05,08,1, 11.9,1,1, 1.917, 10473.884, 435.697, 52913.875 25/11/13,17:09:01,06,08,1, 11.9,1,1, 1.917, 10473.904, 435.717, 52913.944 25/11/13,17:09:01,07,08,1, 11.9,1,1, 1.917, 10473.924, 435.751, 52913.929 25/11/13,17:09:01,08,08,1, 11.9,1,1, 1.917, 10473.944, 435.744, 52913.902 25/11/13,17:09:01,09,08,1, 11.9,1,1, 1.917, 10473.954, 435.785, 52913.835 25/11/13,17:09:01,10,08,1, 11.9,1,1, 1.917, 10473.956, 435.725, 52913.911 25/11/13,17:09:01,11,08,1, 11.9,1,1, 1.917, 10473.970, 435.714, 52913.839 25/11/13,17:09:01,12,08,1, 11.9,1,1, 1.917, 10473.989, 435.730, 52913.773 25/11/13,17:09:01,13,08,1, 11.9,1,1, 1.917, 10474.012, 435.734, 52913.891 25/11/13,17:09:01,14,08,1, 11.9,1,1, 1.917, 10474.025, 435.733, 52913.851 25/11/13,17:09:01,15,08,1, 11.9,1,1, 1.917, 10474.029, 435.754, 52913.781 25/11/13,17:09:01,16,08,1, 11.9,1,1, 1.917, 10474.064, 435.784, 52913.843 25/11/13,17:09:01,17,08,1, 11.9,1,1, 1.917, 10474.079, 435.778, 52913.766 25/11/13,17:09:01,18,08,1, 11.9,1,1, 1.917, 10474.067, 435.759, 52913.912 25/11/13,17:09:01,19,08,1, 11.9,1,1, 1.917, 10474.118, 435.760, 52913.797 25/11/13,17:09:02,00,08,1, 11.9,1,1, 1.923, 10474.113, 435.760, 52913.797 25/11/13,17:09:02,01,08,1, 11.9,1,1, 1.923, 10474.116, 435.762, 52913.721 25/11/13,17:09:02,02,08,1, 11.9,1,1, 1.923, 10474.124, 435.797, 52913.961 25/11/13,17:09:02,03,08,1, 11.9,1,1, 1.923, 10474.121, 435.757, 52913.847 25/11/13,17:09:02,04,08,1, 11.9,1,1, 1.923, 10474.164, 435.800, 52913.857 25/11/13,17:09:02,05,08,1, 11.9,1,1, 1.923, 10474.187, 435.797, 52913.770 25/11/13,17:09:02,06,08,1, 11.9,1,1, 1.923, 10474.209, 435.772, 52913.824 25/11/13,17:09:02,07,08,1, 11.9,1,1, 1.923, 10474.232, 435.800, 52913.772 25/11/13,17:09:02,08,08,1, 11.9,1,1, 1.923, 10474.224, 435.790, 52913.735 25/11/13,17:09:02,09,08,1, 11.9,1,1, 1.923, 10474.243, 435.811, 52913.795 25/11/13,17:09:02,10,08,1, 11.9,1,1, 1.923, 10474.254, 435.771, 52913.702 25/11/13,17:09:02,11,08,1, 11.9,1,1, 1.923, 10474.252, 435.785, 52913.810 25/11/13,17:09:02,12,08,1, 11.9,1,1, 1.923, 10474.329, 435.805, 52913.793 25/11/13,17:09:02,13,08,1, 11.9,1,1, 1.923, 10474.311, 435.780, 52913.767 25/11/13,17:09:02,14,08,1, 11.9,1,1, 1.923, 10474.322, 435.795, 52913.741 25/11/13,17:09:02,15,08,1, 11.9,1,1, 1.923, 10474.327, 435.784, 52913.708 25/11/13,17:09:02,16,08,1, 11.9,1,1, 1.923, 10474.342, 435.782, 52913.673 25/11/13,17:09:02,17,08,1, 11.9,1,1, 1.923, 10474.365, 435.772, 52913.753 25/11/13,17:09:02,18,08,1, 11.9,1,1, 1.923, 10474.362, 435.775, 52913.666 25/11/13,17:09:02,19,08,1, 11.9,1,1, 1.923, 10474.417, 435.806, 52913.719 25/11/13,17:09:03,00,08,1, 11.9,1,1, 1.923, 10474.414, 435.806, 52913.719 25/11/13,17:09:03,01,08,1, 11.9,1,1, 1.923, 10474.459, 435.806, 52913.723 25/11/13,17:09:03,02,08,1, 11.9,1,1, 1.923, 10474.422, 435.806, 52913.751 25/11/13,17:09:03,03,08,1, 11.9,1,1, 1.923, 10474.473, 435.794, 52913.698 25/11/13,17:09:03,04,08,1, 11.9,1,1, 1.923, 10474.471, 435.796, 52913.706 25/11/13,17:09:03,05,08,1, 11.9,1,1, 1.923, 10474.510, 435.780, 52913.695 25/11/13,17:09:03,06,08,1, 11.9,1,1, 1.923, 10474.506, 435.798, 52913.719 25/11/13,17:09:03,07,08,1, 11.9,1,1, 1.923, 10474.497, 435.797, 52913.718 25/11/13,17:09:03,08,08,1, 11.9,1,1, 1.923, 10474.544, 435.808, 52913.722 25/11/13,17:09:03,09,08,1, 11.9,1,1, 1.923, 10474.554, 435.824, 52913.703 25/11/13,17:09:03,10,08,1, 11.9,1,1, 1.923, 10474.587, 435.791, 52913.598 25/11/13,17:09:03,11,08,1, 11.9,1,1, 1.923, 10474.567, 435.811, 52913.686 25/11/13,17:09:03,12,08,1, 11.9,1,1, 1.923, 10474.612, 435.775, 52913.714 25/11/13,17:09:03,13,08,1, 11.9,1,1, 1.923, 10474.647, 435.809, 52913.673 25/11/13,17:09:03,14,08,1, 11.9,1,1, 1.923, 10474.643, 435.783, 52913.632 25/11/13,17:09:03,15,08,1, 11.9,1,1, 1.923, 10474.635, 435.841, 52913.606 25/11/13,17:09:03,16,08,1, 11.9,1,1, 1.923, 10474.661, 435.839, 52913.604 25/11/13,17:09:03,17,08,1, 11.9,1,1, 1.923, 10474.665, 435.828, 52913.579 25/11/13,17:09:03,18,08,1, 11.9,1,1, 1.923, 10474.699, 435.838, 52913.615 25/11/13,17:09:03,19,08,1, 11.9,1,1, 1.923, 10474.715, 435.791, 52913.515 25/11/13,17:09:04,00,08,1, 12.0,1,1, 1.920, 10474.714, 435.791, 52913.515 25/11/13,17:09:04,01,08,1, 12.0,1,1, 1.920, 10474.744, 435.845, 52913.542 25/11/13,17:09:04,02,08,1, 12.0,1,1, 1.920, 10474.771, 435.829, 52913.541 25/11/13,17:09:04,03,08,1, 12.0,1,1, 1.920, 10474.805, 435.856, 52913.620 25/11/13,17:09:04,04,08,1, 12.0,1,1, 1.920, 10474.804, 435.826, 52913.607 25/11/13,17:09:04,05,08,1, 12.0,1,1, 1.920, 10474.835, 435.843, 52913.537 25/11/13,17:09:04,06,08,1, 12.0,1,1, 1.920, 10474.828, 435.811, 52913.582 25/11/13,17:09:04,07,08,1, 12.0,1,1, 1.920, 10474.835, 435.835, 52913.561 25/11/13,17:09:04,08,08,1, 12.0,1,1, 1.920, 10474.859, 435.849, 52913.507 25/11/13,17:09:04,09,08,1, 12.0,1,1, 1.920, 10474.869, 435.813, 52913.536 25/11/13,17:09:04,10,08,1, 12.0,1,1, 1.920, 10474.874, 435.844, 52913.559 25/11/13,17:09:04,11,08,1, 12.0,1,1, 1.920, 10474.886, 435.836, 52913.570 25/11/13,17:09:04,12,08,1, 12.0,1,1, 1.920, 10474.923, 435.815, 52913.490 25/11/13,17:09:04,13,08,1, 12.0,1,1, 1.920, 10474.936, 435.830, 52913.609 25/11/13,17:09:04,14,08,1, 12.0,1,1, 1.920, 10474.962, 435.829, 52913.511 25/11/13,17:09:04,15,08,1, 12.0,1,1, 1.920, 10474.950, 435.833, 52913.494 25/11/13,17:09:04,16,08,1, 12.0,1,1, 1.920, 10474.980, 435.838, 52913.486 25/11/13,17:09:04,17,08,1, 12.0,1,1, 1.920, 10474.999, 435.871, 52913.520 25/11/13,17:09:04,18,08,1, 12.0,1,1, 1.920, 10475.033, 435.866, 52913.586 25/11/13,17:09:04,19,08,1, 12.0,1,1, 1.920, 10475.029, 435.850, 52913.504 25/11/13,17:09:05,00,08,1, 11.9,1,1, 1.914, 10475.023, 435.850, 52913.504 25/11/13,17:09:05,01,08,1, 11.9,1,1, 1.914, 10475.068, 435.872, 52913.468 25/11/13,17:09:05,02,08,1, 11.9,1,1, 1.914, 10475.057, 435.851, 52913.505 25/11/13,17:09:05,03,08,1, 11.9,1,1, 1.914, 10475.062, 435.855, 52913.479 25/11/13,17:09:05,04,08,1, 11.9,1,1, 1.914, 10475.081, 435.856, 52913.505 25/11/13,17:09:05,05,08,1, 11.9,1,1, 1.914, 10475.095, 435.846, 52913.455 25/11/13,17:09:05,06,08,1, 11.9,1,1, 1.914, 10475.096, 435.850, 52913.474 25/11/13,17:09:05,07,08,1, 11.9,1,1, 1.914, 10475.165, 435.879, 52913.460 25/11/13,17:09:05,08,08,1, 11.9,1,1, 1.914, 10475.141, 435.876, 52913.392 25/11/13,17:09:05,09,08,1, 11.9,1,1, 1.914, 10475.165, 435.879, 52913.383 25/11/13,17:09:05,10,08,1, 11.9,1,1, 1.914, 10475.197, 435.872, 52913.445 25/11/13,17:09:05,11,08,1, 11.9,1,1, 1.914, 10475.183, 435.874, 52913.435 25/11/13,17:09:05,12,08,1, 11.9,1,1, 1.914, 10475.214, 435.849, 52913.428 25/11/13,17:09:05,13,08,1, 11.9,1,1, 1.914, 10475.231, 435.862, 52913.419 25/11/13,17:09:05,14,08,1, 11.9,1,1, 1.914, 10475.218, 435.868, 52913.468 25/11/13,17:09:05,15,08,1, 11.9,1,1, 1.914, 10475.266, 435.893, 52913.459 25/11/13,17:09:05,16,08,1, 11.9,1,1, 1.914, 10475.293, 435.860, 52913.436 25/11/13,17:09:05,17,08,1, 11.9,1,1, 1.914, 10475.296, 435.888, 52913.364 25/11/13,17:09:05,18,08,1, 11.9,1,1, 1.914, 10475.326, 435.877, 52913.381 25/11/13,17:09:05,19,08,1, 11.9,1,1, 1.914, 10475.323, 435.885, 52913.423 25/11/13,17:09:06,00,08,1, 11.9,1,1, 1.919, 10475.323, 435.885, 52913.423 25/11/13,17:09:06,01,08,1, 11.9,1,1, 1.919, 10475.340, 435.883, 52913.309 25/11/13,17:09:06,02,08,1, 11.9,1,1, 1.919, 10475.347, 435.841, 52913.378 25/11/13,17:09:06,03,08,1, 11.9,1,1, 1.919, 10475.381, 435.856, 52913.334 25/11/13,17:09:06,04,08,1, 11.9,1,1, 1.919, 10475.383, 435.859, 52913.349 25/11/13,17:09:06,05,08,1, 11.9,1,1, 1.919, 10475.411, 435.860, 52913.293 25/11/13,17:09:06,06,08,1, 11.9,1,1, 1.919, 10475.415, 435.883, 52913.338 25/11/13,17:09:06,07,08,1, 11.9,1,1, 1.919, 10475.426, 435.862, 52913.302 25/11/13,17:09:06,08,08,1, 11.9,1,1, 1.919, 10475.441, 435.862, 52913.371 25/11/13,17:09:06,09,08,1, 11.9,1,1, 1.919, 10475.491, 435.872, 52913.408 25/11/13,17:09:06,10,08,1, 11.9,1,1, 1.919, 10475.473, 435.879, 52913.355 25/11/13,17:09:06,11,08,1, 11.9,1,1, 1.919, 10475.518, 435.867, 52913.288 25/11/13,17:09:06,12,08,1, 11.9,1,1, 1.919, 10475.527, 435.869, 52913.275 25/11/13,17:09:06,13,08,1, 11.9,1,1, 1.919, 10475.547, 435.847, 52913.258 25/11/13,17:09:06,14,08,1, 11.9,1,1, 1.919, 10475.535, 435.881, 52913.337 25/11/13,17:09:06,15,08,1, 11.9,1,1, 1.919, 10475.570, 435.888, 52913.340 25/11/13,17:09:06,16,08,1, 11.9,1,1, 1.919, 10475.569, 435.916, 52913.252 25/11/13,17:09:06,17,08,1, 11.9,1,1, 1.919, 10475.600, 435.886, 52913.265 25/11/13,17:09:06,18,08,1, 11.9,1,1, 1.919, 10475.624, 435.882, 52913.282 25/11/13,17:09:06,19,08,1, 11.9,1,1, 1.919, 10475.625, 435.898, 52913.330 25/11/13,17:09:07,00,08,1, 11.9,1,1, 1.919, 10475.624, 435.898, 52913.330 25/11/13,17:09:07,01,08,1, 11.9,1,1, 1.919, 10475.648, 435.886, 52913.216 25/11/13,17:09:07,02,08,1, 11.9,1,1, 1.919, 10475.685, 435.868, 52913.293 25/11/13,17:09:07,03,08,1, 11.9,1,1, 1.919, 10475.676, 435.878, 52913.262 25/11/13,17:09:07,04,08,1, 11.9,1,1, 1.919, 10475.715, 435.881, 52913.249 25/11/13,17:09:07,05,08,1, 11.9,1,1, 1.919, 10475.718, 435.893, 52913.223 25/11/13,17:09:07,06,08,1, 11.9,1,1, 1.919, 10475.730, 435.857, 52913.232 25/11/13,17:09:07,07,08,1, 11.9,1,1, 1.919, 10475.768, 435.873, 52913.183 25/11/13,17:09:07,08,08,1, 11.9,1,1, 1.919, 10475.767, 435.877, 52913.205 25/11/13,17:09:07,09,08,1, 11.9,1,1, 1.919, 10475.785, 435.888, 52913.224 25/11/13,17:09:07,10,08,1, 11.9,1,1, 1.919, 10475.801, 435.862, 52913.146 25/11/13,17:09:07,11,08,1, 11.9,1,1, 1.919, 10475.821, 435.874, 52913.242 25/11/13,17:09:07,12,08,1, 11.9,1,1, 1.919, 10475.853, 435.868, 52913.280 25/11/13,17:09:07,13,08,1, 11.9,1,1, 1.919, 10475.845, 435.865, 52913.210 25/11/13,17:09:07,14,08,1, 11.9,1,1, 1.919, 10475.893, 435.885, 52913.197 25/11/13,17:09:07,15,08,1, 11.9,1,1, 1.919, 10475.861, 435.874, 52913.144 25/11/13,17:09:07,16,08,1, 11.9,1,1, 1.919, 10475.900, 435.881, 52913.238 25/11/13,17:09:07,17,08,1, 11.9,1,1, 1.919, 10475.886, 435.888, 52913.187 25/11/13,17:09:07,18,08,1, 11.9,1,1, 1.919, 10475.926, 435.892, 52913.192 25/11/13,17:09:07,19,08,1, 11.9,1,1, 1.919, 10475.953, 435.858, 52913.134 25/11/13,17:09:08,00,08,1, 11.9,1,1, 1.922, 10475.949, 435.858, 52913.134 25/11/13,17:09:08,01,08,1, 11.9,1,1, 1.922, 10475.968, 435.887, 52913.181 25/11/13,17:09:08,02,08,1, 11.9,1,1, 1.922, 10475.986, 435.896, 52913.128 25/11/13,17:09:08,03,08,1, 11.9,1,1, 1.922, 10476.019, 435.881, 52913.170 25/11/13,17:09:08,04,08,1, 11.9,1,1, 1.922, 10476.021, 435.882, 52913.184 25/11/13,17:09:08,05,08,1, 11.9,1,1, 1.922, 10476.048, 435.892, 52913.130 25/11/13,17:09:08,06,08,1, 11.9,1,1, 1.922, 10476.059, 435.876, 52913.144 25/11/13,17:09:08,07,08,1, 11.9,1,1, 1.922, 10476.087, 435.880, 52913.136 25/11/13,17:09:08,08,08,1, 11.9,1,1, 1.922, 10476.085, 435.859, 52913.067 25/11/13,17:09:08,09,08,1, 11.9,1,1, 1.922, 10476.093, 435.890, 52913.103 25/11/13,17:09:08,10,08,1, 11.9,1,1, 1.922, 10476.118, 435.884, 52913.114 25/11/13,17:09:08,11,08,1, 11.9,1,1, 1.922, 10476.135, 435.861, 52913.124 25/11/13,17:09:08,12,08,1, 11.9,1,1, 1.922, 10476.159, 435.922, 52913.162 25/11/13,17:09:08,13,08,1, 11.9,1,1, 1.922, 10476.161, 435.870, 52913.103 25/11/13,17:09:08,14,08,1, 11.9,1,1, 1.922, 10476.203, 435.875, 52913.078 25/11/13,17:09:08,15,08,1, 11.9,1,1, 1.922, 10476.176, 435.879, 52913.069 25/11/13,17:09:08,16,08,1, 11.9,1,1, 1.922, 10476.227, 435.861, 52913.109 25/11/13,17:09:08,17,08,1, 11.9,1,1, 1.922, 10476.228, 435.895, 52913.039 25/11/13,17:09:08,18,08,1, 11.9,1,1, 1.922, 10476.254, 435.881, 52913.100 25/11/13,17:09:08,19,08,1, 11.9,1,1, 1.922, 10476.259, 435.939, 52913.052 25/11/13,17:09:09,00,08,1, 11.9,1,1, 1.921, 10476.258, 435.939, 52913.052 25/11/13,17:09:09,01,08,1, 11.9,1,1, 1.921, 10476.311, 435.879, 52913.069 25/11/13,17:09:09,02,08,1, 11.9,1,1, 1.921, 10476.295, 435.877, 52913.045 25/11/13,17:09:09,03,08,1, 11.9,1,1, 1.921, 10476.333, 435.858, 52913.094 25/11/13,17:09:09,04,08,1, 11.9,1,1, 1.921, 10476.318, 435.915, 52913.015 25/11/13,17:09:09,05,08,1, 11.9,1,1, 1.921, 10476.328, 435.891, 52913.014 25/11/13,17:09:09,06,08,1, 11.9,1,1, 1.921, 10476.384, 435.904, 52913.067 25/11/13,17:09:09,07,08,1, 11.9,1,1, 1.921, 10476.395, 435.892, 52913.045 25/11/13,17:09:09,08,08,1, 11.9,1,1, 1.921, 10476.434, 435.873, 52912.982 25/11/13,17:09:09,09,08,1, 11.9,1,1, 1.921, 10476.434, 435.912, 52913.002 25/11/13,17:09:09,10,08,1, 11.9,1,1, 1.921, 10476.461, 435.888, 52913.013 25/11/13,17:09:09,11,08,1, 11.9,1,1, 1.921, 10476.476, 435.903, 52912.959 25/11/13,17:09:09,12,08,1, 11.9,1,1, 1.921, 10476.473, 435.891, 52912.973 25/11/13,17:09:09,13,08,1, 11.9,1,1, 1.921, 10476.482, 435.897, 52913.021 25/11/13,17:09:09,14,08,1, 11.9,1,1, 1.921, 10476.529, 435.925, 52913.034 25/11/13,17:09:09,15,08,1, 11.9,1,1, 1.921, 10476.529, 435.890, 52913.045 25/11/13,17:09:09,16,08,1, 11.9,1,1, 1.921, 10476.548, 435.913, 52912.949 25/11/13,17:09:09,17,08,1, 11.9,1,1, 1.921, 10476.548, 435.872, 52912.915 25/11/13,17:09:09,18,08,1, 11.9,1,1, 1.921, 10476.564, 435.911, 52912.919 25/11/13,17:09:09,19,08,1, 11.9,1,1, 1.921, 10476.592, 435.934, 52913.204 25/11/13,17:09:10,00,08,1, 11.9,1,1, 1.923, 10476.592, 435.934, 52913.204 25/11/13,17:09:10,01,08,1, 11.9,1,1, 1.923, 10476.604, 435.904, 52912.831 25/11/13,17:09:10,02,08,1, 11.9,1,1, 1.923, 10476.647, 435.909, 52912.865 25/11/13,17:09:10,03,08,1, 11.9,1,1, 1.923, 10476.660, 435.906, 52912.906 25/11/13,17:09:10,04,08,1, 11.9,1,1, 1.923, 10476.680, 435.896, 52912.937 25/11/13,17:09:10,05,08,1, 11.9,1,1, 1.923, 10476.666, 435.905, 52912.858 25/11/13,17:09:10,06,08,1, 11.9,1,1, 1.923, 10476.704, 435.882, 52912.917 25/11/13,17:09:10,07,08,1, 11.9,1,1, 1.923, 10476.710, 435.856, 52912.906 25/11/13,17:09:10,08,08,1, 11.9,1,1, 1.923, 10476.725, 435.877, 52912.883 25/11/13,17:09:10,09,08,1, 11.9,1,1, 1.923, 10476.764, 435.896, 52912.874 25/11/13,17:09:10,10,08,1, 11.9,1,1, 1.923, 10476.769, 435.865, 52912.798 25/11/13,17:09:10,11,08,1, 11.9,1,1, 1.923, 10476.792, 435.894, 52912.898 25/11/13,17:09:10,12,08,1, 11.9,1,1, 1.923, 10476.802, 435.915, 52912.850 25/11/13,17:09:10,13,08,1, 11.9,1,1, 1.923, 10476.824, 435.876, 52912.861 25/11/13,17:09:10,14,08,1, 11.9,1,1, 1.923, 10476.818, 435.894, 52912.861 25/11/13,17:09:10,15,08,1, 11.9,1,1, 1.923, 10476.879, 435.862, 52912.752 25/11/13,17:09:10,16,08,1, 11.9,1,1, 1.923, 10476.869, 435.895, 52912.836 25/11/13,17:09:10,17,08,1, 11.9,1,1, 1.923, 10476.886, 435.894, 52912.850 25/11/13,17:09:10,18,08,1, 11.9,1,1, 1.923, 10476.939, 435.888, 52912.817 25/11/13,17:09:10,19,08,1, 11.9,1,1, 1.923, 10476.922, 435.907, 52912.836 25/11/13,17:09:11,00,08,1, 11.9,1,1, 1.922, 10476.917, 435.907, 52912.836 25/11/13,17:09:11,01,08,1, 11.9,1,1, 1.922, 10476.978, 435.893, 52912.808 25/11/13,17:09:11,02,08,1, 11.9,1,1, 1.922, 10476.993, 435.870, 52912.835 25/11/13,17:09:11,03,08,1, 11.9,1,1, 1.922, 10477.039, 435.834, 52912.587 25/11/13,17:09:11,04,08,1, 11.9,1,1, 1.922, 10476.974, 435.874, 52912.811 25/11/13,17:09:11,05,08,1, 11.9,1,1, 1.922, 10477.018, 435.894, 52912.767 25/11/13,17:09:11,06,08,1, 11.9,1,1, 1.922, 10477.039, 435.887, 52912.730 25/11/13,17:09:11,07,08,1, 11.9,1,1, 1.922, 10477.064, 435.885, 52912.815 25/11/13,17:09:11,08,08,1, 11.9,1,1, 1.922, 10477.085, 435.918, 52912.717 25/11/13,17:09:11,09,08,1, 11.9,1,1, 1.922, 10477.106, 435.923, 52912.784 25/11/13,17:09:11,10,08,1, 11.9,1,1, 1.922, 10477.107, 435.876, 52912.776 25/11/13,17:09:11,11,08,1, 11.9,1,1, 1.922, 10477.130, 435.885, 52912.773 25/11/13,17:09:11,12,08,1, 11.9,1,1, 1.922, 10477.138, 435.881, 52912.776 25/11/13,17:09:11,13,08,1, 11.9,1,1, 1.922, 10477.166, 435.915, 52912.752 25/11/13,17:09:11,14,08,1, 11.9,1,1, 1.922, 10477.178, 435.904, 52912.747 25/11/13,17:09:11,15,08,1, 11.9,1,1, 1.922, 10477.198, 435.897, 52912.763 25/11/13,17:09:11,16,08,1, 11.9,1,1, 1.922, 10477.229, 435.907, 52912.755 25/11/13,17:09:11,17,08,1, 11.9,1,1, 1.922, 10477.224, 435.876, 52912.662 25/11/13,17:09:11,18,08,1, 11.9,1,1, 1.922, 10477.253, 435.878, 52912.655 25/11/13,17:09:11,19,08,1, 11.9,1,1, 1.922, 10477.244, 435.902, 52912.669 25/11/13,17:09:12,00,08,1, 11.9,1,1, 1.924, 10477.242, 435.902, 52912.669 25/11/13,17:09:12,01,08,1, 11.9,1,1, 1.924, 10477.300, 435.909, 52912.681 25/11/13,17:09:12,02,08,1, 11.9,1,1, 1.924, 10477.281, 435.889, 52912.671 25/11/13,17:09:12,03,08,1, 11.9,1,1, 1.924, 10477.337, 435.909, 52912.725 25/11/13,17:09:12,04,08,1, 11.9,1,1, 1.924, 10477.359, 435.922, 52912.713 25/11/13,17:09:12,05,08,1, 11.9,1,1, 1.924, 10477.382, 435.890, 52912.644 25/11/13,17:09:12,06,08,1, 11.9,1,1, 1.924, 10477.392, 435.920, 52912.670 25/11/13,17:09:12,07,08,1, 11.9,1,1, 1.924, 10477.375, 435.888, 52912.672 25/11/13,17:09:12,08,08,1, 11.9,1,1, 1.924, 10477.438, 435.898, 52912.750 25/11/13,17:09:12,09,08,1, 11.9,1,1, 1.924, 10477.414, 435.902, 52912.636 25/11/13,17:09:12,10,08,1, 11.9,1,1, 1.924, 10477.441, 435.923, 52912.661 25/11/13,17:09:12,11,08,1, 11.9,1,1, 1.924, 10477.468, 435.930, 52912.662 25/11/13,17:09:12,12,08,1, 11.9,1,1, 1.924, 10477.502, 435.916, 52912.652 25/11/13,17:09:12,13,08,1, 11.9,1,1, 1.924, 10477.515, 435.924, 52912.694 25/11/13,17:09:12,14,08,1, 11.9,1,1, 1.924, 10477.511, 435.907, 52912.633 25/11/13,17:09:12,15,08,1, 11.9,1,1, 1.924, 10477.569, 435.940, 52912.598 25/11/13,17:09:12,16,08,1, 11.9,1,1, 1.924, 10477.516, 435.932, 52912.646 25/11/13,17:09:12,17,08,1, 11.9,1,1, 1.924, 10477.589, 435.901, 52912.600 25/11/13,17:09:12,18,08,1, 11.9,1,1, 1.924, 10477.596, 435.936, 52912.636 25/11/13,17:09:12,19,08,1, 11.9,1,1, 1.924, 10477.617, 435.894, 52912.603 25/11/13,17:09:13,00,07,1, 11.9,1,1, 1.919, 10477.610, 435.894, 52912.603 25/11/13,17:09:13,01,07,1, 11.9,1,1, 1.919, 10477.591, 435.914, 52912.501 25/11/13,17:09:13,02,07,1, 11.9,1,1, 1.919, 10477.645, 435.915, 52912.638 25/11/13,17:09:13,03,07,1, 11.9,1,1, 1.919, 10477.677, 435.908, 52912.540 25/11/13,17:09:13,04,07,1, 11.9,1,1, 1.919, 10477.692, 435.914, 52912.518 25/11/13,17:09:13,05,07,1, 11.9,1,1, 1.919, 10477.686, 435.941, 52912.545 25/11/13,17:09:13,06,07,1, 11.9,1,1, 1.919, 10477.700, 435.940, 52912.534 25/11/13,17:09:13,07,07,1, 11.9,1,1, 1.919, 10477.746, 435.934, 52912.557 25/11/13,17:09:13,08,07,1, 11.9,1,1, 1.919, 10477.758, 435.917, 52912.575 25/11/13,17:09:13,09,07,1, 11.9,1,1, 1.919, 10477.772, 435.943, 52912.594 25/11/13,17:09:13,10,07,1, 11.9,1,1, 1.919, 10477.794, 435.919, 52912.532 25/11/13,17:09:13,11,07,1, 11.9,1,1, 1.919, 10477.789, 435.913, 52912.531 25/11/13,17:09:13,12,07,1, 11.9,1,1, 1.919, 10477.828, 435.943, 52912.530 25/11/13,17:09:13,13,07,1, 11.9,1,1, 1.919, 10477.820, 435.935, 52912.571 25/11/13,17:09:13,14,07,1, 11.9,1,1, 1.919, 10477.854, 435.923, 52912.596 25/11/13,17:09:13,15,07,1, 11.9,1,1, 1.919, 10477.869, 435.916, 52912.505 25/11/13,17:09:13,16,07,1, 11.9,1,1, 1.919, 10477.888, 435.903, 52912.535 25/11/13,17:09:13,17,07,1, 11.9,1,1, 1.919, 10477.898, 435.938, 52912.541 25/11/13,17:09:13,18,07,1, 11.9,1,1, 1.919, 10477.896, 435.937, 52912.545 25/11/13,17:09:13,19,07,1, 11.9,1,1, 1.919, 10477.940, 435.964, 52912.452 25/11/13,17:09:14,00,07,1, 11.9,1,1, 1.922, 10477.935, 435.964, 52912.452 25/11/13,17:09:14,01,07,1, 11.9,1,1, 1.922, 10477.980, 435.938, 52912.523 25/11/13,17:09:14,02,07,1, 11.9,1,1, 1.922, 10477.963, 435.955, 52912.442 25/11/13,17:09:14,03,07,1, 11.9,1,1, 1.922, 10477.993, 435.937, 52912.449 25/11/13,17:09:14,04,07,1, 11.9,1,1, 1.922, 10478.021, 435.948, 52912.448 25/11/13,17:09:14,05,07,1, 11.9,1,1, 1.922, 10478.037, 435.950, 52912.496 25/11/13,17:09:14,06,07,1, 11.9,1,1, 1.922, 10478.057, 435.983, 52912.471 25/11/13,17:09:14,07,07,1, 11.9,1,1, 1.922, 10478.040, 435.971, 52912.406 25/11/13,17:09:14,08,07,1, 11.9,1,1, 1.922, 10478.082, 435.946, 52912.488 25/11/13,17:09:14,09,07,1, 11.9,1,1, 1.922, 10478.099, 435.981, 52912.459 25/11/13,17:09:14,10,07,1, 11.9,1,1, 1.922, 10478.073, 435.939, 52912.419 25/11/13,17:09:14,11,07,1, 11.9,1,1, 1.922, 10478.130, 435.992, 52912.438 25/11/13,17:09:14,12,07,1, 11.9,1,1, 1.922, 10478.128, 435.949, 52912.433 25/11/13,17:09:14,13,07,1, 11.9,1,1, 1.922, 10478.150, 435.978, 52912.403 25/11/13,17:09:14,14,07,1, 11.9,1,1, 1.922, 10478.188, 435.994, 52912.445 25/11/13,17:09:14,15,07,1, 11.9,1,1, 1.922, 10478.186, 436.009, 52912.453 25/11/13,17:09:14,16,07,1, 11.9,1,1, 1.922, 10478.211, 436.003, 52912.421 25/11/13,17:09:14,17,07,1, 11.9,1,1, 1.922, 10478.209, 435.998, 52912.457 25/11/13,17:09:14,18,07,1, 11.9,1,1, 1.922, 10478.245, 435.985, 52912.368 25/11/13,17:09:14,19,07,1, 11.9,1,1, 1.922, 10478.271, 435.994, 52912.409 25/11/13,17:09:15,00,08,1, 12.0,1,1, 1.918, 10478.269, 435.994, 52912.409 25/11/13,17:09:15,01,08,1, 12.0,1,1, 1.918, 10478.290, 435.977, 52912.344 25/11/13,17:09:15,02,08,1, 12.0,1,1, 1.918, 10478.294, 435.987, 52912.364 25/11/13,17:09:15,03,08,1, 12.0,1,1, 1.918, 10478.331, 435.977, 52912.329 25/11/13,17:09:15,04,08,1, 12.0,1,1, 1.918, 10478.342, 436.022, 52912.439 25/11/13,17:09:15,05,08,1, 12.0,1,1, 1.918, 10478.371, 436.006, 52912.390 25/11/13,17:09:15,06,08,1, 12.0,1,1, 1.918, 10478.384, 435.992, 52912.382 25/11/13,17:09:15,07,08,1, 12.0,1,1, 1.918, 10478.377, 436.006, 52912.370 25/11/13,17:09:15,08,08,1, 12.0,1,1, 1.918, 10478.397, 436.005, 52912.396 25/11/13,17:09:15,09,08,1, 12.0,1,1, 1.918, 10478.416, 436.022, 52912.360 25/11/13,17:09:15,10,08,1, 12.0,1,1, 1.918, 10478.417, 436.035, 52912.389 25/11/13,17:09:15,11,08,1, 12.0,1,1, 1.918, 10478.448, 436.011, 52912.313 25/11/13,17:09:15,12,08,1, 12.0,1,1, 1.918, 10478.479, 436.014, 52912.291 25/11/13,17:09:15,13,08,1, 12.0,1,1, 1.918, 10478.498, 436.029, 52912.315 25/11/13,17:09:15,14,08,1, 12.0,1,1, 1.918, 10478.498, 436.037, 52912.308 25/11/13,17:09:15,15,08,1, 12.0,1,1, 1.918, 10478.549, 436.022, 52912.296 25/11/13,17:09:15,16,08,1, 12.0,1,1, 1.918, 10478.579, 436.045, 52912.300 25/11/13,17:09:15,17,08,1, 12.0,1,1, 1.918, 10478.540, 436.042, 52912.308 25/11/13,17:09:15,18,08,1, 12.0,1,1, 1.918, 10478.558, 436.041, 52912.366 25/11/13,17:09:15,19,08,1, 12.0,1,1, 1.918, 10478.617, 436.029, 52912.289 25/11/13,17:09:16,00,08,1, 12.0,1,1, 1.917, 10478.611, 436.029, 52912.289 25/11/13,17:09:16,01,08,1, 12.0,1,1, 1.917, 10478.587, 436.072, 52912.311 25/11/13,17:09:16,02,08,1, 12.0,1,1, 1.917, 10478.637, 436.029, 52912.260 25/11/13,17:09:16,03,08,1, 12.0,1,1, 1.917, 10478.642, 436.068, 52912.341 25/11/13,17:09:16,04,08,1, 12.0,1,1, 1.917, 10478.666, 436.077, 52912.288 25/11/13,17:09:16,05,08,1, 12.0,1,1, 1.917, 10478.694, 436.046, 52912.231 25/11/13,17:09:16,06,08,1, 12.0,1,1, 1.917, 10478.690, 436.088, 52912.327 25/11/13,17:09:16,07,08,1, 12.0,1,1, 1.917, 10478.696, 436.040, 52912.195 25/11/13,17:09:16,08,08,1, 12.0,1,1, 1.917, 10478.711, 436.051, 52912.289 25/11/13,17:09:16,09,08,1, 12.0,1,1, 1.917, 10478.752, 436.019, 52912.273 25/11/13,17:09:16,10,08,1, 12.0,1,1, 1.917, 10478.753, 436.068, 52912.246 25/11/13,17:09:16,11,08,1, 12.0,1,1, 1.917, 10478.785, 436.091, 52912.296 25/11/13,17:09:16,12,08,1, 12.0,1,1, 1.917, 10478.801, 436.064, 52912.212 25/11/13,17:09:16,13,08,1, 12.0,1,1, 1.917, 10478.795, 436.093, 52912.290 25/11/13,17:09:16,14,08,1, 12.0,1,1, 1.917, 10478.800, 436.097, 52912.245 25/11/13,17:09:16,15,08,1, 12.0,1,1, 1.917, 10478.820, 436.094, 52912.211 25/11/13,17:09:16,16,08,1, 12.0,1,1, 1.917, 10478.868, 436.075, 52912.196 25/11/13,17:09:16,17,08,1, 12.0,1,1, 1.917, 10478.854, 436.091, 52912.180 25/11/13,17:09:16,18,08,1, 12.0,1,1, 1.917, 10478.889, 436.082, 52912.202 25/11/13,17:09:16,19,08,1, 12.0,1,1, 1.917, 10478.881, 436.092, 52912.207 25/11/13,17:09:17,00,08,1, 11.9,1,1, 1.915, 10478.878, 436.092, 52912.207 25/11/13,17:09:17,01,08,1, 11.9,1,1, 1.915, 10478.938, 436.108, 52912.201 25/11/13,17:09:17,02,08,1, 11.9,1,1, 1.915, 10478.924, 436.098, 52912.198 25/11/13,17:09:17,03,08,1, 11.9,1,1, 1.915, 10478.984, 436.141, 52912.304 25/11/13,17:09:17,04,08,1, 11.9,1,1, 1.915, 10478.961, 436.094, 52912.260 25/11/13,17:09:17,05,08,1, 11.9,1,1, 1.915, 10479.013, 436.084, 52912.129 25/11/13,17:09:17,06,08,1, 11.9,1,1, 1.915, 10479.026, 436.114, 52912.112 25/11/13,17:09:17,07,08,1, 11.9,1,1, 1.915, 10479.022, 436.109, 52912.154 25/11/13,17:09:17,08,08,1, 11.9,1,1, 1.915, 10479.019, 436.131, 52912.141 25/11/13,17:09:17,09,08,1, 11.9,1,1, 1.915, 10479.029, 436.125, 52912.110 25/11/13,17:09:17,10,08,1, 11.9,1,1, 1.915, 10479.062, 436.157, 52912.218 25/11/13,17:09:17,11,08,1, 11.9,1,1, 1.915, 10479.063, 436.151, 52912.182 25/11/13,17:09:17,12,08,1, 11.9,1,1, 1.915, 10479.083, 436.128, 52912.178 25/11/13,17:09:17,13,08,1, 11.9,1,1, 1.915, 10479.106, 436.163, 52912.192 25/11/13,17:09:17,14,08,1, 11.9,1,1, 1.915, 10479.094, 436.138, 52912.162 25/11/13,17:09:17,15,08,1, 11.9,1,1, 1.915, 10479.135, 436.151, 52912.186 25/11/13,17:09:17,16,08,1, 11.9,1,1, 1.915, 10479.147, 436.172, 52912.216 25/11/13,17:09:17,17,08,1, 11.9,1,1, 1.915, 10479.153, 436.174, 52912.160 25/11/13,17:09:17,18,08,1, 11.9,1,1, 1.915, 10479.174, 436.161, 52912.116 25/11/13,17:09:17,19,08,1, 11.9,1,1, 1.915, 10479.179, 436.184, 52912.110 25/11/13,17:09:18,00,08,1, 11.9,1,1, 1.920, 10479.178, 436.184, 52912.110 25/11/13,17:09:18,01,08,1, 11.9,1,1, 1.920, 10479.209, 436.189, 52912.129 25/11/13,17:09:18,02,08,1, 11.9,1,1, 1.920, 10479.202, 436.175, 52912.079 25/11/13,17:09:18,03,08,1, 11.9,1,1, 1.920, 10479.241, 436.178, 52912.124 25/11/13,17:09:18,04,08,1, 11.9,1,1, 1.920, 10479.237, 436.185, 52912.093 25/11/13,17:09:18,05,08,1, 11.9,1,1, 1.920, 10479.242, 436.188, 52912.110 25/11/13,17:09:18,06,08,1, 11.9,1,1, 1.920, 10479.266, 436.203, 52912.073 25/11/13,17:09:18,07,08,1, 11.9,1,1, 1.920, 10479.295, 436.217, 52912.079 25/11/13,17:09:18,08,08,1, 11.9,1,1, 1.920, 10479.285, 436.232, 52912.085 25/11/13,17:09:18,09,08,1, 11.9,1,1, 1.920, 10479.323, 436.266, 52912.140 25/11/13,17:09:18,10,08,1, 11.9,1,1, 1.920, 10479.299, 436.247, 52912.061 25/11/13,17:09:18,11,08,1, 11.9,1,1, 1.920, 10479.348, 436.237, 52911.992 25/11/13,17:09:18,12,08,1, 11.9,1,1, 1.920, 10479.358, 436.241, 52912.044 25/11/13,17:09:18,13,08,1, 11.9,1,1, 1.920, 10479.363, 436.267, 52912.012 25/11/13,17:09:18,14,08,1, 11.9,1,1, 1.920, 10479.394, 436.280, 52912.031 25/11/13,17:09:18,15,08,1, 11.9,1,1, 1.920, 10479.401, 436.304, 52912.091 25/11/13,17:09:18,16,08,1, 11.9,1,1, 1.920, 10479.416, 436.300, 52912.108 25/11/13,17:09:18,17,08,1, 11.9,1,1, 1.920, 10479.437, 436.247, 52912.018 25/11/13,17:09:18,18,08,1, 11.9,1,1, 1.920, 10479.451, 436.298, 52912.058 25/11/13,17:09:18,19,08,1, 11.9,1,1, 1.920, 10479.470, 436.252, 52911.979 25/11/13,17:09:19,00,07,1, 11.8,1,1, 1.916, 10479.462, 436.252, 52911.979 25/11/13,17:09:19,01,07,1, 11.8,1,1, 1.916, 10479.495, 436.334, 52912.059 25/11/13,17:09:19,02,07,1, 11.8,1,1, 1.916, 10479.497, 436.327, 52912.053 25/11/13,17:09:19,03,07,1, 11.8,1,1, 1.916, 10479.517, 436.328, 52912.056 25/11/13,17:09:19,04,07,1, 11.8,1,1, 1.916, 10479.525, 436.322, 52911.988 25/11/13,17:09:19,05,07,1, 11.8,1,1, 1.916, 10479.520, 436.320, 52912.007 25/11/13,17:09:19,06,07,1, 11.8,1,1, 1.916, 10479.558, 436.307, 52911.971 25/11/13,17:09:19,07,07,1, 11.8,1,1, 1.916, 10479.563, 436.341, 52912.019 25/11/13,17:09:19,08,07,1, 11.8,1,1, 1.916, 10479.583, 436.360, 52911.995 25/11/13,17:09:19,09,07,1, 11.8,1,1, 1.916, 10479.609, 436.349, 52911.965 25/11/13,17:09:19,10,07,1, 11.8,1,1, 1.916, 10479.606, 436.353, 52912.021 25/11/13,17:09:19,11,07,1, 11.8,1,1, 1.916, 10479.623, 436.377, 52911.986 25/11/13,17:09:19,12,07,1, 11.8,1,1, 1.916, 10479.641, 436.394, 52912.059 25/11/13,17:09:19,13,07,1, 11.8,1,1, 1.916, 10479.626, 436.382, 52911.916 25/11/13,17:09:19,14,07,1, 11.8,1,1, 1.916, 10479.665, 436.407, 52911.956 25/11/13,17:09:19,15,07,1, 11.8,1,1, 1.916, 10479.678, 436.402, 52911.951 25/11/13,17:09:19,16,07,1, 11.8,1,1, 1.916, 10479.697, 436.424, 52911.919 25/11/13,17:09:19,17,07,1, 11.8,1,1, 1.916, 10479.707, 436.411, 52912.027 25/11/13,17:09:19,18,07,1, 11.8,1,1, 1.916, 10479.745, 436.431, 52911.968 25/11/13,17:09:19,19,07,1, 11.8,1,1, 1.916, 10479.751, 436.392, 52911.984 25/11/13,17:09:20,00,08,1, 11.9,1,1, 1.914, 10479.746, 436.392, 52911.984 25/11/13,17:09:20,01,08,1, 11.9,1,1, 1.914, 10479.750, 436.429, 52911.949 25/11/13,17:09:20,02,08,1, 11.9,1,1, 1.914, 10479.794, 436.435, 52911.978 25/11/13,17:09:20,03,08,1, 11.9,1,1, 1.914, 10479.787, 436.434, 52911.938 25/11/13,17:09:20,04,08,1, 11.9,1,1, 1.914, 10479.821, 436.416, 52911.922 25/11/13,17:09:20,05,08,1, 11.9,1,1, 1.914, 10479.812, 436.464, 52911.974 25/11/13,17:09:20,06,08,1, 11.9,1,1, 1.914, 10479.824, 436.465, 52911.932 25/11/13,17:09:20,07,08,1, 11.9,1,1, 1.914, 10479.820, 436.426, 52911.930 25/11/13,17:09:20,08,08,1, 11.9,1,1, 1.914, 10479.841, 436.461, 52911.995 25/11/13,17:09:20,09,08,1, 11.9,1,1, 1.914, 10479.843, 436.481, 52911.959 25/11/13,17:09:20,10,08,1, 11.9,1,1, 1.914, 10479.854, 436.499, 52911.882 25/11/13,17:09:20,11,08,1, 11.9,1,1, 1.914, 10479.889, 436.493, 52911.925 25/11/13,17:09:20,12,08,1, 11.9,1,1, 1.914, 10479.871, 436.519, 52911.909 25/11/13,17:09:20,13,08,1, 11.9,1,1, 1.914, 10479.886, 436.536, 52911.925 25/11/13,17:09:20,14,08,1, 11.9,1,1, 1.914, 10479.915, 436.490, 52911.859 25/11/13,17:09:20,15,08,1, 11.9,1,1, 1.914, 10479.895, 436.545, 52911.907 25/11/13,17:09:20,16,08,1, 11.9,1,1, 1.914, 10479.915, 436.528, 52911.931 25/11/13,17:09:20,17,08,1, 11.9,1,1, 1.914, 10479.958, 436.551, 52911.899 25/11/13,17:09:20,18,08,1, 11.9,1,1, 1.914, 10479.911, 436.562, 52912.021 25/11/13,17:09:20,19,08,1, 11.9,1,1, 1.914, 10479.967, 436.526, 52911.950 25/11/13,17:09:21,00,08,1, 11.9,1,1, 1.923, 10479.963, 436.526, 52911.950 25/11/13,17:09:21,01,08,1, 11.9,1,1, 1.923, 10480.009, 436.564, 52911.831 25/11/13,17:09:21,02,08,1, 11.9,1,1, 1.923, 10480.016, 436.589, 52911.861 25/11/13,17:09:21,03,08,1, 11.9,1,1, 1.923, 10480.026, 436.593, 52911.945 25/11/13,17:09:21,04,08,1, 11.9,1,1, 1.923, 10480.055, 436.575, 52911.885 25/11/13,17:09:21,05,08,1, 11.9,1,1, 1.923, 10480.047, 436.582, 52911.831 25/11/13,17:09:21,06,08,1, 11.9,1,1, 1.923, 10480.068, 436.565, 52911.877 25/11/13,17:09:21,07,08,1, 11.9,1,1, 1.923, 10480.081, 436.602, 52911.923 25/11/13,17:09:21,08,08,1, 11.9,1,1, 1.923, 10480.072, 436.623, 52911.893 25/11/13,17:09:21,09,08,1, 11.9,1,1, 1.923, 10480.103, 436.658, 52911.859 25/11/13,17:09:21,10,08,1, 11.9,1,1, 1.923, 10480.120, 436.636, 52911.914 25/11/13,17:09:21,11,08,1, 11.9,1,1, 1.923, 10480.111, 436.618, 52911.683 25/11/13,17:09:21,12,08,1, 11.9,1,1, 1.923, 10480.135, 436.643, 52911.992 25/11/13,17:09:21,13,08,1, 11.9,1,1, 1.923, 10480.176, 436.644, 52911.899 25/11/13,17:09:21,14,08,1, 11.9,1,1, 1.923, 10480.178, 436.675, 52911.883 25/11/13,17:09:21,15,08,1, 11.9,1,1, 1.923, 10480.187, 436.683, 52911.869 25/11/13,17:09:21,16,08,1, 11.9,1,1, 1.923, 10480.205, 436.701, 52911.847 25/11/13,17:09:21,17,08,1, 11.9,1,1, 1.923, 10480.203, 436.670, 52911.865 25/11/13,17:09:21,18,08,1, 11.9,1,1, 1.923, 10480.199, 436.702, 52911.854 25/11/13,17:09:21,19,08,1, 11.9,1,1, 1.923, 10480.234, 436.726, 52911.814 25/11/13,17:09:22,00,08,1, 11.9,1,1, 1.919, 10480.230, 436.726, 52911.814 25/11/13,17:09:22,01,08,1, 11.9,1,1, 1.919, 10480.265, 436.736, 52911.775 25/11/13,17:09:22,02,08,1, 11.9,1,1, 1.919, 10480.242, 436.728, 52911.770 25/11/13,17:09:22,03,08,1, 11.9,1,1, 1.919, 10480.270, 436.721, 52911.828 25/11/13,17:09:22,04,08,1, 11.9,1,1, 1.919, 10480.287, 436.736, 52911.825 25/11/13,17:09:22,05,08,1, 11.9,1,1, 1.919, 10480.297, 436.759, 52911.751 25/11/13,17:09:22,06,08,1, 11.9,1,1, 1.919, 10480.317, 436.769, 52911.809 25/11/13,17:09:22,07,08,1, 11.9,1,1, 1.919, 10480.301, 436.776, 52911.850 25/11/13,17:09:22,08,08,1, 11.9,1,1, 1.919, 10480.327, 436.762, 52911.798 25/11/13,17:09:22,09,08,1, 11.9,1,1, 1.919, 10480.329, 436.781, 52911.857 25/11/13,17:09:22,10,08,1, 11.9,1,1, 1.919, 10480.355, 436.794, 52911.804 25/11/13,17:09:22,11,08,1, 11.9,1,1, 1.919, 10480.348, 436.773, 52911.728 25/11/13,17:09:22,12,08,1, 11.9,1,1, 1.919, 10480.363, 436.796, 52911.825 25/11/13,17:09:22,13,08,1, 11.9,1,1, 1.919, 10480.366, 436.810, 52911.806 25/11/13,17:09:22,14,08,1, 11.9,1,1, 1.919, 10480.389, 436.854, 52911.858 25/11/13,17:09:22,15,08,1, 11.9,1,1, 1.919, 10480.425, 436.836, 52911.719 25/11/13,17:09:22,16,08,1, 11.9,1,1, 1.919, 10480.396, 436.813, 52911.792 25/11/13,17:09:22,17,08,1, 11.9,1,1, 1.919, 10480.445, 436.828, 52911.818 25/11/13,17:09:22,18,08,1, 11.9,1,1, 1.919, 10480.455, 436.847, 52911.744 25/11/13,17:09:22,19,08,1, 11.9,1,1, 1.919, 10480.456, 436.877, 52911.787 25/11/13,17:09:23,00,08,1, 11.9,1,1, 1.924, 10480.455, 436.877, 52911.787 25/11/13,17:09:23,01,08,1, 11.9,1,1, 1.924, 10480.453, 436.911, 52911.809 25/11/13,17:09:23,02,08,1, 11.9,1,1, 1.924, 10480.469, 436.915, 52911.775 25/11/13,17:09:23,03,08,1, 11.9,1,1, 1.924, 10480.475, 436.969, 52911.753 25/11/13,17:09:23,04,08,1, 11.9,1,1, 1.924, 10480.516, 436.918, 52911.745 25/11/13,17:09:23,05,08,1, 11.9,1,1, 1.924, 10480.552, 436.938, 52911.777 25/11/13,17:09:23,06,08,1, 11.9,1,1, 1.924, 10480.537, 436.949, 52911.817 25/11/13,17:09:23,07,08,1, 11.9,1,1, 1.924, 10480.540, 436.940, 52911.744 25/11/13,17:09:23,08,08,1, 11.9,1,1, 1.924, 10480.536, 436.982, 52911.814 25/11/13,17:09:23,09,08,1, 11.9,1,1, 1.924, 10480.569, 436.948, 52911.730 25/11/13,17:09:23,10,08,1, 11.9,1,1, 1.924, 10480.581, 436.965, 52911.662 25/11/13,17:09:23,11,08,1, 11.9,1,1, 1.924, 10480.558, 436.991, 52911.727 25/11/13,17:09:23,12,08,1, 11.9,1,1, 1.924, 10480.598, 437.009, 52911.779 25/11/13,17:09:23,13,08,1, 11.9,1,1, 1.924, 10480.602, 437.011, 52911.723 25/11/13,17:09:23,14,08,1, 11.9,1,1, 1.924, 10480.630, 436.988, 52911.725 25/11/13,17:09:23,15,08,1, 11.9,1,1, 1.924, 10480.616, 437.004, 52911.679 25/11/13,17:09:23,16,08,1, 11.9,1,1, 1.924, 10480.621, 436.993, 52911.725 25/11/13,17:09:23,17,08,1, 11.9,1,1, 1.924, 10480.654, 437.044, 52911.763 25/11/13,17:09:23,18,08,1, 11.9,1,1, 1.924, 10480.662, 437.048, 52911.798 25/11/13,17:09:23,19,08,1, 11.9,1,1, 1.924, 10480.671, 437.093, 52911.732 25/11/13,17:09:24,00,08,1, 11.9,1,1, 1.921, 10480.664, 437.093, 52911.732 25/11/13,17:09:24,01,08,1, 11.9,1,1, 1.921, 10480.689, 437.059, 52911.753 25/11/13,17:09:24,02,08,1, 11.9,1,1, 1.921, 10480.707, 437.083, 52911.780 25/11/13,17:09:24,03,08,1, 11.9,1,1, 1.921, 10480.717, 437.054, 52911.639 25/11/13,17:09:24,04,08,1, 11.9,1,1, 1.921, 10480.734, 437.092, 52911.676 25/11/13,17:09:24,05,08,1, 11.9,1,1, 1.921, 10480.727, 437.109, 52911.665 25/11/13,17:09:24,06,08,1, 11.9,1,1, 1.921, 10480.760, 437.151, 52911.716 25/11/13,17:09:24,07,08,1, 11.9,1,1, 1.921, 10480.754, 437.125, 52911.674 25/11/13,17:09:24,08,08,1, 11.9,1,1, 1.921, 10480.764, 437.104, 52911.692 25/11/13,17:09:24,09,08,1, 11.9,1,1, 1.921, 10480.821, 437.148, 52911.687 25/11/13,17:09:24,10,08,1, 11.9,1,1, 1.921, 10480.796, 437.119, 52911.623 25/11/13,17:09:24,11,08,1, 11.9,1,1, 1.921, 10480.813, 437.145, 52911.659 25/11/13,17:09:24,12,08,1, 11.9,1,1, 1.921, 10480.825, 437.143, 52911.697 25/11/13,17:09:24,13,08,1, 11.9,1,1, 1.921, 10480.849, 437.217, 52911.662 25/11/13,17:09:24,14,08,1, 11.9,1,1, 1.921, 10480.853, 437.176, 52911.733 25/11/13,17:09:24,15,08,1, 11.9,1,1, 1.921, 10480.871, 437.191, 52911.687 25/11/13,17:09:24,16,08,1, 11.9,1,1, 1.921, 10480.867, 437.218, 52911.659 25/11/13,17:09:24,17,08,1, 11.9,1,1, 1.921, 10480.895, 437.192, 52911.654 25/11/13,17:09:24,18,08,1, 11.9,1,1, 1.921, 10480.888, 437.210, 52911.690 25/11/13,17:09:24,19,08,1, 11.9,1,1, 1.921, 10480.891, 437.229, 52911.708 25/11/13,17:09:25,00,08,1, 11.9,1,1, 1.920, 10480.889, 437.229, 52911.708 25/11/13,17:09:25,01,08,1, 11.9,1,1, 1.920, 10480.936, 437.205, 52911.568 25/11/13,17:09:25,02,08,1, 11.9,1,1, 1.920, 10480.937, 437.248, 52911.659 25/11/13,17:09:25,03,08,1, 11.9,1,1, 1.920, 10480.947, 437.262, 52911.637 25/11/13,17:09:25,04,08,1, 11.9,1,1, 1.920, 10480.939, 437.236, 52911.580 25/11/13,17:09:25,05,08,1, 11.9,1,1, 1.920, 10480.968, 437.299, 52911.646 25/11/13,17:09:25,06,08,1, 11.9,1,1, 1.920, 10480.978, 437.272, 52911.630 25/11/13,17:09:25,07,08,1, 11.9,1,1, 1.920, 10481.012, 437.309, 52911.662 25/11/13,17:09:25,08,08,1, 11.9,1,1, 1.920, 10481.001, 437.328, 52911.641 25/11/13,17:09:25,09,08,1, 11.9,1,1, 1.920, 10481.012, 437.323, 52911.706 25/11/13,17:09:25,10,08,1, 11.9,1,1, 1.920, 10481.042, 437.331, 52911.649 25/11/13,17:09:25,11,08,1, 11.9,1,1, 1.920, 10481.055, 437.322, 52911.656 25/11/13,17:09:25,12,08,1, 11.9,1,1, 1.920, 10481.059, 437.350, 52911.664 25/11/13,17:09:25,13,08,1, 11.9,1,1, 1.920, 10481.079, 437.355, 52911.663 25/11/13,17:09:25,14,08,1, 11.9,1,1, 1.920, 10481.071, 437.371, 52911.651 25/11/13,17:09:25,15,08,1, 11.9,1,1, 1.920, 10481.098, 437.369, 52911.658 25/11/13,17:09:25,16,08,1, 11.9,1,1, 1.920, 10481.118, 437.373, 52911.584 25/11/13,17:09:25,17,08,1, 11.9,1,1, 1.920, 10481.132, 437.393, 52911.578 25/11/13,17:09:25,18,08,1, 11.9,1,1, 1.920, 10481.137, 437.399, 52911.598 25/11/13,17:09:25,19,08,1, 11.9,1,1, 1.920, 10481.156, 437.427, 52911.668 25/11/13,17:09:26,00,08,1, 11.9,1,1, 1.918, 10481.148, 437.427, 52911.668 25/11/13,17:09:26,01,08,1, 11.9,1,1, 1.918, 10481.148, 437.427, 52911.587 25/11/13,17:09:26,02,08,1, 11.9,1,1, 1.918, 10481.180, 437.427, 52911.591 25/11/13,17:09:26,03,08,1, 11.9,1,1, 1.918, 10481.189, 437.437, 52911.632 25/11/13,17:09:26,04,08,1, 11.9,1,1, 1.918, 10481.202, 437.477, 52911.630 25/11/13,17:09:26,05,08,1, 11.9,1,1, 1.918, 10481.212, 437.481, 52911.666 25/11/13,17:09:26,06,08,1, 11.9,1,1, 1.918, 10481.209, 437.481, 52911.665 25/11/13,17:09:26,07,08,1, 11.9,1,1, 1.918, 10481.228, 437.495, 52911.691 25/11/13,17:09:26,08,08,1, 11.9,1,1, 1.918, 10481.258, 437.517, 52911.634 25/11/13,17:09:26,09,08,1, 11.9,1,1, 1.918, 10481.247, 437.492, 52911.569 25/11/13,17:09:26,10,08,1, 11.9,1,1, 1.918, 10481.260, 437.544, 52911.634 25/11/13,17:09:26,11,08,1, 11.9,1,1, 1.918, 10481.271, 437.555, 52911.585 25/11/13,17:09:26,12,08,1, 11.9,1,1, 1.918, 10481.326, 437.554, 52911.632 25/11/13,17:09:26,13,08,1, 11.9,1,1, 1.918, 10481.314, 437.537, 52911.673 25/11/13,17:09:26,14,08,1, 11.9,1,1, 1.918, 10481.332, 437.548, 52911.580 25/11/13,17:09:26,15,08,1, 11.9,1,1, 1.918, 10481.326, 437.591, 52911.611 25/11/13,17:09:26,16,08,1, 11.9,1,1, 1.918, 10481.314, 437.560, 52911.545 25/11/13,17:09:26,17,08,1, 11.9,1,1, 1.918, 10481.336, 437.602, 52911.569 25/11/13,17:09:26,18,08,1, 11.9,1,1, 1.918, 10481.361, 437.610, 52911.562 25/11/13,17:09:26,19,08,1, 11.9,1,1, 1.918, 10481.344, 437.600, 52911.559 25/11/13,17:09:27,00,08,1, 11.9,1,1, 1.921, 10481.340, 437.600, 52911.559 25/11/13,17:09:27,01,08,1, 11.9,1,1, 1.921, 10481.388, 437.616, 52911.606 25/11/13,17:09:27,02,08,1, 11.9,1,1, 1.921, 10481.429, 437.629, 52911.570 25/11/13,17:09:27,03,08,1, 11.9,1,1, 1.921, 10481.382, 437.655, 52911.539 25/11/13,17:09:27,04,08,1, 11.9,1,1, 1.921, 10481.436, 437.675, 52911.542 25/11/13,17:09:27,05,08,1, 11.9,1,1, 1.921, 10481.445, 437.684, 52911.581 25/11/13,17:09:27,06,08,1, 11.9,1,1, 1.921, 10481.448, 437.660, 52911.597 25/11/13,17:09:27,07,08,1, 11.9,1,1, 1.921, 10481.456, 437.676, 52911.572 25/11/13,17:09:27,08,08,1, 11.9,1,1, 1.921, 10481.490, 437.693, 52911.564 25/11/13,17:09:27,09,08,1, 11.9,1,1, 1.921, 10481.493, 437.693, 52911.521 25/11/13,17:09:27,10,08,1, 11.9,1,1, 1.921, 10481.490, 437.728, 52911.496 25/11/13,17:09:27,11,08,1, 11.9,1,1, 1.921, 10481.497, 437.717, 52911.567 25/11/13,17:09:27,12,08,1, 11.9,1,1, 1.921, 10481.547, 437.738, 52911.551 25/11/13,17:09:27,13,08,1, 11.9,1,1, 1.921, 10481.544, 437.737, 52911.520 25/11/13,17:09:27,14,08,1, 11.9,1,1, 1.921, 10481.554, 437.748, 52911.501 25/11/13,17:09:27,15,08,1, 11.9,1,1, 1.921, 10481.568, 437.764, 52911.586 25/11/13,17:09:27,16,08,1, 11.9,1,1, 1.921, 10481.584, 437.753, 52911.554 25/11/13,17:09:27,17,08,1, 11.9,1,1, 1.921, 10481.577, 437.773, 52911.506 25/11/13,17:09:27,18,08,1, 11.9,1,1, 1.921, 10481.614, 437.774, 52911.479 25/11/13,17:09:27,19,08,1, 11.9,1,1, 1.921, 10481.602, 437.766, 52911.434 25/11/13,17:09:28,00,08,1, 11.9,1,1, 1.923, 10481.598, 437.766, 52911.434 25/11/13,17:09:28,01,08,1, 11.9,1,1, 1.923, 10481.664, 437.799, 52911.449 25/11/13,17:09:28,02,08,1, 11.9,1,1, 1.923, 10481.650, 437.847, 52911.481 25/11/13,17:09:28,03,08,1, 11.9,1,1, 1.923, 10481.663, 437.834, 52911.561 25/11/13,17:09:28,04,08,1, 11.9,1,1, 1.923, 10481.694, 437.843, 52911.531 25/11/13,17:09:28,05,08,1, 11.9,1,1, 1.923, 10481.692, 437.811, 52911.481 25/11/13,17:09:28,06,08,1, 11.9,1,1, 1.923, 10481.688, 437.850, 52911.551 25/11/13,17:09:28,07,08,1, 11.9,1,1, 1.923, 10481.702, 437.884, 52911.476 25/11/13,17:09:28,08,08,1, 11.9,1,1, 1.923, 10481.726, 437.855, 52911.485 25/11/13,17:09:28,09,08,1, 11.9,1,1, 1.923, 10481.740, 437.917, 52911.557 25/11/13,17:09:28,10,08,1, 11.9,1,1, 1.923, 10481.732, 437.875, 52911.481 25/11/13,17:09:28,11,08,1, 11.9,1,1, 1.923, 10481.770, 437.898, 52911.449 25/11/13,17:09:28,12,08,1, 11.9,1,1, 1.923, 10481.768, 437.883, 52911.611 25/11/13,17:09:28,13,08,1, 11.9,1,1, 1.923, 10481.776, 437.942, 52911.355 25/11/13,17:09:28,14,08,1, 11.9,1,1, 1.923, 10481.772, 437.934, 52911.536 25/11/13,17:09:28,15,08,1, 11.9,1,1, 1.923, 10481.793, 437.954, 52911.502 25/11/13,17:09:28,16,08,1, 11.9,1,1, 1.923, 10481.810, 437.954, 52911.519 25/11/13,17:09:28,17,08,1, 11.9,1,1, 1.923, 10481.801, 437.927, 52911.497 25/11/13,17:09:28,18,08,1, 11.9,1,1, 1.923, 10481.850, 437.967, 52911.498 25/11/13,17:09:28,19,08,1, 11.9,1,1, 1.923, 10481.830, 437.933, 52911.483 25/11/13,17:09:29,00,08,1, 11.9,1,1, 1.921, 10481.824, 437.933, 52911.483 25/11/13,17:09:29,01,08,1, 11.9,1,1, 1.921, 10481.885, 437.997, 52911.439 25/11/13,17:09:29,02,08,1, 11.9,1,1, 1.921, 10481.859, 438.004, 52911.403 25/11/13,17:09:29,03,08,1, 11.9,1,1, 1.921, 10481.878, 438.005, 52911.582 25/11/13,17:09:29,04,08,1, 11.9,1,1, 1.921, 10481.891, 438.027, 52911.447 25/11/13,17:09:29,05,08,1, 11.9,1,1, 1.921, 10481.905, 438.013, 52911.504 25/11/13,17:09:29,06,08,1, 11.9,1,1, 1.921, 10481.917, 438.045, 52911.534 25/11/13,17:09:29,07,08,1, 11.9,1,1, 1.921, 10481.947, 438.074, 52911.520 25/11/13,17:09:29,08,08,1, 11.9,1,1, 1.921, 10481.936, 438.042, 52911.432 25/11/13,17:09:29,09,08,1, 11.9,1,1, 1.921, 10481.967, 438.065, 52911.414 25/11/13,17:09:29,10,08,1, 11.9,1,1, 1.921, 10481.968, 438.077, 52911.493 25/11/13,17:09:29,11,08,1, 11.9,1,1, 1.921, 10482.023, 438.076, 52911.508 25/11/13,17:09:29,12,08,1, 11.9,1,1, 1.921, 10481.993, 438.072, 52911.487 25/11/13,17:09:29,13,08,1, 11.9,1,1, 1.921, 10482.047, 438.117, 52911.428 25/11/13,17:09:29,14,08,1, 11.9,1,1, 1.921, 10482.046, 438.107, 52911.409 25/11/13,17:09:29,15,08,1, 11.9,1,1, 1.921, 10482.051, 438.113, 52911.482 25/11/13,17:09:29,16,08,1, 11.9,1,1, 1.921, 10482.077, 438.162, 52911.490 25/11/13,17:09:29,17,08,1, 11.9,1,1, 1.921, 10482.058, 438.132, 52911.426 25/11/13,17:09:29,18,08,1, 11.9,1,1, 1.921, 10482.073, 438.149, 52911.382 25/11/13,17:09:29,19,08,1, 11.9,1,1, 1.921, 10482.069, 438.154, 52911.454 25/11/13,17:09:30,00,08,1, 11.9,1,1, 1.923, 10482.066, 438.154, 52911.454 25/11/13,17:09:30,01,08,1, 11.9,1,1, 1.923, 10482.126, 438.185, 52911.450 25/11/13,17:09:30,02,08,1, 11.9,1,1, 1.923, 10482.110, 438.167, 52911.435 25/11/13,17:09:30,03,08,1, 11.9,1,1, 1.923, 10482.137, 438.211, 52911.352 25/11/13,17:09:30,04,08,1, 11.9,1,1, 1.923, 10482.144, 438.189, 52911.342 25/11/13,17:09:30,05,08,1, 11.9,1,1, 1.923, 10482.147, 438.206, 52911.417 25/11/13,17:09:30,06,08,1, 11.9,1,1, 1.923, 10482.166, 438.229, 52911.460 25/11/13,17:09:30,07,08,1, 11.9,1,1, 1.923, 10482.210, 438.223, 52911.446 25/11/13,17:09:30,08,08,1, 11.9,1,1, 1.923, 10482.225, 438.251, 52911.441 25/11/13,17:09:30,09,08,1, 11.9,1,1, 1.923, 10482.203, 438.231, 52911.469 25/11/13,17:09:30,10,08,1, 11.9,1,1, 1.923, 10482.219, 438.243, 52911.409 25/11/13,17:09:30,11,08,1, 11.9,1,1, 1.923, 10482.233, 438.267, 52911.403 25/11/13,17:09:30,12,08,1, 11.9,1,1, 1.923, 10482.248, 438.286, 52911.448 25/11/13,17:09:30,13,08,1, 11.9,1,1, 1.923, 10482.270, 438.292, 52911.473 25/11/13,17:09:30,14,08,1, 11.9,1,1, 1.923, 10482.256, 438.297, 52911.448 25/11/13,17:09:30,15,08,1, 11.9,1,1, 1.923, 10482.281, 438.308, 52911.374 25/11/13,17:09:30,16,08,1, 11.9,1,1, 1.923, 10482.266, 438.303, 52911.410 25/11/13,17:09:30,17,08,1, 11.9,1,1, 1.923, 10482.298, 438.325, 52911.444 25/11/13,17:09:30,18,08,1, 11.9,1,1, 1.923, 10482.321, 438.313, 52911.363 25/11/13,17:09:30,19,08,1, 11.9,1,1, 1.923, 10482.321, 438.349, 52911.392 25/11/13,17:09:31,00,08,1, 11.9,1,1, 1.926, 10482.316, 438.349, 52911.392 25/11/13,17:09:31,01,08,1, 11.9,1,1, 1.926, 10482.326, 438.360, 52911.305 25/11/13,17:09:31,02,08,1, 11.9,1,1, 1.926, 10482.350, 438.346, 52911.388 25/11/13,17:09:31,03,08,1, 11.9,1,1, 1.926, 10482.363, 438.375, 52911.402 25/11/13,17:09:31,04,08,1, 11.9,1,1, 1.926, 10482.383, 438.359, 52911.335 25/11/13,17:09:31,05,08,1, 11.9,1,1, 1.926, 10482.397, 438.387, 52911.376 25/11/13,17:09:31,06,08,1, 11.9,1,1, 1.926, 10482.401, 438.412, 52911.402 25/11/13,17:09:31,07,08,1, 11.9,1,1, 1.926, 10482.395, 438.396, 52911.377 25/11/13,17:09:31,08,08,1, 11.9,1,1, 1.926, 10482.415, 438.432, 52911.427 25/11/13,17:09:31,09,08,1, 11.9,1,1, 1.926, 10482.448, 438.401, 52911.372 25/11/13,17:09:31,10,08,1, 11.9,1,1, 1.926, 10482.450, 438.439, 52911.379 25/11/13,17:09:31,11,08,1, 11.9,1,1, 1.926, 10482.449, 438.440, 52911.391 25/11/13,17:09:31,12,08,1, 11.9,1,1, 1.926, 10482.471, 438.479, 52911.349 25/11/13,17:09:31,13,08,1, 11.9,1,1, 1.926, 10482.492, 438.471, 52911.368 25/11/13,17:09:31,14,08,1, 11.9,1,1, 1.926, 10482.507, 438.454, 52911.287 25/11/13,17:09:31,15,08,1, 11.9,1,1, 1.926, 10482.493, 438.494, 52911.378 25/11/13,17:09:31,16,08,1, 11.9,1,1, 1.926, 10482.515, 438.465, 52911.299 25/11/13,17:09:31,17,08,1, 11.9,1,1, 1.926, 10482.546, 438.534, 52911.262 25/11/13,17:09:31,18,08,1, 11.9,1,1, 1.926, 10482.571, 438.551, 52911.376 25/11/13,17:09:31,19,08,1, 11.9,1,1, 1.926, 10482.590, 438.536, 52911.323 25/11/13,17:09:32,00,08,1, 11.9,1,1, 1.919, 10482.583, 438.536, 52911.323 25/11/13,17:09:32,01,08,1, 11.9,1,1, 1.919, 10482.589, 438.541, 52911.316 25/11/13,17:09:32,02,08,1, 11.9,1,1, 1.919, 10482.589, 438.547, 52911.311 25/11/13,17:09:32,03,08,1, 11.9,1,1, 1.919, 10482.566, 438.545, 52911.238 25/11/13,17:09:32,04,08,1, 11.9,1,1, 1.919, 10482.629, 438.584, 52911.376 25/11/13,17:09:32,05,08,1, 11.9,1,1, 1.919, 10482.625, 438.599, 52911.383 25/11/13,17:09:32,06,08,1, 11.9,1,1, 1.919, 10482.619, 438.563, 52911.293 25/11/13,17:09:32,07,08,1, 11.9,1,1, 1.919, 10482.645, 438.585, 52911.330 25/11/13,17:09:32,08,08,1, 11.9,1,1, 1.919, 10482.661, 438.597, 52911.311 25/11/13,17:09:32,09,08,1, 11.9,1,1, 1.919, 10482.677, 438.611, 52911.308 25/11/13,17:09:32,10,08,1, 11.9,1,1, 1.919, 10482.687, 438.614, 52911.309 25/11/13,17:09:32,11,08,1, 11.9,1,1, 1.919, 10482.721, 438.660, 52911.358 25/11/13,17:09:32,12,08,1, 11.9,1,1, 1.919, 10482.720, 438.656, 52911.271 25/11/13,17:09:32,13,08,1, 11.9,1,1, 1.919, 10482.729, 438.654, 52911.267 25/11/13,17:09:32,14,08,1, 11.9,1,1, 1.919, 10482.723, 438.659, 52911.311 25/11/13,17:09:32,15,08,1, 11.9,1,1, 1.919, 10482.751, 438.677, 52911.327 25/11/13,17:09:32,16,08,1, 11.9,1,1, 1.919, 10482.763, 438.690, 52911.370 25/11/13,17:09:32,17,08,1, 11.9,1,1, 1.919, 10482.757, 438.681, 52911.324 25/11/13,17:09:32,18,08,1, 11.9,1,1, 1.919, 10482.761, 438.708, 52911.266 25/11/13,17:09:32,19,08,1, 11.9,1,1, 1.919, 10482.799, 438.690, 52911.366 25/11/13,17:09:33,00,08,1, 11.9,1,1, 1.924, 10482.792, 438.690, 52911.366 25/11/13,17:09:33,01,08,1, 11.9,1,1, 1.924, 10482.814, 438.712, 52911.298 25/11/13,17:09:33,02,08,1, 11.9,1,1, 1.924, 10482.847, 438.754, 52911.301 25/11/13,17:09:33,03,08,1, 11.9,1,1, 1.924, 10482.830, 438.780, 52911.285 25/11/13,17:09:33,04,08,1, 11.9,1,1, 1.924, 10482.857, 438.737, 52911.285 25/11/13,17:09:33,05,08,1, 11.9,1,1, 1.924, 10482.843, 438.776, 52911.320 25/11/13,17:09:33,06,08,1, 11.9,1,1, 1.924, 10482.869, 438.796, 52911.284 25/11/13,17:09:33,07,08,1, 11.9,1,1, 1.924, 10482.877, 438.805, 52911.348 25/11/13,17:09:33,08,08,1, 11.9,1,1, 1.924, 10482.881, 438.789, 52911.267 25/11/13,17:09:33,09,08,1, 11.9,1,1, 1.924, 10482.896, 438.802, 52911.300 25/11/13,17:09:33,10,08,1, 11.9,1,1, 1.924, 10482.917, 438.846, 52911.255 25/11/13,17:09:33,11,08,1, 11.9,1,1, 1.924, 10482.919, 438.844, 52911.242 25/11/13,17:09:33,12,08,1, 11.9,1,1, 1.924, 10482.936, 438.866, 52911.230 25/11/13,17:09:33,13,08,1, 11.9,1,1, 1.924, 10482.939, 438.830, 52911.241 25/11/13,17:09:33,14,08,1, 11.9,1,1, 1.924, 10482.954, 438.868, 52911.303 25/11/13,17:09:33,15,08,1, 11.9,1,1, 1.924, 10482.946, 438.884, 52911.323 25/11/13,17:09:33,16,08,1, 11.9,1,1, 1.924, 10482.982, 438.855, 52911.306 25/11/13,17:09:33,17,08,1, 11.9,1,1, 1.924, 10483.013, 438.908, 52911.267 25/11/13,17:09:33,18,08,1, 11.9,1,1, 1.924, 10483.031, 438.915, 52911.211 25/11/13,17:09:33,19,08,1, 11.9,1,1, 1.924, 10483.037, 438.920, 52911.301 25/11/13,17:09:34,00,08,1, 11.9,1,1, 1.919, 10483.034, 438.920, 52911.301 25/11/13,17:09:34,01,08,1, 11.9,1,1, 1.919, 10483.030, 438.900, 52911.296 25/11/13,17:09:34,02,08,1, 11.9,1,1, 1.919, 10483.051, 438.939, 52911.281 25/11/13,17:09:34,03,08,1, 11.9,1,1, 1.919, 10483.057, 438.946, 52911.189 25/11/13,17:09:34,04,08,1, 11.9,1,1, 1.919, 10483.085, 438.968, 52911.235 25/11/13,17:09:34,05,08,1, 11.9,1,1, 1.919, 10483.085, 438.948, 52911.188 25/11/13,17:09:34,06,08,1, 11.9,1,1, 1.919, 10483.086, 439.007, 52911.225 25/11/13,17:09:34,07,08,1, 11.9,1,1, 1.919, 10483.124, 438.988, 52911.191 25/11/13,17:09:34,08,08,1, 11.9,1,1, 1.919, 10483.092, 438.976, 52911.208 25/11/13,17:09:34,09,08,1, 11.9,1,1, 1.919, 10483.131, 438.995, 52911.201 25/11/13,17:09:34,10,08,1, 11.9,1,1, 1.919, 10483.139, 439.024, 52911.198 25/11/13,17:09:34,11,08,1, 11.9,1,1, 1.919, 10483.166, 439.023, 52911.273 25/11/13,17:09:34,12,08,1, 11.9,1,1, 1.919, 10483.165, 439.043, 52911.204 25/11/13,17:09:34,13,08,1, 11.9,1,1, 1.919, 10483.167, 439.042, 52911.243 25/11/13,17:09:34,14,08,1, 11.9,1,1, 1.919, 10483.182, 439.057, 52911.220 25/11/13,17:09:34,15,08,1, 11.9,1,1, 1.919, 10483.174, 439.094, 52911.205 25/11/13,17:09:34,16,08,1, 11.9,1,1, 1.919, 10483.206, 439.063, 52911.206 25/11/13,17:09:34,17,08,1, 11.9,1,1, 1.919, 10483.230, 439.123, 52911.178 25/11/13,17:09:34,18,08,1, 11.9,1,1, 1.919, 10483.218, 439.100, 52911.198 25/11/13,17:09:34,19,08,1, 11.9,1,1, 1.919, 10483.233, 439.126, 52911.202 25/11/13,17:09:35,00,08,1, 11.9,1,1, 1.916, 10483.226, 439.126, 52911.202 25/11/13,17:09:35,01,08,1, 11.9,1,1, 1.916, 10483.266, 439.147, 52911.211 25/11/13,17:09:35,02,08,1, 11.9,1,1, 1.916, 10483.256, 439.162, 52911.238 25/11/13,17:09:35,03,08,1, 11.9,1,1, 1.916, 10483.272, 439.169, 52911.188 25/11/13,17:09:35,04,08,1, 11.9,1,1, 1.916, 10483.305, 439.190, 52911.216 25/11/13,17:09:35,05,08,1, 11.9,1,1, 1.916, 10483.312, 439.160, 52911.144 25/11/13,17:09:35,06,08,1, 11.9,1,1, 1.916, 10483.318, 439.170, 52911.244 25/11/13,17:09:35,07,08,1, 11.9,1,1, 1.916, 10483.341, 439.190, 52911.212 25/11/13,17:09:35,08,08,1, 11.9,1,1, 1.916, 10483.316, 439.208, 52911.258 25/11/13,17:09:35,09,08,1, 11.9,1,1, 1.916, 10483.347, 439.237, 52911.247 25/11/13,17:09:35,10,08,1, 11.9,1,1, 1.916, 10483.362, 439.214, 52911.154 25/11/13,17:09:35,11,08,1, 11.9,1,1, 1.916, 10483.359, 439.285, 52911.218 25/11/13,17:09:35,12,08,1, 11.9,1,1, 1.916, 10483.369, 439.266, 52911.258 25/11/13,17:09:35,13,08,1, 11.9,1,1, 1.916, 10483.377, 439.236, 52911.141 25/11/13,17:09:35,14,08,1, 11.9,1,1, 1.916, 10483.427, 439.294, 52911.152 25/11/13,17:09:35,15,08,1, 11.9,1,1, 1.916, 10483.408, 439.285, 52911.233 25/11/13,17:09:35,16,08,1, 11.9,1,1, 1.916, 10483.427, 439.314, 52911.122 25/11/13,17:09:35,17,08,1, 11.9,1,1, 1.916, 10483.453, 439.303, 52911.211 25/11/13,17:09:35,18,08,1, 11.9,1,1, 1.916, 10483.453, 439.321, 52911.217 25/11/13,17:09:35,19,08,1, 11.9,1,1, 1.916, 10483.450, 439.328, 52911.212 25/11/13,17:09:36,00,08,1, 11.9,1,1, 1.923, 10483.443, 439.328, 52911.212 25/11/13,17:09:36,01,08,1, 11.9,1,1, 1.923, 10483.487, 439.369, 52911.220 25/11/13,17:09:36,02,08,1, 11.9,1,1, 1.923, 10483.483, 439.363, 52911.196 25/11/13,17:09:36,03,08,1, 11.9,1,1, 1.923, 10483.507, 439.390, 52911.080 25/11/13,17:09:36,04,08,1, 11.9,1,1, 1.923, 10483.519, 439.410, 52911.166 25/11/13,17:09:36,05,08,1, 11.9,1,1, 1.923, 10483.537, 439.411, 52911.141 25/11/13,17:09:36,06,08,1, 11.9,1,1, 1.923, 10483.516, 439.402, 52911.123 25/11/13,17:09:36,07,08,1, 11.9,1,1, 1.923, 10483.538, 439.399, 52911.153 25/11/13,17:09:36,08,08,1, 11.9,1,1, 1.923, 10483.571, 439.434, 52911.167 25/11/13,17:09:36,09,08,1, 11.9,1,1, 1.923, 10483.563, 439.426, 52911.188 25/11/13,17:09:36,10,08,1, 11.9,1,1, 1.923, 10483.595, 439.453, 52911.142 25/11/13,17:09:36,11,08,1, 11.9,1,1, 1.923, 10483.602, 439.469, 52911.202 25/11/13,17:09:36,12,08,1, 11.9,1,1, 1.923, 10483.611, 439.483, 52911.191 25/11/13,17:09:36,13,08,1, 11.9,1,1, 1.923, 10483.627, 439.484, 52911.173 25/11/13,17:09:36,14,08,1, 11.9,1,1, 1.923, 10483.640, 439.495, 52911.095 25/11/13,17:09:36,15,08,1, 11.9,1,1, 1.923, 10483.640, 439.494, 52911.108 25/11/13,17:09:36,16,08,1, 11.9,1,1, 1.923, 10483.630, 439.540, 52911.160 25/11/13,17:09:36,17,08,1, 11.9,1,1, 1.923, 10483.656, 439.532, 52911.187 25/11/13,17:09:36,18,08,1, 11.9,1,1, 1.923, 10483.649, 439.551, 52911.117 25/11/13,17:09:36,19,08,1, 11.9,1,1, 1.923, 10483.684, 439.577, 52911.175 25/11/13,17:09:37,00,08,1, 11.9,1,1, 1.920, 10483.676, 439.577, 52911.175 25/11/13,17:09:37,01,08,1, 11.9,1,1, 1.920, 10483.706, 439.574, 52911.170 25/11/13,17:09:37,02,08,1, 11.9,1,1, 1.920, 10483.697, 439.569, 52911.024 25/11/13,17:09:37,03,08,1, 11.9,1,1, 1.920, 10483.739, 439.592, 52911.055 25/11/13,17:09:37,04,08,1, 11.9,1,1, 1.920, 10483.724, 439.596, 52911.142 25/11/13,17:09:37,05,08,1, 11.9,1,1, 1.920, 10483.742, 439.615, 52911.121 25/11/13,17:09:37,06,08,1, 11.9,1,1, 1.920, 10483.759, 439.628, 52911.079 25/11/13,17:09:37,07,08,1, 11.9,1,1, 1.920, 10483.759, 439.609, 52911.148 25/11/13,17:09:37,08,08,1, 11.9,1,1, 1.920, 10483.759, 439.680, 52911.175 25/11/13,17:09:37,09,08,1, 11.9,1,1, 1.920, 10483.792, 439.648, 52911.147 25/11/13,17:09:37,10,08,1, 11.9,1,1, 1.920, 10483.793, 439.681, 52911.158 25/11/13,17:09:37,11,08,1, 11.9,1,1, 1.920, 10483.811, 439.708, 52911.161 25/11/13,17:09:37,12,08,1, 11.9,1,1, 1.920, 10483.826, 439.713, 52911.096 25/11/13,17:09:37,13,08,1, 11.9,1,1, 1.920, 10483.840, 439.715, 52911.127 25/11/13,17:09:37,14,08,1, 11.9,1,1, 1.920, 10483.805, 439.711, 52911.083 25/11/13,17:09:37,15,08,1, 11.9,1,1, 1.920, 10483.846, 439.724, 52911.131 25/11/13,17:09:37,16,08,1, 11.9,1,1, 1.920, 10483.846, 439.758, 52911.156 25/11/13,17:09:37,17,08,1, 11.9,1,1, 1.920, 10483.857, 439.742, 52911.124 25/11/13,17:09:37,18,08,1, 11.9,1,1, 1.920, 10483.871, 439.755, 52911.117 25/11/13,17:09:37,19,08,1, 11.9,1,1, 1.920, 10483.903, 439.751, 52911.108 25/11/13,17:09:38,00,08,1, 11.9,1,1, 1.920, 10483.902, 439.751, 52911.108 25/11/13,17:09:38,01,08,1, 11.9,1,1, 1.920, 10483.916, 439.810, 52911.144 25/11/13,17:09:38,02,08,1, 11.9,1,1, 1.920, 10483.936, 439.788, 52911.043 25/11/13,17:09:38,03,08,1, 11.9,1,1, 1.920, 10483.900, 439.837, 52911.159 25/11/13,17:09:38,04,08,1, 11.9,1,1, 1.920, 10483.934, 439.842, 52911.192 25/11/13,17:09:38,05,08,1, 11.9,1,1, 1.920, 10483.965, 439.842, 52911.090 25/11/13,17:09:38,06,08,1, 11.9,1,1, 1.920, 10483.944, 439.873, 52911.110 25/11/13,17:09:38,07,08,1, 11.9,1,1, 1.920, 10483.977, 439.898, 52911.145 25/11/13,17:09:38,08,08,1, 11.9,1,1, 1.920, 10483.954, 439.882, 52911.085 25/11/13,17:09:38,09,08,1, 11.9,1,1, 1.920, 10483.988, 439.866, 52911.040 25/11/13,17:09:38,10,08,1, 11.9,1,1, 1.920, 10484.011, 439.920, 52911.130 25/11/13,17:09:38,11,08,1, 11.9,1,1, 1.920, 10484.036, 439.949, 52911.158 25/11/13,17:09:38,12,08,1, 11.9,1,1, 1.920, 10484.055, 439.943, 52910.942 25/11/13,17:09:38,13,08,1, 11.9,1,1, 1.920, 10483.996, 439.947, 52911.174 25/11/13,17:09:38,14,08,1, 11.9,1,1, 1.920, 10484.040, 439.953, 52911.089 25/11/13,17:09:38,15,08,1, 11.9,1,1, 1.920, 10484.052, 439.954, 52911.096 25/11/13,17:09:38,16,08,1, 11.9,1,1, 1.920, 10484.059, 439.990, 52911.100 25/11/13,17:09:38,17,08,1, 11.9,1,1, 1.920, 10484.058, 440.009, 52911.120 25/11/13,17:09:38,18,08,1, 11.9,1,1, 1.920, 10484.080, 440.018, 52911.157 25/11/13,17:09:38,19,08,1, 11.9,1,1, 1.920, 10484.079, 440.089, 52911.174 25/11/13,17:09:39,00,08,1, 11.9,1,1, 1.917, 10484.077, 440.089, 52911.174 25/11/13,17:09:39,01,08,1, 11.9,1,1, 1.917, 10484.102, 440.045, 52911.101 25/11/13,17:09:39,02,08,1, 11.9,1,1, 1.917, 10484.098, 440.040, 52911.097 25/11/13,17:09:39,03,08,1, 11.9,1,1, 1.917, 10484.084, 440.085, 52911.121 25/11/13,17:09:39,04,08,1, 11.9,1,1, 1.917, 10484.140, 440.090, 52911.143 25/11/13,17:09:39,05,08,1, 11.9,1,1, 1.917, 10484.132, 440.111, 52911.107 25/11/13,17:09:39,06,08,1, 11.9,1,1, 1.917, 10484.160, 440.113, 52911.187 25/11/13,17:09:39,07,08,1, 11.9,1,1, 1.917, 10484.163, 440.081, 52911.118 25/11/13,17:09:39,08,08,1, 11.9,1,1, 1.917, 10484.173, 440.138, 52911.056 25/11/13,17:09:39,09,08,1, 11.9,1,1, 1.917, 10484.150, 440.121, 52911.089 25/11/13,17:09:39,10,08,1, 11.9,1,1, 1.917, 10484.185, 440.164, 52911.155 25/11/13,17:09:39,11,08,1, 11.9,1,1, 1.917, 10484.178, 440.150, 52911.130 25/11/13,17:09:39,12,08,1, 11.9,1,1, 1.917, 10484.199, 440.198, 52911.067 25/11/13,17:09:39,13,08,1, 11.9,1,1, 1.917, 10484.220, 440.194, 52911.079 25/11/13,17:09:39,14,08,1, 11.9,1,1, 1.917, 10484.233, 440.186, 52911.085 25/11/13,17:09:39,15,08,1, 11.9,1,1, 1.917, 10484.234, 440.209, 52911.051 25/11/13,17:09:39,16,08,1, 11.9,1,1, 1.917, 10484.239, 440.199, 52911.116 25/11/13,17:09:39,17,08,1, 11.9,1,1, 1.917, 10484.258, 440.237, 52911.083 25/11/13,17:09:39,18,08,1, 11.9,1,1, 1.917, 10484.251, 440.247, 52911.187 25/11/13,17:09:39,19,08,1, 11.9,1,1, 1.917, 10484.278, 440.267, 52911.081 25/11/13,17:09:40,00,08,1, 12.0,1,1, 1.924, 10484.277, 440.267, 52911.081 25/11/13,17:09:40,01,08,1, 12.0,1,1, 1.924, 10484.263, 440.273, 52911.128 25/11/13,17:09:40,02,08,1, 12.0,1,1, 1.924, 10484.299, 440.295, 52911.138 25/11/13,17:09:40,03,08,1, 12.0,1,1, 1.924, 10484.301, 440.294, 52911.053 25/11/13,17:09:40,04,08,1, 12.0,1,1, 1.924, 10484.348, 440.321, 52911.094 25/11/13,17:09:40,05,08,1, 12.0,1,1, 1.924, 10484.319, 440.304, 52911.075 25/11/13,17:09:40,06,08,1, 12.0,1,1, 1.924, 10484.332, 440.362, 52911.080 25/11/13,17:09:40,07,08,1, 12.0,1,1, 1.924, 10484.346, 440.377, 52911.118 25/11/13,17:09:40,08,08,1, 12.0,1,1, 1.924, 10484.346, 440.382, 52911.056 25/11/13,17:09:40,09,08,1, 12.0,1,1, 1.924, 10484.388, 440.395, 52911.095 25/11/13,17:09:40,10,08,1, 12.0,1,1, 1.924, 10484.375, 440.405, 52911.111 25/11/13,17:09:40,11,08,1, 12.0,1,1, 1.924, 10484.363, 440.412, 52911.167 25/11/13,17:09:40,12,08,1, 12.0,1,1, 1.924, 10484.377, 440.441, 52911.130 25/11/13,17:09:40,13,08,1, 12.0,1,1, 1.924, 10484.388, 440.416, 52911.108 25/11/13,17:09:40,14,08,1, 12.0,1,1, 1.924, 10484.405, 440.437, 52911.058 25/11/13,17:09:40,15,08,1, 12.0,1,1, 1.924, 10484.424, 440.454, 52911.072 25/11/13,17:09:40,16,08,1, 12.0,1,1, 1.924, 10484.444, 440.451, 52911.073 25/11/13,17:09:40,17,08,1, 12.0,1,1, 1.924, 10484.446, 440.493, 52911.117 25/11/13,17:09:40,18,08,1, 12.0,1,1, 1.924, 10484.459, 440.473, 52911.089 25/11/13,17:09:40,19,08,1, 12.0,1,1, 1.924, 10484.469, 440.505, 52911.133 25/11/13,17:09:41,00,08,1, 11.9,1,1, 1.914, 10484.461, 440.505, 52911.133 25/11/13,17:09:41,01,08,1, 11.9,1,1, 1.914, 10484.437, 440.525, 52911.064 25/11/13,17:09:41,02,08,1, 11.9,1,1, 1.914, 10484.476, 440.547, 52911.071 25/11/13,17:09:41,03,08,1, 11.9,1,1, 1.914, 10484.501, 440.548, 52911.165 25/11/13,17:09:41,04,08,1, 11.9,1,1, 1.914, 10484.519, 440.578, 52911.147 25/11/13,17:09:41,05,08,1, 11.9,1,1, 1.914, 10484.490, 440.542, 52911.143 25/11/13,17:09:41,06,08,1, 11.9,1,1, 1.914, 10484.517, 440.579, 52911.148 25/11/13,17:09:41,07,08,1, 11.9,1,1, 1.914, 10484.537, 440.622, 52911.167 25/11/13,17:09:41,08,08,1, 11.9,1,1, 1.914, 10484.528, 440.636, 52911.113 25/11/13,17:09:41,09,08,1, 11.9,1,1, 1.914, 10484.559, 440.678, 52911.077 25/11/13,17:09:41,10,08,1, 11.9,1,1, 1.914, 10484.555, 440.641, 52911.100 25/11/13,17:09:41,11,08,1, 11.9,1,1, 1.914, 10484.574, 440.624, 52911.098 25/11/13,17:09:41,12,08,1, 11.9,1,1, 1.914, 10484.569, 440.638, 52911.138 25/11/13,17:09:41,13,08,1, 11.9,1,1, 1.914, 10484.575, 440.643, 52911.161 25/11/13,17:09:41,14,08,1, 11.9,1,1, 1.914, 10484.594, 440.712, 52911.144 25/11/13,17:09:41,15,08,1, 11.9,1,1, 1.914, 10484.623, 440.684, 52911.120 25/11/13,17:09:41,16,08,1, 11.9,1,1, 1.914, 10484.612, 440.734, 52911.179 25/11/13,17:09:41,17,08,1, 11.9,1,1, 1.914, 10484.597, 440.713, 52911.123 25/11/13,17:09:41,18,08,1, 11.9,1,1, 1.914, 10484.579, 440.727, 52911.126 25/11/13,17:09:41,19,08,1, 11.9,1,1, 1.914, 10484.638, 440.741, 52911.108 25/11/13,17:09:42,00,08,1, 11.9,1,1, 1.925, 10484.636, 440.741, 52911.108 25/11/13,17:09:42,01,08,1, 11.9,1,1, 1.925, 10484.634, 440.770, 52911.102 25/11/13,17:09:42,02,08,1, 11.9,1,1, 1.925, 10484.644, 440.799, 52911.098 25/11/13,17:09:42,03,08,1, 11.9,1,1, 1.925, 10484.665, 440.775, 52911.090 25/11/13,17:09:42,04,08,1, 11.9,1,1, 1.925, 10484.647, 440.796, 52911.102 25/11/13,17:09:42,05,08,1, 11.9,1,1, 1.925, 10484.671, 440.801, 52911.078 25/11/13,17:09:42,06,08,1, 11.9,1,1, 1.925, 10484.656, 440.829, 52911.056 25/11/13,17:09:42,07,08,1, 11.9,1,1, 1.925, 10484.675, 440.853, 52911.120 25/11/13,17:09:42,08,08,1, 11.9,1,1, 1.925, 10484.682, 440.873, 52911.143 25/11/13,17:09:42,09,08,1, 11.9,1,1, 1.925, 10484.684, 440.882, 52911.136 25/11/13,17:09:42,10,08,1, 11.9,1,1, 1.925, 10484.703, 440.888, 52911.134 25/11/13,17:09:42,11,08,1, 11.9,1,1, 1.925, 10484.717, 440.911, 52911.070 25/11/13,17:09:42,12,08,1, 11.9,1,1, 1.925, 10484.689, 440.953, 52911.087 25/11/13,17:09:42,13,08,1, 11.9,1,1, 1.925, 10484.717, 440.903, 52911.120 25/11/13,17:09:42,14,08,1, 11.9,1,1, 1.925, 10484.738, 440.972, 52911.128 25/11/13,17:09:42,15,08,1, 11.9,1,1, 1.925, 10484.740, 440.973, 52911.261 25/11/13,17:09:42,16,08,1, 11.9,1,1, 1.925, 10484.754, 440.953, 52911.073 25/11/13,17:09:42,17,08,1, 11.9,1,1, 1.925, 10484.731, 440.965, 52911.073 25/11/13,17:09:42,18,08,1, 11.9,1,1, 1.925, 10484.742, 440.972, 52911.106 25/11/13,17:09:42,19,08,1, 11.9,1,1, 1.925, 10484.765, 441.011, 52911.167 25/11/13,17:09:43,00,08,1, 11.9,1,1, 1.923, 10484.761, 441.011, 52911.167 25/11/13,17:09:43,01,08,1, 11.9,1,1, 1.923, 10484.773, 441.049, 52911.159 25/11/13,17:09:43,02,08,1, 11.9,1,1, 1.923, 10484.796, 441.097, 52911.155 25/11/13,17:09:43,03,08,1, 11.9,1,1, 1.923, 10484.794, 441.083, 52911.109 25/11/13,17:09:43,04,08,1, 11.9,1,1, 1.923, 10484.799, 441.083, 52911.106 25/11/13,17:09:43,05,08,1, 11.9,1,1, 1.923, 10484.819, 441.088, 52911.104 25/11/13,17:09:43,06,08,1, 11.9,1,1, 1.923, 10484.809, 441.094, 52911.121 25/11/13,17:09:43,07,08,1, 11.9,1,1, 1.923, 10484.838, 441.133, 52911.167 25/11/13,17:09:43,08,08,1, 11.9,1,1, 1.923, 10484.843, 441.135, 52911.110 25/11/13,17:09:43,09,08,1, 11.9,1,1, 1.923, 10484.859, 441.177, 52911.201 25/11/13,17:09:43,10,08,1, 11.9,1,1, 1.923, 10484.870, 441.159, 52911.123 25/11/13,17:09:43,11,08,1, 11.9,1,1, 1.923, 10484.856, 441.165, 52911.116 25/11/13,17:09:43,12,08,1, 11.9,1,1, 1.923, 10484.862, 441.162, 52911.107 25/11/13,17:09:43,13,08,1, 11.9,1,1, 1.923, 10484.882, 441.194, 52911.126 25/11/13,17:09:43,14,08,1, 11.9,1,1, 1.923, 10484.893, 441.227, 52911.246 25/11/13,17:09:43,15,08,1, 11.9,1,1, 1.923, 10484.865, 441.212, 52911.121 25/11/13,17:09:43,16,08,1, 11.9,1,1, 1.923, 10484.898, 441.262, 52911.199 25/11/13,17:09:43,17,08,1, 11.9,1,1, 1.923, 10484.901, 441.272, 52911.166 25/11/13,17:09:43,18,08,1, 11.9,1,1, 1.923, 10484.906, 441.267, 52911.132 25/11/13,17:09:43,19,08,1, 11.9,1,1, 1.923, 10484.906, 441.296, 52911.145 25/11/13,17:09:44,00,08,1, 11.9,1,1, 1.923, 10484.903, 441.296, 52911.145 25/11/13,17:09:44,01,08,1, 11.9,1,1, 1.923, 10484.926, 441.309, 52911.197 25/11/13,17:09:44,02,08,1, 11.9,1,1, 1.923, 10484.943, 441.335, 52911.203 25/11/13,17:09:44,03,08,1, 11.9,1,1, 1.923, 10484.932, 441.333, 52911.203 25/11/13,17:09:44,04,08,1, 11.9,1,1, 1.923, 10484.941, 441.331, 52911.107 25/11/13,17:09:44,05,08,1, 11.9,1,1, 1.923, 10484.949, 441.387, 52911.132 25/11/13,17:09:44,06,08,1, 11.9,1,1, 1.923, 10484.960, 441.361, 52911.126 25/11/13,17:09:44,07,08,1, 11.9,1,1, 1.923, 10484.953, 441.428, 52911.151 25/11/13,17:09:44,08,08,1, 11.9,1,1, 1.923, 10484.968, 441.433, 52911.203 25/11/13,17:09:44,09,08,1, 11.9,1,1, 1.923, 10484.972, 441.451, 52911.162 25/11/13,17:09:44,10,08,1, 11.9,1,1, 1.923, 10484.987, 441.438, 52911.179 25/11/13,17:09:44,11,08,1, 11.9,1,1, 1.923, 10484.994, 441.451, 52911.132 25/11/13,17:09:44,12,08,1, 11.9,1,1, 1.923, 10485.020, 441.482, 52911.156 25/11/13,17:09:44,13,08,1, 11.9,1,1, 1.923, 10485.012, 441.488, 52911.069 25/11/13,17:09:44,14,08,1, 11.9,1,1, 1.923, 10485.026, 441.493, 52911.184 25/11/13,17:09:44,15,08,1, 11.9,1,1, 1.923, 10485.023, 441.538, 52911.201 25/11/13,17:09:44,16,08,1, 11.9,1,1, 1.923, 10485.028, 441.560, 52911.145 25/11/13,17:09:44,17,08,1, 11.9,1,1, 1.923, 10485.042, 441.539, 52911.185 25/11/13,17:09:44,18,08,1, 11.9,1,1, 1.923, 10485.032, 441.574, 52911.189 25/11/13,17:09:44,19,08,1, 11.9,1,1, 1.923, 10485.050, 441.568, 52911.154 25/11/13,17:09:45,00,08,1, 11.9,1,1, 1.923, 10485.045, 441.568, 52911.154 25/11/13,17:09:45,01,08,1, 11.9,1,1, 1.923, 10485.076, 441.608, 52911.194 25/11/13,17:09:45,02,08,1, 11.9,1,1, 1.923, 10485.106, 441.642, 52911.193 25/11/13,17:09:45,03,08,1, 11.9,1,1, 1.923, 10485.094, 441.663, 52911.200 25/11/13,17:09:45,04,08,1, 11.9,1,1, 1.923, 10485.084, 441.626, 52911.216 25/11/13,17:09:45,05,08,1, 11.9,1,1, 1.923, 10485.092, 441.679, 52911.206 25/11/13,17:09:45,06,08,1, 11.9,1,1, 1.923, 10485.097, 441.688, 52911.175 25/11/13,17:09:45,07,08,1, 11.9,1,1, 1.923, 10485.081, 441.705, 52911.208 25/11/13,17:09:45,08,08,1, 11.9,1,1, 1.923, 10485.131, 441.706, 52911.179 25/11/13,17:09:45,09,08,1, 11.9,1,1, 1.923, 10485.111, 441.714, 52911.199 25/11/13,17:09:45,10,08,1, 11.9,1,1, 1.923, 10485.140, 441.742, 52911.208 25/11/13,17:09:45,11,08,1, 11.9,1,1, 1.923, 10485.117, 441.729, 52911.150 25/11/13,17:09:45,12,08,1, 11.9,1,1, 1.923, 10485.131, 441.762, 52911.162 25/11/13,17:09:45,13,08,1, 11.9,1,1, 1.923, 10485.130, 441.771, 52911.259 25/11/13,17:09:45,14,08,1, 11.9,1,1, 1.923, 10485.153, 441.787, 52911.203 25/11/13,17:09:45,15,08,1, 11.9,1,1, 1.923, 10485.175, 441.809, 52911.210 25/11/13,17:09:45,16,08,1, 11.9,1,1, 1.923, 10485.164, 441.835, 52911.232 25/11/13,17:09:45,17,08,1, 11.9,1,1, 1.923, 10485.187, 441.846, 52911.188 25/11/13,17:09:45,18,08,1, 11.9,1,1, 1.923, 10485.171, 441.853, 52911.218 25/11/13,17:09:45,19,08,1, 11.9,1,1, 1.923, 10485.196, 441.866, 52911.253 25/11/13,17:09:46,00,08,1, 11.9,1,1, 1.923, 10485.195, 441.866, 52911.253 25/11/13,17:09:46,01,08,1, 11.9,1,1, 1.923, 10485.177, 441.914, 52911.180 25/11/13,17:09:46,02,08,1, 11.9,1,1, 1.923, 10485.205, 441.967, 52911.221 25/11/13,17:09:46,03,08,1, 11.9,1,1, 1.923, 10485.196, 441.933, 52911.187 25/11/13,17:09:46,04,08,1, 11.9,1,1, 1.923, 10485.209, 441.973, 52911.167 25/11/13,17:09:46,05,08,1, 11.9,1,1, 1.923, 10485.212, 441.988, 52911.207 25/11/13,17:09:46,06,08,1, 11.9,1,1, 1.923, 10485.222, 441.991, 52911.203 25/11/13,17:09:46,07,08,1, 11.9,1,1, 1.923, 10485.224, 442.041, 52911.224 25/11/13,17:09:46,08,08,1, 11.9,1,1, 1.923, 10485.202, 442.036, 52911.226 25/11/13,17:09:46,09,08,1, 11.9,1,1, 1.923, 10485.245, 442.100, 52911.263 25/11/13,17:09:46,10,08,1, 11.9,1,1, 1.923, 10485.224, 442.052, 52911.229 25/11/13,17:09:46,11,08,1, 11.9,1,1, 1.923, 10485.261, 442.079, 52911.305 25/11/13,17:09:46,12,08,1, 11.9,1,1, 1.923, 10485.261, 442.089, 52911.244 25/11/13,17:09:46,13,08,1, 11.9,1,1, 1.923, 10485.220, 442.087, 52911.311 25/11/13,17:09:46,14,08,1, 11.9,1,1, 1.923, 10485.280, 442.141, 52911.224 25/11/13,17:09:46,15,08,1, 11.9,1,1, 1.923, 10485.259, 442.131, 52911.195 25/11/13,17:09:46,16,08,1, 11.9,1,1, 1.923, 10485.299, 442.213, 52911.342 25/11/13,17:09:46,17,08,1, 11.9,1,1, 1.923, 10485.289, 442.164, 52911.288 25/11/13,17:09:46,18,08,1, 11.9,1,1, 1.923, 10485.289, 442.180, 52911.213 25/11/13,17:09:46,19,08,1, 11.9,1,1, 1.923, 10485.284, 442.209, 52911.244 25/11/13,17:09:47,00,08,1, 11.9,1,1, 1.918, 10485.278, 442.209, 52911.244 25/11/13,17:09:47,01,08,1, 11.9,1,1, 1.918, 10485.305, 442.260, 52911.269 25/11/13,17:09:47,02,08,1, 11.9,1,1, 1.918, 10485.324, 442.269, 52911.268 25/11/13,17:09:47,03,08,1, 11.9,1,1, 1.918, 10485.316, 442.259, 52911.217 25/11/13,17:09:47,04,08,1, 11.9,1,1, 1.918, 10485.298, 442.277, 52911.230 25/11/13,17:09:47,05,08,1, 11.9,1,1, 1.918, 10485.309, 442.289, 52911.239 25/11/13,17:09:47,06,08,1, 11.9,1,1, 1.918, 10485.333, 442.320, 52911.298 25/11/13,17:09:47,07,08,1, 11.9,1,1, 1.918, 10485.338, 442.363, 52911.298 25/11/13,17:09:47,08,08,1, 11.9,1,1, 1.918, 10485.328, 442.347, 52911.277 25/11/13,17:09:47,09,08,1, 11.9,1,1, 1.918, 10485.344, 442.369, 52911.201 25/11/13,17:09:47,10,08,1, 11.9,1,1, 1.918, 10485.358, 442.351, 52911.223 25/11/13,17:09:47,11,08,1, 11.9,1,1, 1.918, 10485.370, 442.392, 52911.263 25/11/13,17:09:47,12,08,1, 11.9,1,1, 1.918, 10485.334, 442.420, 52911.279 25/11/13,17:09:47,13,08,1, 11.9,1,1, 1.918, 10485.359, 442.426, 52911.367 25/11/13,17:09:47,14,08,1, 11.9,1,1, 1.918, 10485.356, 442.470, 52911.377 25/11/13,17:09:47,15,08,1, 11.9,1,1, 1.918, 10485.385, 442.442, 52911.307 25/11/13,17:09:47,16,08,1, 11.9,1,1, 1.918, 10485.375, 442.479, 52911.302 25/11/13,17:09:47,17,08,1, 11.9,1,1, 1.918, 10485.396, 442.500, 52911.336 25/11/13,17:09:47,18,08,1, 11.9,1,1, 1.918, 10485.406, 442.503, 52911.247 25/11/13,17:09:47,19,08,1, 11.9,1,1, 1.918, 10485.400, 442.549, 52911.285 25/11/13,17:09:48,00,08,1, 11.9,1,1, 1.925, 10485.395, 442.549, 52911.285 25/11/13,17:09:48,01,08,1, 11.9,1,1, 1.925, 10485.422, 442.577, 52911.348 25/11/13,17:09:48,02,08,1, 11.9,1,1, 1.925, 10485.411, 442.585, 52911.261 25/11/13,17:09:48,03,08,1, 11.9,1,1, 1.925, 10485.430, 442.605, 52911.329 25/11/13,17:09:48,04,08,1, 11.9,1,1, 1.925, 10485.414, 442.636, 52911.380 25/11/13,17:09:48,05,08,1, 11.9,1,1, 1.925, 10485.443, 442.612, 52911.281 25/11/13,17:09:48,06,08,1, 11.9,1,1, 1.925, 10485.434, 442.650, 52911.316 25/11/13,17:09:48,07,08,1, 11.9,1,1, 1.925, 10485.443, 442.639, 52911.398 25/11/13,17:09:48,08,08,1, 11.9,1,1, 1.925, 10485.463, 442.695, 52911.380 25/11/13,17:09:48,09,08,1, 11.9,1,1, 1.925, 10485.452, 442.716, 52911.406 25/11/13,17:09:48,10,08,1, 11.9,1,1, 1.925, 10485.451, 442.707, 52911.379 25/11/13,17:09:48,11,08,1, 11.9,1,1, 1.925, 10485.473, 442.740, 52911.381 25/11/13,17:09:48,12,08,1, 11.9,1,1, 1.925, 10485.440, 442.717, 52911.357 25/11/13,17:09:48,13,08,1, 11.9,1,1, 1.925, 10485.459, 442.777, 52911.398 25/11/13,17:09:48,14,08,1, 11.9,1,1, 1.925, 10485.486, 442.811, 52911.352 25/11/13,17:09:48,15,08,1, 11.9,1,1, 1.925, 10485.486, 442.812, 52911.372 25/11/13,17:09:48,16,08,1, 11.9,1,1, 1.925, 10485.476, 442.851, 52911.408 25/11/13,17:09:48,17,08,1, 11.9,1,1, 1.925, 10485.493, 442.842, 52911.394 25/11/13,17:09:48,18,08,1, 11.9,1,1, 1.925, 10485.504, 442.851, 52911.450 25/11/13,17:09:48,19,08,1, 11.9,1,1, 1.925, 10485.468, 442.855, 52911.400 25/11/13,17:09:49,00,08,1, 11.9,1,1, 1.921, 10485.462, 442.855, 52911.400 25/11/13,17:09:49,01,08,1, 11.9,1,1, 1.921, 10485.511, 442.946, 52911.396 25/11/13,17:09:49,02,08,1, 11.9,1,1, 1.921, 10485.535, 442.937, 52911.372 25/11/13,17:09:49,03,08,1, 11.9,1,1, 1.921, 10485.513, 442.961, 52911.399 25/11/13,17:09:49,04,08,1, 11.9,1,1, 1.921, 10485.504, 442.958, 52911.428 25/11/13,17:09:49,05,08,1, 11.9,1,1, 1.921, 10485.519, 442.976, 52911.378 25/11/13,17:09:49,06,08,1, 11.9,1,1, 1.921, 10485.511, 442.975, 52911.405 25/11/13,17:09:49,07,08,1, 11.9,1,1, 1.921, 10485.546, 442.997, 52911.435 25/11/13,17:09:49,08,08,1, 11.9,1,1, 1.921, 10485.533, 443.033, 52911.449 25/11/13,17:09:49,09,08,1, 11.9,1,1, 1.921, 10485.568, 443.039, 52911.372 25/11/13,17:09:49,10,08,1, 11.9,1,1, 1.921, 10485.529, 443.061, 52911.460 25/11/13,17:09:49,11,08,1, 11.9,1,1, 1.921, 10485.560, 443.041, 52911.388 25/11/13,17:09:49,12,08,1, 11.9,1,1, 1.921, 10485.553, 443.088, 52911.401 25/11/13,17:09:49,13,08,1, 11.9,1,1, 1.921, 10485.531, 443.118, 52911.395 25/11/13,17:09:49,14,08,1, 11.9,1,1, 1.921, 10485.557, 443.142, 52911.427 25/11/13,17:09:49,15,08,1, 11.9,1,1, 1.921, 10485.578, 443.163, 52911.504 25/11/13,17:09:49,16,08,1, 11.9,1,1, 1.921, 10485.566, 443.203, 52911.410 25/11/13,17:09:49,17,08,1, 11.9,1,1, 1.921, 10485.588, 443.178, 52911.433 25/11/13,17:09:49,18,08,1, 11.9,1,1, 1.921, 10485.592, 443.212, 52911.468 25/11/13,17:09:49,19,08,1, 11.9,1,1, 1.921, 10485.599, 443.234, 52911.510 25/11/13,17:09:50,00,08,1, 11.9,1,1, 1.922, 10485.595, 443.234, 52911.510 25/11/13,17:09:50,01,08,1, 11.9,1,1, 1.922, 10485.609, 443.274, 52911.431 25/11/13,17:09:50,02,08,1, 11.9,1,1, 1.922, 10485.598, 443.277, 52911.492 25/11/13,17:09:50,03,08,1, 11.9,1,1, 1.922, 10485.606, 443.310, 52911.496 25/11/13,17:09:50,04,08,1, 11.9,1,1, 1.922, 10485.604, 443.301, 52911.473 25/11/13,17:09:50,05,08,1, 11.9,1,1, 1.922, 10485.634, 443.329, 52911.503 25/11/13,17:09:50,06,08,1, 11.9,1,1, 1.922, 10485.621, 443.375, 52911.525 25/11/13,17:09:50,07,08,1, 11.9,1,1, 1.922, 10485.607, 443.362, 52911.455 25/11/13,17:09:50,08,08,1, 11.9,1,1, 1.922, 10485.625, 443.401, 52911.494 25/11/13,17:09:50,09,08,1, 11.9,1,1, 1.922, 10485.621, 443.415, 52911.490 25/11/13,17:09:50,10,08,1, 11.9,1,1, 1.922, 10485.658, 443.408, 52911.463 25/11/13,17:09:50,11,08,1, 11.9,1,1, 1.922, 10485.652, 443.407, 52911.568 25/11/13,17:09:50,12,08,1, 11.9,1,1, 1.922, 10485.639, 443.449, 52911.554 25/11/13,17:09:50,13,08,1, 11.9,1,1, 1.922, 10485.644, 443.462, 52911.599 25/11/13,17:09:50,14,08,1, 11.9,1,1, 1.922, 10485.662, 443.501, 52911.549 25/11/13,17:09:50,15,08,1, 11.9,1,1, 1.922, 10485.655, 443.538, 52911.568 25/11/13,17:09:50,16,08,1, 11.9,1,1, 1.922, 10485.630, 443.547, 52911.553 25/11/13,17:09:50,17,08,1, 11.9,1,1, 1.922, 10485.683, 443.558, 52911.611 25/11/13,17:09:50,18,08,1, 11.9,1,1, 1.922, 10485.669, 443.571, 52911.529 25/11/13,17:09:50,19,08,1, 11.9,1,1, 1.922, 10485.663, 443.556, 52911.545 25/11/13,17:09:51,00,08,1, 11.9,1,1, 1.919, 10485.662, 443.556, 52911.545 25/11/13,17:09:51,01,08,1, 11.9,1,1, 1.919, 10485.659, 443.643, 52911.581 25/11/13,17:09:51,02,08,1, 11.9,1,1, 1.919, 10485.708, 443.661, 52911.613 25/11/13,17:09:51,03,08,1, 11.9,1,1, 1.919, 10485.670, 443.642, 52911.496 25/11/13,17:09:51,04,08,1, 11.9,1,1, 1.919, 10485.678, 443.672, 52911.573 25/11/13,17:09:51,05,08,1, 11.9,1,1, 1.919, 10485.691, 443.690, 52911.556 25/11/13,17:09:51,06,08,1, 11.9,1,1, 1.919, 10485.701, 443.728, 52911.602 25/11/13,17:09:51,07,08,1, 11.9,1,1, 1.919, 10485.685, 443.721, 52911.690 25/11/13,17:09:51,08,08,1, 11.9,1,1, 1.919, 10485.721, 443.769, 52911.625 25/11/13,17:09:51,09,08,1, 11.9,1,1, 1.919, 10485.717, 443.749, 52911.595 25/11/13,17:09:51,10,08,1, 11.9,1,1, 1.919, 10485.714, 443.794, 52911.595 25/11/13,17:09:51,11,08,1, 11.9,1,1, 1.919, 10485.714, 443.827, 52911.612 25/11/13,17:09:51,12,08,1, 11.9,1,1, 1.919, 10485.712, 443.834, 52911.645 25/11/13,17:09:51,13,08,1, 11.9,1,1, 1.919, 10485.731, 443.870, 52911.670 25/11/13,17:09:51,14,08,1, 11.9,1,1, 1.919, 10485.765, 443.879, 52911.639 25/11/13,17:09:51,15,08,1, 11.9,1,1, 1.919, 10485.739, 443.909, 52911.664 25/11/13,17:09:51,16,08,1, 11.9,1,1, 1.919, 10485.719, 443.909, 52911.681 25/11/13,17:09:51,17,08,1, 11.9,1,1, 1.919, 10485.727, 443.951, 52911.603 25/11/13,17:09:51,18,08,1, 11.9,1,1, 1.919, 10485.733, 443.962, 52911.593 25/11/13,17:09:51,19,08,1, 11.9,1,1, 1.919, 10485.725, 443.949, 52911.670 25/11/13,17:09:52,00,08,1, 11.9,1,1, 1.921, 10485.721, 443.949, 52911.670 25/11/13,17:09:52,01,08,1, 11.9,1,1, 1.921, 10485.778, 444.010, 52911.623 25/11/13,17:09:52,02,08,1, 11.9,1,1, 1.921, 10485.773, 444.045, 52911.752 25/11/13,17:09:52,03,08,1, 11.9,1,1, 1.921, 10485.732, 444.043, 52911.679 25/11/13,17:09:52,04,08,1, 11.9,1,1, 1.921, 10485.757, 444.095, 52911.662 25/11/13,17:09:52,05,08,1, 11.9,1,1, 1.921, 10485.774, 444.116, 52911.717 25/11/13,17:09:52,06,08,1, 11.9,1,1, 1.921, 10485.775, 444.109, 52911.699 25/11/13,17:09:52,07,08,1, 11.9,1,1, 1.921, 10485.793, 444.120, 52911.674 25/11/13,17:09:52,08,08,1, 11.9,1,1, 1.921, 10485.793, 444.143, 52911.645 25/11/13,17:09:52,09,08,1, 11.9,1,1, 1.921, 10485.799, 444.154, 52911.760 25/11/13,17:09:52,10,08,1, 11.9,1,1, 1.921, 10485.802, 444.163, 52911.716 25/11/13,17:09:52,11,08,1, 11.9,1,1, 1.921, 10485.803, 444.199, 52911.664 25/11/13,17:09:52,12,08,1, 11.9,1,1, 1.921, 10485.806, 444.228, 52911.767 25/11/13,17:09:52,13,08,1, 11.9,1,1, 1.921, 10485.788, 444.250, 52911.728 25/11/13,17:09:52,14,08,1, 11.9,1,1, 1.921, 10485.807, 444.254, 52911.694 25/11/13,17:09:52,15,08,1, 11.9,1,1, 1.921, 10485.796, 444.287, 52911.792 25/11/13,17:09:52,16,08,1, 11.9,1,1, 1.921, 10485.825, 444.301, 52911.739 25/11/13,17:09:52,17,08,1, 11.9,1,1, 1.921, 10485.797, 444.306, 52911.713 25/11/13,17:09:52,18,08,1, 11.9,1,1, 1.921, 10485.854, 444.309, 52911.728 25/11/13,17:09:52,19,08,1, 11.9,1,1, 1.921, 10485.832, 444.362, 52911.750 25/11/13,17:09:53,00,08,1, 12.0,1,1, 1.921, 10485.829, 444.362, 52911.750 25/11/13,17:09:53,01,08,1, 12.0,1,1, 1.921, 10485.845, 444.402, 52911.805 25/11/13,17:09:53,02,08,1, 12.0,1,1, 1.921, 10485.836, 444.437, 52911.783 25/11/13,17:09:53,03,08,1, 12.0,1,1, 1.921, 10485.858, 444.425, 52911.810 25/11/13,17:09:53,04,08,1, 12.0,1,1, 1.921, 10485.860, 444.449, 52911.798 25/11/13,17:09:53,05,08,1, 12.0,1,1, 1.921, 10485.862, 444.443, 52911.774 25/11/13,17:09:53,06,08,1, 12.0,1,1, 1.921, 10485.877, 444.494, 52911.756 25/11/13,17:09:53,07,08,1, 12.0,1,1, 1.921, 10485.857, 444.497, 52911.829 25/11/13,17:09:53,08,08,1, 12.0,1,1, 1.921, 10485.880, 444.543, 52911.785 25/11/13,17:09:53,09,08,1, 12.0,1,1, 1.921, 10485.893, 444.556, 52911.878 25/11/13,17:09:53,10,08,1, 12.0,1,1, 1.921, 10485.867, 444.551, 52911.843 25/11/13,17:09:53,11,08,1, 12.0,1,1, 1.921, 10485.878, 444.572, 52911.821 25/11/13,17:09:53,12,08,1, 12.0,1,1, 1.921, 10485.900, 444.575, 52911.817 25/11/13,17:09:53,13,08,1, 12.0,1,1, 1.921, 10485.901, 444.624, 52911.831 25/11/13,17:09:53,14,08,1, 12.0,1,1, 1.921, 10485.884, 444.638, 52911.794 25/11/13,17:09:53,15,08,1, 12.0,1,1, 1.921, 10485.896, 444.670, 52911.877 25/11/13,17:09:53,16,08,1, 12.0,1,1, 1.921, 10485.908, 444.692, 52911.842 25/11/13,17:09:53,17,08,1, 12.0,1,1, 1.921, 10485.900, 444.692, 52911.856 25/11/13,17:09:53,18,08,1, 12.0,1,1, 1.921, 10485.921, 444.717, 52911.831 25/11/13,17:09:53,19,08,1, 12.0,1,1, 1.921, 10485.925, 444.720, 52911.832 25/11/13,17:09:54,00,08,1, 11.9,1,1, 1.915, 10485.921, 444.720, 52911.832 25/11/13,17:09:54,01,08,1, 11.9,1,1, 1.915, 10485.937, 444.780, 52911.856 25/11/13,17:09:54,02,08,1, 11.9,1,1, 1.915, 10485.922, 444.833, 52911.871 25/11/13,17:09:54,03,08,1, 11.9,1,1, 1.915, 10485.942, 444.793, 52911.804 25/11/13,17:09:54,04,08,1, 11.9,1,1, 1.915, 10485.945, 444.848, 52911.878 25/11/13,17:09:54,05,08,1, 11.9,1,1, 1.915, 10485.939, 444.853, 52911.917 25/11/13,17:09:54,06,08,1, 11.9,1,1, 1.915, 10485.955, 444.882, 52911.817 25/11/13,17:09:54,07,08,1, 11.9,1,1, 1.915, 10485.952, 444.899, 52911.908 25/11/13,17:09:54,08,08,1, 11.9,1,1, 1.915, 10485.943, 444.901, 52911.927 25/11/13,17:09:54,09,08,1, 11.9,1,1, 1.915, 10485.973, 444.939, 52911.918 25/11/13,17:09:54,10,08,1, 11.9,1,1, 1.915, 10485.921, 444.924, 52911.904 25/11/13,17:09:54,11,08,1, 11.9,1,1, 1.915, 10485.947, 444.984, 52911.870 25/11/13,17:09:54,12,08,1, 11.9,1,1, 1.915, 10485.966, 444.979, 52911.918 25/11/13,17:09:54,13,08,1, 11.9,1,1, 1.915, 10485.985, 445.033, 52912.034 25/11/13,17:09:54,14,08,1, 11.9,1,1, 1.915, 10485.973, 445.011, 52911.988 25/11/13,17:09:54,15,08,1, 11.9,1,1, 1.915, 10485.965, 445.021, 52911.962 25/11/13,17:09:54,16,08,1, 11.9,1,1, 1.915, 10485.995, 445.055, 52911.940 25/11/13,17:09:54,17,08,1, 11.9,1,1, 1.915, 10485.992, 445.121, 52911.980 25/11/13,17:09:54,18,08,1, 11.9,1,1, 1.915, 10485.989, 445.143, 52912.018 25/11/13,17:09:54,19,08,1, 11.9,1,1, 1.915, 10485.980, 445.119, 52911.884 25/11/13,17:09:55,00,08,1, 11.9,1,1, 1.923, 10485.979, 445.119, 52911.884 25/11/13,17:09:55,01,08,1, 11.9,1,1, 1.923, 10485.970, 445.176, 52911.977 25/11/13,17:09:55,02,08,1, 11.9,1,1, 1.923, 10486.031, 445.181, 52912.126 25/11/13,17:09:55,03,08,1, 11.9,1,1, 1.923, 10486.011, 445.228, 52911.968 25/11/13,17:09:55,04,08,1, 11.9,1,1, 1.923, 10485.989, 445.217, 52911.952 25/11/13,17:09:55,05,08,1, 11.9,1,1, 1.923, 10486.003, 445.242, 52911.989 25/11/13,17:09:55,06,08,1, 11.9,1,1, 1.923, 10486.001, 445.278, 52911.936 25/11/13,17:09:55,07,08,1, 11.9,1,1, 1.923, 10486.031, 445.297, 52912.003 25/11/13,17:09:55,08,08,1, 11.9,1,1, 1.923, 10486.044, 445.313, 52911.969 25/11/13,17:09:55,09,08,1, 11.9,1,1, 1.923, 10486.033, 445.326, 52911.982 25/11/13,17:09:55,10,08,1, 11.9,1,1, 1.923, 10486.075, 445.348, 52912.040 25/11/13,17:09:55,11,08,1, 11.9,1,1, 1.923, 10486.029, 445.381, 52912.047 25/11/13,17:09:55,12,08,1, 11.9,1,1, 1.923, 10486.057, 445.391, 52912.045 25/11/13,17:09:55,13,08,1, 11.9,1,1, 1.923, 10486.079, 445.403, 52912.023 25/11/13,17:09:55,14,08,1, 11.9,1,1, 1.923, 10486.047, 445.454, 52912.004 25/11/13,17:09:55,15,08,1, 11.9,1,1, 1.923, 10486.067, 445.482, 52912.064 25/11/13,17:09:55,16,08,1, 11.9,1,1, 1.923, 10486.064, 445.456, 52911.998 25/11/13,17:09:55,17,08,1, 11.9,1,1, 1.923, 10486.077, 445.486, 52912.082 25/11/13,17:09:55,18,08,1, 11.9,1,1, 1.923, 10486.048, 445.518, 52912.104 25/11/13,17:09:55,19,08,1, 11.9,1,1, 1.923, 10486.087, 445.537, 52911.993 25/11/13,17:09:56,00,08,1, 11.9,1,1, 1.921, 10486.079, 445.537, 52911.993 25/11/13,17:09:56,01,08,1, 11.9,1,1, 1.921, 10486.080, 445.579, 52912.084 25/11/13,17:09:56,02,08,1, 11.9,1,1, 1.921, 10486.098, 445.630, 52912.034 25/11/13,17:09:56,03,08,1, 11.9,1,1, 1.921, 10486.090, 445.612, 52912.028 25/11/13,17:09:56,04,08,1, 11.9,1,1, 1.921, 10486.117, 445.617, 52912.088 25/11/13,17:09:56,05,08,1, 11.9,1,1, 1.921, 10486.134, 445.677, 52912.068 25/11/13,17:09:56,06,08,1, 11.9,1,1, 1.921, 10486.085, 445.690, 52912.109 25/11/13,17:09:56,07,08,1, 11.9,1,1, 1.921, 10486.125, 445.725, 52912.119 25/11/13,17:09:56,08,08,1, 11.9,1,1, 1.921, 10486.129, 445.736, 52912.099 25/11/13,17:09:56,09,08,1, 11.9,1,1, 1.921, 10486.114, 445.784, 52912.133 25/11/13,17:09:56,10,08,1, 11.9,1,1, 1.921, 10486.126, 445.776, 52912.151 25/11/13,17:09:56,11,08,1, 11.9,1,1, 1.921, 10486.139, 445.773, 52912.146 25/11/13,17:09:56,12,08,1, 11.9,1,1, 1.921, 10486.130, 445.820, 52912.159 25/11/13,17:09:56,13,08,1, 11.9,1,1, 1.921, 10486.135, 445.811, 52912.134 25/11/13,17:09:56,14,08,1, 11.9,1,1, 1.921, 10486.130, 445.846, 52912.180 25/11/13,17:09:56,15,08,1, 11.9,1,1, 1.921, 10486.117, 445.883, 52912.145 25/11/13,17:09:56,16,08,1, 11.9,1,1, 1.921, 10486.157, 445.917, 52912.166 25/11/13,17:09:56,17,08,1, 11.9,1,1, 1.921, 10486.148, 445.899, 52912.152 25/11/13,17:09:56,18,08,1, 11.9,1,1, 1.921, 10486.149, 445.895, 52912.135 25/11/13,17:09:56,19,08,1, 11.9,1,1, 1.921, 10486.154, 445.962, 52912.205 25/11/13,17:09:57,00,08,1, 11.8,1,1, 1.921, 10486.146, 445.962, 52912.205 25/11/13,17:09:57,01,08,1, 11.8,1,1, 1.921, 10486.151, 446.004, 52912.234 25/11/13,17:09:57,02,08,1, 11.8,1,1, 1.921, 10486.145, 446.040, 52912.329 25/11/13,17:09:57,03,08,1, 11.8,1,1, 1.921, 10486.168, 446.083, 52912.350 25/11/13,17:09:57,04,08,1, 11.8,1,1, 1.921, 10486.127, 446.085, 52912.312 25/11/13,17:09:57,05,08,1, 11.8,1,1, 1.921, 10486.157, 446.068, 52912.297 25/11/13,17:09:57,06,08,1, 11.8,1,1, 1.921, 10486.171, 446.144, 52912.329 25/11/13,17:09:57,07,08,1, 11.8,1,1, 1.921, 10486.195, 446.139, 52912.342 25/11/13,17:09:57,08,08,1, 11.8,1,1, 1.921, 10486.195, 446.150, 52912.303 25/11/13,17:09:57,09,08,1, 11.8,1,1, 1.921, 10486.200, 446.180, 52912.369 25/11/13,17:09:57,10,08,1, 11.8,1,1, 1.921, 10486.201, 446.226, 52912.359 25/11/13,17:09:57,11,08,1, 11.8,1,1, 1.921, 10486.208, 446.205, 52912.348 25/11/13,17:09:57,12,08,1, 11.8,1,1, 1.921, 10486.185, 446.235, 52912.309 25/11/13,17:09:57,13,08,1, 11.8,1,1, 1.921, 10486.215, 446.285, 52912.421 25/11/13,17:09:57,14,08,1, 11.8,1,1, 1.921, 10486.218, 446.266, 52912.377 25/11/13,17:09:57,15,08,1, 11.8,1,1, 1.921, 10486.216, 446.313, 52912.321 25/11/13,17:09:57,16,08,1, 11.8,1,1, 1.921, 10486.191, 446.337, 52912.426 25/11/13,17:09:57,17,08,1, 11.8,1,1, 1.921, 10486.239, 446.377, 52912.470 25/11/13,17:09:57,18,08,1, 11.8,1,1, 1.921, 10486.202, 446.363, 52912.380 25/11/13,17:09:57,19,08,1, 11.8,1,1, 1.921, 10486.225, 446.398, 52912.374 25/11/13,17:09:58,00,08,1, 11.9,1,1, 1.918, 10486.221, 446.398, 52912.374 25/11/13,17:09:58,01,08,1, 11.9,1,1, 1.918, 10486.209, 446.432, 52912.357 25/11/13,17:09:58,02,08,1, 11.9,1,1, 1.918, 10486.219, 446.425, 52912.471 25/11/13,17:09:58,03,08,1, 11.9,1,1, 1.918, 10486.234, 446.479, 52912.497 25/11/13,17:09:58,04,08,1, 11.9,1,1, 1.918, 10486.253, 446.479, 52912.398 25/11/13,17:09:58,05,08,1, 11.9,1,1, 1.918, 10486.238, 446.541, 52912.471 25/11/13,17:09:58,06,08,1, 11.9,1,1, 1.918, 10486.236, 446.551, 52912.428 25/11/13,17:09:58,07,08,1, 11.9,1,1, 1.918, 10486.250, 446.566, 52912.436 25/11/13,17:09:58,08,08,1, 11.9,1,1, 1.918, 10486.239, 446.594, 52912.495 25/11/13,17:09:58,09,08,1, 11.9,1,1, 1.918, 10486.264, 446.605, 52912.471 25/11/13,17:09:58,10,08,1, 11.9,1,1, 1.918, 10486.276, 446.622, 52912.507 25/11/13,17:09:58,11,08,1, 11.9,1,1, 1.918, 10486.254, 446.620, 52912.469 25/11/13,17:09:58,12,08,1, 11.9,1,1, 1.918, 10486.237, 446.615, 52912.450 25/11/13,17:09:58,13,08,1, 11.9,1,1, 1.918, 10486.248, 446.700, 52912.566 25/11/13,17:09:58,14,08,1, 11.9,1,1, 1.918, 10486.261, 446.724, 52912.489 25/11/13,17:09:58,15,08,1, 11.9,1,1, 1.918, 10486.262, 446.732, 52912.508 25/11/13,17:09:58,16,08,1, 11.9,1,1, 1.918, 10486.276, 446.750, 52912.501 25/11/13,17:09:58,17,08,1, 11.9,1,1, 1.918, 10486.257, 446.738, 52912.464 25/11/13,17:09:58,18,08,1, 11.9,1,1, 1.918, 10486.273, 446.770, 52912.491 25/11/13,17:09:58,19,08,1, 11.9,1,1, 1.918, 10486.271, 446.735, 52912.486 25/11/13,17:09:59,00,08,1, 11.9,1,1, 1.925, 10486.263, 446.735, 52912.486 25/11/13,17:09:59,01,08,1, 11.9,1,1, 1.925, 10486.248, 446.848, 52912.507 25/11/13,17:09:59,02,08,1, 11.9,1,1, 1.925, 10486.273, 446.856, 52912.540 25/11/13,17:09:59,03,08,1, 11.9,1,1, 1.925, 10486.254, 446.890, 52912.533 25/11/13,17:09:59,04,08,1, 11.9,1,1, 1.925, 10486.257, 446.867, 52912.516 25/11/13,17:09:59,05,08,1, 11.9,1,1, 1.925, 10486.269, 446.909, 52912.562 25/11/13,17:09:59,06,08,1, 11.9,1,1, 1.925, 10486.255, 446.889, 52912.544 25/11/13,17:09:59,07,08,1, 11.9,1,1, 1.925, 10486.244, 446.934, 52912.536 25/11/13,17:09:59,08,08,1, 11.9,1,1, 1.925, 10486.283, 446.987, 52912.578 25/11/13,17:09:59,09,08,1, 11.9,1,1, 1.925, 10486.276, 446.989, 52912.557 25/11/13,17:09:59,10,08,1, 11.9,1,1, 1.925, 10486.282, 447.020, 52912.601 25/11/13,17:09:59,11,08,1, 11.9,1,1, 1.925, 10486.269, 447.029, 52912.533 25/11/13,17:09:59,12,08,1, 11.9,1,1, 1.925, 10486.285, 447.065, 52912.630 25/11/13,17:09:59,13,08,1, 11.9,1,1, 1.925, 10486.256, 447.040, 52912.578 25/11/13,17:09:59,14,08,1, 11.9,1,1, 1.925, 10486.273, 447.083, 52912.606 25/11/13,17:09:59,15,08,1, 11.9,1,1, 1.925, 10486.258, 447.125, 52912.629 25/11/13,17:09:59,16,08,1, 11.9,1,1, 1.925, 10486.243, 447.113, 52912.602 25/11/13,17:09:59,17,08,1, 11.9,1,1, 1.925, 10486.278, 447.184, 52912.679 25/11/13,17:09:59,18,08,1, 11.9,1,1, 1.925, 10486.264, 447.151, 52912.573 25/11/13,17:09:59,19,08,1, 11.9,1,1, 1.925, 10486.289, 447.200, 52912.679 25/11/13,17:10:00,00,08,1, 11.9,1,1, 1.923, 10486.288, 447.200, 52912.679 25/11/13,17:10:00,01,08,1, 11.9,1,1, 1.923, 10486.289, 447.247, 52912.638 25/11/13,17:10:00,02,08,1, 11.9,1,1, 1.923, 10486.264, 447.257, 52912.569 25/11/13,17:10:00,03,08,1, 11.9,1,1, 1.923, 10486.265, 447.259, 52912.627 25/11/13,17:10:00,04,08,1, 11.9,1,1, 1.923, 10486.278, 447.252, 52912.590 25/11/13,17:10:00,05,08,1, 11.9,1,1, 1.923, 10486.275, 447.293, 52912.609 25/11/13,17:10:00,06,08,1, 11.9,1,1, 1.923, 10486.287, 447.322, 52912.603 25/11/13,17:10:00,07,08,1, 11.9,1,1, 1.923, 10486.257, 447.329, 52912.584 25/11/13,17:10:00,08,08,1, 11.9,1,1, 1.923, 10486.293, 447.347, 52912.560 25/11/13,17:10:00,09,08,1, 11.9,1,1, 1.923, 10486.271, 447.390, 52912.620 25/11/13,17:10:00,10,08,1, 11.9,1,1, 1.923, 10486.273, 447.392, 52912.664 25/11/13,17:10:00,11,08,1, 11.9,1,1, 1.923, 10486.298, 447.436, 52912.648 25/11/13,17:10:00,12,08,1, 11.9,1,1, 1.923, 10486.292, 447.448, 52912.656 25/11/13,17:10:00,13,08,1, 11.9,1,1, 1.923, 10486.265, 447.464, 52912.694 25/11/13,17:10:00,14,08,1, 11.9,1,1, 1.923, 10486.276, 447.488, 52912.606 25/11/13,17:10:00,15,08,1, 11.9,1,1, 1.923, 10486.281, 447.493, 52912.694 25/11/13,17:10:00,16,08,1, 11.9,1,1, 1.923, 10486.264, 447.513, 52912.671 25/11/13,17:10:00,17,08,1, 11.9,1,1, 1.923, 10486.271, 447.552, 52912.658 25/11/13,17:10:00,18,08,1, 11.9,1,1, 1.923, 10486.290, 447.574, 52912.657 25/11/13,17:10:00,19,08,1, 11.9,1,1, 1.923, 10486.268, 447.596, 52912.722 25/11/13,17:10:01,00,08,1, 11.9,1,1, 1.922, 10486.263, 447.596, 52912.722 25/11/13,17:10:01,01,08,1, 11.9,1,1, 1.922, 10486.286, 447.617, 52912.643 25/11/13,17:10:01,02,08,1, 11.9,1,1, 1.922, 10486.263, 447.614, 52912.634 25/11/13,17:10:01,03,08,1, 11.9,1,1, 1.922, 10486.293, 447.683, 52912.712 25/11/13,17:10:01,04,08,1, 11.9,1,1, 1.922, 10486.243, 447.702, 52912.714 25/11/13,17:10:01,05,08,1, 11.9,1,1, 1.922, 10486.300, 447.729, 52912.746 25/11/13,17:10:01,06,08,1, 11.9,1,1, 1.922, 10486.281, 447.750, 52912.724 25/11/13,17:10:01,07,08,1, 11.9,1,1, 1.922, 10486.285, 447.724, 52912.673 25/11/13,17:10:01,08,08,1, 11.9,1,1, 1.922, 10486.264, 447.768, 52912.759 25/11/13,17:10:01,09,08,1, 11.9,1,1, 1.922, 10486.281, 447.745, 52912.702 25/11/13,17:10:01,10,08,1, 11.9,1,1, 1.922, 10486.288, 447.828, 52912.782 25/11/13,17:10:01,11,08,1, 11.9,1,1, 1.922, 10486.284, 447.862, 52912.767 25/11/13,17:10:01,12,08,1, 11.9,1,1, 1.922, 10486.277, 447.882, 52912.742 25/11/13,17:10:01,13,08,1, 11.9,1,1, 1.922, 10486.292, 447.879, 52912.807 25/11/13,17:10:01,14,08,1, 11.9,1,1, 1.922, 10486.262, 447.899, 52912.729 25/11/13,17:10:01,15,08,1, 11.9,1,1, 1.922, 10486.279, 447.951, 52912.851 25/11/13,17:10:01,16,08,1, 11.9,1,1, 1.922, 10486.233, 447.947, 52912.815 25/11/13,17:10:01,17,08,1, 11.9,1,1, 1.922, 10486.278, 447.985, 52912.860 25/11/13,17:10:01,18,08,1, 11.9,1,1, 1.922, 10486.268, 447.998, 52912.863 25/11/13,17:10:01,19,08,1, 11.9,1,1, 1.922, 10486.245, 448.012, 52912.858 25/11/13,17:10:02,00,08,1, 12.0,1,1, 1.923, 10486.238, 448.012, 52912.858 25/11/13,17:10:02,01,08,1, 12.0,1,1, 1.923, 10486.257, 448.045, 52912.854 25/11/13,17:10:02,02,08,1, 12.0,1,1, 1.923, 10486.258, 448.059, 52912.822 25/11/13,17:10:02,03,08,1, 12.0,1,1, 1.923, 10486.244, 448.128, 52912.849 25/11/13,17:10:02,04,08,1, 12.0,1,1, 1.923, 10486.255, 448.137, 52912.844 25/11/13,17:10:02,05,08,1, 12.0,1,1, 1.923, 10486.241, 448.094, 52912.871 25/11/13,17:10:02,06,08,1, 12.0,1,1, 1.923, 10486.243, 448.170, 52912.944 25/11/13,17:10:02,07,08,1, 12.0,1,1, 1.923, 10486.254, 448.123, 52912.862 25/11/13,17:10:02,08,08,1, 12.0,1,1, 1.923, 10486.270, 448.186, 52912.915 25/11/13,17:10:02,09,08,1, 12.0,1,1, 1.923, 10486.234, 448.197, 52912.941 25/11/13,17:10:02,10,08,1, 12.0,1,1, 1.923, 10486.251, 448.251, 52912.925 25/11/13,17:10:02,11,08,1, 12.0,1,1, 1.923, 10486.249, 448.263, 52912.961 25/11/13,17:10:02,12,08,1, 12.0,1,1, 1.923, 10486.225, 448.268, 52912.920 25/11/13,17:10:02,13,08,1, 12.0,1,1, 1.923, 10486.246, 448.323, 52912.980 25/11/13,17:10:02,14,08,1, 12.0,1,1, 1.923, 10486.234, 448.317, 52912.942 25/11/13,17:10:02,15,08,1, 12.0,1,1, 1.923, 10486.222, 448.322, 52912.944 25/11/13,17:10:02,16,08,1, 12.0,1,1, 1.923, 10486.248, 448.374, 52913.033 25/11/13,17:10:02,17,08,1, 12.0,1,1, 1.923, 10486.251, 448.384, 52912.947 25/11/13,17:10:02,18,08,1, 12.0,1,1, 1.923, 10486.234, 448.409, 52912.975 25/11/13,17:10:02,19,08,1, 12.0,1,1, 1.923, 10486.221, 448.425, 52912.977 25/11/13,17:10:03,00,08,1, 12.0,1,1, 1.915, 10486.213, 448.425, 52912.977 25/11/13,17:10:03,01,08,1, 12.0,1,1, 1.915, 10486.212, 448.434, 52912.952 25/11/13,17:10:03,02,08,1, 12.0,1,1, 1.915, 10486.234, 448.436, 52912.805 25/11/13,17:10:03,03,08,1, 12.0,1,1, 1.915, 10486.259, 448.503, 52912.953 25/11/13,17:10:03,04,08,1, 12.0,1,1, 1.915, 10486.220, 448.531, 52912.984 25/11/13,17:10:03,05,08,1, 12.0,1,1, 1.915, 10486.214, 448.560, 52913.110 25/11/13,17:10:03,06,08,1, 12.0,1,1, 1.915, 10486.204, 448.576, 52913.032 25/11/13,17:10:03,07,08,1, 12.0,1,1, 1.915, 10486.200, 448.583, 52912.982 25/11/13,17:10:03,08,08,1, 12.0,1,1, 1.915, 10486.183, 448.622, 52913.090 25/11/13,17:10:03,09,08,1, 12.0,1,1, 1.915, 10486.179, 448.632, 52913.018 25/11/13,17:10:03,10,08,1, 12.0,1,1, 1.915, 10486.167, 448.668, 52913.097 25/11/13,17:10:03,11,08,1, 12.0,1,1, 1.915, 10486.190, 448.681, 52913.055 25/11/13,17:10:03,12,08,1, 12.0,1,1, 1.915, 10486.188, 448.695, 52913.109 25/11/13,17:10:03,13,08,1, 12.0,1,1, 1.915, 10486.211, 448.704, 52913.116 25/11/13,17:10:03,14,08,1, 12.0,1,1, 1.915, 10486.174, 448.741, 52913.131 25/11/13,17:10:03,15,08,1, 12.0,1,1, 1.915, 10486.186, 448.758, 52913.099 25/11/13,17:10:03,16,08,1, 12.0,1,1, 1.915, 10486.178, 448.787, 52913.139 25/11/13,17:10:03,17,08,1, 12.0,1,1, 1.915, 10486.193, 448.803, 52913.124 25/11/13,17:10:03,18,08,1, 12.0,1,1, 1.915, 10486.176, 448.830, 52913.116 25/11/13,17:10:03,19,08,1, 12.0,1,1, 1.915, 10486.155, 448.831, 52913.182 25/11/13,17:10:04,00,08,1, 12.0,1,1, 1.916, 10486.155, 448.831, 52913.182 25/11/13,17:10:04,01,08,1, 12.0,1,1, 1.916, 10486.182, 448.889, 52913.234 25/11/13,17:10:04,02,08,1, 12.0,1,1, 1.916, 10486.165, 448.893, 52913.157 25/11/13,17:10:04,03,08,1, 12.0,1,1, 1.916, 10486.156, 448.946, 52913.220 25/11/13,17:10:04,04,08,1, 12.0,1,1, 1.916, 10486.147, 448.927, 52913.153 25/11/13,17:10:04,05,08,1, 12.0,1,1, 1.916, 10486.148, 448.973, 52913.271 25/11/13,17:10:04,06,08,1, 12.0,1,1, 1.916, 10486.152, 448.966, 52913.260 25/11/13,17:10:04,07,08,1, 12.0,1,1, 1.916, 10486.156, 449.054, 52913.219 25/11/13,17:10:04,08,08,1, 12.0,1,1, 1.916, 10486.157, 449.095, 52913.222 25/11/13,17:10:04,09,08,1, 12.0,1,1, 1.916, 10486.163, 449.071, 52913.204 25/11/13,17:10:04,10,08,1, 12.0,1,1, 1.916, 10486.165, 449.099, 52913.324 25/11/13,17:10:04,11,08,1, 12.0,1,1, 1.916, 10486.142, 449.093, 52913.233 25/11/13,17:10:04,12,08,1, 12.0,1,1, 1.916, 10486.159, 449.156, 52913.291 25/11/13,17:10:04,13,08,1, 12.0,1,1, 1.916, 10486.129, 449.143, 52913.317 25/11/13,17:10:04,14,08,1, 12.0,1,1, 1.916, 10486.131, 449.208, 52913.288 25/11/13,17:10:04,15,08,1, 12.0,1,1, 1.916, 10486.139, 449.223, 52913.335 25/11/13,17:10:04,16,08,1, 12.0,1,1, 1.916, 10486.127, 449.193, 52913.249 25/11/13,17:10:04,17,08,1, 12.0,1,1, 1.916, 10486.132, 449.249, 52913.310 25/11/13,17:10:04,18,08,1, 12.0,1,1, 1.916, 10486.129, 449.270, 52913.334 25/11/13,17:10:04,19,08,1, 12.0,1,1, 1.916, 10486.122, 449.286, 52913.300 25/11/13,17:10:05,00,08,1, 11.9,1,1, 1.915, 10486.121, 449.286, 52913.300 25/11/13,17:10:05,01,08,1, 11.9,1,1, 1.915, 10486.097, 449.323, 52913.335 25/11/13,17:10:05,02,08,1, 11.9,1,1, 1.915, 10486.078, 449.328, 52913.338 25/11/13,17:10:05,03,08,1, 11.9,1,1, 1.915, 10486.084, 449.382, 52913.356 25/11/13,17:10:05,04,08,1, 11.9,1,1, 1.915, 10486.094, 449.368, 52913.342 25/11/13,17:10:05,05,08,1, 11.9,1,1, 1.915, 10486.075, 449.421, 52913.433 25/11/13,17:10:05,06,08,1, 11.9,1,1, 1.915, 10486.079, 449.433, 52913.447 25/11/13,17:10:05,07,08,1, 11.9,1,1, 1.915, 10486.079, 449.482, 52913.448 25/11/13,17:10:05,08,08,1, 11.9,1,1, 1.915, 10486.053, 449.489, 52913.388 25/11/13,17:10:05,09,08,1, 11.9,1,1, 1.915, 10486.055, 449.506, 52913.399 25/11/13,17:10:05,10,08,1, 11.9,1,1, 1.915, 10486.070, 449.530, 52913.439 25/11/13,17:10:05,11,08,1, 11.9,1,1, 1.915, 10486.049, 449.531, 52913.475 25/11/13,17:10:05,12,08,1, 11.9,1,1, 1.915, 10486.064, 449.541, 52913.447 25/11/13,17:10:05,13,08,1, 11.9,1,1, 1.915, 10486.035, 449.570, 52913.440 25/11/13,17:10:05,14,08,1, 11.9,1,1, 1.915, 10486.036, 449.605, 52913.494 25/11/13,17:10:05,15,08,1, 11.9,1,1, 1.915, 10486.042, 449.639, 52913.436 25/11/13,17:10:05,16,08,1, 11.9,1,1, 1.915, 10486.013, 449.638, 52913.475 25/11/13,17:10:05,17,08,1, 11.9,1,1, 1.915, 10486.039, 449.689, 52913.410 25/11/13,17:10:05,18,08,1, 11.9,1,1, 1.915, 10486.014, 449.679, 52913.522 25/11/13,17:10:05,19,08,1, 11.9,1,1, 1.915, 10486.004, 449.697, 52913.468 25/11/13,17:10:06,00,09,1, 11.9,1,1, 1.924, 10485.996, 449.697, 52913.468 25/11/13,17:10:06,01,09,1, 11.9,1,1, 1.924, 10486.002, 449.762, 52913.530 25/11/13,17:10:06,02,09,1, 11.9,1,1, 1.924, 10485.997, 449.828, 52913.579 25/11/13,17:10:06,03,09,1, 11.9,1,1, 1.924, 10486.000, 449.777, 52913.554 25/11/13,17:10:06,04,09,1, 11.9,1,1, 1.924, 10485.993, 449.816, 52913.559 25/11/13,17:10:06,05,09,1, 11.9,1,1, 1.924, 10485.969, 449.855, 52913.535 25/11/13,17:10:06,06,09,1, 11.9,1,1, 1.924, 10485.990, 449.852, 52913.548 25/11/13,17:10:06,07,09,1, 11.9,1,1, 1.924, 10485.968, 449.898, 52913.571 25/11/13,17:10:06,08,09,1, 11.9,1,1, 1.924, 10485.945, 449.909, 52913.555 25/11/13,17:10:06,09,09,1, 11.9,1,1, 1.924, 10485.950, 449.934, 52913.628 25/11/13,17:10:06,10,09,1, 11.9,1,1, 1.924, 10485.951, 449.954, 52913.653 25/11/13,17:10:06,11,09,1, 11.9,1,1, 1.924, 10485.921, 449.984, 52913.620 25/11/13,17:10:06,12,09,1, 11.9,1,1, 1.924, 10485.966, 450.018, 52913.671 25/11/13,17:10:06,13,09,1, 11.9,1,1, 1.924, 10485.947, 450.041, 52913.620 25/11/13,17:10:06,14,09,1, 11.9,1,1, 1.924, 10485.919, 450.044, 52913.639 25/11/13,17:10:06,15,09,1, 11.9,1,1, 1.924, 10485.931, 450.096, 52913.695 25/11/13,17:10:06,16,09,1, 11.9,1,1, 1.924, 10485.927, 450.078, 52913.635 25/11/13,17:10:06,17,09,1, 11.9,1,1, 1.924, 10485.935, 450.115, 52913.640 25/11/13,17:10:06,18,09,1, 11.9,1,1, 1.924, 10485.912, 450.154, 52913.711 25/11/13,17:10:06,19,09,1, 11.9,1,1, 1.924, 10485.928, 450.147, 52913.733 25/11/13,17:10:07,00,08,1, 12.0,1,1, 1.919, 10485.921, 450.147, 52913.733 25/11/13,17:10:07,01,08,1, 12.0,1,1, 1.919, 10485.903, 450.198, 52913.700 25/11/13,17:10:07,02,08,1, 12.0,1,1, 1.919, 10485.878, 450.250, 52913.711 25/11/13,17:10:07,03,08,1, 12.0,1,1, 1.919, 10485.862, 450.222, 52913.655 25/11/13,17:10:07,04,08,1, 12.0,1,1, 1.919, 10485.860, 450.275, 52913.723 25/11/13,17:10:07,05,08,1, 12.0,1,1, 1.919, 10485.851, 450.323, 52913.745 25/11/13,17:10:07,06,08,1, 12.0,1,1, 1.919, 10485.882, 450.333, 52913.770 25/11/13,17:10:07,07,08,1, 12.0,1,1, 1.919, 10485.856, 450.368, 52913.851 25/11/13,17:10:07,08,08,1, 12.0,1,1, 1.919, 10485.846, 450.349, 52913.705 25/11/13,17:10:07,09,08,1, 12.0,1,1, 1.919, 10485.850, 450.390, 52913.798 25/11/13,17:10:07,10,08,1, 12.0,1,1, 1.919, 10485.836, 450.396, 52913.646 25/11/13,17:10:07,11,08,1, 12.0,1,1, 1.919, 10485.818, 450.441, 52913.855 25/11/13,17:10:07,12,08,1, 12.0,1,1, 1.919, 10485.813, 450.470, 52913.851 25/11/13,17:10:07,13,08,1, 12.0,1,1, 1.919, 10485.800, 450.485, 52913.813 25/11/13,17:10:07,14,08,1, 12.0,1,1, 1.919, 10485.817, 450.482, 52913.861 25/11/13,17:10:07,15,08,1, 12.0,1,1, 1.919, 10485.816, 450.523, 52913.823 25/11/13,17:10:07,16,08,1, 12.0,1,1, 1.919, 10485.795, 450.543, 52913.825 25/11/13,17:10:07,17,08,1, 12.0,1,1, 1.919, 10485.766, 450.584, 52913.865 25/11/13,17:10:07,18,08,1, 12.0,1,1, 1.919, 10485.806, 450.593, 52913.913 25/11/13,17:10:07,19,08,1, 12.0,1,1, 1.919, 10485.749, 450.602, 52913.944 25/11/13,17:10:08,00,08,1, 11.9,1,1, 1.921, 10485.746, 450.602, 52913.944 25/11/13,17:10:08,01,08,1, 11.9,1,1, 1.921, 10485.772, 450.677, 52913.938 25/11/13,17:10:08,02,08,1, 11.9,1,1, 1.921, 10485.750, 450.694, 52913.977 25/11/13,17:10:08,03,08,1, 11.9,1,1, 1.921, 10485.735, 450.717, 52913.879 25/11/13,17:10:08,04,08,1, 11.9,1,1, 1.921, 10485.738, 450.739, 52913.905 25/11/13,17:10:08,05,08,1, 11.9,1,1, 1.921, 10485.724, 450.760, 52913.904 25/11/13,17:10:08,06,08,1, 11.9,1,1, 1.921, 10485.732, 450.790, 52913.913 25/11/13,17:10:08,07,08,1, 11.9,1,1, 1.921, 10485.740, 450.822, 52913.988 25/11/13,17:10:08,08,08,1, 11.9,1,1, 1.921, 10485.723, 450.825, 52913.960 25/11/13,17:10:08,09,08,1, 11.9,1,1, 1.921, 10485.688, 450.817, 52913.941 25/11/13,17:10:08,10,08,1, 11.9,1,1, 1.921, 10485.712, 450.867, 52914.072 25/11/13,17:10:08,11,08,1, 11.9,1,1, 1.921, 10485.699, 450.894, 52913.988 25/11/13,17:10:08,12,08,1, 11.9,1,1, 1.921, 10485.701, 450.955, 52914.052 25/11/13,17:10:08,13,08,1, 11.9,1,1, 1.921, 10485.689, 450.932, 52914.034 25/11/13,17:10:08,14,08,1, 11.9,1,1, 1.921, 10485.666, 450.968, 52914.081 25/11/13,17:10:08,15,08,1, 11.9,1,1, 1.921, 10485.672, 450.988, 52913.993 25/11/13,17:10:08,16,08,1, 11.9,1,1, 1.921, 10485.649, 451.003, 52914.036 25/11/13,17:10:08,17,08,1, 11.9,1,1, 1.921, 10485.677, 451.062, 52914.119 25/11/13,17:10:08,18,08,1, 11.9,1,1, 1.921, 10485.644, 451.050, 52914.025 25/11/13,17:10:08,19,08,1, 11.9,1,1, 1.921, 10485.653, 451.092, 52914.099 25/11/13,17:10:09,00,07,1, 11.9,1,1, 1.922, 10485.646, 451.092, 52914.099 25/11/13,17:10:09,01,07,1, 11.9,1,1, 1.922, 10485.608, 451.115, 52914.088 25/11/13,17:10:09,02,07,1, 11.9,1,1, 1.922, 10485.614, 451.155, 52914.128 25/11/13,17:10:09,03,07,1, 11.9,1,1, 1.922, 10485.606, 451.188, 52914.131 25/11/13,17:10:09,04,07,1, 11.9,1,1, 1.922, 10485.625, 451.213, 52914.100 25/11/13,17:10:09,05,07,1, 11.9,1,1, 1.922, 10485.593, 451.217, 52914.101 25/11/13,17:10:09,06,07,1, 11.9,1,1, 1.922, 10485.614, 451.257, 52914.161 25/11/13,17:10:09,07,07,1, 11.9,1,1, 1.922, 10485.594, 451.246, 52914.189 25/11/13,17:10:09,08,07,1, 11.9,1,1, 1.922, 10485.577, 451.268, 52914.133 25/11/13,17:10:09,09,07,1, 11.9,1,1, 1.922, 10485.583, 451.296, 52914.189 25/11/13,17:10:09,10,07,1, 11.9,1,1, 1.922, 10485.579, 451.331, 52914.213 25/11/13,17:10:09,11,07,1, 11.9,1,1, 1.922, 10485.541, 451.360, 52914.219 25/11/13,17:10:09,12,07,1, 11.9,1,1, 1.922, 10485.559, 451.400, 52914.173 25/11/13,17:10:09,13,07,1, 11.9,1,1, 1.922, 10485.548, 451.369, 52914.237 25/11/13,17:10:09,14,07,1, 11.9,1,1, 1.922, 10485.536, 451.386, 52914.185 25/11/13,17:10:09,15,07,1, 11.9,1,1, 1.922, 10485.536, 451.445, 52914.249 25/11/13,17:10:09,16,07,1, 11.9,1,1, 1.922, 10485.523, 451.432, 52914.252 25/11/13,17:10:09,17,07,1, 11.9,1,1, 1.922, 10485.542, 451.516, 52914.286 25/11/13,17:10:09,18,07,1, 11.9,1,1, 1.922, 10485.535, 451.544, 52914.268 25/11/13,17:10:09,19,07,1, 11.9,1,1, 1.922, 10485.511, 451.543, 52914.334 25/11/13,17:10:10,00,07,1, 12.0,1,1, 1.925, 10485.504, 451.543, 52914.334 25/11/13,17:10:10,01,07,1, 12.0,1,1, 1.925, 10485.507, 451.601, 52914.356 25/11/13,17:10:10,02,07,1, 12.0,1,1, 1.925, 10485.490, 451.640, 52914.385 25/11/13,17:10:10,03,07,1, 12.0,1,1, 1.925, 10485.481, 451.639, 52914.295 25/11/13,17:10:10,04,07,1, 12.0,1,1, 1.925, 10485.489, 451.668, 52914.331 25/11/13,17:10:10,05,07,1, 12.0,1,1, 1.925, 10485.467, 451.721, 52914.430 25/11/13,17:10:10,06,07,1, 12.0,1,1, 1.925, 10485.468, 451.725, 52914.415 25/11/13,17:10:10,07,07,1, 12.0,1,1, 1.925, 10485.439, 451.759, 52914.360 25/11/13,17:10:10,08,07,1, 12.0,1,1, 1.925, 10485.440, 451.765, 52914.326 25/11/13,17:10:10,09,07,1, 12.0,1,1, 1.925, 10485.450, 451.813, 52914.469 25/11/13,17:10:10,10,07,1, 12.0,1,1, 1.925, 10485.449, 451.823, 52914.473 25/11/13,17:10:10,11,07,1, 12.0,1,1, 1.925, 10485.434, 451.841, 52914.416 25/11/13,17:10:10,12,07,1, 12.0,1,1, 1.925, 10485.453, 451.879, 52914.447 25/11/13,17:10:10,13,07,1, 12.0,1,1, 1.925, 10485.429, 451.884, 52914.467 25/11/13,17:10:10,14,07,1, 12.0,1,1, 1.925, 10485.408, 451.900, 52914.442 25/11/13,17:10:10,15,07,1, 12.0,1,1, 1.925, 10485.408, 451.951, 52914.510 25/11/13,17:10:10,16,07,1, 12.0,1,1, 1.925, 10485.412, 451.976, 52914.512 25/11/13,17:10:10,17,07,1, 12.0,1,1, 1.925, 10485.377, 452.015, 52914.544 25/11/13,17:10:10,18,07,1, 12.0,1,1, 1.925, 10485.389, 452.007, 52914.502 25/11/13,17:10:10,19,07,1, 12.0,1,1, 1.925, 10485.386, 452.016, 52914.503 25/11/13,17:10:11,00,07,1, 11.9,1,1, 1.916, 10485.379, 452.016, 52914.503 25/11/13,17:10:11,01,07,1, 11.9,1,1, 1.916, 10485.388, 452.063, 52914.556 25/11/13,17:10:11,02,07,1, 11.9,1,1, 1.916, 10485.398, 452.148, 52914.582 25/11/13,17:10:11,03,07,1, 11.9,1,1, 1.916, 10485.370, 452.097, 52914.402 25/11/13,17:10:11,04,07,1, 11.9,1,1, 1.916, 10485.353, 452.145, 52914.576 25/11/13,17:10:11,05,07,1, 11.9,1,1, 1.916, 10485.346, 452.153, 52914.504 25/11/13,17:10:11,06,07,1, 11.9,1,1, 1.916, 10485.318, 452.191, 52914.645 25/11/13,17:10:11,07,07,1, 11.9,1,1, 1.916, 10485.340, 452.230, 52914.606 25/11/13,17:10:11,08,07,1, 11.9,1,1, 1.916, 10485.352, 452.259, 52914.681 25/11/13,17:10:11,09,07,1, 11.9,1,1, 1.916, 10485.350, 452.311, 52914.655 25/11/13,17:10:11,10,07,1, 11.9,1,1, 1.916, 10485.314, 452.296, 52914.577 25/11/13,17:10:11,11,07,1, 11.9,1,1, 1.916, 10485.318, 452.316, 52914.605 25/11/13,17:10:11,12,07,1, 11.9,1,1, 1.916, 10485.295, 452.348, 52914.689 25/11/13,17:10:11,13,07,1, 11.9,1,1, 1.916, 10485.291, 452.402, 52914.663 25/11/13,17:10:11,14,07,1, 11.9,1,1, 1.916, 10485.301, 452.404, 52914.712 25/11/13,17:10:11,15,07,1, 11.9,1,1, 1.916, 10485.300, 452.454, 52914.721 25/11/13,17:10:11,16,07,1, 11.9,1,1, 1.916, 10485.272, 452.458, 52914.680 25/11/13,17:10:11,17,07,1, 11.9,1,1, 1.916, 10485.254, 452.460, 52914.750 25/11/13,17:10:11,18,07,1, 11.9,1,1, 1.916, 10485.251, 452.488, 52914.696 25/11/13,17:10:11,19,07,1, 11.9,1,1, 1.916, 10485.243, 452.496, 52914.707 25/11/13,17:10:12,00,07,1, 11.9,1,1, 1.921, 10485.237, 452.496, 52914.707 25/11/13,17:10:12,01,07,1, 11.9,1,1, 1.921, 10485.230, 452.548, 52914.782 25/11/13,17:10:12,02,07,1, 11.9,1,1, 1.921, 10485.211, 452.605, 52914.787 25/11/13,17:10:12,03,07,1, 11.9,1,1, 1.921, 10485.229, 452.580, 52914.742 25/11/13,17:10:12,04,07,1, 11.9,1,1, 1.921, 10485.196, 452.670, 52914.771 25/11/13,17:10:12,05,07,1, 11.9,1,1, 1.921, 10485.198, 452.687, 52914.864 25/11/13,17:10:12,06,07,1, 11.9,1,1, 1.921, 10485.197, 452.695, 52914.871 25/11/13,17:10:12,07,07,1, 11.9,1,1, 1.921, 10485.172, 452.681, 52914.775 25/11/13,17:10:12,08,07,1, 11.9,1,1, 1.921, 10485.158, 452.738, 52914.894 25/11/13,17:10:12,09,07,1, 11.9,1,1, 1.921, 10485.154, 452.756, 52914.843 25/11/13,17:10:12,10,07,1, 11.9,1,1, 1.921, 10485.170, 452.787, 52914.915 25/11/13,17:10:12,11,07,1, 11.9,1,1, 1.921, 10485.138, 452.805, 52914.934 25/11/13,17:10:12,12,07,1, 11.9,1,1, 1.921, 10485.138, 452.806, 52914.862 25/11/13,17:10:12,13,07,1, 11.9,1,1, 1.921, 10485.144, 452.852, 52914.966 25/11/13,17:10:12,14,07,1, 11.9,1,1, 1.921, 10485.113, 452.863, 52914.863 25/11/13,17:10:12,15,07,1, 11.9,1,1, 1.921, 10485.126, 452.889, 52914.950 25/11/13,17:10:12,16,07,1, 11.9,1,1, 1.921, 10485.115, 452.920, 52914.916 25/11/13,17:10:12,17,07,1, 11.9,1,1, 1.921, 10485.095, 452.959, 52914.983 25/11/13,17:10:12,18,07,1, 11.9,1,1, 1.921, 10485.093, 452.979, 52914.914 25/11/13,17:10:12,19,07,1, 11.9,1,1, 1.921, 10485.085, 453.000, 52914.970 25/11/13,17:10:13,00,07,1, 11.9,1,1, 1.924, 10485.078, 453.000, 52914.970 25/11/13,17:10:13,01,07,1, 11.9,1,1, 1.924, 10485.059, 453.051, 52915.018 25/11/13,17:10:13,02,07,1, 11.9,1,1, 1.924, 10485.049, 453.075, 52915.022 25/11/13,17:10:13,03,07,1, 11.9,1,1, 1.924, 10485.060, 453.105, 52915.062 25/11/13,17:10:13,04,07,1, 11.9,1,1, 1.924, 10485.047, 453.118, 52915.044 25/11/13,17:10:13,05,07,1, 11.9,1,1, 1.924, 10485.054, 453.113, 52915.031 25/11/13,17:10:13,06,07,1, 11.9,1,1, 1.924, 10485.049, 453.172, 52915.038 25/11/13,17:10:13,07,07,1, 11.9,1,1, 1.924, 10485.035, 453.211, 52915.047 25/11/13,17:10:13,08,07,1, 11.9,1,1, 1.924, 10485.022, 453.222, 52915.114 25/11/13,17:10:13,09,07,1, 11.9,1,1, 1.924, 10485.036, 453.271, 52915.156 25/11/13,17:10:13,10,07,1, 11.9,1,1, 1.924, 10484.995, 453.288, 52915.171 25/11/13,17:10:13,11,07,1, 11.9,1,1, 1.924, 10484.978, 453.318, 52915.154 25/11/13,17:10:13,12,07,1, 11.9,1,1, 1.924, 10484.976, 453.296, 52915.117 25/11/13,17:10:13,13,07,1, 11.9,1,1, 1.924, 10484.979, 453.343, 52915.179 25/11/13,17:10:13,14,07,1, 11.9,1,1, 1.924, 10484.984, 453.403, 52915.212 25/11/13,17:10:13,15,07,1, 11.9,1,1, 1.924, 10484.968, 453.389, 52915.129 25/11/13,17:10:13,16,07,1, 11.9,1,1, 1.924, 10484.976, 453.422, 52915.178 25/11/13,17:10:13,17,07,1, 11.9,1,1, 1.924, 10484.939, 453.473, 52915.160 25/11/13,17:10:13,18,07,1, 11.9,1,1, 1.924, 10484.939, 453.464, 52915.215 25/11/13,17:10:13,19,07,1, 11.9,1,1, 1.924, 10484.960, 453.538, 52915.171 25/11/13,17:10:14,00,07,1, 11.8,1,1, 1.918, 10484.953, 453.538, 52915.171 25/11/13,17:10:14,01,07,1, 11.8,1,1, 1.918, 10484.931, 453.525, 52915.178 25/11/13,17:10:14,02,07,1, 11.8,1,1, 1.918, 10484.906, 453.579, 52915.308 25/11/13,17:10:14,03,07,1, 11.8,1,1, 1.918, 10484.927, 453.623, 52915.256 25/11/13,17:10:14,04,07,1, 11.8,1,1, 1.918, 10484.933, 453.631, 52915.311 25/11/13,17:10:14,05,07,1, 11.8,1,1, 1.918, 10484.915, 453.658, 52915.295 25/11/13,17:10:14,06,07,1, 11.8,1,1, 1.918, 10484.893, 453.698, 52915.319 25/11/13,17:10:14,07,07,1, 11.8,1,1, 1.918, 10484.882, 453.700, 52915.311 25/11/13,17:10:14,08,07,1, 11.8,1,1, 1.918, 10484.872, 453.738, 52915.348 25/11/13,17:10:14,09,07,1, 11.8,1,1, 1.918, 10484.857, 453.749, 52915.391 25/11/13,17:10:14,10,07,1, 11.8,1,1, 1.918, 10484.896, 453.811, 52915.350 25/11/13,17:10:14,11,07,1, 11.8,1,1, 1.918, 10484.864, 453.815, 52915.371 25/11/13,17:10:14,12,07,1, 11.8,1,1, 1.918, 10484.866, 453.849, 52915.394 25/11/13,17:10:14,13,07,1, 11.8,1,1, 1.918, 10484.871, 453.866, 52915.434 25/11/13,17:10:14,14,07,1, 11.8,1,1, 1.918, 10484.851, 453.895, 52915.408 25/11/13,17:10:14,15,07,1, 11.8,1,1, 1.918, 10484.856, 453.981, 52915.481 25/11/13,17:10:14,16,07,1, 11.8,1,1, 1.918, 10484.850, 453.965, 52915.440 25/11/13,17:10:14,17,07,1, 11.8,1,1, 1.918, 10484.831, 453.968, 52915.440 25/11/13,17:10:14,18,07,1, 11.8,1,1, 1.918, 10484.821, 454.018, 52915.546 25/11/13,17:10:14,19,07,1, 11.8,1,1, 1.918, 10484.823, 454.017, 52915.541 25/11/13,17:10:15,00,07,1, 11.9,1,1, 1.913, 10484.819, 454.017, 52915.541 25/11/13,17:10:15,01,07,1, 11.9,1,1, 1.913, 10484.821, 454.075, 52915.570 25/11/13,17:10:15,02,07,1, 11.9,1,1, 1.913, 10484.810, 454.098, 52915.603 25/11/13,17:10:15,03,07,1, 11.9,1,1, 1.913, 10484.773, 454.144, 52915.596 25/11/13,17:10:15,04,07,1, 11.9,1,1, 1.913, 10484.775, 454.132, 52915.612 25/11/13,17:10:15,05,07,1, 11.9,1,1, 1.913, 10484.789, 454.159, 52915.620 25/11/13,17:10:15,06,07,1, 11.9,1,1, 1.913, 10484.776, 454.197, 52915.577 25/11/13,17:10:15,07,07,1, 11.9,1,1, 1.913, 10484.740, 454.231, 52915.592 25/11/13,17:10:15,08,07,1, 11.9,1,1, 1.913, 10484.742, 454.248, 52915.615 25/11/13,17:10:15,09,07,1, 11.9,1,1, 1.913, 10484.741, 454.263, 52915.703 25/11/13,17:10:15,10,07,1, 11.9,1,1, 1.913, 10484.740, 454.292, 52915.644 25/11/13,17:10:15,11,07,1, 11.9,1,1, 1.913, 10484.748, 454.355, 52915.795 25/11/13,17:10:15,12,07,1, 11.9,1,1, 1.913, 10484.731, 454.325, 52915.571 25/11/13,17:10:15,13,07,1, 11.9,1,1, 1.913, 10484.677, 454.388, 52915.689 25/11/13,17:10:15,14,07,1, 11.9,1,1, 1.913, 10484.676, 454.421, 52915.745 25/11/13,17:10:15,15,07,1, 11.9,1,1, 1.913, 10484.687, 454.434, 52915.685 25/11/13,17:10:15,16,07,1, 11.9,1,1, 1.913, 10484.677, 454.465, 52915.740 25/11/13,17:10:15,17,07,1, 11.9,1,1, 1.913, 10484.670, 454.451, 52915.685 25/11/13,17:10:15,18,07,1, 11.9,1,1, 1.913, 10484.683, 454.480, 52915.707 25/11/13,17:10:15,19,07,1, 11.9,1,1, 1.913, 10484.628, 454.535, 52915.694 25/11/13,17:10:16,00,07,1, 11.9,1,1, 1.922, 10484.627, 454.535, 52915.694 25/11/13,17:10:16,01,07,1, 11.9,1,1, 1.922, 10484.652, 454.566, 52915.743 25/11/13,17:10:16,02,07,1, 11.9,1,1, 1.922, 10484.599, 454.568, 52915.698 25/11/13,17:10:16,03,07,1, 11.9,1,1, 1.922, 10484.609, 454.631, 52915.835 25/11/13,17:10:16,04,07,1, 11.9,1,1, 1.922, 10484.602, 454.660, 52915.793 25/11/13,17:10:16,05,07,1, 11.9,1,1, 1.922, 10484.571, 454.686, 52915.833 25/11/13,17:10:16,06,07,1, 11.9,1,1, 1.922, 10484.585, 454.704, 52915.840 25/11/13,17:10:16,07,07,1, 11.9,1,1, 1.922, 10484.575, 454.690, 52915.825 25/11/13,17:10:16,08,07,1, 11.9,1,1, 1.922, 10484.560, 454.738, 52915.899 25/11/13,17:10:16,09,07,1, 11.9,1,1, 1.922, 10484.564, 454.731, 52915.845 25/11/13,17:10:16,10,07,1, 11.9,1,1, 1.922, 10484.560, 454.832, 52915.936 25/11/13,17:10:16,11,07,1, 11.9,1,1, 1.922, 10484.552, 454.847, 52915.906 25/11/13,17:10:16,12,07,1, 11.9,1,1, 1.922, 10484.559, 454.861, 52915.923 25/11/13,17:10:16,13,07,1, 11.9,1,1, 1.922, 10484.549, 454.874, 52915.938 25/11/13,17:10:16,14,07,1, 11.9,1,1, 1.922, 10484.544, 454.885, 52915.934 25/11/13,17:10:16,15,07,1, 11.9,1,1, 1.922, 10484.523, 454.934, 52915.946 25/11/13,17:10:16,16,07,1, 11.9,1,1, 1.922, 10484.506, 454.907, 52915.937 25/11/13,17:10:16,17,07,1, 11.9,1,1, 1.922, 10484.514, 454.973, 52916.030 25/11/13,17:10:16,18,07,1, 11.9,1,1, 1.922, 10484.524, 455.021, 52916.049 25/11/13,17:10:16,19,07,1, 11.9,1,1, 1.922, 10484.518, 455.031, 52916.030 25/11/13,17:10:17,00,07,1, 12.0,1,1, 1.916, 10484.511, 455.031, 52916.030 25/11/13,17:10:17,01,07,1, 12.0,1,1, 1.916, 10484.481, 455.070, 52916.061 25/11/13,17:10:17,02,07,1, 12.0,1,1, 1.916, 10484.473, 455.070, 52916.085 25/11/13,17:10:17,03,07,1, 12.0,1,1, 1.916, 10484.452, 455.144, 52916.095 25/11/13,17:10:17,04,07,1, 12.0,1,1, 1.916, 10484.457, 455.134, 52916.110 25/11/13,17:10:17,05,07,1, 12.0,1,1, 1.916, 10484.422, 455.141, 52916.104 25/11/13,17:10:17,06,07,1, 12.0,1,1, 1.916, 10484.437, 455.204, 52916.088 25/11/13,17:10:17,07,07,1, 12.0,1,1, 1.916, 10484.427, 455.228, 52916.129 25/11/13,17:10:17,08,07,1, 12.0,1,1, 1.916, 10484.415, 455.230, 52916.112 25/11/13,17:10:17,09,07,1, 12.0,1,1, 1.916, 10484.385, 455.237, 52916.118 25/11/13,17:10:17,10,07,1, 12.0,1,1, 1.916, 10484.389, 455.306, 52916.205 25/11/13,17:10:17,11,07,1, 12.0,1,1, 1.916, 10484.395, 455.302, 52916.182 25/11/13,17:10:17,12,07,1, 12.0,1,1, 1.916, 10484.395, 455.335, 52916.177 25/11/13,17:10:17,13,07,1, 12.0,1,1, 1.916, 10484.376, 455.346, 52916.235 25/11/13,17:10:17,14,07,1, 12.0,1,1, 1.916, 10484.377, 455.389, 52916.214 25/11/13,17:10:17,15,07,1, 12.0,1,1, 1.916, 10484.373, 455.393, 52916.236 25/11/13,17:10:17,16,07,1, 12.0,1,1, 1.916, 10484.351, 455.433, 52916.282 25/11/13,17:10:17,17,07,1, 12.0,1,1, 1.916, 10484.357, 455.441, 52916.226 25/11/13,17:10:17,18,07,1, 12.0,1,1, 1.916, 10484.332, 455.457, 52916.269 25/11/13,17:10:17,19,07,1, 12.0,1,1, 1.916, 10484.341, 455.482, 52916.249 25/11/13,17:10:18,00,07,1, 11.9,1,1, 1.917, 10484.335, 455.482, 52916.249 25/11/13,17:10:18,01,07,1, 11.9,1,1, 1.917, 10484.320, 455.545, 52916.272 25/11/13,17:10:18,02,07,1, 11.9,1,1, 1.917, 10484.321, 455.592, 52916.351 25/11/13,17:10:18,03,07,1, 11.9,1,1, 1.917, 10484.313, 455.588, 52916.301 25/11/13,17:10:18,04,07,1, 11.9,1,1, 1.917, 10484.287, 455.621, 52916.293 25/11/13,17:10:18,05,07,1, 11.9,1,1, 1.917, 10484.279, 455.607, 52916.406 25/11/13,17:10:18,06,07,1, 11.9,1,1, 1.917, 10484.294, 455.639, 52916.414 25/11/13,17:10:18,07,07,1, 11.9,1,1, 1.917, 10484.266, 455.691, 52916.391 25/11/13,17:10:18,08,07,1, 11.9,1,1, 1.917, 10484.249, 455.711, 52916.434 25/11/13,17:10:18,09,07,1, 11.9,1,1, 1.917, 10484.255, 455.740, 52916.445 25/11/13,17:10:18,10,07,1, 11.9,1,1, 1.917, 10484.240, 455.766, 52916.418 25/11/13,17:10:18,11,07,1, 11.9,1,1, 1.917, 10484.262, 455.789, 52916.396 25/11/13,17:10:18,12,07,1, 11.9,1,1, 1.917, 10484.217, 455.827, 52916.495 25/11/13,17:10:18,13,07,1, 11.9,1,1, 1.917, 10484.221, 455.835, 52916.495 25/11/13,17:10:18,14,07,1, 11.9,1,1, 1.917, 10484.229, 455.896, 52916.507 25/11/13,17:10:18,15,07,1, 11.9,1,1, 1.917, 10484.207, 455.885, 52916.525 25/11/13,17:10:18,16,07,1, 11.9,1,1, 1.917, 10484.216, 455.939, 52916.526 25/11/13,17:10:18,17,07,1, 11.9,1,1, 1.917, 10484.178, 455.959, 52916.545 25/11/13,17:10:18,18,07,1, 11.9,1,1, 1.917, 10484.219, 455.981, 52916.550 25/11/13,17:10:18,19,07,1, 11.9,1,1, 1.917, 10484.193, 456.031, 52916.646 25/11/13,17:10:19,00,07,1, 11.9,1,1, 1.919, 10484.185, 456.031, 52916.646 25/11/13,17:10:19,01,07,1, 11.9,1,1, 1.919, 10484.171, 456.020, 52916.542 25/11/13,17:10:19,02,07,1, 11.9,1,1, 1.919, 10484.168, 456.063, 52916.580 25/11/13,17:10:19,03,07,1, 11.9,1,1, 1.919, 10484.148, 456.065, 52916.609 25/11/13,17:10:19,04,07,1, 11.9,1,1, 1.919, 10484.156, 456.129, 52916.701 25/11/13,17:10:19,05,07,1, 11.9,1,1, 1.919, 10484.134, 456.146, 52916.687 25/11/13,17:10:19,06,07,1, 11.9,1,1, 1.919, 10484.135, 456.179, 52916.647 25/11/13,17:10:19,07,07,1, 11.9,1,1, 1.919, 10484.137, 456.185, 52916.752 25/11/13,17:10:19,08,07,1, 11.9,1,1, 1.919, 10484.128, 456.205, 52916.652 25/11/13,17:10:19,09,07,1, 11.9,1,1, 1.919, 10484.093, 456.210, 52916.745 25/11/13,17:10:19,10,07,1, 11.9,1,1, 1.919, 10484.094, 456.283, 52916.711 25/11/13,17:10:19,11,07,1, 11.9,1,1, 1.919, 10484.100, 456.272, 52916.818 25/11/13,17:10:19,12,07,1, 11.9,1,1, 1.919, 10484.086, 456.315, 52916.784 25/11/13,17:10:19,13,07,1, 11.9,1,1, 1.919, 10484.056, 456.310, 52916.734 25/11/13,17:10:19,14,07,1, 11.9,1,1, 1.919, 10484.043, 456.348, 52916.792 25/11/13,17:10:19,15,07,1, 11.9,1,1, 1.919, 10484.054, 456.379, 52916.777 25/11/13,17:10:19,16,07,1, 11.9,1,1, 1.919, 10484.044, 456.363, 52916.781 25/11/13,17:10:19,17,07,1, 11.9,1,1, 1.919, 10484.055, 456.435, 52916.865 25/11/13,17:10:19,18,07,1, 11.9,1,1, 1.919, 10484.025, 456.455, 52916.873 25/11/13,17:10:19,19,07,1, 11.9,1,1, 1.919, 10484.017, 456.475, 52916.885 25/11/13,17:10:20,00,07,1, 12.0,1,1, 1.923, 10484.010, 456.475, 52916.885 25/11/13,17:10:20,01,07,1, 12.0,1,1, 1.923, 10484.009, 456.537, 52916.881 25/11/13,17:10:20,02,07,1, 12.0,1,1, 1.923, 10483.995, 456.559, 52916.927 25/11/13,17:10:20,03,07,1, 12.0,1,1, 1.923, 10483.986, 456.567, 52916.944 25/11/13,17:10:20,04,07,1, 12.0,1,1, 1.923, 10483.971, 456.575, 52916.959 25/11/13,17:10:20,05,07,1, 12.0,1,1, 1.923, 10484.000, 456.604, 52916.985 25/11/13,17:10:20,06,07,1, 12.0,1,1, 1.923, 10483.964, 456.629, 52916.998 25/11/13,17:10:20,07,07,1, 12.0,1,1, 1.923, 10483.947, 456.654, 52917.006 25/11/13,17:10:20,08,07,1, 12.0,1,1, 1.923, 10483.930, 456.689, 52916.987 25/11/13,17:10:20,09,07,1, 12.0,1,1, 1.923, 10483.933, 456.695, 52916.974 25/11/13,17:10:20,10,07,1, 12.0,1,1, 1.923, 10483.913, 456.725, 52917.022 25/11/13,17:10:20,11,07,1, 12.0,1,1, 1.923, 10483.921, 456.758, 52916.991 25/11/13,17:10:20,12,07,1, 12.0,1,1, 1.923, 10483.905, 456.759, 52917.071 25/11/13,17:10:20,13,07,1, 12.0,1,1, 1.923, 10483.904, 456.783, 52917.046 25/11/13,17:10:20,14,07,1, 12.0,1,1, 1.923, 10483.885, 456.830, 52917.085 25/11/13,17:10:20,15,07,1, 12.0,1,1, 1.923, 10483.904, 456.831, 52917.094 25/11/13,17:10:20,16,07,1, 12.0,1,1, 1.923, 10483.897, 456.866, 52917.118 25/11/13,17:10:20,17,07,1, 12.0,1,1, 1.923, 10483.872, 456.895, 52917.141 25/11/13,17:10:20,18,07,1, 12.0,1,1, 1.923, 10483.865, 456.920, 52917.133 25/11/13,17:10:20,19,07,1, 12.0,1,1, 1.923, 10483.859, 456.941, 52917.146 25/11/13,17:10:21,00,07,1, 11.9,1,1, 1.920, 10483.851, 456.941, 52917.146 25/11/13,17:10:21,01,07,1, 11.9,1,1, 1.920, 10483.844, 456.967, 52917.233 25/11/13,17:10:21,02,07,1, 11.9,1,1, 1.920, 10483.804, 456.990, 52917.140 25/11/13,17:10:21,03,07,1, 11.9,1,1, 1.920, 10483.839, 457.028, 52917.203 25/11/13,17:10:21,04,07,1, 11.9,1,1, 1.920, 10483.805, 457.061, 52917.254 25/11/13,17:10:21,05,07,1, 11.9,1,1, 1.920, 10483.825, 457.077, 52917.289 25/11/13,17:10:21,06,07,1, 11.9,1,1, 1.920, 10483.810, 457.113, 52917.363 25/11/13,17:10:21,07,07,1, 11.9,1,1, 1.920, 10483.811, 457.139, 52917.259 25/11/13,17:10:21,08,07,1, 11.9,1,1, 1.920, 10483.797, 457.150, 52917.289 25/11/13,17:10:21,09,07,1, 11.9,1,1, 1.920, 10483.758, 457.154, 52917.310 25/11/13,17:10:21,10,07,1, 11.9,1,1, 1.920, 10483.786, 457.202, 52917.384 25/11/13,17:10:21,11,07,1, 11.9,1,1, 1.920, 10483.759, 457.220, 52917.502 25/11/13,17:10:21,12,07,1, 11.9,1,1, 1.920, 10483.735, 457.252, 52917.350 25/11/13,17:10:21,13,07,1, 11.9,1,1, 1.920, 10483.740, 457.247, 52917.337 25/11/13,17:10:21,14,07,1, 11.9,1,1, 1.920, 10483.727, 457.298, 52917.386 25/11/13,17:10:21,15,07,1, 11.9,1,1, 1.920, 10483.735, 457.302, 52917.328 25/11/13,17:10:21,16,07,1, 11.9,1,1, 1.920, 10483.747, 457.356, 52917.432 25/11/13,17:10:21,17,07,1, 11.9,1,1, 1.920, 10483.712, 457.350, 52917.450 25/11/13,17:10:21,18,07,1, 11.9,1,1, 1.920, 10483.695, 457.361, 52917.397 25/11/13,17:10:21,19,07,1, 11.9,1,1, 1.920, 10483.677, 457.413, 52917.488 25/11/13,17:10:22,00,07,1, 11.9,1,1, 1.918, 10483.676, 457.413, 52917.488 25/11/13,17:10:22,01,07,1, 11.9,1,1, 1.918, 10483.666, 457.449, 52917.444 25/11/13,17:10:22,02,07,1, 11.9,1,1, 1.918, 10483.664, 457.471, 52917.411 25/11/13,17:10:22,03,07,1, 11.9,1,1, 1.918, 10483.657, 457.507, 52917.494 25/11/13,17:10:22,04,07,1, 11.9,1,1, 1.918, 10483.643, 457.478, 52917.467 25/11/13,17:10:22,05,07,1, 11.9,1,1, 1.918, 10483.611, 457.526, 52917.535 25/11/13,17:10:22,06,07,1, 11.9,1,1, 1.918, 10483.614, 457.550, 52917.579 25/11/13,17:10:22,07,07,1, 11.9,1,1, 1.918, 10483.603, 457.614, 52917.541 25/11/13,17:10:22,08,07,1, 11.9,1,1, 1.918, 10483.606, 457.605, 52917.498 25/11/13,17:10:22,09,07,1, 11.9,1,1, 1.918, 10483.577, 457.621, 52917.587 25/11/13,17:10:22,10,07,1, 11.9,1,1, 1.918, 10483.578, 457.629, 52917.578 25/11/13,17:10:22,11,07,1, 11.9,1,1, 1.918, 10483.574, 457.678, 52917.618 25/11/13,17:10:22,12,07,1, 11.9,1,1, 1.918, 10483.578, 457.704, 52917.658 25/11/13,17:10:22,13,07,1, 11.9,1,1, 1.918, 10483.548, 457.703, 52917.677 25/11/13,17:10:22,14,07,1, 11.9,1,1, 1.918, 10483.550, 457.746, 52917.770 25/11/13,17:10:22,15,07,1, 11.9,1,1, 1.918, 10483.562, 457.769, 52917.651 25/11/13,17:10:22,16,07,1, 11.9,1,1, 1.918, 10483.548, 457.761, 52917.657 25/11/13,17:10:22,17,07,1, 11.9,1,1, 1.918, 10483.502, 457.807, 52917.677 25/11/13,17:10:22,18,07,1, 11.9,1,1, 1.918, 10483.502, 457.820, 52917.715 25/11/13,17:10:22,19,07,1, 11.9,1,1, 1.918, 10483.532, 457.833, 52917.673 25/11/13,17:10:23,00,07,1, 11.9,1,1, 1.922, 10483.526, 457.833, 52917.673 25/11/13,17:10:23,01,07,1, 11.9,1,1, 1.922, 10483.494, 457.872, 52917.714 25/11/13,17:10:23,02,07,1, 11.9,1,1, 1.922, 10483.493, 457.923, 52917.765 25/11/13,17:10:23,03,07,1, 11.9,1,1, 1.922, 10483.458, 457.912, 52917.730 25/11/13,17:10:23,04,07,1, 11.9,1,1, 1.922, 10483.454, 457.927, 52917.720 25/11/13,17:10:23,05,07,1, 11.9,1,1, 1.922, 10483.422, 457.995, 52917.787 25/11/13,17:10:23,06,07,1, 11.9,1,1, 1.922, 10483.420, 458.010, 52917.844 25/11/13,17:10:23,07,07,1, 11.9,1,1, 1.922, 10483.406, 458.029, 52917.877 25/11/13,17:10:23,08,07,1, 11.9,1,1, 1.922, 10483.417, 458.056, 52917.789 25/11/13,17:10:23,09,07,1, 11.9,1,1, 1.922, 10483.405, 458.079, 52917.899 25/11/13,17:10:23,10,07,1, 11.9,1,1, 1.922, 10483.387, 458.096, 52917.791 25/11/13,17:10:23,11,07,1, 11.9,1,1, 1.922, 10483.370, 458.128, 52917.915 25/11/13,17:10:23,12,07,1, 11.9,1,1, 1.922, 10483.380, 458.195, 52917.913 25/11/13,17:10:23,13,07,1, 11.9,1,1, 1.922, 10483.378, 458.145, 52917.901 25/11/13,17:10:23,14,07,1, 11.9,1,1, 1.922, 10483.365, 458.205, 52917.939 25/11/13,17:10:23,15,07,1, 11.9,1,1, 1.922, 10483.363, 458.222, 52917.949 25/11/13,17:10:23,16,07,1, 11.9,1,1, 1.922, 10483.352, 458.212, 52917.930 25/11/13,17:10:23,17,07,1, 11.9,1,1, 1.922, 10483.350, 458.278, 52917.939 25/11/13,17:10:23,18,07,1, 11.9,1,1, 1.922, 10483.347, 458.291, 52917.977 25/11/13,17:10:23,19,07,1, 11.9,1,1, 1.922, 10483.321, 458.339, 52918.002 25/11/13,17:10:24,00,07,1, 12.0,1,1, 1.919, 10483.317, 458.339, 52918.002 25/11/13,17:10:24,01,07,1, 12.0,1,1, 1.919, 10483.302, 458.344, 52918.059 25/11/13,17:10:24,02,07,1, 12.0,1,1, 1.919, 10483.312, 458.385, 52918.048 25/11/13,17:10:24,03,07,1, 12.0,1,1, 1.919, 10483.287, 458.438, 52918.121 25/11/13,17:10:24,04,07,1, 12.0,1,1, 1.919, 10483.285, 458.439, 52918.154 25/11/13,17:10:24,05,07,1, 12.0,1,1, 1.919, 10483.271, 458.447, 52918.112 25/11/13,17:10:24,06,07,1, 12.0,1,1, 1.919, 10483.241, 458.447, 52918.141 25/11/13,17:10:24,07,07,1, 12.0,1,1, 1.919, 10483.229, 458.480, 52918.115 25/11/13,17:10:24,08,07,1, 12.0,1,1, 1.919, 10483.263, 458.537, 52918.102 25/11/13,17:10:24,09,07,1, 12.0,1,1, 1.919, 10483.259, 458.547, 52918.163 25/11/13,17:10:24,10,07,1, 12.0,1,1, 1.919, 10483.232, 458.560, 52918.189 25/11/13,17:10:24,11,07,1, 12.0,1,1, 1.919, 10483.210, 458.578, 52918.181 25/11/13,17:10:24,12,07,1, 12.0,1,1, 1.919, 10483.206, 458.626, 52918.310 25/11/13,17:10:24,13,07,1, 12.0,1,1, 1.919, 10483.182, 458.604, 52918.247 25/11/13,17:10:24,14,07,1, 12.0,1,1, 1.919, 10483.195, 458.667, 52918.183 25/11/13,17:10:24,15,07,1, 12.0,1,1, 1.919, 10483.177, 458.703, 52918.287 25/11/13,17:10:24,16,07,1, 12.0,1,1, 1.919, 10483.155, 458.696, 52918.268 25/11/13,17:10:24,17,07,1, 12.0,1,1, 1.919, 10483.129, 458.710, 52918.255 25/11/13,17:10:24,18,07,1, 12.0,1,1, 1.919, 10483.137, 458.754, 52918.207 25/11/13,17:10:24,19,07,1, 12.0,1,1, 1.919, 10483.127, 458.777, 52918.336 25/11/13,17:10:25,00,07,1, 11.9,1,1, 1.917, 10483.125, 458.777, 52918.336 25/11/13,17:10:25,01,07,1, 11.9,1,1, 1.917, 10483.120, 458.806, 52918.387 25/11/13,17:10:25,02,07,1, 11.9,1,1, 1.917, 10483.112, 458.853, 52918.415 25/11/13,17:10:25,03,07,1, 11.9,1,1, 1.917, 10483.107, 458.861, 52918.326 25/11/13,17:10:25,04,07,1, 11.9,1,1, 1.917, 10483.087, 458.882, 52918.358 25/11/13,17:10:25,05,07,1, 11.9,1,1, 1.917, 10483.102, 458.929, 52918.454 25/11/13,17:10:25,06,07,1, 11.9,1,1, 1.917, 10483.090, 458.923, 52918.391 25/11/13,17:10:25,07,07,1, 11.9,1,1, 1.917, 10483.057, 458.972, 52918.422 25/11/13,17:10:25,08,07,1, 11.9,1,1, 1.917, 10483.054, 458.959, 52918.431 25/11/13,17:10:25,09,07,1, 11.9,1,1, 1.917, 10483.034, 458.995, 52918.447 25/11/13,17:10:25,10,07,1, 11.9,1,1, 1.917, 10483.035, 459.023, 52918.479 25/11/13,17:10:25,11,07,1, 11.9,1,1, 1.917, 10482.996, 459.041, 52918.499 25/11/13,17:10:25,12,07,1, 11.9,1,1, 1.917, 10483.016, 459.047, 52918.479 25/11/13,17:10:25,13,07,1, 11.9,1,1, 1.917, 10483.005, 459.094, 52918.519 25/11/13,17:10:25,14,07,1, 11.9,1,1, 1.917, 10482.981, 459.114, 52918.530 25/11/13,17:10:25,15,07,1, 11.9,1,1, 1.917, 10482.971, 459.162, 52918.551 25/11/13,17:10:25,16,07,1, 11.9,1,1, 1.917, 10482.968, 459.168, 52918.491 25/11/13,17:10:25,17,07,1, 11.9,1,1, 1.917, 10482.942, 459.189, 52918.553 25/11/13,17:10:25,18,07,1, 11.9,1,1, 1.917, 10482.967, 459.222, 52918.566 25/11/13,17:10:25,19,07,1, 11.9,1,1, 1.917, 10482.926, 459.233, 52918.578 25/11/13,17:10:26,00,07,1, 11.9,1,1, 1.920, 10482.925, 459.233, 52918.578 25/11/13,17:10:26,01,07,1, 11.9,1,1, 1.920, 10482.897, 459.275, 52918.620 25/11/13,17:10:26,02,07,1, 11.9,1,1, 1.920, 10482.905, 459.305, 52918.703 25/11/13,17:10:26,03,07,1, 11.9,1,1, 1.920, 10482.904, 459.322, 52918.649 25/11/13,17:10:26,04,07,1, 11.9,1,1, 1.920, 10482.884, 459.351, 52918.674 25/11/13,17:10:26,05,07,1, 11.9,1,1, 1.920, 10482.875, 459.371, 52918.676 25/11/13,17:10:26,06,07,1, 11.9,1,1, 1.920, 10482.848, 459.403, 52918.693 25/11/13,17:10:26,07,07,1, 11.9,1,1, 1.920, 10482.853, 459.399, 52918.681 25/11/13,17:10:26,08,07,1, 11.9,1,1, 1.920, 10482.854, 459.420, 52918.719 25/11/13,17:10:26,09,07,1, 11.9,1,1, 1.920, 10482.822, 459.432, 52918.751 25/11/13,17:10:26,10,07,1, 11.9,1,1, 1.920, 10482.846, 459.475, 52918.686 25/11/13,17:10:26,11,07,1, 11.9,1,1, 1.920, 10482.783, 459.523, 52918.720 25/11/13,17:10:26,12,07,1, 11.9,1,1, 1.920, 10482.783, 459.547, 52918.813 25/11/13,17:10:26,13,07,1, 11.9,1,1, 1.920, 10482.796, 459.538, 52918.879 25/11/13,17:10:26,14,07,1, 11.9,1,1, 1.920, 10482.768, 459.572, 52918.800 25/11/13,17:10:26,15,07,1, 11.9,1,1, 1.920, 10482.768, 459.567, 52918.824 25/11/13,17:10:26,16,07,1, 11.9,1,1, 1.920, 10482.786, 459.639, 52918.860 25/11/13,17:10:26,17,07,1, 11.9,1,1, 1.920, 10482.740, 459.637, 52918.831 25/11/13,17:10:26,18,07,1, 11.9,1,1, 1.920, 10482.730, 459.647, 52918.896 25/11/13,17:10:26,19,07,1, 11.9,1,1, 1.920, 10482.749, 459.691, 52918.889 25/11/13,17:10:27,00,07,1, 11.9,1,1, 1.921, 10482.742, 459.691, 52918.889 25/11/13,17:10:27,01,07,1, 11.9,1,1, 1.921, 10482.724, 459.743, 52918.901 25/11/13,17:10:27,02,07,1, 11.9,1,1, 1.921, 10482.682, 459.718, 52918.937 25/11/13,17:10:27,03,07,1, 11.9,1,1, 1.921, 10482.706, 459.750, 52919.008 25/11/13,17:10:27,04,07,1, 11.9,1,1, 1.921, 10482.689, 459.769, 52918.995 25/11/13,17:10:27,05,07,1, 11.9,1,1, 1.921, 10482.687, 459.822, 52919.006 25/11/13,17:10:27,06,07,1, 11.9,1,1, 1.921, 10482.659, 459.803, 52919.019 25/11/13,17:10:27,07,07,1, 11.9,1,1, 1.921, 10482.663, 459.912, 52919.069 25/11/13,17:10:27,08,07,1, 11.9,1,1, 1.921, 10482.648, 459.870, 52919.042 25/11/13,17:10:27,09,07,1, 11.9,1,1, 1.921, 10482.647, 459.933, 52919.015 25/11/13,17:10:27,10,07,1, 11.9,1,1, 1.921, 10482.627, 459.961, 52919.021 25/11/13,17:10:27,11,07,1, 11.9,1,1, 1.921, 10482.624, 459.952, 52919.095 25/11/13,17:10:27,12,07,1, 11.9,1,1, 1.921, 10482.629, 459.977, 52919.111 25/11/13,17:10:27,13,07,1, 11.9,1,1, 1.921, 10482.629, 459.998, 52919.152 25/11/13,17:10:27,14,07,1, 11.9,1,1, 1.921, 10482.608, 460.010, 52919.148 25/11/13,17:10:27,15,07,1, 11.9,1,1, 1.921, 10482.589, 460.042, 52919.141 25/11/13,17:10:27,16,07,1, 11.9,1,1, 1.921, 10482.561, 460.047, 52919.150 25/11/13,17:10:27,17,07,1, 11.9,1,1, 1.921, 10482.556, 460.097, 52919.218 25/11/13,17:10:27,18,07,1, 11.9,1,1, 1.921, 10482.536, 460.109, 52919.239 25/11/13,17:10:27,19,07,1, 11.9,1,1, 1.921, 10482.550, 460.118, 52919.179 25/11/13,17:10:28,00,07,1, 12.0,1,1, 1.922, 10482.550, 460.118, 52919.179 25/11/13,17:10:28,01,07,1, 12.0,1,1, 1.922, 10482.535, 460.162, 52919.196 25/11/13,17:10:28,02,07,1, 12.0,1,1, 1.922, 10482.494, 460.164, 52919.227 25/11/13,17:10:28,03,07,1, 12.0,1,1, 1.922, 10482.512, 460.193, 52919.210 25/11/13,17:10:28,04,07,1, 12.0,1,1, 1.922, 10482.481, 460.218, 52919.256 25/11/13,17:10:28,05,07,1, 12.0,1,1, 1.922, 10482.491, 460.246, 52919.308 25/11/13,17:10:28,06,07,1, 12.0,1,1, 1.922, 10482.482, 460.265, 52919.311 25/11/13,17:10:28,07,07,1, 12.0,1,1, 1.922, 10482.458, 460.282, 52919.273 25/11/13,17:10:28,08,07,1, 12.0,1,1, 1.922, 10482.464, 460.294, 52919.385 25/11/13,17:10:28,09,07,1, 12.0,1,1, 1.922, 10482.446, 460.353, 52919.367 25/11/13,17:10:28,10,07,1, 12.0,1,1, 1.922, 10482.426, 460.337, 52919.396 25/11/13,17:10:28,11,07,1, 12.0,1,1, 1.922, 10482.437, 460.396, 52919.355 25/11/13,17:10:28,12,07,1, 12.0,1,1, 1.922, 10482.393, 460.380, 52919.329 25/11/13,17:10:28,13,07,1, 12.0,1,1, 1.922, 10482.400, 460.424, 52919.395 25/11/13,17:10:28,14,07,1, 12.0,1,1, 1.922, 10482.378, 460.462, 52919.511 25/11/13,17:10:28,15,07,1, 12.0,1,1, 1.922, 10482.373, 460.449, 52919.463 25/11/13,17:10:28,16,07,1, 12.0,1,1, 1.922, 10482.374, 460.500, 52919.456 25/11/13,17:10:28,17,07,1, 12.0,1,1, 1.922, 10482.364, 460.516, 52919.450 25/11/13,17:10:28,18,07,1, 12.0,1,1, 1.922, 10482.345, 460.534, 52919.462 25/11/13,17:10:28,19,07,1, 12.0,1,1, 1.922, 10482.319, 460.578, 52919.465 25/11/13,17:10:29,00,07,1, 11.9,1,1, 1.915, 10482.316, 460.578, 52919.465 25/11/13,17:10:29,01,07,1, 11.9,1,1, 1.915, 10482.342, 460.592, 52919.567 25/11/13,17:10:29,02,07,1, 11.9,1,1, 1.915, 10482.304, 460.604, 52919.545 25/11/13,17:10:29,03,07,1, 11.9,1,1, 1.915, 10482.278, 460.629, 52919.655 25/11/13,17:10:29,04,07,1, 11.9,1,1, 1.915, 10482.305, 460.669, 52919.605 25/11/13,17:10:29,05,07,1, 11.9,1,1, 1.915, 10482.249, 460.670, 52919.665 25/11/13,17:10:29,06,07,1, 11.9,1,1, 1.915, 10482.260, 460.690, 52919.618 25/11/13,17:10:29,07,07,1, 11.9,1,1, 1.915, 10482.264, 460.716, 52919.614 25/11/13,17:10:29,08,07,1, 11.9,1,1, 1.915, 10482.301, 460.706, 52919.561 25/11/13,17:10:29,09,07,1, 11.9,1,1, 1.915, 10482.209, 460.737, 52919.616 25/11/13,17:10:29,10,07,1, 11.9,1,1, 1.915, 10482.310, 460.787, 52919.535 25/11/13,17:10:29,11,07,1, 11.9,1,1, 1.915, 10482.207, 460.761, 52919.683 25/11/13,17:10:29,12,07,1, 11.9,1,1, 1.915, 10482.228, 460.823, 52919.661 25/11/13,17:10:29,13,07,1, 11.9,1,1, 1.915, 10482.203, 460.809, 52919.624 25/11/13,17:10:29,14,07,1, 11.9,1,1, 1.915, 10482.217, 460.892, 52919.738 25/11/13,17:10:29,15,07,1, 11.9,1,1, 1.915, 10482.174, 460.898, 52919.717 25/11/13,17:10:29,16,07,1, 11.9,1,1, 1.915, 10482.195, 460.911, 52919.707 25/11/13,17:10:29,17,07,1, 11.9,1,1, 1.915, 10482.147, 460.936, 52919.780 25/11/13,17:10:29,18,07,1, 11.9,1,1, 1.915, 10482.128, 460.949, 52919.805 25/11/13,17:10:29,19,07,1, 11.9,1,1, 1.915, 10482.158, 460.992, 52919.846 25/11/13,17:10:30,00,07,1, 11.9,1,1, 1.923, 10482.157, 460.992, 52919.846 25/11/13,17:10:30,01,07,1, 11.9,1,1, 1.923, 10482.138, 461.029, 52919.803 25/11/13,17:10:30,02,07,1, 11.9,1,1, 1.923, 10482.118, 461.027, 52919.857 25/11/13,17:10:30,03,07,1, 11.9,1,1, 1.923, 10482.113, 461.057, 52919.887 25/11/13,17:10:30,04,07,1, 11.9,1,1, 1.923, 10482.091, 461.060, 52919.810 25/11/13,17:10:30,05,07,1, 11.9,1,1, 1.923, 10482.069, 461.086, 52919.834 25/11/13,17:10:30,06,07,1, 11.9,1,1, 1.923, 10482.091, 461.121, 52919.858 25/11/13,17:10:30,07,07,1, 11.9,1,1, 1.923, 10482.085, 461.121, 52919.860 25/11/13,17:10:30,08,07,1, 11.9,1,1, 1.923, 10482.069, 461.160, 52919.905 25/11/13,17:10:30,09,07,1, 11.9,1,1, 1.923, 10482.037, 461.209, 52919.974 25/11/13,17:10:30,10,07,1, 11.9,1,1, 1.923, 10482.046, 461.196, 52919.965 25/11/13,17:10:30,11,07,1, 11.9,1,1, 1.923, 10482.044, 461.218, 52919.969 25/11/13,17:10:30,12,07,1, 11.9,1,1, 1.923, 10482.048, 461.247, 52919.960 25/11/13,17:10:30,13,07,1, 11.9,1,1, 1.923, 10482.024, 461.251, 52919.970 25/11/13,17:10:30,14,07,1, 11.9,1,1, 1.923, 10482.002, 461.298, 52920.056 25/11/13,17:10:30,15,07,1, 11.9,1,1, 1.923, 10482.008, 461.295, 52920.068 25/11/13,17:10:30,16,07,1, 11.9,1,1, 1.923, 10482.006, 461.320, 52920.064 25/11/13,17:10:30,17,07,1, 11.9,1,1, 1.923, 10481.943, 461.315, 52920.093 25/11/13,17:10:30,18,07,1, 11.9,1,1, 1.923, 10481.975, 461.372, 52920.141 25/11/13,17:10:30,19,07,1, 11.9,1,1, 1.923, 10481.999, 461.397, 52920.125 25/11/13,17:10:31,00,07,1, 12.0,1,1, 1.924, 10481.991, 461.397, 52920.125 25/11/13,17:10:31,01,07,1, 12.0,1,1, 1.924, 10481.972, 461.431, 52920.170 25/11/13,17:10:31,02,07,1, 12.0,1,1, 1.924, 10481.920, 461.421, 52920.059 25/11/13,17:10:31,03,07,1, 12.0,1,1, 1.924, 10481.941, 461.461, 52920.164 25/11/13,17:10:31,04,07,1, 12.0,1,1, 1.924, 10481.898, 461.505, 52920.157 25/11/13,17:10:31,05,07,1, 12.0,1,1, 1.924, 10481.903, 461.528, 52920.194 25/11/13,17:10:31,06,07,1, 12.0,1,1, 1.924, 10481.868, 461.546, 52920.260 25/11/13,17:10:31,07,07,1, 12.0,1,1, 1.924, 10481.886, 461.538, 52920.214 25/11/13,17:10:31,08,07,1, 12.0,1,1, 1.924, 10481.907, 461.572, 52920.221 25/11/13,17:10:31,09,07,1, 12.0,1,1, 1.924, 10481.848, 461.541, 52920.179 25/11/13,17:10:31,10,07,1, 12.0,1,1, 1.924, 10481.871, 461.599, 52920.279 25/11/13,17:10:31,11,07,1, 12.0,1,1, 1.924, 10481.819, 461.669, 52920.298 25/11/13,17:10:31,12,07,1, 12.0,1,1, 1.924, 10481.817, 461.650, 52920.233 25/11/13,17:10:31,13,07,1, 12.0,1,1, 1.924, 10481.831, 461.651, 52920.381 25/11/13,17:10:31,14,07,1, 12.0,1,1, 1.924, 10481.810, 461.660, 52920.257 25/11/13,17:10:31,15,07,1, 12.0,1,1, 1.924, 10481.815, 461.692, 52920.365 25/11/13,17:10:31,16,07,1, 12.0,1,1, 1.924, 10481.797, 461.733, 52920.287 25/11/13,17:10:31,17,07,1, 12.0,1,1, 1.924, 10481.791, 461.764, 52920.376 25/11/13,17:10:31,18,07,1, 12.0,1,1, 1.924, 10481.793, 461.775, 52920.369 25/11/13,17:10:31,19,07,1, 12.0,1,1, 1.924, 10481.757, 461.800, 52920.388 25/11/13,17:10:32,00,07,1, 11.9,1,1, 1.917, 10481.749, 461.800, 52920.388 25/11/13,17:10:32,01,07,1, 11.9,1,1, 1.917, 10481.721, 461.828, 52920.448 25/11/13,17:10:32,02,07,1, 11.9,1,1, 1.917, 10481.714, 461.823, 52920.388 25/11/13,17:10:32,03,07,1, 11.9,1,1, 1.917, 10481.733, 461.909, 52920.473 25/11/13,17:10:32,04,07,1, 11.9,1,1, 1.917, 10481.713, 461.872, 52920.488 25/11/13,17:10:32,05,07,1, 11.9,1,1, 1.917, 10481.696, 461.875, 52920.493 25/11/13,17:10:32,06,07,1, 11.9,1,1, 1.917, 10481.704, 461.911, 52920.513 25/11/13,17:10:32,07,07,1, 11.9,1,1, 1.917, 10481.697, 461.945, 52920.491 25/11/13,17:10:32,08,07,1, 11.9,1,1, 1.917, 10481.709, 461.957, 52920.551 25/11/13,17:10:32,09,07,1, 11.9,1,1, 1.917, 10481.696, 462.013, 52920.611 25/11/13,17:10:32,10,07,1, 11.9,1,1, 1.917, 10481.652, 462.012, 52920.563 25/11/13,17:10:32,11,07,1, 11.9,1,1, 1.917, 10481.665, 462.025, 52920.568 25/11/13,17:10:32,12,07,1, 11.9,1,1, 1.917, 10481.641, 462.059, 52920.636 25/11/13,17:10:32,13,07,1, 11.9,1,1, 1.917, 10481.640, 462.046, 52920.646 25/11/13,17:10:32,14,07,1, 11.9,1,1, 1.917, 10481.613, 462.088, 52920.628 25/11/13,17:10:32,15,07,1, 11.9,1,1, 1.917, 10481.616, 462.124, 52920.616 25/11/13,17:10:32,16,07,1, 11.9,1,1, 1.917, 10481.610, 462.126, 52920.687 25/11/13,17:10:32,17,07,1, 11.9,1,1, 1.917, 10481.585, 462.149, 52920.666 25/11/13,17:10:32,18,07,1, 11.9,1,1, 1.917, 10481.603, 462.154, 52920.702 25/11/13,17:10:32,19,07,1, 11.9,1,1, 1.917, 10481.583, 462.190, 52920.695 25/11/13,17:10:33,00,07,1, 11.9,1,1, 1.926, 10481.582, 462.190, 52920.695 25/11/13,17:10:33,01,07,1, 11.9,1,1, 1.926, 10481.529, 462.228, 52920.771 25/11/13,17:10:33,02,07,1, 11.9,1,1, 1.926, 10481.560, 462.240, 52920.781 25/11/13,17:10:33,03,07,1, 11.9,1,1, 1.926, 10481.552, 462.262, 52920.778 25/11/13,17:10:33,04,07,1, 11.9,1,1, 1.926, 10481.523, 462.275, 52920.760 25/11/13,17:10:33,05,07,1, 11.9,1,1, 1.926, 10481.525, 462.308, 52920.795 25/11/13,17:10:33,06,07,1, 11.9,1,1, 1.926, 10481.508, 462.302, 52920.784 25/11/13,17:10:33,07,07,1, 11.9,1,1, 1.926, 10481.515, 462.326, 52920.805 25/11/13,17:10:33,08,07,1, 11.9,1,1, 1.926, 10481.487, 462.363, 52920.801 25/11/13,17:10:33,09,07,1, 11.9,1,1, 1.926, 10481.489, 462.339, 52920.886 25/11/13,17:10:33,10,07,1, 11.9,1,1, 1.926, 10481.463, 462.380, 52920.821 25/11/13,17:10:33,11,07,1, 11.9,1,1, 1.926, 10481.434, 462.387, 52920.858 25/11/13,17:10:33,12,07,1, 11.9,1,1, 1.926, 10481.450, 462.427, 52920.895 25/11/13,17:10:33,13,07,1, 11.9,1,1, 1.926, 10481.471, 462.457, 52920.916 25/11/13,17:10:33,14,07,1, 11.9,1,1, 1.926, 10481.406, 462.456, 52920.932 25/11/13,17:10:33,15,07,1, 11.9,1,1, 1.926, 10481.432, 462.505, 52920.945 25/11/13,17:10:33,16,07,1, 11.9,1,1, 1.926, 10481.412, 462.527, 52920.942 25/11/13,17:10:33,17,07,1, 11.9,1,1, 1.926, 10481.409, 462.488, 52920.986 25/11/13,17:10:33,18,07,1, 11.9,1,1, 1.926, 10481.376, 462.531, 52920.951 25/11/13,17:10:33,19,07,1, 11.9,1,1, 1.926, 10481.376, 462.512, 52920.899 25/11/13,17:10:34,00,07,1, 11.9,1,1, 1.922, 10481.373, 462.512, 52920.899 25/11/13,17:10:34,01,07,1, 11.9,1,1, 1.922, 10481.360, 462.625, 52921.050 25/11/13,17:10:34,02,07,1, 11.9,1,1, 1.922, 10481.355, 462.606, 52920.964 25/11/13,17:10:34,03,07,1, 11.9,1,1, 1.922, 10481.348, 462.637, 52921.087 25/11/13,17:10:34,04,07,1, 11.9,1,1, 1.922, 10481.324, 462.645, 52921.032 25/11/13,17:10:34,05,07,1, 11.9,1,1, 1.922, 10481.334, 462.663, 52921.052 25/11/13,17:10:34,06,07,1, 11.9,1,1, 1.922, 10481.316, 462.688, 52921.066 25/11/13,17:10:34,07,07,1, 11.9,1,1, 1.922, 10481.281, 462.725, 52921.133 25/11/13,17:10:34,08,07,1, 11.9,1,1, 1.922, 10481.323, 462.716, 52921.111 25/11/13,17:10:34,09,07,1, 11.9,1,1, 1.922, 10481.267, 462.773, 52921.210 25/11/13,17:10:34,10,07,1, 11.9,1,1, 1.922, 10481.244, 462.750, 52921.169 25/11/13,17:10:34,11,07,1, 11.9,1,1, 1.922, 10481.268, 462.785, 52921.092 25/11/13,17:10:34,12,07,1, 11.9,1,1, 1.922, 10481.247, 462.784, 52921.139 25/11/13,17:10:34,13,07,1, 11.9,1,1, 1.922, 10481.246, 462.810, 52921.225 25/11/13,17:10:34,14,07,1, 11.9,1,1, 1.922, 10481.239, 462.798, 52921.153 25/11/13,17:10:34,15,07,1, 11.9,1,1, 1.922, 10481.205, 462.794, 52921.233 25/11/13,17:10:34,16,07,1, 11.9,1,1, 1.922, 10481.223, 462.853, 52921.282 25/11/13,17:10:34,17,07,1, 11.9,1,1, 1.922, 10481.202, 462.882, 52921.269 25/11/13,17:10:34,18,07,1, 11.9,1,1, 1.922, 10481.198, 462.888, 52921.330 25/11/13,17:10:34,19,07,1, 11.9,1,1, 1.922, 10481.181, 462.889, 52921.274 25/11/13,17:10:35,00,06,1, 12.0,1,1, 1.922, 10481.181, 462.889, 52921.274 25/11/13,17:10:35,01,06,1, 12.0,1,1, 1.922, 10481.176, 462.942, 52921.343 25/11/13,17:10:35,02,06,1, 12.0,1,1, 1.922, 10481.146, 462.954, 52921.337 25/11/13,17:10:35,03,06,1, 12.0,1,1, 1.922, 10481.105, 463.002, 52921.358 25/11/13,17:10:35,04,06,1, 12.0,1,1, 1.922, 10481.132, 463.023, 52921.392 25/11/13,17:10:35,05,06,1, 12.0,1,1, 1.922, 10481.105, 463.046, 52921.369 25/11/13,17:10:35,06,06,1, 12.0,1,1, 1.922, 10481.104, 463.032, 52921.406 25/11/13,17:10:35,07,06,1, 12.0,1,1, 1.922, 10481.093, 463.032, 52921.427 25/11/13,17:10:35,08,06,1, 12.0,1,1, 1.922, 10481.085, 463.054, 52921.437 25/11/13,17:10:35,09,06,1, 12.0,1,1, 1.922, 10481.061, 463.065, 52921.417 25/11/13,17:10:35,10,06,1, 12.0,1,1, 1.922, 10481.066, 463.083, 52921.468 25/11/13,17:10:35,11,06,1, 12.0,1,1, 1.922, 10481.068, 463.101, 52921.433 25/11/13,17:10:35,12,06,1, 12.0,1,1, 1.922, 10481.024, 463.146, 52921.499 25/11/13,17:10:35,13,06,1, 12.0,1,1, 1.922, 10481.027, 463.159, 52921.511 25/11/13,17:10:35,14,06,1, 12.0,1,1, 1.922, 10481.005, 463.152, 52921.539 25/11/13,17:10:35,15,06,1, 12.0,1,1, 1.922, 10480.992, 463.162, 52921.462 25/11/13,17:10:35,16,06,1, 12.0,1,1, 1.922, 10480.985, 463.187, 52921.554 25/11/13,17:10:35,17,06,1, 12.0,1,1, 1.922, 10480.975, 463.228, 52921.604 25/11/13,17:10:35,18,06,1, 12.0,1,1, 1.922, 10480.944, 463.193, 52921.506 25/11/13,17:10:35,19,06,1, 12.0,1,1, 1.922, 10480.961, 463.223, 52921.607 25/11/13,17:10:36,00,06,1, 11.9,1,1, 1.914, 10480.956, 463.223, 52921.607 25/11/13,17:10:36,01,06,1, 11.9,1,1, 1.914, 10480.904, 463.246, 52921.577 25/11/13,17:10:36,02,06,1, 11.9,1,1, 1.914, 10480.894, 463.288, 52921.619 25/11/13,17:10:36,03,06,1, 11.9,1,1, 1.914, 10480.886, 463.314, 52921.672 25/11/13,17:10:36,04,06,1, 11.9,1,1, 1.914, 10480.876, 463.321, 52921.650 25/11/13,17:10:36,05,06,1, 11.9,1,1, 1.914, 10480.861, 463.329, 52921.623 25/11/13,17:10:36,06,06,1, 11.9,1,1, 1.914, 10480.812, 463.334, 52921.643 25/11/13,17:10:36,07,06,1, 11.9,1,1, 1.914, 10480.834, 463.398, 52921.679 25/11/13,17:10:36,08,06,1, 11.9,1,1, 1.914, 10480.818, 463.381, 52921.656 25/11/13,17:10:36,09,06,1, 11.9,1,1, 1.914, 10480.810, 463.411, 52921.703 25/11/13,17:10:36,10,06,1, 11.9,1,1, 1.914, 10480.797, 463.394, 52921.673 25/11/13,17:10:36,11,06,1, 11.9,1,1, 1.914, 10480.788, 463.379, 52921.688 25/11/13,17:10:36,12,06,1, 11.9,1,1, 1.914, 10480.768, 463.437, 52921.698 25/11/13,17:10:36,13,06,1, 11.9,1,1, 1.914, 10480.744, 463.478, 52921.722 25/11/13,17:10:36,14,06,1, 11.9,1,1, 1.914, 10480.747, 463.462, 52921.732 25/11/13,17:10:36,15,06,1, 11.9,1,1, 1.914, 10480.722, 463.479, 52921.813 25/11/13,17:10:36,16,06,1, 11.9,1,1, 1.914, 10480.713, 463.492, 52921.822 25/11/13,17:10:36,17,06,1, 11.9,1,1, 1.914, 10480.683, 463.504, 52921.837 25/11/13,17:10:36,18,06,1, 11.9,1,1, 1.914, 10480.688, 463.542, 52921.805 25/11/13,17:10:36,19,06,1, 11.9,1,1, 1.914, 10480.644, 463.559, 52921.852 25/11/13,17:10:37,00,06,1, 12.0,1,1, 1.922, 10480.639, 463.559, 52921.852 25/11/13,17:10:37,01,06,1, 12.0,1,1, 1.922, 10480.629, 463.570, 52921.843 25/11/13,17:10:37,02,06,1, 12.0,1,1, 1.922, 10480.645, 463.607, 52921.959 25/11/13,17:10:37,03,06,1, 12.0,1,1, 1.922, 10480.614, 463.598, 52921.862 25/11/13,17:10:37,04,06,1, 12.0,1,1, 1.922, 10480.591, 463.647, 52921.895 25/11/13,17:10:37,05,06,1, 12.0,1,1, 1.922, 10480.595, 463.646, 52921.975 25/11/13,17:10:37,06,06,1, 12.0,1,1, 1.922, 10480.572, 463.705, 52921.914 25/11/13,17:10:37,07,06,1, 12.0,1,1, 1.922, 10480.541, 463.679, 52921.943 25/11/13,17:10:37,08,06,1, 12.0,1,1, 1.922, 10480.538, 463.717, 52922.000 25/11/13,17:10:37,09,06,1, 12.0,1,1, 1.922, 10480.524, 463.721, 52921.986 25/11/13,17:10:37,10,06,1, 12.0,1,1, 1.922, 10480.525, 463.789, 52922.064 25/11/13,17:10:37,11,06,1, 12.0,1,1, 1.922, 10480.496, 463.745, 52922.037 25/11/13,17:10:37,12,06,1, 12.0,1,1, 1.922, 10480.470, 463.754, 52922.037 25/11/13,17:10:37,13,06,1, 12.0,1,1, 1.922, 10480.469, 463.783, 52922.020 25/11/13,17:10:37,14,06,1, 12.0,1,1, 1.922, 10480.462, 463.827, 52922.012 25/11/13,17:10:37,15,06,1, 12.0,1,1, 1.922, 10480.439, 463.817, 52922.051 25/11/13,17:10:37,16,06,1, 12.0,1,1, 1.922, 10480.428, 463.846, 52922.081 25/11/13,17:10:37,17,06,1, 12.0,1,1, 1.922, 10480.412, 463.847, 52922.119 25/11/13,17:10:37,18,06,1, 12.0,1,1, 1.922, 10480.414, 463.869, 52922.115 25/11/13,17:10:37,19,06,1, 12.0,1,1, 1.922, 10480.380, 463.876, 52922.152 25/11/13,17:10:38,00,06,1, 12.0,1,1, 1.915, 10480.380, 463.876, 52922.152 25/11/13,17:10:38,01,06,1, 12.0,1,1, 1.915, 10480.375, 463.891, 52922.167 25/11/13,17:10:38,02,06,1, 12.0,1,1, 1.915, 10480.365, 463.927, 52922.188 25/11/13,17:10:38,03,06,1, 12.0,1,1, 1.915, 10480.312, 463.958, 52922.153 25/11/13,17:10:38,04,06,1, 12.0,1,1, 1.915, 10480.318, 463.937, 52922.154 25/11/13,17:10:38,05,06,1, 12.0,1,1, 1.915, 10480.290, 463.986, 52922.255 25/11/13,17:10:38,06,06,1, 12.0,1,1, 1.915, 10480.267, 463.978, 52922.255 25/11/13,17:10:38,07,06,1, 12.0,1,1, 1.915, 10480.265, 463.979, 52922.202 25/11/13,17:10:38,08,06,1, 12.0,1,1, 1.915, 10480.273, 464.004, 52922.246 25/11/13,17:10:38,09,06,1, 12.0,1,1, 1.915, 10480.220, 463.997, 52922.190 25/11/13,17:10:38,10,06,1, 12.0,1,1, 1.915, 10480.221, 464.016, 52922.265 25/11/13,17:10:38,11,06,1, 12.0,1,1, 1.915, 10480.195, 464.028, 52922.282 25/11/13,17:10:38,12,06,1, 12.0,1,1, 1.915, 10480.187, 464.023, 52922.300 25/11/13,17:10:38,13,06,1, 12.0,1,1, 1.915, 10480.171, 464.051, 52922.280 25/11/13,17:10:38,14,06,1, 12.0,1,1, 1.915, 10480.152, 464.076, 52922.344 25/11/13,17:10:38,15,06,1, 12.0,1,1, 1.915, 10480.166, 464.103, 52922.332 25/11/13,17:10:38,16,06,1, 12.0,1,1, 1.915, 10480.131, 464.137, 52922.386 25/11/13,17:10:38,17,06,1, 12.0,1,1, 1.915, 10480.132, 464.115, 52922.404 25/11/13,17:10:38,18,06,1, 12.0,1,1, 1.915, 10480.109, 464.116, 52922.327 25/11/13,17:10:38,19,06,1, 12.0,1,1, 1.915, 10480.084, 464.118, 52922.275 25/11/13,17:10:39,00,06,1, 12.0,1,1, 1.912, 10480.080, 464.118, 52922.275 25/11/13,17:10:39,01,06,1, 12.0,1,1, 1.912, 10480.057, 464.190, 52922.488 25/11/13,17:10:39,02,06,1, 12.0,1,1, 1.912, 10480.036, 464.217, 52922.480 25/11/13,17:10:39,03,06,1, 12.0,1,1, 1.912, 10480.017, 464.198, 52922.480 25/11/13,17:10:39,04,06,1, 12.0,1,1, 1.912, 10480.008, 464.262, 52922.531 25/11/13,17:10:39,05,06,1, 12.0,1,1, 1.912, 10479.968, 464.234, 52922.460 25/11/13,17:10:39,06,06,1, 12.0,1,1, 1.912, 10479.997, 464.297, 52922.476 25/11/13,17:10:39,07,06,1, 12.0,1,1, 1.912, 10479.959, 464.274, 52922.504 25/11/13,17:10:39,08,06,1, 12.0,1,1, 1.912, 10479.931, 464.261, 52922.522 25/11/13,17:10:39,09,06,1, 12.0,1,1, 1.912, 10479.907, 464.310, 52922.583 25/11/13,17:10:39,10,06,1, 12.0,1,1, 1.912, 10479.904, 464.301, 52922.535 25/11/13,17:10:39,11,06,1, 12.0,1,1, 1.912, 10479.884, 464.325, 52922.596 25/11/13,17:10:39,12,06,1, 12.0,1,1, 1.912, 10479.871, 464.327, 52922.540 25/11/13,17:10:39,13,06,1, 12.0,1,1, 1.912, 10479.860, 464.357, 52922.609 25/11/13,17:10:39,14,06,1, 12.0,1,1, 1.912, 10479.809, 464.350, 52922.612 25/11/13,17:10:39,15,06,1, 12.0,1,1, 1.912, 10479.795, 464.388, 52922.641 25/11/13,17:10:39,16,06,1, 12.0,1,1, 1.912, 10479.818, 464.403, 52922.677 25/11/13,17:10:39,17,06,1, 12.0,1,1, 1.912, 10479.782, 464.454, 52922.682 25/11/13,17:10:39,18,06,1, 12.0,1,1, 1.912, 10479.772, 464.413, 52922.678 25/11/13,17:10:39,19,06,1, 12.0,1,1, 1.912, 10479.740, 464.468, 52922.687 25/11/13,17:10:40,00,07,1, 11.9,1,1, 1.917, 10479.738, 464.468, 52922.687 25/11/13,17:10:40,01,07,1, 11.9,1,1, 1.917, 10479.700, 464.468, 52922.794 25/11/13,17:10:40,02,07,1, 11.9,1,1, 1.917, 10479.688, 464.497, 52922.811 25/11/13,17:10:40,03,07,1, 11.9,1,1, 1.917, 10479.669, 464.492, 52922.781 25/11/13,17:10:40,04,07,1, 11.9,1,1, 1.917, 10479.694, 464.500, 52922.766 25/11/13,17:10:40,05,07,1, 11.9,1,1, 1.917, 10479.639, 464.502, 52922.777 25/11/13,17:10:40,06,07,1, 11.9,1,1, 1.917, 10479.634, 464.530, 52922.816 25/11/13,17:10:40,07,07,1, 11.9,1,1, 1.917, 10479.593, 464.547, 52922.814 25/11/13,17:10:40,08,07,1, 11.9,1,1, 1.917, 10479.575, 464.567, 52922.874 25/11/13,17:10:40,09,07,1, 11.9,1,1, 1.917, 10479.571, 464.563, 52922.781 25/11/13,17:10:40,10,07,1, 11.9,1,1, 1.917, 10479.537, 464.596, 52922.858 25/11/13,17:10:40,11,07,1, 11.9,1,1, 1.917, 10479.518, 464.576, 52922.761 25/11/13,17:10:40,12,07,1, 11.9,1,1, 1.917, 10479.501, 464.601, 52922.835 25/11/13,17:10:40,13,07,1, 11.9,1,1, 1.917, 10479.491, 464.608, 52922.833 25/11/13,17:10:40,14,07,1, 11.9,1,1, 1.917, 10479.476, 464.619, 52922.831 25/11/13,17:10:40,15,07,1, 11.9,1,1, 1.917, 10479.458, 464.651, 52922.941 25/11/13,17:10:40,16,07,1, 11.9,1,1, 1.917, 10479.450, 464.654, 52922.957 25/11/13,17:10:40,17,07,1, 11.9,1,1, 1.917, 10479.424, 464.649, 52922.866 25/11/13,17:10:40,18,07,1, 11.9,1,1, 1.917, 10479.405, 464.693, 52922.896 25/11/13,17:10:40,19,07,1, 11.9,1,1, 1.917, 10479.390, 464.683, 52922.950 25/11/13,17:10:41,00,07,1, 11.9,1,1, 1.920, 10479.387, 464.683, 52922.950 25/11/13,17:10:41,01,07,1, 11.9,1,1, 1.920, 10479.371, 464.728, 52922.933 25/11/13,17:10:41,02,07,1, 11.9,1,1, 1.920, 10479.314, 464.714, 52922.961 25/11/13,17:10:41,03,07,1, 11.9,1,1, 1.920, 10479.312, 464.742, 52922.958 25/11/13,17:10:41,04,07,1, 11.9,1,1, 1.920, 10479.302, 464.759, 52922.953 25/11/13,17:10:41,05,07,1, 11.9,1,1, 1.920, 10479.295, 464.766, 52922.993 25/11/13,17:10:41,06,07,1, 11.9,1,1, 1.920, 10479.287, 464.802, 52923.116 25/11/13,17:10:41,07,07,1, 11.9,1,1, 1.920, 10479.250, 464.798, 52923.007 25/11/13,17:10:41,08,07,1, 11.9,1,1, 1.920, 10479.252, 464.799, 52923.076 25/11/13,17:10:41,09,07,1, 11.9,1,1, 1.920, 10479.210, 464.802, 52923.042 25/11/13,17:10:41,10,07,1, 11.9,1,1, 1.920, 10479.188, 464.870, 52923.111 25/11/13,17:10:41,11,07,1, 11.9,1,1, 1.920, 10479.179, 464.857, 52923.152 25/11/13,17:10:41,12,07,1, 11.9,1,1, 1.920, 10479.175, 464.870, 52923.157 25/11/13,17:10:41,13,07,1, 11.9,1,1, 1.920, 10479.155, 464.867, 52923.142 25/11/13,17:10:41,14,07,1, 11.9,1,1, 1.920, 10479.122, 464.887, 52923.131 25/11/13,17:10:41,15,07,1, 11.9,1,1, 1.920, 10479.128, 464.888, 52923.169 25/11/13,17:10:41,16,07,1, 11.9,1,1, 1.920, 10479.085, 464.924, 52923.147 25/11/13,17:10:41,17,07,1, 11.9,1,1, 1.920, 10479.082, 464.927, 52923.206 25/11/13,17:10:41,18,07,1, 11.9,1,1, 1.920, 10479.021, 464.916, 52923.174 25/11/13,17:10:41,19,07,1, 11.9,1,1, 1.920, 10479.051, 464.940, 52923.179 25/11/13,17:10:42,00,07,1, 11.9,1,1, 1.921, 10479.045, 464.940, 52923.179 25/11/13,17:10:42,01,07,1, 11.9,1,1, 1.921, 10478.990, 464.979, 52923.246 25/11/13,17:10:42,02,07,1, 11.9,1,1, 1.921, 10478.995, 464.975, 52923.277 25/11/13,17:10:42,03,07,1, 11.9,1,1, 1.921, 10478.994, 465.011, 52923.318 25/11/13,17:10:42,04,07,1, 11.9,1,1, 1.921, 10478.935, 465.009, 52923.329 25/11/13,17:10:42,05,07,1, 11.9,1,1, 1.921, 10478.927, 464.984, 52923.264 25/11/13,17:10:42,06,07,1, 11.9,1,1, 1.921, 10478.908, 465.034, 52923.279 25/11/13,17:10:42,07,07,1, 11.9,1,1, 1.921, 10478.871, 465.039, 52923.250 25/11/13,17:10:42,08,07,1, 11.9,1,1, 1.921, 10478.866, 465.081, 52923.346 25/11/13,17:10:42,09,07,1, 11.9,1,1, 1.921, 10478.860, 465.107, 52923.337 25/11/13,17:10:42,10,07,1, 11.9,1,1, 1.921, 10478.810, 465.097, 52923.411 25/11/13,17:10:42,11,07,1, 11.9,1,1, 1.921, 10478.823, 465.099, 52923.345 25/11/13,17:10:42,12,07,1, 11.9,1,1, 1.921, 10478.793, 465.114, 52923.359 25/11/13,17:10:42,13,07,1, 11.9,1,1, 1.921, 10478.780, 465.125, 52923.390 25/11/13,17:10:42,14,07,1, 11.9,1,1, 1.921, 10478.761, 465.161, 52923.485 25/11/13,17:10:42,15,07,1, 11.9,1,1, 1.921, 10478.745, 465.170, 52923.438 25/11/13,17:10:42,16,07,1, 11.9,1,1, 1.921, 10478.711, 465.184, 52923.468 25/11/13,17:10:42,17,07,1, 11.9,1,1, 1.921, 10478.702, 465.187, 52923.460 25/11/13,17:10:42,18,07,1, 11.9,1,1, 1.921, 10478.710, 465.167, 52923.527 25/11/13,17:10:42,19,07,1, 11.9,1,1, 1.921, 10478.676, 465.220, 52923.512 25/11/13,17:10:43,00,06,1, 11.9,1,1, 1.923, 10478.669, 465.220, 52923.512 25/11/13,17:10:43,01,06,1, 11.9,1,1, 1.923, 10478.641, 465.240, 52923.520 25/11/13,17:10:43,02,06,1, 11.9,1,1, 1.923, 10478.638, 465.272, 52923.550 25/11/13,17:10:43,03,06,1, 11.9,1,1, 1.923, 10478.598, 465.265, 52923.573 25/11/13,17:10:43,04,06,1, 11.9,1,1, 1.923, 10478.605, 465.265, 52923.600 25/11/13,17:10:43,05,06,1, 11.9,1,1, 1.923, 10478.586, 465.287, 52923.541 25/11/13,17:10:43,06,06,1, 11.9,1,1, 1.923, 10478.557, 465.302, 52923.582 25/11/13,17:10:43,07,06,1, 11.9,1,1, 1.923, 10478.551, 465.313, 52923.640 25/11/13,17:10:43,08,06,1, 11.9,1,1, 1.923, 10478.521, 465.324, 52923.600 25/11/13,17:10:43,09,06,1, 11.9,1,1, 1.923, 10478.506, 465.312, 52923.642 25/11/13,17:10:43,10,06,1, 11.9,1,1, 1.923, 10478.497, 465.335, 52923.608 25/11/13,17:10:43,11,06,1, 11.9,1,1, 1.923, 10478.437, 465.357, 52923.648 25/11/13,17:10:43,12,06,1, 11.9,1,1, 1.923, 10478.435, 465.410, 52923.739 25/11/13,17:10:43,13,06,1, 11.9,1,1, 1.923, 10478.436, 465.373, 52923.725 25/11/13,17:10:43,14,06,1, 11.9,1,1, 1.923, 10478.384, 465.366, 52923.645 25/11/13,17:10:43,15,06,1, 11.9,1,1, 1.923, 10478.394, 465.403, 52923.790 25/11/13,17:10:43,16,06,1, 11.9,1,1, 1.923, 10478.431, 465.424, 52923.556 25/11/13,17:10:43,17,06,1, 11.9,1,1, 1.923, 10478.344, 465.419, 52923.697 25/11/13,17:10:43,18,06,1, 11.9,1,1, 1.923, 10478.317, 465.432, 52923.727 25/11/13,17:10:43,19,06,1, 11.9,1,1, 1.923, 10478.321, 465.426, 52923.738 25/11/13,17:10:44,00,07,1, 11.8,1,1, 1.920, 10478.319, 465.426, 52923.738 25/11/13,17:10:44,01,07,1, 11.8,1,1, 1.920, 10478.261, 465.506, 52923.803 25/11/13,17:10:44,02,07,1, 11.8,1,1, 1.920, 10478.256, 465.477, 52923.841 25/11/13,17:10:44,03,07,1, 11.8,1,1, 1.920, 10478.243, 465.548, 52923.869 25/11/13,17:10:44,04,07,1, 11.8,1,1, 1.920, 10478.221, 465.523, 52923.834 25/11/13,17:10:44,05,07,1, 11.8,1,1, 1.920, 10478.216, 465.550, 52923.873 25/11/13,17:10:44,06,07,1, 11.8,1,1, 1.920, 10478.179, 465.531, 52923.898 25/11/13,17:10:44,07,07,1, 11.8,1,1, 1.920, 10478.156, 465.555, 52923.890 25/11/13,17:10:44,08,07,1, 11.8,1,1, 1.920, 10478.168, 465.575, 52923.904 25/11/13,17:10:44,09,07,1, 11.8,1,1, 1.920, 10478.123, 465.583, 52923.948 25/11/13,17:10:44,10,07,1, 11.8,1,1, 1.920, 10478.129, 465.568, 52923.975 25/11/13,17:10:44,11,07,1, 11.8,1,1, 1.920, 10478.105, 465.603, 52924.000 25/11/13,17:10:44,12,07,1, 11.8,1,1, 1.920, 10478.116, 465.624, 52923.966 25/11/13,17:10:44,13,07,1, 11.8,1,1, 1.920, 10478.075, 465.625, 52923.900 25/11/13,17:10:44,14,07,1, 11.8,1,1, 1.920, 10478.046, 465.647, 52924.010 25/11/13,17:10:44,15,07,1, 11.8,1,1, 1.920, 10478.032, 465.620, 52923.987 25/11/13,17:10:44,16,07,1, 11.8,1,1, 1.920, 10478.024, 465.689, 52923.985 25/11/13,17:10:44,17,07,1, 11.8,1,1, 1.920, 10478.014, 465.676, 52924.049 25/11/13,17:10:44,18,07,1, 11.8,1,1, 1.920, 10477.982, 465.705, 52924.080 25/11/13,17:10:44,19,07,1, 11.8,1,1, 1.920, 10477.985, 465.715, 52924.060 25/11/13,17:10:45,00,07,1, 11.9,1,1, 1.911, 10477.977, 465.715, 52924.060 25/11/13,17:10:45,01,07,1, 11.9,1,1, 1.911, 10477.941, 465.723, 52924.066 25/11/13,17:10:45,02,07,1, 11.9,1,1, 1.911, 10477.928, 465.737, 52924.141 25/11/13,17:10:45,03,07,1, 11.9,1,1, 1.911, 10477.909, 465.754, 52924.162 25/11/13,17:10:45,04,07,1, 11.9,1,1, 1.911, 10477.888, 465.789, 52924.149 25/11/13,17:10:45,05,07,1, 11.9,1,1, 1.911, 10477.889, 465.761, 52924.139 25/11/13,17:10:45,06,07,1, 11.9,1,1, 1.911, 10477.846, 465.802, 52924.222 25/11/13,17:10:45,07,07,1, 11.9,1,1, 1.911, 10477.818, 465.804, 52924.133 25/11/13,17:10:45,08,07,1, 11.9,1,1, 1.911, 10477.820, 465.826, 52924.283 25/11/13,17:10:45,09,07,1, 11.9,1,1, 1.911, 10477.783, 465.810, 52924.251 25/11/13,17:10:45,10,07,1, 11.9,1,1, 1.911, 10477.754, 465.842, 52924.226 25/11/13,17:10:45,11,07,1, 11.9,1,1, 1.911, 10477.747, 465.875, 52924.242 25/11/13,17:10:45,12,07,1, 11.9,1,1, 1.911, 10477.726, 465.864, 52924.306 25/11/13,17:10:45,13,07,1, 11.9,1,1, 1.911, 10477.690, 465.875, 52924.278 25/11/13,17:10:45,14,07,1, 11.9,1,1, 1.911, 10477.693, 465.916, 52924.283 25/11/13,17:10:45,15,07,1, 11.9,1,1, 1.911, 10477.660, 465.892, 52924.234 25/11/13,17:10:45,16,07,1, 11.9,1,1, 1.911, 10477.667, 465.915, 52924.266 25/11/13,17:10:45,17,07,1, 11.9,1,1, 1.911, 10477.642, 465.927, 52924.294 25/11/13,17:10:45,18,07,1, 11.9,1,1, 1.911, 10477.631, 465.921, 52924.288 25/11/13,17:10:45,19,07,1, 11.9,1,1, 1.911, 10477.616, 465.929, 52924.407 25/11/13,17:10:46,00,07,1, 11.9,1,1, 1.918, 10477.610, 465.929, 52924.407 25/11/13,17:10:46,01,07,1, 11.9,1,1, 1.918, 10477.563, 465.958, 52924.400 25/11/13,17:10:46,02,07,1, 11.9,1,1, 1.918, 10477.561, 466.004, 52924.446 25/11/13,17:10:46,03,07,1, 11.9,1,1, 1.918, 10477.548, 465.996, 52924.396 25/11/13,17:10:46,04,07,1, 11.9,1,1, 1.918, 10477.529, 466.001, 52924.397 25/11/13,17:10:46,05,07,1, 11.9,1,1, 1.918, 10477.499, 466.020, 52924.471 25/11/13,17:10:46,06,07,1, 11.9,1,1, 1.918, 10477.508, 466.061, 52924.377 25/11/13,17:10:46,07,07,1, 11.9,1,1, 1.918, 10477.479, 466.051, 52924.466 25/11/13,17:10:46,08,07,1, 11.9,1,1, 1.918, 10477.455, 466.057, 52924.454 25/11/13,17:10:46,09,07,1, 11.9,1,1, 1.918, 10477.443, 466.058, 52924.437 25/11/13,17:10:46,10,07,1, 11.9,1,1, 1.918, 10477.405, 466.077, 52924.573 25/11/13,17:10:46,11,07,1, 11.9,1,1, 1.918, 10477.417, 466.098, 52924.560 25/11/13,17:10:46,12,07,1, 11.9,1,1, 1.918, 10477.417, 466.136, 52924.491 25/11/13,17:10:46,13,07,1, 11.9,1,1, 1.918, 10477.387, 466.133, 52924.640 25/11/13,17:10:46,14,07,1, 11.9,1,1, 1.918, 10477.336, 466.144, 52924.538 25/11/13,17:10:46,15,07,1, 11.9,1,1, 1.918, 10477.327, 466.144, 52924.580 25/11/13,17:10:46,16,07,1, 11.9,1,1, 1.918, 10477.307, 466.172, 52924.563 25/11/13,17:10:46,17,07,1, 11.9,1,1, 1.918, 10477.277, 466.187, 52924.659 25/11/13,17:10:46,18,07,1, 11.9,1,1, 1.918, 10477.270, 466.156, 52924.595 25/11/13,17:10:46,19,07,1, 11.9,1,1, 1.918, 10477.250, 466.202, 52924.648 25/11/13,17:10:47,00,07,1, 11.9,1,1, 1.925, 10477.242, 466.202, 52924.648 25/11/13,17:10:47,01,07,1, 11.9,1,1, 1.925, 10477.218, 466.235, 52924.711 25/11/13,17:10:47,02,07,1, 11.9,1,1, 1.925, 10477.192, 466.230, 52924.884 25/11/13,17:10:47,03,07,1, 11.9,1,1, 1.925, 10477.220, 466.257, 52924.678 25/11/13,17:10:47,04,07,1, 11.9,1,1, 1.925, 10477.185, 466.238, 52924.629 25/11/13,17:10:47,05,07,1, 11.9,1,1, 1.925, 10477.148, 466.250, 52924.729 25/11/13,17:10:47,06,07,1, 11.9,1,1, 1.925, 10477.148, 466.270, 52924.706 25/11/13,17:10:47,07,07,1, 11.9,1,1, 1.925, 10477.108, 466.288, 52924.784 25/11/13,17:10:47,08,07,1, 11.9,1,1, 1.925, 10477.093, 466.281, 52924.743 25/11/13,17:10:47,09,07,1, 11.9,1,1, 1.925, 10477.056, 466.311, 52924.753 25/11/13,17:10:47,10,07,1, 11.9,1,1, 1.925, 10477.035, 466.321, 52924.800 25/11/13,17:10:47,11,07,1, 11.9,1,1, 1.925, 10477.008, 466.327, 52924.789 25/11/13,17:10:47,12,07,1, 11.9,1,1, 1.925, 10477.013, 466.358, 52924.793 25/11/13,17:10:47,13,07,1, 11.9,1,1, 1.925, 10476.993, 466.378, 52924.764 25/11/13,17:10:47,14,07,1, 11.9,1,1, 1.925, 10476.998, 466.387, 52924.865 25/11/13,17:10:47,15,07,1, 11.9,1,1, 1.925, 10476.974, 466.382, 52924.885 25/11/13,17:10:47,16,07,1, 11.9,1,1, 1.925, 10476.952, 466.387, 52924.858 25/11/13,17:10:47,17,07,1, 11.9,1,1, 1.925, 10476.946, 466.404, 52924.869 25/11/13,17:10:47,18,07,1, 11.9,1,1, 1.925, 10476.896, 466.397, 52924.866 25/11/13,17:10:47,19,07,1, 11.9,1,1, 1.925, 10476.891, 466.450, 52925.116 25/11/13,17:10:48,00,07,1, 12.0,1,1, 1.917, 10476.884, 466.450, 52925.116 25/11/13,17:10:48,01,07,1, 12.0,1,1, 1.917, 10476.886, 466.429, 52924.894 25/11/13,17:10:48,02,07,1, 12.0,1,1, 1.917, 10476.866, 466.458, 52924.981 25/11/13,17:10:48,03,07,1, 12.0,1,1, 1.917, 10476.848, 466.483, 52924.968 25/11/13,17:10:48,04,07,1, 12.0,1,1, 1.917, 10476.822, 466.495, 52924.995 25/11/13,17:10:48,05,07,1, 12.0,1,1, 1.917, 10476.822, 466.526, 52925.039 25/11/13,17:10:48,06,07,1, 12.0,1,1, 1.917, 10476.796, 466.488, 52925.062 25/11/13,17:10:48,07,07,1, 12.0,1,1, 1.917, 10476.766, 466.518, 52925.055 25/11/13,17:10:48,08,07,1, 12.0,1,1, 1.917, 10476.725, 466.568, 52925.180 25/11/13,17:10:48,09,07,1, 12.0,1,1, 1.917, 10476.751, 466.555, 52925.042 25/11/13,17:10:48,10,07,1, 12.0,1,1, 1.917, 10476.712, 466.549, 52925.026 25/11/13,17:10:48,11,07,1, 12.0,1,1, 1.917, 10476.707, 466.571, 52925.008 25/11/13,17:10:48,12,07,1, 12.0,1,1, 1.917, 10476.664, 466.580, 52925.047 25/11/13,17:10:48,13,07,1, 12.0,1,1, 1.917, 10476.670, 466.606, 52925.040 25/11/13,17:10:48,14,07,1, 12.0,1,1, 1.917, 10476.641, 466.580, 52925.073 25/11/13,17:10:48,15,07,1, 12.0,1,1, 1.917, 10476.631, 466.648, 52925.166 25/11/13,17:10:48,16,07,1, 12.0,1,1, 1.917, 10476.616, 466.641, 52925.107 25/11/13,17:10:48,17,07,1, 12.0,1,1, 1.917, 10476.595, 466.627, 52925.156 25/11/13,17:10:48,18,07,1, 12.0,1,1, 1.917, 10476.571, 466.675, 52925.164 25/11/13,17:10:48,19,07,1, 12.0,1,1, 1.917, 10476.559, 466.635, 52925.125 25/11/13,17:10:49,00,07,1, 11.9,1,1, 1.911, 10476.558, 466.635, 52925.125 25/11/13,17:10:49,01,07,1, 11.9,1,1, 1.911, 10476.520, 466.723, 52925.178 25/11/13,17:10:49,02,07,1, 11.9,1,1, 1.911, 10476.500, 466.731, 52925.301 25/11/13,17:10:49,03,07,1, 11.9,1,1, 1.911, 10476.507, 466.757, 52925.338 25/11/13,17:10:49,04,07,1, 11.9,1,1, 1.911, 10476.465, 466.738, 52925.312 25/11/13,17:10:49,05,07,1, 11.9,1,1, 1.911, 10476.445, 466.748, 52925.328 25/11/13,17:10:49,06,07,1, 11.9,1,1, 1.911, 10476.428, 466.712, 52925.342 25/11/13,17:10:49,07,07,1, 11.9,1,1, 1.911, 10476.422, 466.760, 52925.351 25/11/13,17:10:49,08,07,1, 11.9,1,1, 1.911, 10476.418, 466.754, 52925.107 25/11/13,17:10:49,09,07,1, 11.9,1,1, 1.911, 10476.351, 466.768, 52925.372 25/11/13,17:10:49,10,07,1, 11.9,1,1, 1.911, 10476.378, 466.767, 52925.416 25/11/13,17:10:49,11,07,1, 11.9,1,1, 1.911, 10476.313, 466.795, 52925.375 25/11/13,17:10:49,12,07,1, 11.9,1,1, 1.911, 10476.319, 466.811, 52925.375 25/11/13,17:10:49,13,07,1, 11.9,1,1, 1.911, 10476.309, 466.838, 52925.365 25/11/13,17:10:49,14,07,1, 11.9,1,1, 1.911, 10476.304, 466.851, 52925.420 25/11/13,17:10:49,15,07,1, 11.9,1,1, 1.911, 10476.268, 466.870, 52925.389 25/11/13,17:10:49,16,07,1, 11.9,1,1, 1.911, 10476.284, 466.890, 52925.411 25/11/13,17:10:49,17,07,1, 11.9,1,1, 1.911, 10476.245, 466.847, 52925.442 25/11/13,17:10:49,18,07,1, 11.9,1,1, 1.911, 10476.228, 466.870, 52925.487 25/11/13,17:10:49,19,07,1, 11.9,1,1, 1.911, 10476.194, 466.894, 52925.482 25/11/13,17:10:50,00,07,1, 11.9,1,1, 1.921, 10476.191, 466.894, 52925.482 25/11/13,17:10:50,01,07,1, 11.9,1,1, 1.921, 10476.170, 466.912, 52925.494 25/11/13,17:10:50,02,07,1, 11.9,1,1, 1.921, 10476.173, 466.914, 52925.517 25/11/13,17:10:50,03,07,1, 11.9,1,1, 1.921, 10476.115, 466.906, 52925.522 25/11/13,17:10:50,04,07,1, 11.9,1,1, 1.921, 10476.107, 466.945, 52925.590 25/11/13,17:10:50,05,07,1, 11.9,1,1, 1.921, 10476.082, 466.955, 52925.519 25/11/13,17:10:50,06,07,1, 11.9,1,1, 1.921, 10476.052, 466.972, 52925.620 25/11/13,17:10:50,07,07,1, 11.9,1,1, 1.921, 10476.035, 466.999, 52925.606 25/11/13,17:10:50,08,07,1, 11.9,1,1, 1.921, 10476.038, 466.973, 52925.599 25/11/13,17:10:50,09,07,1, 11.9,1,1, 1.921, 10476.013, 466.992, 52925.567 25/11/13,17:10:50,10,07,1, 11.9,1,1, 1.921, 10475.998, 467.005, 52925.672 25/11/13,17:10:50,11,07,1, 11.9,1,1, 1.921, 10475.990, 467.010, 52925.612 25/11/13,17:10:50,12,07,1, 11.9,1,1, 1.921, 10475.962, 467.029, 52925.701 25/11/13,17:10:50,13,07,1, 11.9,1,1, 1.921, 10475.928, 467.051, 52925.653 25/11/13,17:10:50,14,07,1, 11.9,1,1, 1.921, 10475.948, 467.027, 52925.725 25/11/13,17:10:50,15,07,1, 11.9,1,1, 1.921, 10475.902, 467.108, 52925.681 25/11/13,17:10:50,16,07,1, 11.9,1,1, 1.921, 10475.900, 467.062, 52925.740 25/11/13,17:10:50,17,07,1, 11.9,1,1, 1.921, 10475.869, 467.092, 52925.748 25/11/13,17:10:50,18,07,1, 11.9,1,1, 1.921, 10475.857, 467.080, 52925.729 25/11/13,17:10:50,19,07,1, 11.9,1,1, 1.921, 10475.832, 467.075, 52925.707 25/11/13,17:10:51,00,07,1, 12.0,1,1, 1.921, 10475.824, 467.075, 52925.707 25/11/13,17:10:51,01,07,1, 12.0,1,1, 1.921, 10475.834, 467.129, 52925.750 25/11/13,17:10:51,02,07,1, 12.0,1,1, 1.921, 10475.773, 467.124, 52925.732 25/11/13,17:10:51,03,07,1, 12.0,1,1, 1.921, 10475.780, 467.157, 52925.814 25/11/13,17:10:51,04,07,1, 12.0,1,1, 1.921, 10475.767, 467.136, 52925.750 25/11/13,17:10:51,05,07,1, 12.0,1,1, 1.921, 10475.731, 467.162, 52925.835 25/11/13,17:10:51,06,07,1, 12.0,1,1, 1.921, 10475.746, 467.201, 52925.812 25/11/13,17:10:51,07,07,1, 12.0,1,1, 1.921, 10475.713, 467.187, 52925.834 25/11/13,17:10:51,08,07,1, 12.0,1,1, 1.921, 10475.681, 467.173, 52925.847 25/11/13,17:10:51,09,07,1, 12.0,1,1, 1.921, 10475.660, 467.181, 52925.853 25/11/13,17:10:51,10,07,1, 12.0,1,1, 1.921, 10475.673, 467.227, 52925.865 25/11/13,17:10:51,11,07,1, 12.0,1,1, 1.921, 10475.645, 467.264, 52925.878 25/11/13,17:10:51,12,07,1, 12.0,1,1, 1.921, 10475.616, 467.242, 52925.948 25/11/13,17:10:51,13,07,1, 12.0,1,1, 1.921, 10475.619, 467.235, 52925.909 25/11/13,17:10:51,14,07,1, 12.0,1,1, 1.921, 10475.606, 467.319, 52925.984 25/11/13,17:10:51,15,07,1, 12.0,1,1, 1.921, 10475.572, 467.269, 52925.918 25/11/13,17:10:51,16,07,1, 12.0,1,1, 1.921, 10475.564, 467.322, 52925.955 25/11/13,17:10:51,17,07,1, 12.0,1,1, 1.921, 10475.554, 467.299, 52925.984 25/11/13,17:10:51,18,07,1, 12.0,1,1, 1.921, 10475.514, 467.304, 52925.922 25/11/13,17:10:51,19,07,1, 12.0,1,1, 1.921, 10475.528, 467.336, 52926.049 25/11/13,17:10:52,00,07,1, 11.9,1,1, 1.915, 10475.523, 467.336, 52926.049 25/11/13,17:10:52,01,07,1, 11.9,1,1, 1.915, 10475.461, 467.354, 52925.995 25/11/13,17:10:52,02,07,1, 11.9,1,1, 1.915, 10475.461, 467.375, 52926.050 25/11/13,17:10:52,03,07,1, 11.9,1,1, 1.915, 10475.431, 467.339, 52926.010 25/11/13,17:10:52,04,07,1, 11.9,1,1, 1.915, 10475.408, 467.375, 52926.090 25/11/13,17:10:52,05,07,1, 11.9,1,1, 1.915, 10475.393, 467.405, 52926.156 25/11/13,17:10:52,06,07,1, 11.9,1,1, 1.915, 10475.393, 467.403, 52926.088 25/11/13,17:10:52,07,07,1, 11.9,1,1, 1.915, 10475.361, 467.397, 52926.126 25/11/13,17:10:52,08,07,1, 11.9,1,1, 1.915, 10475.338, 467.440, 52926.155 25/11/13,17:10:52,09,07,1, 11.9,1,1, 1.915, 10475.341, 467.414, 52926.116 25/11/13,17:10:52,10,07,1, 11.9,1,1, 1.915, 10475.299, 467.460, 52926.163 25/11/13,17:10:52,11,07,1, 11.9,1,1, 1.915, 10475.308, 467.466, 52926.179 25/11/13,17:10:52,12,07,1, 11.9,1,1, 1.915, 10475.280, 467.436, 52926.173 25/11/13,17:10:52,13,07,1, 11.9,1,1, 1.915, 10475.248, 467.468, 52926.181 25/11/13,17:10:52,14,07,1, 11.9,1,1, 1.915, 10475.226, 467.460, 52926.203 25/11/13,17:10:52,15,07,1, 11.9,1,1, 1.915, 10475.229, 467.491, 52926.249 25/11/13,17:10:52,16,07,1, 11.9,1,1, 1.915, 10475.220, 467.526, 52926.208 25/11/13,17:10:52,17,07,1, 11.9,1,1, 1.915, 10475.222, 467.541, 52926.262 25/11/13,17:10:52,18,07,1, 11.9,1,1, 1.915, 10475.181, 467.541, 52926.259 25/11/13,17:10:52,19,07,1, 11.9,1,1, 1.915, 10475.163, 467.552, 52926.260 25/11/13,17:10:53,00,07,1, 12.0,1,1, 1.920, 10475.156, 467.552, 52926.260 25/11/13,17:10:53,01,07,1, 12.0,1,1, 1.920, 10475.093, 467.574, 52926.308 25/11/13,17:10:53,02,07,1, 12.0,1,1, 1.920, 10475.076, 467.577, 52926.371 25/11/13,17:10:53,03,07,1, 12.0,1,1, 1.920, 10475.095, 467.561, 52926.130 25/11/13,17:10:53,04,07,1, 12.0,1,1, 1.920, 10475.070, 467.572, 52926.356 25/11/13,17:10:53,05,07,1, 12.0,1,1, 1.920, 10475.055, 467.596, 52926.362 25/11/13,17:10:53,06,07,1, 12.0,1,1, 1.920, 10475.030, 467.597, 52926.368 25/11/13,17:10:53,07,07,1, 12.0,1,1, 1.920, 10474.989, 467.624, 52926.391 25/11/13,17:10:53,08,07,1, 12.0,1,1, 1.920, 10475.007, 467.625, 52926.353 25/11/13,17:10:53,09,07,1, 12.0,1,1, 1.920, 10474.978, 467.623, 52926.425 25/11/13,17:10:53,10,07,1, 12.0,1,1, 1.920, 10474.954, 467.663, 52926.401 25/11/13,17:10:53,11,07,1, 12.0,1,1, 1.920, 10474.934, 467.675, 52926.467 25/11/13,17:10:53,12,07,1, 12.0,1,1, 1.920, 10474.940, 467.710, 52926.476 25/11/13,17:10:53,13,07,1, 12.0,1,1, 1.920, 10474.927, 467.671, 52926.402 25/11/13,17:10:53,14,07,1, 12.0,1,1, 1.920, 10474.889, 467.663, 52926.458 25/11/13,17:10:53,15,07,1, 12.0,1,1, 1.920, 10474.856, 467.688, 52926.458 25/11/13,17:10:53,16,07,1, 12.0,1,1, 1.920, 10474.825, 467.723, 52926.501 25/11/13,17:10:53,17,07,1, 12.0,1,1, 1.920, 10474.836, 467.693, 52926.493 25/11/13,17:10:53,18,07,1, 12.0,1,1, 1.920, 10474.832, 467.735, 52926.508 25/11/13,17:10:53,19,07,1, 12.0,1,1, 1.920, 10474.801, 467.699, 52926.476 25/11/13,17:10:54,00,07,1, 11.9,1,1, 1.913, 10474.797, 467.699, 52926.476 25/11/13,17:10:54,01,07,1, 11.9,1,1, 1.913, 10474.796, 467.782, 52926.544 25/11/13,17:10:54,02,07,1, 11.9,1,1, 1.913, 10474.747, 467.786, 52926.653 25/11/13,17:10:54,03,07,1, 11.9,1,1, 1.913, 10474.729, 467.765, 52926.636 25/11/13,17:10:54,04,07,1, 11.9,1,1, 1.913, 10474.704, 467.759, 52926.542 25/11/13,17:10:54,05,07,1, 11.9,1,1, 1.913, 10474.664, 467.807, 52926.658 25/11/13,17:10:54,06,07,1, 11.9,1,1, 1.913, 10474.686, 467.813, 52926.632 25/11/13,17:10:54,07,07,1, 11.9,1,1, 1.913, 10474.656, 467.815, 52926.623 25/11/13,17:10:54,08,07,1, 11.9,1,1, 1.913, 10474.632, 467.820, 52926.708 25/11/13,17:10:54,09,07,1, 11.9,1,1, 1.913, 10474.621, 467.818, 52926.739 25/11/13,17:10:54,10,07,1, 11.9,1,1, 1.913, 10474.581, 467.834, 52926.670 25/11/13,17:10:54,11,07,1, 11.9,1,1, 1.913, 10474.614, 467.873, 52926.732 25/11/13,17:10:54,12,07,1, 11.9,1,1, 1.913, 10474.574, 467.830, 52926.717 25/11/13,17:10:54,13,07,1, 11.9,1,1, 1.913, 10474.557, 467.903, 52926.764 25/11/13,17:10:54,14,07,1, 11.9,1,1, 1.913, 10474.531, 467.867, 52926.741 25/11/13,17:10:54,15,07,1, 11.9,1,1, 1.913, 10474.519, 467.881, 52926.785 25/11/13,17:10:54,16,07,1, 11.9,1,1, 1.913, 10474.504, 467.899, 52926.766 25/11/13,17:10:54,17,07,1, 11.9,1,1, 1.913, 10474.501, 467.941, 52926.787 25/11/13,17:10:54,18,07,1, 11.9,1,1, 1.913, 10474.451, 467.907, 52926.847 25/11/13,17:10:54,19,07,1, 11.9,1,1, 1.913, 10474.461, 467.946, 52926.796 25/11/13,17:10:55,00,07,1, 11.9,1,1, 1.920, 10474.455, 467.946, 52926.796 25/11/13,17:10:55,01,07,1, 11.9,1,1, 1.920, 10474.421, 467.960, 52926.866 25/11/13,17:10:55,02,07,1, 11.9,1,1, 1.920, 10474.415, 467.975, 52926.863 25/11/13,17:10:55,03,07,1, 11.9,1,1, 1.920, 10474.391, 467.976, 52926.887 25/11/13,17:10:55,04,07,1, 11.9,1,1, 1.920, 10474.376, 467.976, 52926.901 25/11/13,17:10:55,05,07,1, 11.9,1,1, 1.920, 10474.350, 468.013, 52926.889 25/11/13,17:10:55,06,07,1, 11.9,1,1, 1.920, 10474.328, 468.003, 52926.946 25/11/13,17:10:55,07,07,1, 11.9,1,1, 1.920, 10474.313, 468.011, 52926.957 25/11/13,17:10:55,08,07,1, 11.9,1,1, 1.920, 10474.311, 468.023, 52926.947 25/11/13,17:10:55,09,07,1, 11.9,1,1, 1.920, 10474.287, 468.021, 52926.946 25/11/13,17:10:55,10,07,1, 11.9,1,1, 1.920, 10474.284, 468.060, 52926.994 25/11/13,17:10:55,11,07,1, 11.9,1,1, 1.920, 10474.244, 468.056, 52926.998 25/11/13,17:10:55,12,07,1, 11.9,1,1, 1.920, 10474.238, 468.073, 52926.961 25/11/13,17:10:55,13,07,1, 11.9,1,1, 1.920, 10474.200, 468.068, 52926.964 25/11/13,17:10:55,14,07,1, 11.9,1,1, 1.920, 10474.194, 468.088, 52927.001 25/11/13,17:10:55,15,07,1, 11.9,1,1, 1.920, 10474.171, 468.083, 52927.039 25/11/13,17:10:55,16,07,1, 11.9,1,1, 1.920, 10474.166, 468.105, 52927.091 25/11/13,17:10:55,17,07,1, 11.9,1,1, 1.920, 10474.143, 468.092, 52926.967 25/11/13,17:10:55,18,07,1, 11.9,1,1, 1.920, 10474.159, 468.112, 52927.079 25/11/13,17:10:55,19,07,1, 11.9,1,1, 1.920, 10474.137, 468.144, 52927.053 25/11/13,17:10:56,00,07,1, 11.9,1,1, 1.917, 10474.130, 468.144, 52927.053 25/11/13,17:10:56,01,07,1, 11.9,1,1, 1.917, 10474.097, 468.152, 52927.068 25/11/13,17:10:56,02,07,1, 11.9,1,1, 1.917, 10474.050, 468.135, 52927.101 25/11/13,17:10:56,03,07,1, 11.9,1,1, 1.917, 10474.025, 468.188, 52927.109 25/11/13,17:10:56,04,07,1, 11.9,1,1, 1.917, 10474.045, 468.189, 52927.145 25/11/13,17:10:56,05,07,1, 11.9,1,1, 1.917, 10474.003, 468.182, 52927.123 25/11/13,17:10:56,06,07,1, 11.9,1,1, 1.917, 10474.000, 468.168, 52927.106 25/11/13,17:10:56,07,07,1, 11.9,1,1, 1.917, 10473.974, 468.193, 52927.203 25/11/13,17:10:56,08,07,1, 11.9,1,1, 1.917, 10473.955, 468.185, 52927.173 25/11/13,17:10:56,09,07,1, 11.9,1,1, 1.917, 10473.935, 468.251, 52927.245 25/11/13,17:10:56,10,07,1, 11.9,1,1, 1.917, 10473.931, 468.223, 52927.182 25/11/13,17:10:56,11,07,1, 11.9,1,1, 1.917, 10473.916, 468.208, 52927.209 25/11/13,17:10:56,12,07,1, 11.9,1,1, 1.917, 10473.884, 468.229, 52927.202 25/11/13,17:10:56,13,07,1, 11.9,1,1, 1.917, 10473.857, 468.266, 52927.267 25/11/13,17:10:56,14,07,1, 11.9,1,1, 1.917, 10473.855, 468.269, 52927.335 25/11/13,17:10:56,15,07,1, 11.9,1,1, 1.917, 10473.819, 468.307, 52927.305 25/11/13,17:10:56,16,07,1, 11.9,1,1, 1.917, 10473.827, 468.280, 52927.339 25/11/13,17:10:56,17,07,1, 11.9,1,1, 1.917, 10473.770, 468.309, 52927.369 25/11/13,17:10:56,18,07,1, 11.9,1,1, 1.917, 10473.758, 468.301, 52927.336 25/11/13,17:10:56,19,07,1, 11.9,1,1, 1.917, 10473.749, 468.300, 52927.360 25/11/13,17:10:57,00,07,1, 11.9,1,1, 1.925, 10473.746, 468.300, 52927.360 25/11/13,17:10:57,01,07,1, 11.9,1,1, 1.925, 10473.720, 468.353, 52927.394 25/11/13,17:10:57,02,07,1, 11.9,1,1, 1.925, 10473.732, 468.402, 52927.525 25/11/13,17:10:57,03,07,1, 11.9,1,1, 1.925, 10473.705, 468.367, 52927.459 25/11/13,17:10:57,04,07,1, 11.9,1,1, 1.925, 10473.668, 468.397, 52927.526 25/11/13,17:10:57,05,07,1, 11.9,1,1, 1.925, 10473.668, 468.439, 52927.452 25/11/13,17:10:57,06,07,1, 11.9,1,1, 1.925, 10473.638, 468.406, 52927.482 25/11/13,17:10:57,07,07,1, 11.9,1,1, 1.925, 10473.651, 468.440, 52927.574 25/11/13,17:10:57,08,07,1, 11.9,1,1, 1.925, 10473.617, 468.426, 52927.524 25/11/13,17:10:57,09,07,1, 11.9,1,1, 1.925, 10473.598, 468.442, 52927.564 25/11/13,17:10:57,10,07,1, 11.9,1,1, 1.925, 10473.586, 468.436, 52927.553 25/11/13,17:10:57,11,07,1, 11.9,1,1, 1.925, 10473.569, 468.465, 52927.622 25/11/13,17:10:57,12,07,1, 11.9,1,1, 1.925, 10473.538, 468.476, 52927.597 25/11/13,17:10:57,13,07,1, 11.9,1,1, 1.925, 10473.515, 468.463, 52927.545 25/11/13,17:10:57,14,07,1, 11.9,1,1, 1.925, 10473.491, 468.507, 52927.683 25/11/13,17:10:57,15,07,1, 11.9,1,1, 1.925, 10473.478, 468.500, 52927.659 25/11/13,17:10:57,16,07,1, 11.9,1,1, 1.925, 10473.444, 468.527, 52927.626 25/11/13,17:10:57,17,07,1, 11.9,1,1, 1.925, 10473.440, 468.483, 52927.683 25/11/13,17:10:57,18,07,1, 11.9,1,1, 1.925, 10473.411, 468.501, 52927.662 25/11/13,17:10:57,19,07,1, 11.9,1,1, 1.925, 10473.425, 468.536, 52927.737 25/11/13,17:10:58,00,07,1, 11.9,1,1, 1.919, 10473.421, 468.536, 52927.737 25/11/13,17:10:58,01,07,1, 11.9,1,1, 1.919, 10473.386, 468.561, 52927.766 25/11/13,17:10:58,02,07,1, 11.9,1,1, 1.919, 10473.375, 468.607, 52927.753 25/11/13,17:10:58,03,07,1, 11.9,1,1, 1.919, 10473.366, 468.584, 52927.740 25/11/13,17:10:58,04,07,1, 11.9,1,1, 1.919, 10473.317, 468.605, 52927.749 25/11/13,17:10:58,05,07,1, 11.9,1,1, 1.919, 10473.323, 468.599, 52927.747 25/11/13,17:10:58,06,07,1, 11.9,1,1, 1.919, 10473.314, 468.628, 52927.777 25/11/13,17:10:58,07,07,1, 11.9,1,1, 1.919, 10473.285, 468.667, 52927.850 25/11/13,17:10:58,08,07,1, 11.9,1,1, 1.919, 10473.269, 468.629, 52927.889 25/11/13,17:10:58,09,07,1, 11.9,1,1, 1.919, 10473.251, 468.661, 52927.911 25/11/13,17:10:58,10,07,1, 11.9,1,1, 1.919, 10473.209, 468.671, 52927.865 25/11/13,17:10:58,11,07,1, 11.9,1,1, 1.919, 10473.206, 468.688, 52927.850 25/11/13,17:10:58,12,07,1, 11.9,1,1, 1.919, 10473.174, 468.689, 52927.888 25/11/13,17:10:58,13,07,1, 11.9,1,1, 1.919, 10473.173, 468.691, 52927.908 25/11/13,17:10:58,14,07,1, 11.9,1,1, 1.919, 10473.161, 468.683, 52927.933 25/11/13,17:10:58,15,07,1, 11.9,1,1, 1.919, 10473.139, 468.661, 52927.867 25/11/13,17:10:58,16,07,1, 11.9,1,1, 1.919, 10473.139, 468.690, 52927.956 25/11/13,17:10:58,17,07,1, 11.9,1,1, 1.919, 10473.105, 468.755, 52927.941 25/11/13,17:10:58,18,07,1, 11.9,1,1, 1.919, 10473.090, 468.715, 52927.965 25/11/13,17:10:58,19,07,1, 11.9,1,1, 1.919, 10473.058, 468.747, 52927.951 25/11/13,17:10:59,00,07,1, 11.8,1,1, 1.920, 10473.053, 468.747, 52927.951 25/11/13,17:10:59,01,07,1, 11.8,1,1, 1.920, 10473.032, 468.727, 52927.970 25/11/13,17:10:59,02,07,1, 11.8,1,1, 1.920, 10472.984, 468.760, 52928.048 25/11/13,17:10:59,03,07,1, 11.8,1,1, 1.920, 10473.000, 468.758, 52927.950 25/11/13,17:10:59,04,07,1, 11.8,1,1, 1.920, 10472.968, 468.762, 52927.969 25/11/13,17:10:59,05,07,1, 11.8,1,1, 1.920, 10472.935, 468.765, 52928.059 25/11/13,17:10:59,06,07,1, 11.8,1,1, 1.920, 10472.947, 468.783, 52927.997 25/11/13,17:10:59,07,07,1, 11.8,1,1, 1.920, 10472.905, 468.784, 52928.126 25/11/13,17:10:59,08,07,1, 11.8,1,1, 1.920, 10472.883, 468.782, 52928.054 25/11/13,17:10:59,09,07,1, 11.8,1,1, 1.920, 10472.859, 468.813, 52928.079 25/11/13,17:10:59,10,07,1, 11.8,1,1, 1.920, 10472.890, 468.794, 52928.094 25/11/13,17:10:59,11,07,1, 11.8,1,1, 1.920, 10472.831, 468.791, 52928.130 25/11/13,17:10:59,12,07,1, 11.8,1,1, 1.920, 10472.840, 468.817, 52928.126 25/11/13,17:10:59,13,07,1, 11.8,1,1, 1.920, 10472.829, 468.846, 52928.156 25/11/13,17:10:59,14,07,1, 11.8,1,1, 1.920, 10472.754, 468.844, 52928.192 25/11/13,17:10:59,15,07,1, 11.8,1,1, 1.920, 10472.771, 468.826, 52928.111 25/11/13,17:10:59,16,07,1, 11.8,1,1, 1.920, 10472.764, 468.851, 52928.141 25/11/13,17:10:59,17,07,1, 11.8,1,1, 1.920, 10472.727, 468.862, 52928.148 25/11/13,17:10:59,18,07,1, 11.8,1,1, 1.920, 10472.744, 468.861, 52928.143 25/11/13,17:10:59,19,07,1, 11.8,1,1, 1.920, 10472.716, 468.878, 52928.206 25/11/13,17:11:00,00,07,1, 11.9,1,1, 1.916, 10472.711, 468.878, 52928.206 25/11/13,17:11:00,01,07,1, 11.9,1,1, 1.916, 10472.683, 468.871, 52928.271 25/11/13,17:11:00,02,07,1, 11.9,1,1, 1.916, 10472.648, 468.910, 52928.188 25/11/13,17:11:00,03,07,1, 11.9,1,1, 1.916, 10472.647, 468.893, 52928.137 25/11/13,17:11:00,04,07,1, 11.9,1,1, 1.916, 10472.627, 468.937, 52928.215 25/11/13,17:11:00,05,07,1, 11.9,1,1, 1.916, 10472.592, 468.954, 52928.178 25/11/13,17:11:00,06,07,1, 11.9,1,1, 1.916, 10472.604, 468.937, 52928.214 25/11/13,17:11:00,07,07,1, 11.9,1,1, 1.916, 10472.550, 468.925, 52928.219 25/11/13,17:11:00,08,07,1, 11.9,1,1, 1.916, 10472.538, 468.949, 52928.243 25/11/13,17:11:00,09,07,1, 11.9,1,1, 1.916, 10472.553, 468.933, 52928.227 25/11/13,17:11:00,10,07,1, 11.9,1,1, 1.916, 10472.529, 468.972, 52928.276 25/11/13,17:11:00,11,07,1, 11.9,1,1, 1.916, 10472.501, 468.958, 52928.250 25/11/13,17:11:00,12,07,1, 11.9,1,1, 1.916, 10472.490, 468.942, 52928.277 25/11/13,17:11:00,13,07,1, 11.9,1,1, 1.916, 10472.468, 468.972, 52928.369 25/11/13,17:11:00,14,07,1, 11.9,1,1, 1.916, 10472.463, 468.993, 52928.373 25/11/13,17:11:00,15,07,1, 11.9,1,1, 1.916, 10472.440, 469.017, 52928.353 25/11/13,17:11:00,16,07,1, 11.9,1,1, 1.916, 10472.442, 468.978, 52928.338 25/11/13,17:11:00,17,07,1, 11.9,1,1, 1.916, 10472.412, 468.997, 52928.320 25/11/13,17:11:00,18,07,1, 11.9,1,1, 1.916, 10472.375, 469.034, 52928.365 25/11/13,17:11:00,19,07,1, 11.9,1,1, 1.916, 10472.377, 469.019, 52928.388 25/11/13,17:11:01,00,07,1, 11.9,1,1, 1.922, 10472.369, 469.019, 52928.388 25/11/13,17:11:01,01,07,1, 11.9,1,1, 1.922, 10472.352, 469.055, 52928.427 25/11/13,17:11:01,02,07,1, 11.9,1,1, 1.922, 10472.324, 469.009, 52928.415 25/11/13,17:11:01,03,07,1, 11.9,1,1, 1.922, 10472.323, 469.049, 52928.430 25/11/13,17:11:01,04,07,1, 11.9,1,1, 1.922, 10472.274, 469.083, 52928.453 25/11/13,17:11:01,05,07,1, 11.9,1,1, 1.922, 10472.254, 469.056, 52928.457 25/11/13,17:11:01,06,07,1, 11.9,1,1, 1.922, 10472.272, 469.081, 52928.522 25/11/13,17:11:01,07,07,1, 11.9,1,1, 1.922, 10472.244, 469.090, 52928.475 25/11/13,17:11:01,08,07,1, 11.9,1,1, 1.922, 10472.230, 469.098, 52928.505 25/11/13,17:11:01,09,07,1, 11.9,1,1, 1.922, 10472.226, 469.149, 52928.586 25/11/13,17:11:01,10,07,1, 11.9,1,1, 1.922, 10472.185, 469.106, 52928.517 25/11/13,17:11:01,11,07,1, 11.9,1,1, 1.922, 10472.179, 469.128, 52928.573 25/11/13,17:11:01,12,07,1, 11.9,1,1, 1.922, 10472.158, 469.122, 52928.503 25/11/13,17:11:01,13,07,1, 11.9,1,1, 1.922, 10472.150, 469.151, 52928.582 25/11/13,17:11:01,14,07,1, 11.9,1,1, 1.922, 10472.142, 469.147, 52928.566 25/11/13,17:11:01,15,07,1, 11.9,1,1, 1.922, 10472.124, 469.166, 52928.581 25/11/13,17:11:01,16,07,1, 11.9,1,1, 1.922, 10472.105, 469.148, 52928.558 25/11/13,17:11:01,17,07,1, 11.9,1,1, 1.922, 10472.076, 469.145, 52928.623 25/11/13,17:11:01,18,07,1, 11.9,1,1, 1.922, 10472.069, 469.195, 52928.636 25/11/13,17:11:01,19,07,1, 11.9,1,1, 1.922, 10472.040, 469.164, 52928.580 25/11/13,17:11:02,00,07,1, 11.9,1,1, 1.919, 10472.035, 469.164, 52928.580 25/11/13,17:11:02,01,07,1, 11.9,1,1, 1.919, 10471.993, 469.179, 52928.660 25/11/13,17:11:02,02,07,1, 11.9,1,1, 1.919, 10471.980, 469.204, 52928.810 25/11/13,17:11:02,03,07,1, 11.9,1,1, 1.919, 10471.968, 469.248, 52928.774 25/11/13,17:11:02,04,07,1, 11.9,1,1, 1.919, 10471.927, 469.211, 52928.688 25/11/13,17:11:02,05,07,1, 11.9,1,1, 1.919, 10471.919, 469.203, 52928.739 25/11/13,17:11:02,06,07,1, 11.9,1,1, 1.919, 10471.949, 469.239, 52928.720 25/11/13,17:11:02,07,07,1, 11.9,1,1, 1.919, 10471.887, 469.210, 52928.710 25/11/13,17:11:02,08,07,1, 11.9,1,1, 1.919, 10471.887, 469.216, 52928.749 25/11/13,17:11:02,09,07,1, 11.9,1,1, 1.919, 10471.871, 469.227, 52928.741 25/11/13,17:11:02,10,07,1, 11.9,1,1, 1.919, 10471.834, 469.239, 52928.794 25/11/13,17:11:02,11,07,1, 11.9,1,1, 1.919, 10471.809, 469.219, 52928.785 25/11/13,17:11:02,12,07,1, 11.9,1,1, 1.919, 10471.827, 469.276, 52928.743 25/11/13,17:11:02,13,07,1, 11.9,1,1, 1.919, 10471.784, 469.238, 52928.751 25/11/13,17:11:02,14,07,1, 11.9,1,1, 1.919, 10471.782, 469.267, 52928.817 25/11/13,17:11:02,15,07,1, 11.9,1,1, 1.919, 10471.763, 469.288, 52928.822 25/11/13,17:11:02,16,07,1, 11.9,1,1, 1.919, 10471.752, 469.262, 52928.756 25/11/13,17:11:02,17,07,1, 11.9,1,1, 1.919, 10471.727, 469.280, 52928.808 25/11/13,17:11:02,18,07,1, 11.9,1,1, 1.919, 10471.717, 469.282, 52928.866 25/11/13,17:11:02,19,07,1, 11.9,1,1, 1.919, 10471.693, 469.288, 52928.823 25/11/13,17:11:03,00,06,1, 12.0,1,1, 1.920, 10471.685, 469.288, 52928.823 25/11/13,17:11:03,01,06,1, 12.0,1,1, 1.920, 10471.662, 469.336, 52928.888 25/11/13,17:11:03,02,06,1, 12.0,1,1, 1.920, 10471.632, 469.277, 52928.913 25/11/13,17:11:03,03,06,1, 12.0,1,1, 1.920, 10471.626, 469.323, 52928.900 25/11/13,17:11:03,04,06,1, 12.0,1,1, 1.920, 10471.611, 469.328, 52928.891 25/11/13,17:11:03,05,06,1, 12.0,1,1, 1.920, 10471.589, 469.290, 52928.908 25/11/13,17:11:03,06,06,1, 12.0,1,1, 1.920, 10471.602, 469.339, 52928.922 25/11/13,17:11:03,07,06,1, 12.0,1,1, 1.920, 10471.576, 469.325, 52928.903 25/11/13,17:11:03,08,06,1, 12.0,1,1, 1.920, 10471.523, 469.307, 52928.966 25/11/13,17:11:03,09,06,1, 12.0,1,1, 1.920, 10471.558, 469.381, 52929.026 25/11/13,17:11:03,10,06,1, 12.0,1,1, 1.920, 10471.529, 469.372, 52929.014 25/11/13,17:11:03,11,06,1, 12.0,1,1, 1.920, 10471.507, 469.363, 52929.009 25/11/13,17:11:03,12,06,1, 12.0,1,1, 1.920, 10471.493, 469.400, 52929.044 25/11/13,17:11:03,13,06,1, 12.0,1,1, 1.920, 10471.467, 469.402, 52929.063 25/11/13,17:11:03,14,06,1, 12.0,1,1, 1.920, 10471.470, 469.372, 52929.065 25/11/13,17:11:03,15,06,1, 12.0,1,1, 1.920, 10471.460, 469.385, 52929.036 25/11/13,17:11:03,16,06,1, 12.0,1,1, 1.920, 10471.444, 469.376, 52929.051 25/11/13,17:11:03,17,06,1, 12.0,1,1, 1.920, 10471.433, 469.400, 52929.097 25/11/13,17:11:03,18,06,1, 12.0,1,1, 1.920, 10471.399, 469.423, 52929.061 25/11/13,17:11:03,19,06,1, 12.0,1,1, 1.920, 10471.396, 469.448, 52929.128 25/11/13,17:11:04,00,07,1, 11.9,1,1, 1.918, 10471.393, 469.448, 52929.128 25/11/13,17:11:04,01,07,1, 11.9,1,1, 1.918, 10471.340, 469.444, 52929.106 25/11/13,17:11:04,02,07,1, 11.9,1,1, 1.918, 10471.338, 469.434, 52929.118 25/11/13,17:11:04,03,07,1, 11.9,1,1, 1.918, 10471.315, 469.469, 52929.126 25/11/13,17:11:04,04,07,1, 11.9,1,1, 1.918, 10471.303, 469.447, 52929.190 25/11/13,17:11:04,05,07,1, 11.9,1,1, 1.918, 10471.280, 469.470, 52929.213 25/11/13,17:11:04,06,07,1, 11.9,1,1, 1.918, 10471.250, 469.462, 52929.120 25/11/13,17:11:04,07,07,1, 11.9,1,1, 1.918, 10471.275, 469.483, 52929.197 25/11/13,17:11:04,08,07,1, 11.9,1,1, 1.918, 10471.250, 469.477, 52929.172 25/11/13,17:11:04,09,07,1, 11.9,1,1, 1.918, 10471.226, 469.471, 52929.178 25/11/13,17:11:04,10,07,1, 11.9,1,1, 1.918, 10471.209, 469.458, 52929.189 25/11/13,17:11:04,11,07,1, 11.9,1,1, 1.918, 10471.182, 469.500, 52929.261 25/11/13,17:11:04,12,07,1, 11.9,1,1, 1.918, 10471.194, 469.492, 52929.214 25/11/13,17:11:04,13,07,1, 11.9,1,1, 1.918, 10471.168, 469.479, 52929.226 25/11/13,17:11:04,14,07,1, 11.9,1,1, 1.918, 10471.138, 469.493, 52929.235 25/11/13,17:11:04,15,07,1, 11.9,1,1, 1.918, 10471.127, 469.511, 52929.237 25/11/13,17:11:04,16,07,1, 11.9,1,1, 1.918, 10471.106, 469.503, 52929.338 25/11/13,17:11:04,17,07,1, 11.9,1,1, 1.918, 10471.111, 469.536, 52929.366 25/11/13,17:11:04,18,07,1, 11.9,1,1, 1.918, 10471.079, 469.525, 52929.320 25/11/13,17:11:04,19,07,1, 11.9,1,1, 1.918, 10471.061, 469.515, 52929.377 25/11/13,17:11:05,00,06,1, 11.9,1,1, 1.919, 10471.059, 469.515, 52929.377 25/11/13,17:11:05,01,06,1, 11.9,1,1, 1.919, 10471.051, 469.547, 52929.398 25/11/13,17:11:05,02,06,1, 11.9,1,1, 1.919, 10471.015, 469.538, 52929.353 25/11/13,17:11:05,03,06,1, 11.9,1,1, 1.919, 10471.004, 469.576, 52929.424 25/11/13,17:11:05,04,06,1, 11.9,1,1, 1.919, 10470.972, 469.590, 52929.406 25/11/13,17:11:05,05,06,1, 11.9,1,1, 1.919, 10470.986, 469.546, 52929.408 25/11/13,17:11:05,06,06,1, 11.9,1,1, 1.919, 10470.951, 469.563, 52929.461 25/11/13,17:11:05,07,06,1, 11.9,1,1, 1.919, 10470.926, 469.566, 52929.465 25/11/13,17:11:05,08,06,1, 11.9,1,1, 1.919, 10470.921, 469.617, 52929.450 25/11/13,17:11:05,09,06,1, 11.9,1,1, 1.919, 10470.906, 469.591, 52929.419 25/11/13,17:11:05,10,06,1, 11.9,1,1, 1.919, 10470.880, 469.573, 52929.448 25/11/13,17:11:05,11,06,1, 11.9,1,1, 1.919, 10470.863, 469.605, 52929.450 25/11/13,17:11:05,12,06,1, 11.9,1,1, 1.919, 10470.860, 469.642, 52929.527 25/11/13,17:11:05,13,06,1, 11.9,1,1, 1.919, 10470.832, 469.616, 52929.497 25/11/13,17:11:05,14,06,1, 11.9,1,1, 1.919, 10470.796, 469.617, 52929.573 25/11/13,17:11:05,15,06,1, 11.9,1,1, 1.919, 10470.785, 469.625, 52929.551 25/11/13,17:11:05,16,06,1, 11.9,1,1, 1.919, 10470.786, 469.604, 52929.529 25/11/13,17:11:05,17,06,1, 11.9,1,1, 1.919, 10470.757, 469.628, 52929.619 25/11/13,17:11:05,18,06,1, 11.9,1,1, 1.919, 10470.767, 469.636, 52929.608 25/11/13,17:11:05,19,06,1, 11.9,1,1, 1.919, 10470.727, 469.597, 52929.567 25/11/13,17:11:06,00,07,1, 11.9,1,1, 1.918, 10470.725, 469.597, 52929.567 25/11/13,17:11:06,01,07,1, 11.9,1,1, 1.918, 10470.709, 469.623, 52929.605 25/11/13,17:11:06,02,07,1, 11.9,1,1, 1.918, 10470.685, 469.641, 52929.633 25/11/13,17:11:06,03,07,1, 11.9,1,1, 1.918, 10470.665, 469.647, 52929.633 25/11/13,17:11:06,04,07,1, 11.9,1,1, 1.918, 10470.651, 469.654, 52929.657 25/11/13,17:11:06,05,07,1, 11.9,1,1, 1.918, 10470.663, 469.651, 52929.709 25/11/13,17:11:06,06,07,1, 11.9,1,1, 1.918, 10470.638, 469.663, 52929.634 25/11/13,17:11:06,07,07,1, 11.9,1,1, 1.918, 10470.621, 469.655, 52929.674 25/11/13,17:11:06,08,07,1, 11.9,1,1, 1.918, 10470.635, 469.662, 52929.699 25/11/13,17:11:06,09,07,1, 11.9,1,1, 1.918, 10470.603, 469.714, 52929.687 25/11/13,17:11:06,10,07,1, 11.9,1,1, 1.918, 10470.592, 469.670, 52929.673 25/11/13,17:11:06,11,07,1, 11.9,1,1, 1.918, 10470.580, 469.686, 52929.721 25/11/13,17:11:06,12,07,1, 11.9,1,1, 1.918, 10470.563, 469.677, 52929.756 25/11/13,17:11:06,13,07,1, 11.9,1,1, 1.918, 10470.540, 469.684, 52929.745 25/11/13,17:11:06,14,07,1, 11.9,1,1, 1.918, 10470.534, 469.703, 52929.747 25/11/13,17:11:06,15,07,1, 11.9,1,1, 1.918, 10470.535, 469.721, 52929.808 25/11/13,17:11:06,16,07,1, 11.9,1,1, 1.918, 10470.495, 469.662, 52929.721 25/11/13,17:11:06,17,07,1, 11.9,1,1, 1.918, 10470.486, 469.725, 52929.767 25/11/13,17:11:06,18,07,1, 11.9,1,1, 1.918, 10470.454, 469.707, 52929.748 25/11/13,17:11:06,19,07,1, 11.9,1,1, 1.918, 10470.475, 469.687, 52929.791 25/11/13,17:11:07,00,07,1, 12.0,1,1, 1.920, 10470.467, 469.687, 52929.791 25/11/13,17:11:07,01,07,1, 12.0,1,1, 1.920, 10470.427, 469.711, 52929.879 25/11/13,17:11:07,02,07,1, 12.0,1,1, 1.920, 10470.410, 469.726, 52929.865 25/11/13,17:11:07,03,07,1, 12.0,1,1, 1.920, 10470.407, 469.768, 52929.956 25/11/13,17:11:07,04,07,1, 12.0,1,1, 1.920, 10470.403, 469.712, 52929.942 25/11/13,17:11:07,05,07,1, 12.0,1,1, 1.920, 10470.360, 469.724, 52929.920 25/11/13,17:11:07,06,07,1, 12.0,1,1, 1.920, 10470.381, 469.767, 52929.870 25/11/13,17:11:07,07,07,1, 12.0,1,1, 1.920, 10470.322, 469.753, 52929.988 25/11/13,17:11:07,08,07,1, 12.0,1,1, 1.920, 10470.314, 469.718, 52929.939 25/11/13,17:11:07,09,07,1, 12.0,1,1, 1.920, 10470.326, 469.731, 52929.954 25/11/13,17:11:07,10,07,1, 12.0,1,1, 1.920, 10470.306, 469.712, 52929.927 25/11/13,17:11:07,11,07,1, 12.0,1,1, 1.920, 10470.285, 469.735, 52929.890 25/11/13,17:11:07,12,07,1, 12.0,1,1, 1.920, 10470.286, 469.773, 52929.976 25/11/13,17:11:07,13,07,1, 12.0,1,1, 1.920, 10470.251, 469.762, 52930.043 25/11/13,17:11:07,14,07,1, 12.0,1,1, 1.920, 10470.213, 469.729, 52929.933 25/11/13,17:11:07,15,07,1, 12.0,1,1, 1.920, 10470.244, 469.749, 52929.960 25/11/13,17:11:07,16,07,1, 12.0,1,1, 1.920, 10470.211, 469.739, 52929.998 25/11/13,17:11:07,17,07,1, 12.0,1,1, 1.920, 10470.198, 469.740, 52930.032 25/11/13,17:11:07,18,07,1, 12.0,1,1, 1.920, 10470.169, 469.758, 52929.988 25/11/13,17:11:07,19,07,1, 12.0,1,1, 1.920, 10470.172, 469.757, 52929.974 25/11/13,17:11:08,00,07,1, 12.0,1,1, 1.915, 10470.166, 469.757, 52929.974 25/11/13,17:11:08,01,07,1, 12.0,1,1, 1.915, 10470.110, 469.781, 52930.012 25/11/13,17:11:08,02,07,1, 12.0,1,1, 1.915, 10470.098, 469.763, 52930.106 25/11/13,17:11:08,03,07,1, 12.0,1,1, 1.915, 10470.077, 469.779, 52930.097 25/11/13,17:11:08,04,07,1, 12.0,1,1, 1.915, 10470.102, 469.779, 52930.168 25/11/13,17:11:08,05,07,1, 12.0,1,1, 1.915, 10470.059, 469.770, 52930.128 25/11/13,17:11:08,06,07,1, 12.0,1,1, 1.915, 10470.061, 469.777, 52930.097 25/11/13,17:11:08,07,07,1, 12.0,1,1, 1.915, 10470.043, 469.786, 52930.166 25/11/13,17:11:08,08,07,1, 12.0,1,1, 1.915, 10470.051, 469.753, 52930.123 25/11/13,17:11:08,09,07,1, 12.0,1,1, 1.915, 10470.012, 469.757, 52930.162 25/11/13,17:11:08,10,07,1, 12.0,1,1, 1.915, 10469.967, 469.794, 52930.147 25/11/13,17:11:08,11,07,1, 12.0,1,1, 1.915, 10469.975, 469.782, 52930.115 25/11/13,17:11:08,12,07,1, 12.0,1,1, 1.915, 10469.977, 469.829, 52930.201 25/11/13,17:11:08,13,07,1, 12.0,1,1, 1.915, 10469.950, 469.780, 52930.086 25/11/13,17:11:08,14,07,1, 12.0,1,1, 1.915, 10469.946, 469.766, 52930.185 25/11/13,17:11:08,15,07,1, 12.0,1,1, 1.915, 10469.920, 469.792, 52930.252 25/11/13,17:11:08,16,07,1, 12.0,1,1, 1.915, 10469.921, 469.804, 52930.263 25/11/13,17:11:08,17,07,1, 12.0,1,1, 1.915, 10469.933, 469.771, 52930.190 25/11/13,17:11:08,18,07,1, 12.0,1,1, 1.915, 10469.911, 469.791, 52930.239 25/11/13,17:11:08,19,07,1, 12.0,1,1, 1.915, 10469.877, 469.767, 52930.277 25/11/13,17:11:09,00,07,1, 11.9,1,1, 1.922, 10469.874, 469.767, 52930.277 25/11/13,17:11:09,01,07,1, 11.9,1,1, 1.922, 10469.874, 469.815, 52930.274 25/11/13,17:11:09,02,07,1, 11.9,1,1, 1.922, 10469.845, 469.811, 52930.256 25/11/13,17:11:09,03,07,1, 11.9,1,1, 1.922, 10469.858, 469.817, 52930.249 25/11/13,17:11:09,04,07,1, 11.9,1,1, 1.922, 10469.830, 469.837, 52930.340 25/11/13,17:11:09,05,07,1, 11.9,1,1, 1.922, 10469.785, 469.819, 52930.338 25/11/13,17:11:09,06,07,1, 11.9,1,1, 1.922, 10469.778, 469.821, 52930.340 25/11/13,17:11:09,07,07,1, 11.9,1,1, 1.922, 10469.801, 469.832, 52930.332 25/11/13,17:11:09,08,07,1, 11.9,1,1, 1.922, 10469.769, 469.800, 52930.333 25/11/13,17:11:09,09,07,1, 11.9,1,1, 1.922, 10469.760, 469.851, 52930.385 25/11/13,17:11:09,10,07,1, 11.9,1,1, 1.922, 10469.746, 469.828, 52930.348 25/11/13,17:11:09,11,07,1, 11.9,1,1, 1.922, 10469.726, 469.842, 52930.356 25/11/13,17:11:09,12,07,1, 11.9,1,1, 1.922, 10469.686, 469.827, 52930.442 25/11/13,17:11:09,13,07,1, 11.9,1,1, 1.922, 10469.679, 469.826, 52930.412 25/11/13,17:11:09,14,07,1, 11.9,1,1, 1.922, 10469.677, 469.821, 52930.402 25/11/13,17:11:09,15,07,1, 11.9,1,1, 1.922, 10469.691, 469.831, 52930.407 25/11/13,17:11:09,16,07,1, 11.9,1,1, 1.922, 10469.670, 469.829, 52930.437 25/11/13,17:11:09,17,07,1, 11.9,1,1, 1.922, 10469.658, 469.840, 52930.508 25/11/13,17:11:09,18,07,1, 11.9,1,1, 1.922, 10469.655, 469.839, 52930.487 25/11/13,17:11:09,19,07,1, 11.9,1,1, 1.922, 10469.631, 469.847, 52930.515 25/11/13,17:11:10,00,07,1, 11.9,1,1, 1.918, 10469.624, 469.847, 52930.515 25/11/13,17:11:10,01,07,1, 11.9,1,1, 1.918, 10469.627, 469.833, 52930.577 25/11/13,17:11:10,02,07,1, 11.9,1,1, 1.918, 10469.605, 469.807, 52930.508 25/11/13,17:11:10,03,07,1, 11.9,1,1, 1.918, 10469.591, 469.850, 52930.501 25/11/13,17:11:10,04,07,1, 11.9,1,1, 1.918, 10469.563, 469.821, 52930.532 25/11/13,17:11:10,05,07,1, 11.9,1,1, 1.918, 10469.542, 469.841, 52930.571 25/11/13,17:11:10,06,07,1, 11.9,1,1, 1.918, 10469.537, 469.872, 52930.548 25/11/13,17:11:10,07,07,1, 11.9,1,1, 1.918, 10469.537, 469.824, 52930.570 25/11/13,17:11:10,08,07,1, 11.9,1,1, 1.918, 10469.518, 469.813, 52930.599 25/11/13,17:11:10,09,07,1, 11.9,1,1, 1.918, 10469.482, 469.825, 52930.610 25/11/13,17:11:10,10,07,1, 11.9,1,1, 1.918, 10469.485, 469.818, 52930.582 25/11/13,17:11:10,11,07,1, 11.9,1,1, 1.918, 10469.501, 469.843, 52930.569 25/11/13,17:11:10,12,07,1, 11.9,1,1, 1.918, 10469.467, 469.839, 52930.592 25/11/13,17:11:10,13,07,1, 11.9,1,1, 1.918, 10469.439, 469.826, 52930.629 25/11/13,17:11:10,14,07,1, 11.9,1,1, 1.918, 10469.449, 469.821, 52930.620 25/11/13,17:11:10,15,07,1, 11.9,1,1, 1.918, 10469.416, 469.782, 52930.599 25/11/13,17:11:10,16,07,1, 11.9,1,1, 1.918, 10469.404, 469.843, 52930.658 25/11/13,17:11:10,17,07,1, 11.9,1,1, 1.918, 10469.383, 469.854, 52930.667 25/11/13,17:11:10,18,07,1, 11.9,1,1, 1.918, 10469.389, 469.847, 52930.703 25/11/13,17:11:10,19,07,1, 11.9,1,1, 1.918, 10469.378, 469.817, 52930.704 25/11/13,17:11:11,00,07,1, 12.0,1,1, 1.919, 10469.373, 469.817, 52930.704 25/11/13,17:11:11,01,07,1, 12.0,1,1, 1.919, 10469.346, 469.827, 52930.694 25/11/13,17:11:11,02,07,1, 12.0,1,1, 1.919, 10469.346, 469.869, 52930.731 25/11/13,17:11:11,03,07,1, 12.0,1,1, 1.919, 10469.300, 469.813, 52930.716 25/11/13,17:11:11,04,07,1, 12.0,1,1, 1.919, 10469.328, 469.820, 52930.764 25/11/13,17:11:11,05,07,1, 12.0,1,1, 1.919, 10469.280, 469.810, 52930.737 25/11/13,17:11:11,06,07,1, 12.0,1,1, 1.919, 10469.268, 469.845, 52930.748 25/11/13,17:11:11,07,07,1, 12.0,1,1, 1.919, 10469.291, 469.845, 52930.722 25/11/13,17:11:11,08,07,1, 12.0,1,1, 1.919, 10469.262, 469.837, 52930.754 25/11/13,17:11:11,09,07,1, 12.0,1,1, 1.919, 10469.231, 469.786, 52930.753 25/11/13,17:11:11,10,07,1, 12.0,1,1, 1.919, 10469.234, 469.832, 52930.788 25/11/13,17:11:11,11,07,1, 12.0,1,1, 1.919, 10469.193, 469.855, 52930.770 25/11/13,17:11:11,12,07,1, 12.0,1,1, 1.919, 10469.194, 469.816, 52930.789 25/11/13,17:11:11,13,07,1, 12.0,1,1, 1.919, 10469.202, 469.826, 52930.776 25/11/13,17:11:11,14,07,1, 12.0,1,1, 1.919, 10469.161, 469.838, 52930.771 25/11/13,17:11:11,15,07,1, 12.0,1,1, 1.919, 10469.157, 469.808, 52930.805 25/11/13,17:11:11,16,07,1, 12.0,1,1, 1.919, 10469.184, 469.857, 52930.799 25/11/13,17:11:11,17,07,1, 12.0,1,1, 1.919, 10469.128, 469.808, 52930.837 25/11/13,17:11:11,18,07,1, 12.0,1,1, 1.919, 10469.113, 469.789, 52930.810 25/11/13,17:11:11,19,07,1, 12.0,1,1, 1.919, 10469.138, 469.800, 52930.789 25/11/13,17:11:12,00,07,1, 11.9,1,1, 1.912, 10469.131, 469.800, 52930.789 25/11/13,17:11:12,01,07,1, 11.9,1,1, 1.912, 10469.103, 469.821, 52930.902 25/11/13,17:11:12,02,07,1, 11.9,1,1, 1.912, 10469.091, 469.867, 52930.894 25/11/13,17:11:12,03,07,1, 11.9,1,1, 1.912, 10469.051, 469.794, 52930.860 25/11/13,17:11:12,04,07,1, 11.9,1,1, 1.912, 10469.046, 469.832, 52930.873 25/11/13,17:11:12,05,07,1, 11.9,1,1, 1.912, 10469.029, 469.846, 52930.944 25/11/13,17:11:12,06,07,1, 11.9,1,1, 1.912, 10469.028, 469.832, 52930.950 25/11/13,17:11:12,07,07,1, 11.9,1,1, 1.912, 10469.035, 469.819, 52930.938 25/11/13,17:11:12,08,07,1, 11.9,1,1, 1.912, 10468.989, 469.847, 52930.920 25/11/13,17:11:12,09,07,1, 11.9,1,1, 1.912, 10468.995, 469.831, 52930.979 25/11/13,17:11:12,10,07,1, 11.9,1,1, 1.912, 10468.990, 469.811, 52930.914 25/11/13,17:11:12,11,07,1, 11.9,1,1, 1.912, 10468.961, 469.833, 52931.032 25/11/13,17:11:12,12,07,1, 11.9,1,1, 1.912, 10468.949, 469.818, 52930.991 25/11/13,17:11:12,13,07,1, 11.9,1,1, 1.912, 10468.937, 469.829, 52931.033 25/11/13,17:11:12,14,07,1, 11.9,1,1, 1.912, 10468.895, 469.806, 52930.992 25/11/13,17:11:12,15,07,1, 11.9,1,1, 1.912, 10468.903, 469.805, 52930.960 25/11/13,17:11:12,16,07,1, 11.9,1,1, 1.912, 10468.865, 469.798, 52931.020 25/11/13,17:11:12,17,07,1, 11.9,1,1, 1.912, 10468.901, 469.850, 52931.111 25/11/13,17:11:12,18,07,1, 11.9,1,1, 1.912, 10468.868, 469.803, 52931.021 25/11/13,17:11:12,19,07,1, 11.9,1,1, 1.912, 10468.873, 469.818, 52931.027 25/11/13,17:11:13,00,07,1, 12.0,1,1, 1.917, 10468.873, 469.818, 52931.027 25/11/13,17:11:13,01,07,1, 12.0,1,1, 1.917, 10468.842, 469.799, 52931.133 25/11/13,17:11:13,02,07,1, 12.0,1,1, 1.917, 10468.837, 469.817, 52931.077 25/11/13,17:11:13,03,07,1, 12.0,1,1, 1.917, 10468.807, 469.805, 52931.050 25/11/13,17:11:13,04,07,1, 12.0,1,1, 1.917, 10468.799, 469.816, 52931.108 25/11/13,17:11:13,05,07,1, 12.0,1,1, 1.917, 10468.791, 469.818, 52931.080 25/11/13,17:11:13,06,07,1, 12.0,1,1, 1.917, 10468.766, 469.779, 52931.161 25/11/13,17:11:13,07,07,1, 12.0,1,1, 1.917, 10468.741, 469.794, 52931.109 25/11/13,17:11:13,08,07,1, 12.0,1,1, 1.917, 10468.753, 469.809, 52931.169 25/11/13,17:11:13,09,07,1, 12.0,1,1, 1.917, 10468.725, 469.768, 52931.134 25/11/13,17:11:13,10,07,1, 12.0,1,1, 1.917, 10468.708, 469.787, 52931.136 25/11/13,17:11:13,11,07,1, 12.0,1,1, 1.917, 10468.709, 469.763, 52931.161 25/11/13,17:11:13,12,07,1, 12.0,1,1, 1.917, 10468.672, 469.745, 52931.133 25/11/13,17:11:13,13,07,1, 12.0,1,1, 1.917, 10468.664, 469.782, 52931.192 25/11/13,17:11:13,14,07,1, 12.0,1,1, 1.917, 10468.653, 469.779, 52931.167 25/11/13,17:11:13,15,07,1, 12.0,1,1, 1.917, 10468.666, 469.784, 52931.182 25/11/13,17:11:13,16,07,1, 12.0,1,1, 1.917, 10468.623, 469.740, 52931.193 25/11/13,17:11:13,17,07,1, 12.0,1,1, 1.917, 10468.624, 469.805, 52931.226 25/11/13,17:11:13,18,07,1, 12.0,1,1, 1.917, 10468.619, 469.772, 52931.169 25/11/13,17:11:13,19,07,1, 12.0,1,1, 1.917, 10468.623, 469.767, 52931.250 25/11/13,17:11:14,00,07,1, 11.9,1,1, 1.916, 10468.622, 469.767, 52931.250 25/11/13,17:11:14,01,07,1, 11.9,1,1, 1.916, 10468.558, 469.702, 52931.182 25/11/13,17:11:14,02,07,1, 11.9,1,1, 1.916, 10468.567, 469.755, 52931.234 25/11/13,17:11:14,03,07,1, 11.9,1,1, 1.916, 10468.547, 469.777, 52931.228 25/11/13,17:11:14,04,07,1, 11.9,1,1, 1.916, 10468.525, 469.721, 52931.292 25/11/13,17:11:14,05,07,1, 11.9,1,1, 1.916, 10468.510, 469.754, 52931.285 25/11/13,17:11:14,06,07,1, 11.9,1,1, 1.916, 10468.479, 469.751, 52931.331 25/11/13,17:11:14,07,07,1, 11.9,1,1, 1.916, 10468.499, 469.750, 52931.325 25/11/13,17:11:14,08,07,1, 11.9,1,1, 1.916, 10468.489, 469.717, 52931.427 25/11/13,17:11:14,09,07,1, 11.9,1,1, 1.916, 10468.453, 469.716, 52931.231 25/11/13,17:11:14,10,07,1, 11.9,1,1, 1.916, 10468.424, 469.745, 52931.263 25/11/13,17:11:14,11,07,1, 11.9,1,1, 1.916, 10468.435, 469.753, 52931.351 25/11/13,17:11:14,12,07,1, 11.9,1,1, 1.916, 10468.402, 469.704, 52931.300 25/11/13,17:11:14,13,07,1, 11.9,1,1, 1.916, 10468.414, 469.708, 52931.322 25/11/13,17:11:14,14,07,1, 11.9,1,1, 1.916, 10468.369, 469.726, 52931.360 25/11/13,17:11:14,15,07,1, 11.9,1,1, 1.916, 10468.376, 469.723, 52931.339 25/11/13,17:11:14,16,07,1, 11.9,1,1, 1.916, 10468.354, 469.700, 52931.334 25/11/13,17:11:14,17,07,1, 11.9,1,1, 1.916, 10468.319, 469.689, 52931.384 25/11/13,17:11:14,18,07,1, 11.9,1,1, 1.916, 10468.344, 469.708, 52931.381 25/11/13,17:11:14,19,07,1, 11.9,1,1, 1.916, 10468.282, 469.688, 52931.364 25/11/13,17:11:15,00,07,1, 12.0,1,1, 1.921, 10468.280, 469.688, 52931.364 25/11/13,17:11:15,01,07,1, 12.0,1,1, 1.921, 10468.287, 469.648, 52931.339 25/11/13,17:11:15,02,07,1, 12.0,1,1, 1.921, 10468.259, 469.629, 52931.347 25/11/13,17:11:15,03,07,1, 12.0,1,1, 1.921, 10468.243, 469.667, 52931.427 25/11/13,17:11:15,04,07,1, 12.0,1,1, 1.921, 10468.235, 469.684, 52931.457 25/11/13,17:11:15,05,07,1, 12.0,1,1, 1.921, 10468.217, 469.665, 52931.420 25/11/13,17:11:15,06,07,1, 12.0,1,1, 1.921, 10468.223, 469.648, 52931.419 25/11/13,17:11:15,07,07,1, 12.0,1,1, 1.921, 10468.200, 469.645, 52931.384 25/11/13,17:11:15,08,07,1, 12.0,1,1, 1.921, 10468.190, 469.644, 52931.429 25/11/13,17:11:15,09,07,1, 12.0,1,1, 1.921, 10468.181, 469.643, 52931.439 25/11/13,17:11:15,10,07,1, 12.0,1,1, 1.921, 10468.155, 469.653, 52931.481 25/11/13,17:11:15,11,07,1, 12.0,1,1, 1.921, 10468.127, 469.628, 52931.446 25/11/13,17:11:15,12,07,1, 12.0,1,1, 1.921, 10468.136, 469.643, 52931.453 25/11/13,17:11:15,13,07,1, 12.0,1,1, 1.921, 10468.128, 469.629, 52931.458 25/11/13,17:11:15,14,07,1, 12.0,1,1, 1.921, 10468.107, 469.656, 52931.541 25/11/13,17:11:15,15,07,1, 12.0,1,1, 1.921, 10468.101, 469.635, 52931.501 25/11/13,17:11:15,16,07,1, 12.0,1,1, 1.921, 10468.073, 469.634, 52931.564 25/11/13,17:11:15,17,07,1, 12.0,1,1, 1.921, 10468.069, 469.624, 52931.494 25/11/13,17:11:15,18,07,1, 12.0,1,1, 1.921, 10468.077, 469.623, 52931.574 25/11/13,17:11:15,19,07,1, 12.0,1,1, 1.921, 10468.041, 469.629, 52931.561 25/11/13,17:11:16,00,07,1, 12.0,1,1, 1.914, 10468.038, 469.629, 52931.561 25/11/13,17:11:16,01,07,1, 12.0,1,1, 1.914, 10468.021, 469.601, 52931.508 25/11/13,17:11:16,02,07,1, 12.0,1,1, 1.914, 10468.012, 469.588, 52931.588 25/11/13,17:11:16,03,07,1, 12.0,1,1, 1.914, 10467.993, 469.600, 52931.627 25/11/13,17:11:16,04,07,1, 12.0,1,1, 1.914, 10468.012, 469.571, 52931.581 25/11/13,17:11:16,05,07,1, 12.0,1,1, 1.914, 10467.982, 469.586, 52931.646 25/11/13,17:11:16,06,07,1, 12.0,1,1, 1.914, 10467.950, 469.588, 52931.652 25/11/13,17:11:16,07,07,1, 12.0,1,1, 1.914, 10467.960, 469.590, 52931.653 25/11/13,17:11:16,08,07,1, 12.0,1,1, 1.914, 10467.938, 469.573, 52931.561 25/11/13,17:11:16,09,07,1, 12.0,1,1, 1.914, 10467.918, 469.547, 52931.655 25/11/13,17:11:16,10,07,1, 12.0,1,1, 1.914, 10467.918, 469.567, 52931.649 25/11/13,17:11:16,11,07,1, 12.0,1,1, 1.914, 10467.896, 469.572, 52931.692 25/11/13,17:11:16,12,07,1, 12.0,1,1, 1.914, 10467.883, 469.566, 52931.709 25/11/13,17:11:16,13,07,1, 12.0,1,1, 1.914, 10467.872, 469.528, 52931.678 25/11/13,17:11:16,14,07,1, 12.0,1,1, 1.914, 10467.880, 469.571, 52931.713 25/11/13,17:11:16,15,07,1, 12.0,1,1, 1.914, 10467.866, 469.510, 52931.733 25/11/13,17:11:16,16,07,1, 12.0,1,1, 1.914, 10467.867, 469.557, 52931.718 25/11/13,17:11:16,17,07,1, 12.0,1,1, 1.914, 10467.831, 469.501, 52931.760 25/11/13,17:11:16,18,07,1, 12.0,1,1, 1.914, 10467.798, 469.486, 52931.777 25/11/13,17:11:16,19,07,1, 12.0,1,1, 1.914, 10467.794, 469.528, 52931.768 25/11/13,17:11:17,00,07,1, 12.0,1,1, 1.917, 10467.788, 469.528, 52931.768 25/11/13,17:11:17,01,07,1, 12.0,1,1, 1.917, 10467.779, 469.514, 52931.742 25/11/13,17:11:17,02,07,1, 12.0,1,1, 1.917, 10467.713, 469.516, 52931.765 25/11/13,17:11:17,03,07,1, 12.0,1,1, 1.917, 10467.734, 469.461, 52931.712 25/11/13,17:11:17,04,07,1, 12.0,1,1, 1.917, 10467.724, 469.491, 52931.743 25/11/13,17:11:17,05,07,1, 12.0,1,1, 1.917, 10467.699, 469.504, 52931.851 25/11/13,17:11:17,06,07,1, 12.0,1,1, 1.917, 10467.698, 469.503, 52931.766 25/11/13,17:11:17,07,07,1, 12.0,1,1, 1.917, 10467.676, 469.450, 52931.811 25/11/13,17:11:17,08,07,1, 12.0,1,1, 1.917, 10467.657, 469.485, 52931.806 25/11/13,17:11:17,09,07,1, 12.0,1,1, 1.917, 10467.665, 469.467, 52931.832 25/11/13,17:11:17,10,07,1, 12.0,1,1, 1.917, 10467.651, 469.485, 52931.842 25/11/13,17:11:17,11,07,1, 12.0,1,1, 1.917, 10467.641, 469.421, 52931.837 25/11/13,17:11:17,12,07,1, 12.0,1,1, 1.917, 10467.611, 469.439, 52931.826 25/11/13,17:11:17,13,07,1, 12.0,1,1, 1.917, 10467.588, 469.449, 52931.886 25/11/13,17:11:17,14,07,1, 12.0,1,1, 1.917, 10467.580, 469.452, 52931.850 25/11/13,17:11:17,15,07,1, 12.0,1,1, 1.917, 10467.565, 469.449, 52931.854 25/11/13,17:11:17,16,07,1, 12.0,1,1, 1.917, 10467.562, 469.429, 52931.922 25/11/13,17:11:17,17,07,1, 12.0,1,1, 1.917, 10467.519, 469.412, 52931.824 25/11/13,17:11:17,18,07,1, 12.0,1,1, 1.917, 10467.540, 469.444, 52931.936 25/11/13,17:11:17,19,07,1, 12.0,1,1, 1.917, 10467.512, 469.400, 52931.904 25/11/13,17:11:18,00,07,1, 11.9,1,1, 1.914, 10467.504, 469.400, 52931.904 25/11/13,17:11:18,01,07,1, 11.9,1,1, 1.914, 10467.472, 469.378, 52931.867 25/11/13,17:11:18,02,07,1, 11.9,1,1, 1.914, 10467.474, 469.371, 52931.926 25/11/13,17:11:18,03,07,1, 11.9,1,1, 1.914, 10467.448, 469.401, 52931.894 25/11/13,17:11:18,04,07,1, 11.9,1,1, 1.914, 10467.451, 469.394, 52931.933 25/11/13,17:11:18,05,07,1, 11.9,1,1, 1.914, 10467.412, 469.356, 52931.959 25/11/13,17:11:18,06,07,1, 11.9,1,1, 1.914, 10467.409, 469.361, 52931.952 25/11/13,17:11:18,07,07,1, 11.9,1,1, 1.914, 10467.407, 469.370, 52931.950 25/11/13,17:11:18,08,07,1, 11.9,1,1, 1.914, 10467.378, 469.361, 52932.008 25/11/13,17:11:18,09,07,1, 11.9,1,1, 1.914, 10467.364, 469.373, 52931.950 25/11/13,17:11:18,10,07,1, 11.9,1,1, 1.914, 10467.349, 469.363, 52931.979 25/11/13,17:11:18,11,07,1, 11.9,1,1, 1.914, 10467.331, 469.335, 52931.981 25/11/13,17:11:18,12,07,1, 11.9,1,1, 1.914, 10467.279, 469.367, 52932.020 25/11/13,17:11:18,13,07,1, 11.9,1,1, 1.914, 10467.308, 469.334, 52932.042 25/11/13,17:11:18,14,07,1, 11.9,1,1, 1.914, 10467.295, 469.301, 52932.054 25/11/13,17:11:18,15,07,1, 11.9,1,1, 1.914, 10467.291, 469.347, 52932.004 25/11/13,17:11:18,16,07,1, 11.9,1,1, 1.914, 10467.266, 469.349, 52931.997 25/11/13,17:11:18,17,07,1, 11.9,1,1, 1.914, 10467.246, 469.303, 52932.045 25/11/13,17:11:18,18,07,1, 11.9,1,1, 1.914, 10467.230, 469.313, 52932.022 25/11/13,17:11:18,19,07,1, 11.9,1,1, 1.914, 10467.222, 469.313, 52931.994 25/11/13,17:11:19,00,07,1, 12.0,1,1, 1.917, 10467.221, 469.313, 52931.994 25/11/13,17:11:19,01,07,1, 12.0,1,1, 1.917, 10467.180, 469.278, 52932.077 25/11/13,17:11:19,02,07,1, 12.0,1,1, 1.917, 10467.193, 469.262, 52932.019 25/11/13,17:11:19,03,07,1, 12.0,1,1, 1.917, 10467.185, 469.261, 52932.038 25/11/13,17:11:19,04,07,1, 12.0,1,1, 1.917, 10467.166, 469.284, 52932.090 25/11/13,17:11:19,05,07,1, 12.0,1,1, 1.917, 10467.141, 469.306, 52932.144 25/11/13,17:11:19,06,07,1, 12.0,1,1, 1.917, 10467.131, 469.259, 52932.189 25/11/13,17:11:19,07,07,1, 12.0,1,1, 1.917, 10467.091, 469.226, 52932.082 25/11/13,17:11:19,08,07,1, 12.0,1,1, 1.917, 10467.091, 469.275, 52932.113 25/11/13,17:11:19,09,07,1, 12.0,1,1, 1.917, 10467.072, 469.266, 52932.130 25/11/13,17:11:19,10,07,1, 12.0,1,1, 1.917, 10467.061, 469.242, 52932.202 25/11/13,17:11:19,11,07,1, 12.0,1,1, 1.917, 10467.062, 469.286, 52932.144 25/11/13,17:11:19,12,07,1, 12.0,1,1, 1.917, 10467.051, 469.242, 52932.222 25/11/13,17:11:19,13,07,1, 12.0,1,1, 1.917, 10467.031, 469.262, 52932.257 25/11/13,17:11:19,14,07,1, 12.0,1,1, 1.917, 10467.013, 469.226, 52932.211 25/11/13,17:11:19,15,07,1, 12.0,1,1, 1.917, 10467.024, 469.252, 52932.336 25/11/13,17:11:19,16,07,1, 12.0,1,1, 1.917, 10466.963, 469.211, 52932.121 25/11/13,17:11:19,17,07,1, 12.0,1,1, 1.917, 10466.966, 469.223, 52932.285 25/11/13,17:11:19,18,07,1, 12.0,1,1, 1.917, 10466.943, 469.211, 52932.244 25/11/13,17:11:19,19,07,1, 12.0,1,1, 1.917, 10466.932, 469.197, 52932.167 25/11/13,17:11:20,00,07,1, 11.9,1,1, 1.915, 10466.928, 469.197, 52932.167 25/11/13,17:11:20,01,07,1, 11.9,1,1, 1.915, 10466.895, 469.205, 52932.202 25/11/13,17:11:20,02,07,1, 11.9,1,1, 1.915, 10466.877, 469.181, 52932.175 25/11/13,17:11:20,03,07,1, 11.9,1,1, 1.915, 10466.876, 469.185, 52932.265 25/11/13,17:11:20,04,07,1, 11.9,1,1, 1.915, 10466.850, 469.194, 52932.310 25/11/13,17:11:20,05,07,1, 11.9,1,1, 1.915, 10466.848, 469.160, 52932.292 25/11/13,17:11:20,06,07,1, 11.9,1,1, 1.915, 10466.820, 469.164, 52932.255 25/11/13,17:11:20,07,07,1, 11.9,1,1, 1.915, 10466.777, 469.168, 52932.272 25/11/13,17:11:20,08,07,1, 11.9,1,1, 1.915, 10466.793, 469.139, 52932.236 25/11/13,17:11:20,09,07,1, 11.9,1,1, 1.915, 10466.776, 469.111, 52932.242 25/11/13,17:11:20,10,07,1, 11.9,1,1, 1.915, 10466.756, 469.152, 52932.280 25/11/13,17:11:20,11,07,1, 11.9,1,1, 1.915, 10466.725, 469.130, 52932.311 25/11/13,17:11:20,12,07,1, 11.9,1,1, 1.915, 10466.719, 469.122, 52932.284 25/11/13,17:11:20,13,07,1, 11.9,1,1, 1.915, 10466.690, 469.108, 52932.367 25/11/13,17:11:20,14,07,1, 11.9,1,1, 1.915, 10466.703, 469.104, 52932.292 25/11/13,17:11:20,15,07,1, 11.9,1,1, 1.915, 10466.663, 469.109, 52932.345 25/11/13,17:11:20,16,07,1, 11.9,1,1, 1.915, 10466.681, 469.112, 52932.325 25/11/13,17:11:20,17,07,1, 11.9,1,1, 1.915, 10466.638, 469.098, 52932.326 25/11/13,17:11:20,18,07,1, 11.9,1,1, 1.915, 10466.640, 469.091, 52932.329 25/11/13,17:11:20,19,07,1, 11.9,1,1, 1.915, 10466.621, 469.077, 52932.351 25/11/13,17:11:21,00,07,1, 12.0,1,1, 1.917, 10466.620, 469.077, 52932.351 25/11/13,17:11:21,01,07,1, 12.0,1,1, 1.917, 10466.590, 469.065, 52932.405 25/11/13,17:11:21,02,07,1, 12.0,1,1, 1.917, 10466.582, 469.092, 52932.399 25/11/13,17:11:21,03,07,1, 12.0,1,1, 1.917, 10466.557, 469.046, 52932.371 25/11/13,17:11:21,04,07,1, 12.0,1,1, 1.917, 10466.515, 469.065, 52932.616 25/11/13,17:11:21,05,07,1, 12.0,1,1, 1.917, 10466.544, 469.040, 52932.453 25/11/13,17:11:21,06,07,1, 12.0,1,1, 1.917, 10466.498, 469.044, 52932.459 25/11/13,17:11:21,07,07,1, 12.0,1,1, 1.917, 10466.506, 469.008, 52932.368 25/11/13,17:11:21,08,07,1, 12.0,1,1, 1.917, 10466.471, 469.020, 52932.411 25/11/13,17:11:21,09,07,1, 12.0,1,1, 1.917, 10466.460, 468.981, 52932.367 25/11/13,17:11:21,10,07,1, 12.0,1,1, 1.917, 10466.461, 469.012, 52932.464 25/11/13,17:11:21,11,07,1, 12.0,1,1, 1.917, 10466.449, 468.968, 52932.382 25/11/13,17:11:21,12,07,1, 12.0,1,1, 1.917, 10466.433, 468.980, 52932.436 25/11/13,17:11:21,13,07,1, 12.0,1,1, 1.917, 10466.422, 468.953, 52932.389 25/11/13,17:11:21,14,07,1, 12.0,1,1, 1.917, 10466.407, 468.988, 52932.517 25/11/13,17:11:21,15,07,1, 12.0,1,1, 1.917, 10466.390, 468.970, 52932.497 25/11/13,17:11:21,16,07,1, 12.0,1,1, 1.917, 10466.370, 468.957, 52932.546 25/11/13,17:11:21,17,07,1, 12.0,1,1, 1.917, 10466.362, 468.953, 52932.486 25/11/13,17:11:21,18,07,1, 12.0,1,1, 1.917, 10466.360, 468.988, 52932.493 25/11/13,17:11:21,19,07,1, 12.0,1,1, 1.917, 10466.339, 468.936, 52932.522 25/11/13,17:11:22,00,07,1, 12.0,1,1, 1.917, 10466.336, 468.936, 52932.522 25/11/13,17:11:22,01,07,1, 12.0,1,1, 1.917, 10466.276, 468.939, 52932.461 25/11/13,17:11:22,02,07,1, 12.0,1,1, 1.917, 10466.261, 468.918, 52932.535 25/11/13,17:11:22,03,07,1, 12.0,1,1, 1.917, 10466.289, 468.958, 52932.632 25/11/13,17:11:22,04,07,1, 12.0,1,1, 1.917, 10466.234, 468.906, 52932.403 25/11/13,17:11:22,05,07,1, 12.0,1,1, 1.917, 10466.247, 468.909, 52932.512 25/11/13,17:11:22,06,07,1, 12.0,1,1, 1.917, 10466.212, 468.884, 52932.516 25/11/13,17:11:22,07,07,1, 12.0,1,1, 1.917, 10466.214, 468.920, 52932.530 25/11/13,17:11:22,08,07,1, 12.0,1,1, 1.917, 10466.185, 468.913, 52932.567 25/11/13,17:11:22,09,07,1, 12.0,1,1, 1.917, 10466.168, 468.899, 52932.609 25/11/13,17:11:22,10,07,1, 12.0,1,1, 1.917, 10466.140, 468.890, 52932.546 25/11/13,17:11:22,11,07,1, 12.0,1,1, 1.917, 10466.141, 468.876, 52932.586 25/11/13,17:11:22,12,07,1, 12.0,1,1, 1.917, 10466.115, 468.883, 52932.556 25/11/13,17:11:22,13,07,1, 12.0,1,1, 1.917, 10466.111, 468.865, 52932.623 25/11/13,17:11:22,14,07,1, 12.0,1,1, 1.917, 10466.093, 468.871, 52932.579 25/11/13,17:11:22,15,07,1, 12.0,1,1, 1.917, 10466.068, 468.844, 52932.641 25/11/13,17:11:22,16,07,1, 12.0,1,1, 1.917, 10466.062, 468.875, 52932.629 25/11/13,17:11:22,17,07,1, 12.0,1,1, 1.917, 10466.041, 468.865, 52932.636 25/11/13,17:11:22,18,07,1, 12.0,1,1, 1.917, 10466.050, 468.826, 52932.682 25/11/13,17:11:22,19,07,1, 12.0,1,1, 1.917, 10466.020, 468.844, 52932.710 25/11/13,17:11:23,00,07,1, 11.9,1,1, 1.915, 10466.019, 468.844, 52932.710 25/11/13,17:11:23,01,07,1, 11.9,1,1, 1.915, 10465.992, 468.809, 52932.658 25/11/13,17:11:23,02,07,1, 11.9,1,1, 1.915, 10465.986, 468.822, 52932.684 25/11/13,17:11:23,03,07,1, 11.9,1,1, 1.915, 10465.952, 468.792, 52932.660 25/11/13,17:11:23,04,07,1, 11.9,1,1, 1.915, 10465.942, 468.797, 52932.649 25/11/13,17:11:23,05,07,1, 11.9,1,1, 1.915, 10465.918, 468.804, 52932.771 25/11/13,17:11:23,06,07,1, 11.9,1,1, 1.915, 10465.917, 468.789, 52932.686 25/11/13,17:11:23,07,07,1, 11.9,1,1, 1.915, 10465.895, 468.785, 52932.751 25/11/13,17:11:23,08,07,1, 11.9,1,1, 1.915, 10465.863, 468.751, 52932.740 25/11/13,17:11:23,09,07,1, 11.9,1,1, 1.915, 10465.847, 468.774, 52932.769 25/11/13,17:11:23,10,07,1, 11.9,1,1, 1.915, 10465.848, 468.755, 52932.788 25/11/13,17:11:23,11,07,1, 11.9,1,1, 1.915, 10465.796, 468.762, 52932.847 25/11/13,17:11:23,12,07,1, 11.9,1,1, 1.915, 10465.807, 468.756, 52932.758 25/11/13,17:11:23,13,07,1, 11.9,1,1, 1.915, 10465.781, 468.736, 52932.843 25/11/13,17:11:23,14,07,1, 11.9,1,1, 1.915, 10465.791, 468.713, 52932.763 25/11/13,17:11:23,15,07,1, 11.9,1,1, 1.915, 10465.738, 468.702, 52932.783 25/11/13,17:11:23,16,07,1, 11.9,1,1, 1.915, 10465.744, 468.732, 52932.826 25/11/13,17:11:23,17,07,1, 11.9,1,1, 1.915, 10465.731, 468.722, 52932.803 25/11/13,17:11:23,18,07,1, 11.9,1,1, 1.915, 10465.716, 468.699, 52932.828 25/11/13,17:11:23,19,07,1, 11.9,1,1, 1.915, 10465.694, 468.705, 52932.810 25/11/13,17:11:24,00,07,1, 11.9,1,1, 1.922, 10465.693, 468.705, 52932.810 25/11/13,17:11:24,01,07,1, 11.9,1,1, 1.922, 10465.655, 468.662, 52932.807 25/11/13,17:11:24,02,07,1, 11.9,1,1, 1.922, 10465.640, 468.648, 52932.696 25/11/13,17:11:24,03,07,1, 11.9,1,1, 1.922, 10465.617, 468.665, 52932.845 25/11/13,17:11:24,04,07,1, 11.9,1,1, 1.922, 10465.593, 468.636, 52932.908 25/11/13,17:11:24,05,07,1, 11.9,1,1, 1.922, 10465.589, 468.661, 52932.892 25/11/13,17:11:24,06,07,1, 11.9,1,1, 1.922, 10465.558, 468.609, 52932.823 25/11/13,17:11:24,07,07,1, 11.9,1,1, 1.922, 10465.532, 468.641, 52932.871 25/11/13,17:11:24,08,07,1, 11.9,1,1, 1.922, 10465.544, 468.599, 52932.898 25/11/13,17:11:24,09,07,1, 11.9,1,1, 1.922, 10465.526, 468.631, 52932.908 25/11/13,17:11:24,10,07,1, 11.9,1,1, 1.922, 10465.488, 468.597, 52932.862 25/11/13,17:11:24,11,07,1, 11.9,1,1, 1.922, 10465.476, 468.574, 52932.889 25/11/13,17:11:24,12,07,1, 11.9,1,1, 1.922, 10465.486, 468.606, 52932.914 25/11/13,17:11:24,13,07,1, 11.9,1,1, 1.922, 10465.459, 468.555, 52932.874 25/11/13,17:11:24,14,07,1, 11.9,1,1, 1.922, 10465.445, 468.572, 52932.852 25/11/13,17:11:24,15,07,1, 11.9,1,1, 1.922, 10465.394, 468.547, 52932.876 25/11/13,17:11:24,16,07,1, 11.9,1,1, 1.922, 10465.417, 468.575, 52932.955 25/11/13,17:11:24,17,07,1, 11.9,1,1, 1.922, 10465.371, 468.530, 52932.940 25/11/13,17:11:24,18,07,1, 11.9,1,1, 1.922, 10465.367, 468.544, 52932.986 25/11/13,17:11:24,19,07,1, 11.9,1,1, 1.922, 10465.368, 468.512, 52932.920 25/11/13,17:11:25,00,07,1, 11.9,1,1, 1.921, 10465.368, 468.512, 52932.920 25/11/13,17:11:25,01,07,1, 11.9,1,1, 1.921, 10465.322, 468.511, 52932.952 25/11/13,17:11:25,02,07,1, 11.9,1,1, 1.921, 10465.316, 468.517, 52932.940 25/11/13,17:11:25,03,07,1, 11.9,1,1, 1.921, 10465.271, 468.484, 52932.891 25/11/13,17:11:25,04,07,1, 11.9,1,1, 1.921, 10465.292, 468.473, 52932.986 25/11/13,17:11:25,05,07,1, 11.9,1,1, 1.921, 10465.300, 468.501, 52932.944 25/11/13,17:11:25,06,07,1, 11.9,1,1, 1.921, 10465.233, 468.458, 52933.026 25/11/13,17:11:25,07,07,1, 11.9,1,1, 1.921, 10465.235, 468.475, 52933.015 25/11/13,17:11:25,08,07,1, 11.9,1,1, 1.921, 10465.193, 468.452, 52933.018 25/11/13,17:11:25,09,07,1, 11.9,1,1, 1.921, 10465.171, 468.456, 52933.048 25/11/13,17:11:25,10,07,1, 11.9,1,1, 1.921, 10465.187, 468.409, 52933.020 25/11/13,17:11:25,11,07,1, 11.9,1,1, 1.921, 10465.161, 468.456, 52932.994 25/11/13,17:11:25,12,07,1, 11.9,1,1, 1.921, 10465.142, 468.417, 52933.058 25/11/13,17:11:25,13,07,1, 11.9,1,1, 1.921, 10465.106, 468.433, 52933.099 25/11/13,17:11:25,14,07,1, 11.9,1,1, 1.921, 10465.105, 468.419, 52933.061 25/11/13,17:11:25,15,07,1, 11.9,1,1, 1.921, 10465.076, 468.401, 52933.104 25/11/13,17:11:25,16,07,1, 11.9,1,1, 1.921, 10465.084, 468.408, 52933.006 25/11/13,17:11:25,17,07,1, 11.9,1,1, 1.921, 10465.067, 468.411, 52933.130 25/11/13,17:11:25,18,07,1, 11.9,1,1, 1.921, 10465.046, 468.397, 52933.056 25/11/13,17:11:25,19,07,1, 11.9,1,1, 1.921, 10465.040, 468.361, 52933.030 25/11/13,17:11:26,00,07,1, 11.9,1,1, 1.921, 10465.034, 468.361, 52933.030 25/11/13,17:11:26,01,07,1, 11.9,1,1, 1.921, 10464.983, 468.370, 52933.130 25/11/13,17:11:26,02,07,1, 11.9,1,1, 1.921, 10464.970, 468.320, 52933.114 25/11/13,17:11:26,03,07,1, 11.9,1,1, 1.921, 10464.971, 468.348, 52933.115 25/11/13,17:11:26,04,07,1, 11.9,1,1, 1.921, 10464.953, 468.365, 52933.163 25/11/13,17:11:26,05,07,1, 11.9,1,1, 1.921, 10464.938, 468.346, 52933.154 25/11/13,17:11:26,06,07,1, 11.9,1,1, 1.921, 10464.901, 468.324, 52933.175 25/11/13,17:11:26,07,07,1, 11.9,1,1, 1.921, 10464.924, 468.333, 52933.197 25/11/13,17:11:26,08,07,1, 11.9,1,1, 1.921, 10464.901, 468.308, 52933.194 25/11/13,17:11:26,09,07,1, 11.9,1,1, 1.921, 10464.862, 468.339, 52933.188 25/11/13,17:11:26,10,07,1, 11.9,1,1, 1.921, 10464.843, 468.290, 52933.212 25/11/13,17:11:26,11,07,1, 11.9,1,1, 1.921, 10464.848, 468.315, 52933.185 25/11/13,17:11:26,12,07,1, 11.9,1,1, 1.921, 10464.808, 468.304, 52933.235 25/11/13,17:11:26,13,07,1, 11.9,1,1, 1.921, 10464.825, 468.309, 52933.213 25/11/13,17:11:26,14,07,1, 11.9,1,1, 1.921, 10464.790, 468.261, 52933.198 25/11/13,17:11:26,15,07,1, 11.9,1,1, 1.921, 10464.766, 468.271, 52933.259 25/11/13,17:11:26,16,07,1, 11.9,1,1, 1.921, 10464.734, 468.239, 52933.163 25/11/13,17:11:26,17,07,1, 11.9,1,1, 1.921, 10464.744, 468.272, 52933.246 25/11/13,17:11:26,18,07,1, 11.9,1,1, 1.921, 10464.721, 468.256, 52933.215 25/11/13,17:11:26,19,07,1, 11.9,1,1, 1.921, 10464.697, 468.250, 52933.202 25/11/13,17:11:27,00,07,1, 12.0,1,1, 1.920, 10464.692, 468.250, 52933.202 25/11/13,17:11:27,01,07,1, 12.0,1,1, 1.920, 10464.678, 468.241, 52933.248 25/11/13,17:11:27,02,07,1, 12.0,1,1, 1.920, 10464.655, 468.234, 52933.241 25/11/13,17:11:27,03,07,1, 12.0,1,1, 1.920, 10464.650, 468.177, 52933.326 25/11/13,17:11:27,04,07,1, 12.0,1,1, 1.920, 10464.636, 468.200, 52933.238 25/11/13,17:11:27,05,07,1, 12.0,1,1, 1.920, 10464.609, 468.198, 52933.328 25/11/13,17:11:27,06,07,1, 12.0,1,1, 1.920, 10464.593, 468.189, 52933.247 25/11/13,17:11:27,07,07,1, 12.0,1,1, 1.920, 10464.576, 468.193, 52933.375 25/11/13,17:11:27,08,07,1, 12.0,1,1, 1.920, 10464.555, 468.193, 52933.355 25/11/13,17:11:27,09,07,1, 12.0,1,1, 1.920, 10464.563, 468.177, 52933.272 25/11/13,17:11:27,10,07,1, 12.0,1,1, 1.920, 10464.539, 468.168, 52933.339 25/11/13,17:11:27,11,07,1, 12.0,1,1, 1.920, 10464.507, 468.162, 52933.285 25/11/13,17:11:27,12,07,1, 12.0,1,1, 1.920, 10464.488, 468.158, 52933.310 25/11/13,17:11:27,13,07,1, 12.0,1,1, 1.920, 10464.471, 468.154, 52933.382 25/11/13,17:11:27,14,07,1, 12.0,1,1, 1.920, 10464.448, 468.156, 52933.380 25/11/13,17:11:27,15,07,1, 12.0,1,1, 1.920, 10464.433, 468.123, 52933.407 25/11/13,17:11:27,16,07,1, 12.0,1,1, 1.920, 10464.424, 468.119, 52933.321 25/11/13,17:11:27,17,07,1, 12.0,1,1, 1.920, 10464.400, 468.129, 52933.329 25/11/13,17:11:27,18,07,1, 12.0,1,1, 1.920, 10464.393, 468.078, 52933.373 25/11/13,17:11:27,19,07,1, 12.0,1,1, 1.920, 10464.382, 468.108, 52933.398 25/11/13,17:11:28,00,07,1, 11.9,1,1, 1.915, 10464.375, 468.108, 52933.398 25/11/13,17:11:28,01,07,1, 11.9,1,1, 1.915, 10464.342, 468.087, 52933.414 25/11/13,17:11:28,02,07,1, 11.9,1,1, 1.915, 10464.344, 468.072, 52933.443 25/11/13,17:11:28,03,07,1, 11.9,1,1, 1.915, 10464.299, 468.062, 52933.371 25/11/13,17:11:28,04,07,1, 11.9,1,1, 1.915, 10464.290, 468.048, 52933.428 25/11/13,17:11:28,05,07,1, 11.9,1,1, 1.915, 10464.277, 468.057, 52933.474 25/11/13,17:11:28,06,07,1, 11.9,1,1, 1.915, 10464.273, 468.028, 52933.471 25/11/13,17:11:28,07,07,1, 11.9,1,1, 1.915, 10464.239, 468.006, 52933.488 25/11/13,17:11:28,08,07,1, 11.9,1,1, 1.915, 10464.247, 468.034, 52933.432 25/11/13,17:11:28,09,07,1, 11.9,1,1, 1.915, 10464.228, 468.053, 52933.521 25/11/13,17:11:28,10,07,1, 11.9,1,1, 1.915, 10464.199, 468.026, 52933.460 25/11/13,17:11:28,11,07,1, 11.9,1,1, 1.915, 10464.173, 468.005, 52933.458 25/11/13,17:11:28,12,07,1, 11.9,1,1, 1.915, 10464.171, 468.038, 52933.389 25/11/13,17:11:28,13,07,1, 11.9,1,1, 1.915, 10464.185, 467.986, 52933.436 25/11/13,17:11:28,14,07,1, 11.9,1,1, 1.915, 10464.131, 467.960, 52933.479 25/11/13,17:11:28,15,07,1, 11.9,1,1, 1.915, 10464.128, 467.956, 52933.487 25/11/13,17:11:28,16,07,1, 11.9,1,1, 1.915, 10464.124, 467.985, 52933.496 25/11/13,17:11:28,17,07,1, 11.9,1,1, 1.915, 10464.093, 467.941, 52933.444 25/11/13,17:11:28,18,07,1, 11.9,1,1, 1.915, 10464.048, 467.909, 52933.479 25/11/13,17:11:28,19,07,1, 11.9,1,1, 1.915, 10464.050, 467.899, 52933.501 25/11/13,17:11:29,00,07,1, 11.9,1,1, 1.919, 10464.050, 467.899, 52933.501 25/11/13,17:11:29,01,07,1, 11.9,1,1, 1.919, 10464.043, 467.916, 52933.564 25/11/13,17:11:29,02,07,1, 11.9,1,1, 1.919, 10464.004, 467.893, 52933.499 25/11/13,17:11:29,03,07,1, 11.9,1,1, 1.919, 10463.978, 467.881, 52933.550 25/11/13,17:11:29,04,07,1, 11.9,1,1, 1.919, 10463.966, 467.899, 52933.605 25/11/13,17:11:29,05,07,1, 11.9,1,1, 1.919, 10463.959, 467.887, 52933.483 25/11/13,17:11:29,06,07,1, 11.9,1,1, 1.919, 10463.936, 467.851, 52933.489 25/11/13,17:11:29,07,07,1, 11.9,1,1, 1.919, 10463.898, 467.830, 52933.613 25/11/13,17:11:29,08,07,1, 11.9,1,1, 1.919, 10463.916, 467.899, 52933.568 25/11/13,17:11:29,09,07,1, 11.9,1,1, 1.919, 10463.907, 467.880, 52933.606 25/11/13,17:11:29,10,07,1, 11.9,1,1, 1.919, 10463.898, 467.812, 52933.609 25/11/13,17:11:29,11,07,1, 11.9,1,1, 1.919, 10463.867, 467.842, 52933.625 25/11/13,17:11:29,12,07,1, 11.9,1,1, 1.919, 10463.842, 467.829, 52933.615 25/11/13,17:11:29,13,07,1, 11.9,1,1, 1.919, 10463.851, 467.842, 52933.662 25/11/13,17:11:29,14,07,1, 11.9,1,1, 1.919, 10463.796, 467.807, 52933.608 25/11/13,17:11:29,15,07,1, 11.9,1,1, 1.919, 10463.792, 467.781, 52933.561 25/11/13,17:11:29,16,07,1, 11.9,1,1, 1.919, 10463.783, 467.776, 52933.572 25/11/13,17:11:29,17,07,1, 11.9,1,1, 1.919, 10463.752, 467.809, 52933.620 25/11/13,17:11:29,18,07,1, 11.9,1,1, 1.919, 10463.742, 467.792, 52933.648 25/11/13,17:11:29,19,07,1, 11.9,1,1, 1.919, 10463.736, 467.793, 52933.592 25/11/13,17:11:30,00,07,1, 11.9,1,1, 1.923, 10463.732, 467.793, 52933.592 25/11/13,17:11:30,01,07,1, 11.9,1,1, 1.923, 10463.704, 467.752, 52933.707 25/11/13,17:11:30,02,07,1, 11.9,1,1, 1.923, 10463.683, 467.761, 52933.588 25/11/13,17:11:30,03,07,1, 11.9,1,1, 1.923, 10463.684, 467.720, 52933.602 25/11/13,17:11:30,04,07,1, 11.9,1,1, 1.923, 10463.628, 467.744, 52933.637 25/11/13,17:11:30,05,07,1, 11.9,1,1, 1.923, 10463.605, 467.736, 52933.675 25/11/13,17:11:30,06,07,1, 11.9,1,1, 1.923, 10463.603, 467.743, 52933.620 25/11/13,17:11:30,07,07,1, 11.9,1,1, 1.923, 10463.603, 467.740, 52933.685 25/11/13,17:11:30,08,07,1, 11.9,1,1, 1.923, 10463.562, 467.726, 52933.744 25/11/13,17:11:30,09,07,1, 11.9,1,1, 1.923, 10463.549, 467.689, 52933.639 25/11/13,17:11:30,10,07,1, 11.9,1,1, 1.923, 10463.566, 467.741, 52933.690 25/11/13,17:11:30,11,07,1, 11.9,1,1, 1.923, 10463.535, 467.695, 52933.676 25/11/13,17:11:30,12,07,1, 11.9,1,1, 1.923, 10463.517, 467.674, 52933.646 25/11/13,17:11:30,13,07,1, 11.9,1,1, 1.923, 10463.498, 467.702, 52933.748 25/11/13,17:11:30,14,07,1, 11.9,1,1, 1.923, 10463.489, 467.688, 52933.697 25/11/13,17:11:30,15,07,1, 11.9,1,1, 1.923, 10463.449, 467.640, 52933.673 25/11/13,17:11:30,16,07,1, 11.9,1,1, 1.923, 10463.469, 467.664, 52933.760 25/11/13,17:11:30,17,07,1, 11.9,1,1, 1.923, 10463.427, 467.643, 52933.714 25/11/13,17:11:30,18,07,1, 11.9,1,1, 1.923, 10463.422, 467.652, 52933.850 25/11/13,17:11:30,19,07,1, 11.9,1,1, 1.923, 10463.397, 467.631, 52933.782 25/11/13,17:11:31,00,07,1, 11.9,1,1, 1.917, 10463.390, 467.631, 52933.782 25/11/13,17:11:31,01,07,1, 11.9,1,1, 1.917, 10463.341, 467.619, 52933.782 25/11/13,17:11:31,02,07,1, 11.9,1,1, 1.917, 10463.326, 467.634, 52933.889 25/11/13,17:11:31,03,07,1, 11.9,1,1, 1.917, 10463.312, 467.607, 52933.806 25/11/13,17:11:31,04,07,1, 11.9,1,1, 1.917, 10463.298, 467.572, 52933.811 25/11/13,17:11:31,05,07,1, 11.9,1,1, 1.917, 10463.284, 467.583, 52933.819 25/11/13,17:11:31,06,07,1, 11.9,1,1, 1.917, 10463.286, 467.599, 52933.814 25/11/13,17:11:31,07,07,1, 11.9,1,1, 1.917, 10463.275, 467.563, 52933.754 25/11/13,17:11:31,08,07,1, 11.9,1,1, 1.917, 10463.241, 467.523, 52933.814 25/11/13,17:11:31,09,07,1, 11.9,1,1, 1.917, 10463.249, 467.557, 52933.813 25/11/13,17:11:31,10,07,1, 11.9,1,1, 1.917, 10463.216, 467.541, 52933.899 25/11/13,17:11:31,11,07,1, 11.9,1,1, 1.917, 10463.184, 467.554, 52933.794 25/11/13,17:11:31,12,07,1, 11.9,1,1, 1.917, 10463.179, 467.530, 52933.795 25/11/13,17:11:31,13,07,1, 11.9,1,1, 1.917, 10463.164, 467.519, 52933.807 25/11/13,17:11:31,14,07,1, 11.9,1,1, 1.917, 10463.159, 467.520, 52933.876 25/11/13,17:11:31,15,07,1, 11.9,1,1, 1.917, 10463.146, 467.536, 52933.860 25/11/13,17:11:31,16,07,1, 11.9,1,1, 1.917, 10463.122, 467.479, 52933.886 25/11/13,17:11:31,17,07,1, 11.9,1,1, 1.917, 10463.100, 467.499, 52933.870 25/11/13,17:11:31,18,07,1, 11.9,1,1, 1.917, 10463.113, 467.518, 52933.962 25/11/13,17:11:31,19,07,1, 11.9,1,1, 1.917, 10463.082, 467.485, 52933.901 25/11/13,17:11:32,00,07,1, 12.0,1,1, 1.917, 10463.082, 467.485, 52933.901 25/11/13,17:11:32,01,07,1, 12.0,1,1, 1.917, 10463.029, 467.482, 52933.974 25/11/13,17:11:32,02,07,1, 12.0,1,1, 1.917, 10463.022, 467.432, 52933.871 25/11/13,17:11:32,03,07,1, 12.0,1,1, 1.917, 10463.025, 467.448, 52933.924 25/11/13,17:11:32,04,07,1, 12.0,1,1, 1.917, 10462.973, 467.410, 52933.881 25/11/13,17:11:32,05,07,1, 12.0,1,1, 1.917, 10462.976, 467.430, 52933.914 25/11/13,17:11:32,06,07,1, 12.0,1,1, 1.917, 10462.945, 467.422, 52933.967 25/11/13,17:11:32,07,07,1, 12.0,1,1, 1.917, 10462.962, 467.425, 52933.898 25/11/13,17:11:32,08,07,1, 12.0,1,1, 1.917, 10462.914, 467.388, 52933.953 25/11/13,17:11:32,09,07,1, 12.0,1,1, 1.917, 10462.908, 467.386, 52933.964 25/11/13,17:11:32,10,07,1, 12.0,1,1, 1.917, 10462.887, 467.408, 52933.988 25/11/13,17:11:32,11,07,1, 12.0,1,1, 1.917, 10462.865, 467.381, 52934.046 25/11/13,17:11:32,12,07,1, 12.0,1,1, 1.917, 10462.851, 467.365, 52933.930 25/11/13,17:11:32,13,07,1, 12.0,1,1, 1.917, 10462.865, 467.361, 52933.936 25/11/13,17:11:32,14,07,1, 12.0,1,1, 1.917, 10462.831, 467.389, 52933.950 25/11/13,17:11:32,15,07,1, 12.0,1,1, 1.917, 10462.826, 467.361, 52934.012 25/11/13,17:11:32,16,07,1, 12.0,1,1, 1.917, 10462.805, 467.355, 52933.990 25/11/13,17:11:32,17,07,1, 12.0,1,1, 1.917, 10462.796, 467.336, 52934.009 25/11/13,17:11:32,18,07,1, 12.0,1,1, 1.917, 10462.785, 467.303, 52933.949 25/11/13,17:11:32,19,07,1, 12.0,1,1, 1.917, 10462.749, 467.341, 52934.077 25/11/13,17:11:33,00,06,1, 11.9,1,1, 1.914, 10462.748, 467.341, 52934.077 25/11/13,17:11:33,01,06,1, 11.9,1,1, 1.914, 10462.723, 467.313, 52933.997 25/11/13,17:11:33,02,06,1, 11.9,1,1, 1.914, 10462.730, 467.275, 52934.027 25/11/13,17:11:33,03,06,1, 11.9,1,1, 1.914, 10462.688, 467.283, 52933.990 25/11/13,17:11:33,04,06,1, 11.9,1,1, 1.914, 10462.667, 467.273, 52934.124 25/11/13,17:11:33,05,06,1, 11.9,1,1, 1.914, 10462.658, 467.245, 52934.132 25/11/13,17:11:33,06,06,1, 11.9,1,1, 1.914, 10462.660, 467.268, 52934.072 25/11/13,17:11:33,07,06,1, 11.9,1,1, 1.914, 10462.626, 467.254, 52934.134 25/11/13,17:11:33,08,06,1, 11.9,1,1, 1.914, 10462.628, 467.229, 52934.036 25/11/13,17:11:33,09,06,1, 11.9,1,1, 1.914, 10462.614, 467.262, 52934.097 25/11/13,17:11:33,10,06,1, 11.9,1,1, 1.914, 10462.590, 467.286, 52934.129 25/11/13,17:11:33,11,06,1, 11.9,1,1, 1.914, 10462.561, 467.243, 52934.089 25/11/13,17:11:33,12,06,1, 11.9,1,1, 1.914, 10462.566, 467.275, 52934.167 25/11/13,17:11:33,13,06,1, 11.9,1,1, 1.914, 10462.509, 467.209, 52934.079 25/11/13,17:11:33,14,06,1, 11.9,1,1, 1.914, 10462.515, 467.166, 52934.060 25/11/13,17:11:33,15,06,1, 11.9,1,1, 1.914, 10462.511, 467.195, 52934.121 25/11/13,17:11:33,16,06,1, 11.9,1,1, 1.914, 10462.484, 467.227, 52934.181 25/11/13,17:11:33,17,06,1, 11.9,1,1, 1.914, 10462.470, 467.164, 52934.155 25/11/13,17:11:33,18,06,1, 11.9,1,1, 1.914, 10462.438, 467.165, 52934.107 25/11/13,17:11:33,19,06,1, 11.9,1,1, 1.914, 10462.455, 467.152, 52934.098 25/11/13,17:11:34,00,07,1, 11.9,1,1, 1.917, 10462.447, 467.152, 52934.098 25/11/13,17:11:34,01,07,1, 11.9,1,1, 1.917, 10462.429, 467.131, 52934.160 25/11/13,17:11:34,02,07,1, 11.9,1,1, 1.917, 10462.398, 467.126, 52934.109 25/11/13,17:11:34,03,07,1, 11.9,1,1, 1.917, 10462.348, 467.152, 52934.188 25/11/13,17:11:34,04,07,1, 11.9,1,1, 1.917, 10462.371, 467.096, 52934.188 25/11/13,17:11:34,05,07,1, 11.9,1,1, 1.917, 10462.346, 467.125, 52934.164 25/11/13,17:11:34,06,07,1, 11.9,1,1, 1.917, 10462.341, 467.087, 52934.212 25/11/13,17:11:34,07,07,1, 11.9,1,1, 1.917, 10462.325, 467.122, 52934.184 25/11/13,17:11:34,08,07,1, 11.9,1,1, 1.917, 10462.318, 467.082, 52934.166 25/11/13,17:11:34,09,07,1, 11.9,1,1, 1.917, 10462.302, 467.097, 52934.202 25/11/13,17:11:34,10,07,1, 11.9,1,1, 1.917, 10462.271, 467.086, 52934.153 25/11/13,17:11:34,11,07,1, 11.9,1,1, 1.917, 10462.249, 467.059, 52934.171 25/11/13,17:11:34,12,07,1, 11.9,1,1, 1.917, 10462.236, 467.039, 52934.163 25/11/13,17:11:34,13,07,1, 11.9,1,1, 1.917, 10462.216, 467.049, 52934.270 25/11/13,17:11:34,14,07,1, 11.9,1,1, 1.917, 10462.203, 467.060, 52934.201 25/11/13,17:11:34,15,07,1, 11.9,1,1, 1.917, 10462.191, 467.057, 52934.240 25/11/13,17:11:34,16,07,1, 11.9,1,1, 1.917, 10462.167, 467.042, 52934.178 25/11/13,17:11:34,17,07,1, 11.9,1,1, 1.917, 10462.164, 467.017, 52934.218 25/11/13,17:11:34,18,07,1, 11.9,1,1, 1.917, 10462.147, 467.007, 52934.307 25/11/13,17:11:34,19,07,1, 11.9,1,1, 1.917, 10462.119, 467.009, 52934.214 25/11/13,17:11:35,00,06,1, 11.9,1,1, 1.923, 10462.114, 467.009, 52934.214 25/11/13,17:11:35,01,06,1, 11.9,1,1, 1.923, 10462.080, 466.964, 52934.278 25/11/13,17:11:35,02,06,1, 11.9,1,1, 1.923, 10462.071, 466.994, 52934.253 25/11/13,17:11:35,03,06,1, 11.9,1,1, 1.923, 10462.051, 466.972, 52934.272 25/11/13,17:11:35,04,06,1, 11.9,1,1, 1.923, 10462.046, 467.004, 52934.278 25/11/13,17:11:35,05,06,1, 11.9,1,1, 1.923, 10462.029, 466.994, 52934.359 25/11/13,17:11:35,06,06,1, 11.9,1,1, 1.923, 10462.030, 466.982, 52934.281 25/11/13,17:11:35,07,06,1, 11.9,1,1, 1.923, 10462.004, 466.959, 52934.272 25/11/13,17:11:35,08,06,1, 11.9,1,1, 1.923, 10461.996, 466.973, 52934.278 25/11/13,17:11:35,09,06,1, 11.9,1,1, 1.923, 10461.979, 466.923, 52934.285 25/11/13,17:11:35,10,06,1, 11.9,1,1, 1.923, 10461.953, 466.912, 52934.287 25/11/13,17:11:35,11,06,1, 11.9,1,1, 1.923, 10461.954, 466.946, 52934.299 25/11/13,17:11:35,12,06,1, 11.9,1,1, 1.923, 10461.911, 466.948, 52934.252 25/11/13,17:11:35,13,06,1, 11.9,1,1, 1.923, 10461.947, 466.913, 52934.319 25/11/13,17:11:35,14,06,1, 11.9,1,1, 1.923, 10461.874, 466.898, 52934.322 25/11/13,17:11:35,15,06,1, 11.9,1,1, 1.923, 10461.870, 466.883, 52934.335 25/11/13,17:11:35,16,06,1, 11.9,1,1, 1.923, 10461.872, 466.910, 52934.273 25/11/13,17:11:35,17,06,1, 11.9,1,1, 1.923, 10461.894, 466.895, 52934.292 25/11/13,17:11:35,18,06,1, 11.9,1,1, 1.923, 10461.823, 466.892, 52934.343 25/11/13,17:11:35,19,06,1, 11.9,1,1, 1.923, 10461.849, 466.874, 52934.350 25/11/13,17:11:36,00,06,1, 11.9,1,1, 1.918, 10461.847, 466.874, 52934.350 25/11/13,17:11:36,01,06,1, 11.9,1,1, 1.918, 10461.835, 466.858, 52934.375 25/11/13,17:11:36,02,06,1, 11.9,1,1, 1.918, 10461.808, 466.850, 52934.389 25/11/13,17:11:36,03,06,1, 11.9,1,1, 1.918, 10461.777, 466.851, 52934.414 25/11/13,17:11:36,04,06,1, 11.9,1,1, 1.918, 10461.777, 466.845, 52934.399 25/11/13,17:11:36,05,06,1, 11.9,1,1, 1.918, 10461.762, 466.833, 52934.344 25/11/13,17:11:36,06,06,1, 11.9,1,1, 1.918, 10461.760, 466.818, 52934.399 25/11/13,17:11:36,07,06,1, 11.9,1,1, 1.918, 10461.739, 466.813, 52934.393 25/11/13,17:11:36,08,06,1, 11.9,1,1, 1.918, 10461.726, 466.787, 52934.428 25/11/13,17:11:36,09,06,1, 11.9,1,1, 1.918, 10461.714, 466.812, 52934.437 25/11/13,17:11:36,10,06,1, 11.9,1,1, 1.918, 10461.681, 466.789, 52934.391 25/11/13,17:11:36,11,06,1, 11.9,1,1, 1.918, 10461.647, 466.759, 52934.406 25/11/13,17:11:36,12,06,1, 11.9,1,1, 1.918, 10461.636, 466.724, 52934.404 25/11/13,17:11:36,13,06,1, 11.9,1,1, 1.918, 10461.650, 466.769, 52934.432 25/11/13,17:11:36,14,06,1, 11.9,1,1, 1.918, 10461.615, 466.717, 52934.439 25/11/13,17:11:36,15,06,1, 11.9,1,1, 1.918, 10461.614, 466.740, 52934.445 25/11/13,17:11:36,16,06,1, 11.9,1,1, 1.918, 10461.584, 466.734, 52934.453 25/11/13,17:11:36,17,06,1, 11.9,1,1, 1.918, 10461.575, 466.736, 52934.473 25/11/13,17:11:36,18,06,1, 11.9,1,1, 1.918, 10461.550, 466.725, 52934.498 25/11/13,17:11:36,19,06,1, 11.9,1,1, 1.918, 10461.562, 466.698, 52934.478 25/11/13,17:11:37,00,07,1, 11.9,1,1, 1.920, 10461.555, 466.698, 52934.478 25/11/13,17:11:37,01,07,1, 11.9,1,1, 1.920, 10461.523, 466.678, 52934.479 25/11/13,17:11:37,02,07,1, 11.9,1,1, 1.920, 10461.491, 466.681, 52934.499 25/11/13,17:11:37,03,07,1, 11.9,1,1, 1.920, 10461.516, 466.658, 52934.498 25/11/13,17:11:37,04,07,1, 11.9,1,1, 1.920, 10461.467, 466.660, 52934.399 25/11/13,17:11:37,05,07,1, 11.9,1,1, 1.920, 10461.500, 466.706, 52934.473 25/11/13,17:11:37,06,07,1, 11.9,1,1, 1.920, 10461.445, 466.667, 52934.416 25/11/13,17:11:37,07,07,1, 11.9,1,1, 1.920, 10461.443, 466.634, 52934.461 25/11/13,17:11:37,08,07,1, 11.9,1,1, 1.920, 10461.419, 466.657, 52934.484 25/11/13,17:11:37,09,07,1, 11.9,1,1, 1.920, 10461.398, 466.635, 52934.535 25/11/13,17:11:37,10,07,1, 11.9,1,1, 1.920, 10461.377, 466.644, 52934.484 25/11/13,17:11:37,11,07,1, 11.9,1,1, 1.920, 10461.385, 466.605, 52934.465 25/11/13,17:11:37,12,07,1, 11.9,1,1, 1.920, 10461.357, 466.598, 52934.485 25/11/13,17:11:37,13,07,1, 11.9,1,1, 1.920, 10461.347, 466.599, 52934.539 25/11/13,17:11:37,14,07,1, 11.9,1,1, 1.920, 10461.329, 466.619, 52934.518 25/11/13,17:11:37,15,07,1, 11.9,1,1, 1.920, 10461.309, 466.585, 52934.544 25/11/13,17:11:37,16,07,1, 11.9,1,1, 1.920, 10461.325, 466.575, 52934.547 25/11/13,17:11:37,17,07,1, 11.9,1,1, 1.920, 10461.311, 466.539, 52934.555 25/11/13,17:11:37,18,07,1, 11.9,1,1, 1.920, 10461.292, 466.562, 52934.540 25/11/13,17:11:37,19,07,1, 11.9,1,1, 1.920, 10461.260, 466.526, 52934.499 25/11/13,17:11:38,00,07,1, 11.9,1,1, 1.920, 10461.254, 466.526, 52934.499 25/11/13,17:11:38,01,07,1, 11.9,1,1, 1.920, 10461.234, 466.534, 52934.593 25/11/13,17:11:38,02,07,1, 11.9,1,1, 1.920, 10461.240, 466.496, 52934.580 25/11/13,17:11:38,03,07,1, 11.9,1,1, 1.920, 10461.244, 466.516, 52934.523 25/11/13,17:11:38,04,07,1, 11.9,1,1, 1.920, 10461.210, 466.502, 52934.569 25/11/13,17:11:38,05,07,1, 11.9,1,1, 1.920, 10461.191, 466.460, 52934.568 25/11/13,17:11:38,06,07,1, 11.9,1,1, 1.920, 10461.182, 466.473, 52934.559 25/11/13,17:11:38,07,07,1, 11.9,1,1, 1.920, 10461.186, 466.515, 52934.599 25/11/13,17:11:38,08,07,1, 11.9,1,1, 1.920, 10461.172, 466.468, 52934.615 25/11/13,17:11:38,09,07,1, 11.9,1,1, 1.920, 10461.164, 466.472, 52934.662 25/11/13,17:11:38,10,07,1, 11.9,1,1, 1.920, 10461.124, 466.463, 52934.614 25/11/13,17:11:38,11,07,1, 11.9,1,1, 1.920, 10461.124, 466.452, 52934.666 25/11/13,17:11:38,12,07,1, 11.9,1,1, 1.920, 10461.120, 466.449, 52934.668 25/11/13,17:11:38,13,07,1, 11.9,1,1, 1.920, 10461.104, 466.443, 52934.639 25/11/13,17:11:38,14,07,1, 11.9,1,1, 1.920, 10461.077, 466.419, 52934.655 25/11/13,17:11:38,15,07,1, 11.9,1,1, 1.920, 10461.099, 466.461, 52934.695 25/11/13,17:11:38,16,07,1, 11.9,1,1, 1.920, 10461.083, 466.442, 52934.703 25/11/13,17:11:38,17,07,1, 11.9,1,1, 1.920, 10461.066, 466.407, 52934.601 25/11/13,17:11:38,18,07,1, 11.9,1,1, 1.920, 10461.073, 466.379, 52934.653 25/11/13,17:11:38,19,07,1, 11.9,1,1, 1.920, 10461.037, 466.403, 52934.609 25/11/13,17:11:39,00,07,1, 11.9,1,1, 1.920, 10461.037, 466.403, 52934.609 25/11/13,17:11:39,01,07,1, 11.9,1,1, 1.920, 10461.034, 466.325, 52934.490 25/11/13,17:11:39,02,07,1, 11.9,1,1, 1.920, 10461.016, 466.360, 52934.749 25/11/13,17:11:39,03,07,1, 11.9,1,1, 1.920, 10461.016, 466.353, 52934.680 25/11/13,17:11:39,04,07,1, 11.9,1,1, 1.920, 10461.004, 466.350, 52934.649 25/11/13,17:11:39,05,07,1, 11.9,1,1, 1.920, 10460.969, 466.399, 52934.751 25/11/13,17:11:39,06,07,1, 11.9,1,1, 1.920, 10460.970, 466.342, 52934.689 25/11/13,17:11:39,07,07,1, 11.9,1,1, 1.920, 10460.954, 466.304, 52934.655 25/11/13,17:11:39,08,07,1, 11.9,1,1, 1.920, 10460.941, 466.365, 52934.708 25/11/13,17:11:39,09,07,1, 11.9,1,1, 1.920, 10460.924, 466.321, 52934.719 25/11/13,17:11:39,10,07,1, 11.9,1,1, 1.920, 10460.934, 466.292, 52934.732 25/11/13,17:11:39,11,07,1, 11.9,1,1, 1.920, 10460.906, 466.291, 52934.682 25/11/13,17:11:39,12,07,1, 11.9,1,1, 1.920, 10460.883, 466.286, 52934.694 25/11/13,17:11:39,13,07,1, 11.9,1,1, 1.920, 10460.881, 466.330, 52934.740 25/11/13,17:11:39,14,07,1, 11.9,1,1, 1.920, 10460.864, 466.260, 52934.752 25/11/13,17:11:39,15,07,1, 11.9,1,1, 1.920, 10460.852, 466.250, 52934.741 25/11/13,17:11:39,16,07,1, 11.9,1,1, 1.920, 10460.840, 466.270, 52934.748 25/11/13,17:11:39,17,07,1, 11.9,1,1, 1.920, 10460.825, 466.291, 52934.686 25/11/13,17:11:39,18,07,1, 11.9,1,1, 1.920, 10460.818, 466.244, 52934.712 25/11/13,17:11:39,19,07,1, 11.9,1,1, 1.920, 10460.807, 466.227, 52934.732 25/11/13,17:11:40,00,07,1, 11.9,1,1, 1.921, 10460.804, 466.227, 52934.732 25/11/13,17:11:40,01,07,1, 11.9,1,1, 1.921, 10460.799, 466.249, 52934.821 25/11/13,17:11:40,02,07,1, 11.9,1,1, 1.921, 10460.797, 466.195, 52934.757 25/11/13,17:11:40,03,07,1, 11.9,1,1, 1.921, 10460.780, 466.211, 52934.765 25/11/13,17:11:40,04,07,1, 11.9,1,1, 1.921, 10460.745, 466.185, 52934.715 25/11/13,17:11:40,05,07,1, 11.9,1,1, 1.921, 10460.730, 466.194, 52934.796 25/11/13,17:11:40,06,07,1, 11.9,1,1, 1.921, 10460.751, 466.170, 52934.745 25/11/13,17:11:40,07,07,1, 11.9,1,1, 1.921, 10460.733, 466.185, 52934.770 25/11/13,17:11:40,08,07,1, 11.9,1,1, 1.921, 10460.675, 466.159, 52934.755 25/11/13,17:11:40,09,07,1, 11.9,1,1, 1.921, 10460.688, 466.187, 52934.789 25/11/13,17:11:40,10,07,1, 11.9,1,1, 1.921, 10460.682, 466.158, 52934.792 25/11/13,17:11:40,11,07,1, 11.9,1,1, 1.921, 10460.690, 466.141, 52934.854 25/11/13,17:11:40,12,07,1, 11.9,1,1, 1.921, 10460.655, 466.152, 52934.832 25/11/13,17:11:40,13,07,1, 11.9,1,1, 1.921, 10460.649, 466.128, 52934.828 25/11/13,17:11:40,14,07,1, 11.9,1,1, 1.921, 10460.681, 466.112, 52934.687 25/11/13,17:11:40,15,07,1, 11.9,1,1, 1.921, 10460.650, 466.128, 52934.772 25/11/13,17:11:40,16,07,1, 11.9,1,1, 1.921, 10460.652, 466.120, 52935.004 25/11/13,17:11:40,17,07,1, 11.9,1,1, 1.921, 10460.628, 466.063, 52934.746 25/11/13,17:11:40,18,07,1, 11.9,1,1, 1.921, 10460.613, 466.083, 52934.769 25/11/13,17:11:40,19,07,1, 11.9,1,1, 1.921, 10460.589, 466.073, 52934.835 25/11/13,17:11:41,00,07,1, 11.9,1,1, 1.918, 10460.587, 466.073, 52934.835 25/11/13,17:11:41,01,07,1, 11.9,1,1, 1.918, 10460.584, 466.059, 52934.817 25/11/13,17:11:41,02,07,1, 11.9,1,1, 1.918, 10460.546, 466.046, 52934.833 25/11/13,17:11:41,03,07,1, 11.9,1,1, 1.918, 10460.576, 466.054, 52934.885 25/11/13,17:11:41,04,07,1, 11.9,1,1, 1.918, 10460.562, 466.059, 52934.873 25/11/13,17:11:41,05,07,1, 11.9,1,1, 1.918, 10460.531, 466.042, 52934.865 25/11/13,17:11:41,06,07,1, 11.9,1,1, 1.918, 10460.561, 465.991, 52934.875 25/11/13,17:11:41,07,07,1, 11.9,1,1, 1.918, 10460.503, 466.029, 52934.866 25/11/13,17:11:41,08,07,1, 11.9,1,1, 1.918, 10460.505, 466.003, 52934.889 25/11/13,17:11:41,09,07,1, 11.9,1,1, 1.918, 10460.527, 466.011, 52934.846 25/11/13,17:11:41,10,07,1, 11.9,1,1, 1.918, 10460.504, 465.977, 52934.882 25/11/13,17:11:41,11,07,1, 11.9,1,1, 1.918, 10460.499, 466.001, 52934.915 25/11/13,17:11:41,12,07,1, 11.9,1,1, 1.918, 10460.474, 465.995, 52934.908 25/11/13,17:11:41,13,07,1, 11.9,1,1, 1.918, 10460.462, 465.997, 52934.926 25/11/13,17:11:41,14,07,1, 11.9,1,1, 1.918, 10460.462, 465.958, 52934.880 25/11/13,17:11:41,15,07,1, 11.9,1,1, 1.918, 10460.427, 465.951, 52934.900 25/11/13,17:11:41,16,07,1, 11.9,1,1, 1.918, 10460.395, 465.946, 52934.897 25/11/13,17:11:41,17,07,1, 11.9,1,1, 1.918, 10460.435, 465.938, 52934.901 25/11/13,17:11:41,18,07,1, 11.9,1,1, 1.918, 10460.430, 465.897, 52934.855 25/11/13,17:11:41,19,07,1, 11.9,1,1, 1.918, 10460.382, 465.922, 52934.914 25/11/13,17:11:42,00,07,1, 11.9,1,1, 1.919, 10460.378, 465.922, 52934.914 25/11/13,17:11:42,01,07,1, 11.9,1,1, 1.919, 10460.380, 465.920, 52934.953 25/11/13,17:11:42,02,07,1, 11.9,1,1, 1.919, 10460.387, 465.880, 52934.956 25/11/13,17:11:42,03,07,1, 11.9,1,1, 1.919, 10460.359, 465.845, 52934.968 25/11/13,17:11:42,04,07,1, 11.9,1,1, 1.919, 10460.367, 465.887, 52934.883 25/11/13,17:11:42,05,07,1, 11.9,1,1, 1.919, 10460.343, 465.905, 52934.989 25/11/13,17:11:42,06,07,1, 11.9,1,1, 1.919, 10460.367, 465.871, 52934.968 25/11/13,17:11:42,07,07,1, 11.9,1,1, 1.919, 10460.344, 465.829, 52934.953 25/11/13,17:11:42,08,07,1, 11.9,1,1, 1.919, 10460.312, 465.818, 52934.958 25/11/13,17:11:42,09,07,1, 11.9,1,1, 1.919, 10460.302, 465.840, 52934.931 25/11/13,17:11:42,10,07,1, 11.9,1,1, 1.919, 10460.325, 465.844, 52935.014 25/11/13,17:11:42,11,07,1, 11.9,1,1, 1.919, 10460.281, 465.810, 52935.011 25/11/13,17:11:42,12,07,1, 11.9,1,1, 1.919, 10460.272, 465.782, 52934.920 25/11/13,17:11:42,13,07,1, 11.9,1,1, 1.919, 10460.275, 465.787, 52934.935 25/11/13,17:11:42,14,07,1, 11.9,1,1, 1.919, 10460.266, 465.806, 52935.020 25/11/13,17:11:42,15,07,1, 11.9,1,1, 1.919, 10460.226, 465.799, 52934.972 25/11/13,17:11:42,16,07,1, 11.9,1,1, 1.919, 10460.219, 465.791, 52935.031 25/11/13,17:11:42,17,07,1, 11.9,1,1, 1.919, 10460.215, 465.761, 52934.964 25/11/13,17:11:42,18,07,1, 11.9,1,1, 1.919, 10460.243, 465.759, 52934.992 25/11/13,17:11:42,19,07,1, 11.9,1,1, 1.919, 10460.207, 465.757, 52935.005 25/11/13,17:11:43,00,07,1, 11.9,1,1, 1.920, 10460.203, 465.757, 52935.005 25/11/13,17:11:43,01,07,1, 11.9,1,1, 1.920, 10460.204, 465.745, 52935.055 25/11/13,17:11:43,02,07,1, 11.9,1,1, 1.920, 10460.198, 465.724, 52935.018 25/11/13,17:11:43,03,07,1, 11.9,1,1, 1.920, 10460.164, 465.686, 52935.011 25/11/13,17:11:43,04,07,1, 11.9,1,1, 1.920, 10460.192, 465.689, 52934.974 25/11/13,17:11:43,05,07,1, 11.9,1,1, 1.920, 10460.165, 465.694, 52935.006 25/11/13,17:11:43,06,07,1, 11.9,1,1, 1.920, 10460.154, 465.661, 52935.019 25/11/13,17:11:43,07,07,1, 11.9,1,1, 1.920, 10460.112, 465.669, 52935.018 25/11/13,17:11:43,08,07,1, 11.9,1,1, 1.920, 10460.133, 465.659, 52935.002 25/11/13,17:11:43,09,07,1, 11.9,1,1, 1.920, 10460.142, 465.676, 52935.032 25/11/13,17:11:43,10,07,1, 11.9,1,1, 1.920, 10460.103, 465.668, 52934.981 25/11/13,17:11:43,11,07,1, 11.9,1,1, 1.920, 10460.119, 465.667, 52935.046 25/11/13,17:11:43,12,07,1, 11.9,1,1, 1.920, 10460.089, 465.659, 52935.042 25/11/13,17:11:43,13,07,1, 11.9,1,1, 1.920, 10460.061, 465.666, 52935.093 25/11/13,17:11:43,14,07,1, 11.9,1,1, 1.920, 10460.079, 465.622, 52935.038 25/11/13,17:11:43,15,07,1, 11.9,1,1, 1.920, 10460.076, 465.621, 52935.113 25/11/13,17:11:43,16,07,1, 11.9,1,1, 1.920, 10460.059, 465.600, 52935.056 25/11/13,17:11:43,17,07,1, 11.9,1,1, 1.920, 10460.061, 465.586, 52935.056 25/11/13,17:11:43,18,07,1, 11.9,1,1, 1.920, 10460.039, 465.594, 52935.146 25/11/13,17:11:43,19,07,1, 11.9,1,1, 1.920, 10460.045, 465.564, 52935.102 25/11/13,17:11:44,00,07,1, 11.9,1,1, 1.921, 10460.044, 465.564, 52935.102 25/11/13,17:11:44,01,07,1, 11.9,1,1, 1.921, 10459.990, 465.587, 52935.058 25/11/13,17:11:44,02,07,1, 11.9,1,1, 1.921, 10459.983, 465.572, 52935.152 25/11/13,17:11:44,03,07,1, 11.9,1,1, 1.921, 10460.021, 465.572, 52935.113 25/11/13,17:11:44,04,07,1, 11.9,1,1, 1.921, 10460.003, 465.524, 52935.108 25/11/13,17:11:44,05,07,1, 11.9,1,1, 1.921, 10459.982, 465.525, 52935.066 25/11/13,17:11:44,06,07,1, 11.9,1,1, 1.921, 10459.998, 465.551, 52935.069 25/11/13,17:11:44,07,07,1, 11.9,1,1, 1.921, 10459.973, 465.516, 52935.093 25/11/13,17:11:44,08,07,1, 11.9,1,1, 1.921, 10459.947, 465.485, 52935.149 25/11/13,17:11:44,09,07,1, 11.9,1,1, 1.921, 10459.949, 465.517, 52935.117 25/11/13,17:11:44,10,07,1, 11.9,1,1, 1.921, 10459.926, 465.499, 52935.172 25/11/13,17:11:44,11,07,1, 11.9,1,1, 1.921, 10459.941, 465.477, 52935.146 25/11/13,17:11:44,12,07,1, 11.9,1,1, 1.921, 10459.910, 465.474, 52935.146 25/11/13,17:11:44,13,07,1, 11.9,1,1, 1.921, 10459.906, 465.437, 52935.112 25/11/13,17:11:44,14,07,1, 11.9,1,1, 1.921, 10459.915, 465.436, 52935.123 25/11/13,17:11:44,15,07,1, 11.9,1,1, 1.921, 10459.902, 465.441, 52935.100 25/11/13,17:11:44,16,07,1, 11.9,1,1, 1.921, 10459.876, 465.430, 52935.198 25/11/13,17:11:44,17,07,1, 11.9,1,1, 1.921, 10459.869, 465.410, 52935.153 25/11/13,17:11:44,18,07,1, 11.9,1,1, 1.921, 10459.862, 465.420, 52935.239 25/11/13,17:11:44,19,07,1, 11.9,1,1, 1.921, 10459.853, 465.398, 52935.161 25/11/13,17:11:45,00,06,1, 11.9,1,1, 1.921, 10459.852, 465.398, 52935.161 25/11/13,17:11:45,01,06,1, 11.9,1,1, 1.921, 10459.859, 465.398, 52935.201 25/11/13,17:11:45,02,06,1, 11.9,1,1, 1.921, 10459.856, 465.401, 52935.192 25/11/13,17:11:45,03,06,1, 11.9,1,1, 1.921, 10459.843, 465.367, 52935.200 25/11/13,17:11:45,04,06,1, 11.9,1,1, 1.921, 10459.832, 465.369, 52935.213 25/11/13,17:11:45,05,06,1, 11.9,1,1, 1.921, 10459.821, 465.383, 52935.187 25/11/13,17:11:45,06,06,1, 11.9,1,1, 1.921, 10459.806, 465.369, 52935.213 25/11/13,17:11:45,07,06,1, 11.9,1,1, 1.921, 10459.801, 465.357, 52935.143 25/11/13,17:11:45,08,06,1, 11.9,1,1, 1.921, 10459.787, 465.301, 52935.108 25/11/13,17:11:45,09,06,1, 11.9,1,1, 1.921, 10459.795, 465.342, 52935.170 25/11/13,17:11:45,10,06,1, 11.9,1,1, 1.921, 10459.791, 465.332, 52935.164 25/11/13,17:11:45,11,06,1, 11.9,1,1, 1.921, 10459.758, 465.302, 52935.141 25/11/13,17:11:45,12,06,1, 11.9,1,1, 1.921, 10459.770, 465.268, 52935.172 25/11/13,17:11:45,13,06,1, 11.9,1,1, 1.921, 10459.749, 465.277, 52935.185 25/11/13,17:11:45,14,06,1, 11.9,1,1, 1.921, 10459.726, 465.263, 52935.215 25/11/13,17:11:45,15,06,1, 11.9,1,1, 1.921, 10459.730, 465.263, 52935.198 25/11/13,17:11:45,16,06,1, 11.9,1,1, 1.921, 10459.687, 465.245, 52935.153 25/11/13,17:11:45,17,06,1, 11.9,1,1, 1.921, 10459.709, 465.259, 52935.208 25/11/13,17:11:45,18,06,1, 11.9,1,1, 1.921, 10459.705, 465.241, 52935.221 25/11/13,17:11:45,19,06,1, 11.9,1,1, 1.921, 10459.707, 465.263, 52935.220 25/11/13,17:11:46,00,06,1, 11.9,1,1, 1.921, 10459.702, 465.263, 52935.220 25/11/13,17:11:46,01,06,1, 11.9,1,1, 1.921, 10459.679, 465.226, 52935.228 25/11/13,17:11:46,02,06,1, 11.9,1,1, 1.921, 10459.644, 465.239, 52935.195 25/11/13,17:11:46,03,06,1, 11.9,1,1, 1.921, 10459.621, 465.217, 52935.238 25/11/13,17:11:46,04,06,1, 11.9,1,1, 1.921, 10459.644, 465.200, 52935.259 25/11/13,17:11:46,05,06,1, 11.9,1,1, 1.921, 10459.646, 465.195, 52935.241 25/11/13,17:11:46,06,06,1, 11.9,1,1, 1.921, 10459.627, 465.199, 52935.247 25/11/13,17:11:46,07,06,1, 11.9,1,1, 1.921, 10459.622, 465.177, 52935.215 25/11/13,17:11:46,08,06,1, 11.9,1,1, 1.921, 10459.617, 465.197, 52935.223 25/11/13,17:11:46,09,06,1, 11.9,1,1, 1.921, 10459.581, 465.134, 52935.184 25/11/13,17:11:46,10,06,1, 11.9,1,1, 1.921, 10459.599, 465.158, 52935.267 25/11/13,17:11:46,11,06,1, 11.9,1,1, 1.921, 10459.586, 465.162, 52935.255 25/11/13,17:11:46,12,06,1, 11.9,1,1, 1.921, 10459.579, 465.165, 52935.320 25/11/13,17:11:46,13,06,1, 11.9,1,1, 1.921, 10459.568, 465.126, 52935.263 25/11/13,17:11:46,14,06,1, 11.9,1,1, 1.921, 10459.551, 465.133, 52935.238 25/11/13,17:11:46,15,06,1, 11.9,1,1, 1.921, 10459.559, 465.096, 52935.232 25/11/13,17:11:46,16,06,1, 11.9,1,1, 1.921, 10459.540, 465.120, 52935.303 25/11/13,17:11:46,17,06,1, 11.9,1,1, 1.921, 10459.508, 465.103, 52935.302 25/11/13,17:11:46,18,06,1, 11.9,1,1, 1.921, 10459.524, 465.116, 52935.293 25/11/13,17:11:46,19,06,1, 11.9,1,1, 1.921, 10459.531, 465.082, 52935.221 25/11/13,17:11:47,00,07,1, 11.9,1,1, 1.920, 10459.527, 465.082, 52935.221 25/11/13,17:11:47,01,07,1, 11.9,1,1, 1.920, 10459.489, 465.055, 52935.250 25/11/13,17:11:47,02,07,1, 11.9,1,1, 1.920, 10459.489, 465.080, 52935.330 25/11/13,17:11:47,03,07,1, 11.9,1,1, 1.920, 10459.490, 465.065, 52935.303 25/11/13,17:11:47,04,07,1, 11.9,1,1, 1.920, 10459.480, 465.063, 52935.322 25/11/13,17:11:47,05,07,1, 11.9,1,1, 1.920, 10459.461, 465.010, 52935.356 25/11/13,17:11:47,06,07,1, 11.9,1,1, 1.920, 10459.457, 465.035, 52935.316 25/11/13,17:11:47,07,07,1, 11.9,1,1, 1.920, 10459.420, 464.991, 52935.319 25/11/13,17:11:47,08,07,1, 11.9,1,1, 1.920, 10459.417, 465.008, 52935.343 25/11/13,17:11:47,09,07,1, 11.9,1,1, 1.920, 10459.432, 465.011, 52935.338 25/11/13,17:11:47,10,07,1, 11.9,1,1, 1.920, 10459.412, 464.993, 52935.373 25/11/13,17:11:47,11,07,1, 11.9,1,1, 1.920, 10459.417, 465.002, 52935.320 25/11/13,17:11:47,12,07,1, 11.9,1,1, 1.920, 10459.378, 464.969, 52935.381 25/11/13,17:11:47,13,07,1, 11.9,1,1, 1.920, 10459.370, 464.947, 52935.266 25/11/13,17:11:47,14,07,1, 11.9,1,1, 1.920, 10459.376, 464.928, 52935.289 25/11/13,17:11:47,15,07,1, 11.9,1,1, 1.920, 10459.363, 464.951, 52935.341 25/11/13,17:11:47,16,07,1, 11.9,1,1, 1.920, 10459.348, 464.950, 52935.387 25/11/13,17:11:47,17,07,1, 11.9,1,1, 1.920, 10459.368, 464.943, 52935.385 25/11/13,17:11:47,18,07,1, 11.9,1,1, 1.920, 10459.353, 464.925, 52935.325 25/11/13,17:11:47,19,07,1, 11.9,1,1, 1.920, 10459.330, 464.919, 52935.390 25/11/13,17:11:48,00,07,1, 11.9,1,1, 1.920, 10459.327, 464.919, 52935.390 25/11/13,17:11:48,01,07,1, 11.9,1,1, 1.920, 10459.339, 464.939, 52935.369 25/11/13,17:11:48,02,07,1, 11.9,1,1, 1.920, 10459.309, 464.902, 52935.428 25/11/13,17:11:48,03,07,1, 11.9,1,1, 1.920, 10459.309, 464.872, 52935.347 25/11/13,17:11:48,04,07,1, 11.9,1,1, 1.920, 10459.253, 464.869, 52935.423 25/11/13,17:11:48,05,07,1, 11.9,1,1, 1.920, 10459.281, 464.833, 52935.363 25/11/13,17:11:48,06,07,1, 11.9,1,1, 1.920, 10459.257, 464.864, 52935.395 25/11/13,17:11:48,07,07,1, 11.9,1,1, 1.920, 10459.252, 464.858, 52935.349 25/11/13,17:11:48,08,07,1, 11.9,1,1, 1.920, 10459.244, 464.819, 52935.372 25/11/13,17:11:48,09,07,1, 11.9,1,1, 1.920, 10459.245, 464.794, 52935.342 25/11/13,17:11:48,10,07,1, 11.9,1,1, 1.920, 10459.225, 464.818, 52935.239 25/11/13,17:11:48,11,07,1, 11.9,1,1, 1.920, 10459.218, 464.811, 52935.390 25/11/13,17:11:48,12,07,1, 11.9,1,1, 1.920, 10459.228, 464.854, 52935.444 25/11/13,17:11:48,13,07,1, 11.9,1,1, 1.920, 10459.207, 464.772, 52935.452 25/11/13,17:11:48,14,07,1, 11.9,1,1, 1.920, 10459.187, 464.759, 52935.427 25/11/13,17:11:48,15,07,1, 11.9,1,1, 1.920, 10459.175, 464.755, 52935.443 25/11/13,17:11:48,16,07,1, 11.9,1,1, 1.920, 10459.177, 464.768, 52935.429 25/11/13,17:11:48,17,07,1, 11.9,1,1, 1.920, 10459.163, 464.718, 52935.371 25/11/13,17:11:48,18,07,1, 11.9,1,1, 1.920, 10459.168, 464.719, 52935.473 25/11/13,17:11:48,19,07,1, 11.9,1,1, 1.920, 10459.104, 464.713, 52935.374 25/11/13,17:11:49,00,07,1, 12.0,1,1, 1.917, 10459.101, 464.713, 52935.374 25/11/13,17:11:49,01,07,1, 12.0,1,1, 1.917, 10459.113, 464.703, 52935.413 25/11/13,17:11:49,02,07,1, 12.0,1,1, 1.917, 10459.133, 464.708, 52935.456 25/11/13,17:11:49,03,07,1, 12.0,1,1, 1.917, 10459.111, 464.679, 52935.415 25/11/13,17:11:49,04,07,1, 12.0,1,1, 1.917, 10459.087, 464.683, 52935.363 25/11/13,17:11:49,05,07,1, 12.0,1,1, 1.917, 10459.075, 464.695, 52935.397 25/11/13,17:11:49,06,07,1, 12.0,1,1, 1.917, 10459.085, 464.641, 52935.400 25/11/13,17:11:49,07,07,1, 12.0,1,1, 1.917, 10459.065, 464.632, 52935.386 25/11/13,17:11:49,08,07,1, 12.0,1,1, 1.917, 10459.049, 464.642, 52935.342 25/11/13,17:11:49,09,07,1, 12.0,1,1, 1.917, 10459.061, 464.621, 52935.402 25/11/13,17:11:49,10,07,1, 12.0,1,1, 1.917, 10459.043, 464.627, 52935.416 25/11/13,17:11:49,11,07,1, 12.0,1,1, 1.917, 10459.031, 464.601, 52935.463 25/11/13,17:11:49,12,07,1, 12.0,1,1, 1.917, 10459.026, 464.600, 52935.441 25/11/13,17:11:49,13,07,1, 12.0,1,1, 1.917, 10458.980, 464.622, 52935.416 25/11/13,17:11:49,14,07,1, 12.0,1,1, 1.917, 10458.983, 464.579, 52935.402 25/11/13,17:11:49,15,07,1, 12.0,1,1, 1.917, 10458.967, 464.566, 52935.524 25/11/13,17:11:49,16,07,1, 12.0,1,1, 1.917, 10458.989, 464.573, 52935.443 25/11/13,17:11:49,17,07,1, 12.0,1,1, 1.917, 10459.010, 464.565, 52935.483 25/11/13,17:11:49,18,07,1, 12.0,1,1, 1.917, 10458.980, 464.549, 52935.470 25/11/13,17:11:49,19,07,1, 12.0,1,1, 1.917, 10458.952, 464.573, 52935.488 25/11/13,17:11:50,00,06,1, 12.0,1,1, 1.911, 10458.951, 464.573, 52935.488 25/11/13,17:11:50,01,06,1, 12.0,1,1, 1.911, 10458.947, 464.526, 52935.408 25/11/13,17:11:50,02,06,1, 12.0,1,1, 1.911, 10458.938, 464.528, 52935.478 25/11/13,17:11:50,03,06,1, 12.0,1,1, 1.911, 10458.923, 464.535, 52935.481 25/11/13,17:11:50,04,06,1, 12.0,1,1, 1.911, 10458.928, 464.498, 52935.487 25/11/13,17:11:50,05,06,1, 12.0,1,1, 1.911, 10458.894, 464.478, 52935.480 25/11/13,17:11:50,06,06,1, 12.0,1,1, 1.911, 10458.873, 464.478, 52935.525 25/11/13,17:11:50,07,06,1, 12.0,1,1, 1.911, 10458.895, 464.484, 52935.461 25/11/13,17:11:50,08,06,1, 12.0,1,1, 1.911, 10458.865, 464.460, 52935.489 25/11/13,17:11:50,09,06,1, 12.0,1,1, 1.911, 10458.862, 464.479, 52935.510 25/11/13,17:11:50,10,06,1, 12.0,1,1, 1.911, 10458.861, 464.465, 52935.521 25/11/13,17:11:50,11,06,1, 12.0,1,1, 1.911, 10458.840, 464.432, 52935.511 25/11/13,17:11:50,12,06,1, 12.0,1,1, 1.911, 10458.833, 464.432, 52935.543 25/11/13,17:11:50,13,06,1, 12.0,1,1, 1.911, 10458.828, 464.411, 52935.536 25/11/13,17:11:50,14,06,1, 12.0,1,1, 1.911, 10458.803, 464.416, 52935.498 25/11/13,17:11:50,15,06,1, 12.0,1,1, 1.911, 10458.789, 464.411, 52935.532 25/11/13,17:11:50,16,06,1, 12.0,1,1, 1.911, 10458.778, 464.400, 52935.523 25/11/13,17:11:50,17,06,1, 12.0,1,1, 1.911, 10458.779, 464.379, 52935.526 25/11/13,17:11:50,18,06,1, 12.0,1,1, 1.911, 10458.797, 464.400, 52935.511 25/11/13,17:11:50,19,06,1, 12.0,1,1, 1.911, 10458.762, 464.402, 52935.563 25/11/13,17:11:51,00,06,1, 12.0,1,1, 1.915, 10458.759, 464.402, 52935.563 25/11/13,17:11:51,01,06,1, 12.0,1,1, 1.915, 10458.761, 464.359, 52935.533 25/11/13,17:11:51,02,06,1, 12.0,1,1, 1.915, 10458.738, 464.341, 52935.547 25/11/13,17:11:51,03,06,1, 12.0,1,1, 1.915, 10458.732, 464.366, 52935.531 25/11/13,17:11:51,04,06,1, 12.0,1,1, 1.915, 10458.719, 464.344, 52935.523 25/11/13,17:11:51,05,06,1, 12.0,1,1, 1.915, 10458.699, 464.312, 52935.562 25/11/13,17:11:51,06,06,1, 12.0,1,1, 1.915, 10458.694, 464.306, 52935.449 25/11/13,17:11:51,07,06,1, 12.0,1,1, 1.915, 10458.680, 464.308, 52935.562 25/11/13,17:11:51,08,06,1, 12.0,1,1, 1.915, 10458.664, 464.317, 52935.539 25/11/13,17:11:51,09,06,1, 12.0,1,1, 1.915, 10458.675, 464.244, 52935.457 25/11/13,17:11:51,10,06,1, 12.0,1,1, 1.915, 10458.651, 464.259, 52935.522 25/11/13,17:11:51,11,06,1, 12.0,1,1, 1.915, 10458.633, 464.285, 52935.563 25/11/13,17:11:51,12,06,1, 12.0,1,1, 1.915, 10458.639, 464.234, 52935.497 25/11/13,17:11:51,13,06,1, 12.0,1,1, 1.915, 10458.629, 464.189, 52935.515 25/11/13,17:11:51,14,06,1, 12.0,1,1, 1.915, 10458.621, 464.250, 52935.671 25/11/13,17:11:51,15,06,1, 12.0,1,1, 1.915, 10458.587, 464.225, 52935.597 25/11/13,17:11:51,16,06,1, 12.0,1,1, 1.915, 10458.577, 464.201, 52935.579 25/11/13,17:11:51,17,06,1, 12.0,1,1, 1.915, 10458.571, 464.167, 52935.528 25/11/13,17:11:51,18,06,1, 12.0,1,1, 1.915, 10458.554, 464.185, 52935.521 25/11/13,17:11:51,19,06,1, 12.0,1,1, 1.915, 10458.525, 464.160, 52935.576 25/11/13,17:11:52,00,06,1, 11.9,1,1, 1.912, 10458.525, 464.160, 52935.576 25/11/13,17:11:52,01,06,1, 11.9,1,1, 1.912, 10458.520, 464.143, 52935.574 25/11/13,17:11:52,02,06,1, 11.9,1,1, 1.912, 10458.496, 464.135, 52935.588 25/11/13,17:11:52,03,06,1, 11.9,1,1, 1.912, 10458.534, 464.152, 52935.578 25/11/13,17:11:52,04,06,1, 11.9,1,1, 1.912, 10458.504, 464.126, 52935.594 25/11/13,17:11:52,05,06,1, 11.9,1,1, 1.912, 10458.499, 464.070, 52935.564 25/11/13,17:11:52,06,06,1, 11.9,1,1, 1.912, 10458.461, 464.071, 52935.623 25/11/13,17:11:52,07,06,1, 11.9,1,1, 1.912, 10458.456, 464.083, 52935.613 25/11/13,17:11:52,08,06,1, 11.9,1,1, 1.912, 10458.470, 464.096, 52935.599 25/11/13,17:11:52,09,06,1, 11.9,1,1, 1.912, 10458.415, 464.070, 52935.584 25/11/13,17:11:52,10,06,1, 11.9,1,1, 1.912, 10458.430, 464.033, 52935.635 25/11/13,17:11:52,11,06,1, 11.9,1,1, 1.912, 10458.409, 464.035, 52935.605 25/11/13,17:11:52,12,06,1, 11.9,1,1, 1.912, 10458.411, 464.029, 52935.588 25/11/13,17:11:52,13,06,1, 11.9,1,1, 1.912, 10458.386, 464.051, 52935.616 25/11/13,17:11:52,14,06,1, 11.9,1,1, 1.912, 10458.378, 464.019, 52935.613 25/11/13,17:11:52,15,06,1, 11.9,1,1, 1.912, 10458.373, 463.995, 52935.620 25/11/13,17:11:52,16,06,1, 11.9,1,1, 1.912, 10458.376, 464.009, 52935.576 25/11/13,17:11:52,17,06,1, 11.9,1,1, 1.912, 10458.361, 463.996, 52935.663 25/11/13,17:11:52,18,06,1, 11.9,1,1, 1.912, 10458.352, 463.973, 52935.601 25/11/13,17:11:52,19,06,1, 11.9,1,1, 1.912, 10458.338, 463.953, 52935.661 25/11/13,17:11:53,00,06,1, 12.0,1,1, 1.918, 10458.333, 463.953, 52935.661 25/11/13,17:11:53,01,06,1, 12.0,1,1, 1.918, 10458.303, 463.931, 52935.671 25/11/13,17:11:53,02,06,1, 12.0,1,1, 1.918, 10458.320, 463.952, 52935.662 25/11/13,17:11:53,03,06,1, 12.0,1,1, 1.918, 10458.293, 463.932, 52935.611 25/11/13,17:11:53,04,06,1, 12.0,1,1, 1.918, 10458.281, 463.896, 52935.670 25/11/13,17:11:53,05,06,1, 12.0,1,1, 1.918, 10458.255, 463.903, 52935.621 25/11/13,17:11:53,06,06,1, 12.0,1,1, 1.918, 10458.238, 463.898, 52935.639 25/11/13,17:11:53,07,06,1, 12.0,1,1, 1.918, 10458.261, 463.866, 52935.587 25/11/13,17:11:53,08,06,1, 12.0,1,1, 1.918, 10458.240, 463.899, 52935.680 25/11/13,17:11:53,09,06,1, 12.0,1,1, 1.918, 10458.210, 463.868, 52935.641 25/11/13,17:11:53,10,06,1, 12.0,1,1, 1.918, 10458.177, 463.827, 52935.672 25/11/13,17:11:53,11,06,1, 12.0,1,1, 1.918, 10458.199, 463.820, 52935.640 25/11/13,17:11:53,12,06,1, 12.0,1,1, 1.918, 10458.171, 463.783, 52935.632 25/11/13,17:11:53,13,06,1, 12.0,1,1, 1.918, 10458.158, 463.823, 52935.638 25/11/13,17:11:53,14,06,1, 12.0,1,1, 1.918, 10458.152, 463.834, 52935.736 25/11/13,17:11:53,15,06,1, 12.0,1,1, 1.918, 10458.164, 463.792, 52935.663 25/11/13,17:11:53,16,06,1, 12.0,1,1, 1.918, 10458.128, 463.733, 52935.646 25/11/13,17:11:53,17,06,1, 12.0,1,1, 1.918, 10458.138, 463.784, 52935.707 25/11/13,17:11:53,18,06,1, 12.0,1,1, 1.918, 10458.109, 463.752, 52935.605 25/11/13,17:11:53,19,06,1, 12.0,1,1, 1.918, 10458.107, 463.765, 52935.741 25/11/13,17:11:54,00,06,1, 12.0,1,1, 1.911, 10458.100, 463.765, 52935.741 25/11/13,17:11:54,01,06,1, 12.0,1,1, 1.911, 10458.077, 463.756, 52935.867 25/11/13,17:11:54,02,06,1, 12.0,1,1, 1.911, 10458.104, 463.696, 52935.612 25/11/13,17:11:54,03,06,1, 12.0,1,1, 1.911, 10458.089, 463.725, 52935.691 25/11/13,17:11:54,04,06,1, 12.0,1,1, 1.911, 10458.086, 463.682, 52935.614 25/11/13,17:11:54,05,06,1, 12.0,1,1, 1.911, 10458.071, 463.678, 52935.723 25/11/13,17:11:54,06,06,1, 12.0,1,1, 1.911, 10458.053, 463.668, 52935.574 25/11/13,17:11:54,07,06,1, 12.0,1,1, 1.911, 10458.013, 463.683, 52935.662 25/11/13,17:11:54,08,06,1, 12.0,1,1, 1.911, 10458.018, 463.613, 52935.706 25/11/13,17:11:54,09,06,1, 12.0,1,1, 1.911, 10458.007, 463.643, 52935.709 25/11/13,17:11:54,10,06,1, 12.0,1,1, 1.911, 10457.964, 463.621, 52935.613 25/11/13,17:11:54,11,06,1, 12.0,1,1, 1.911, 10457.967, 463.631, 52935.759 25/11/13,17:11:54,12,06,1, 12.0,1,1, 1.911, 10457.954, 463.607, 52935.717 25/11/13,17:11:54,13,06,1, 12.0,1,1, 1.911, 10457.966, 463.591, 52935.708 25/11/13,17:11:54,14,06,1, 12.0,1,1, 1.911, 10457.927, 463.573, 52935.616 25/11/13,17:11:54,15,06,1, 12.0,1,1, 1.911, 10457.921, 463.596, 52935.699 25/11/13,17:11:54,16,06,1, 12.0,1,1, 1.911, 10457.913, 463.538, 52935.637 25/11/13,17:11:54,17,06,1, 12.0,1,1, 1.911, 10457.898, 463.561, 52935.752 25/11/13,17:11:54,18,06,1, 12.0,1,1, 1.911, 10457.897, 463.550, 52935.721 25/11/13,17:11:54,19,06,1, 12.0,1,1, 1.911, 10457.885, 463.554, 52935.742 25/11/13,17:11:55,00,06,1, 11.8,1,1, 1.914, 10457.883, 463.554, 52935.742 25/11/13,17:11:55,01,06,1, 11.8,1,1, 1.914, 10457.864, 463.498, 52935.762 25/11/13,17:11:55,02,06,1, 11.8,1,1, 1.914, 10457.860, 463.481, 52935.767 25/11/13,17:11:55,03,06,1, 11.8,1,1, 1.914, 10457.799, 463.463, 52935.706 25/11/13,17:11:55,04,06,1, 11.8,1,1, 1.914, 10457.812, 463.484, 52935.699 25/11/13,17:11:55,05,06,1, 11.8,1,1, 1.914, 10457.800, 463.462, 52935.684 25/11/13,17:11:55,06,06,1, 11.8,1,1, 1.914, 10457.796, 463.449, 52935.635 25/11/13,17:11:55,07,06,1, 11.8,1,1, 1.914, 10457.763, 463.451, 52935.696 25/11/13,17:11:55,08,06,1, 11.8,1,1, 1.914, 10457.766, 463.434, 52935.691 25/11/13,17:11:55,09,06,1, 11.8,1,1, 1.914, 10457.732, 463.415, 52935.720 25/11/13,17:11:55,10,06,1, 11.8,1,1, 1.914, 10457.758, 463.409, 52935.759 25/11/13,17:11:55,11,06,1, 11.8,1,1, 1.914, 10457.730, 463.389, 52935.749 25/11/13,17:11:55,12,06,1, 11.8,1,1, 1.914, 10457.689, 463.394, 52935.708 25/11/13,17:11:55,13,06,1, 11.8,1,1, 1.914, 10457.705, 463.378, 52935.671 25/11/13,17:11:55,14,06,1, 11.8,1,1, 1.914, 10457.693, 463.376, 52935.679 25/11/13,17:11:55,15,06,1, 11.8,1,1, 1.914, 10457.683, 463.337, 52935.673 25/11/13,17:11:55,16,06,1, 11.8,1,1, 1.914, 10457.661, 463.329, 52935.694 25/11/13,17:11:55,17,06,1, 11.8,1,1, 1.914, 10457.669, 463.355, 52935.661 25/11/13,17:11:55,18,06,1, 11.8,1,1, 1.914, 10457.624, 463.324, 52935.668 25/11/13,17:11:55,19,06,1, 11.8,1,1, 1.914, 10457.639, 463.281, 52935.631 25/11/13,17:11:56,00,06,1, 11.9,1,1, 1.913, 10457.633, 463.281, 52935.631 25/11/13,17:11:56,01,06,1, 11.9,1,1, 1.913, 10457.591, 463.314, 52935.703 25/11/13,17:11:56,02,06,1, 11.9,1,1, 1.913, 10457.613, 463.292, 52935.787 25/11/13,17:11:56,03,06,1, 11.9,1,1, 1.913, 10457.589, 463.275, 52935.705 25/11/13,17:11:56,04,06,1, 11.9,1,1, 1.913, 10457.567, 463.234, 52935.783 25/11/13,17:11:56,05,06,1, 11.9,1,1, 1.913, 10457.536, 463.244, 52935.754 25/11/13,17:11:56,06,06,1, 11.9,1,1, 1.913, 10457.553, 463.241, 52935.705 25/11/13,17:11:56,07,06,1, 11.9,1,1, 1.913, 10457.533, 463.176, 52935.758 25/11/13,17:11:56,08,06,1, 11.9,1,1, 1.913, 10457.527, 463.190, 52935.696 25/11/13,17:11:56,09,06,1, 11.9,1,1, 1.913, 10457.512, 463.175, 52935.732 25/11/13,17:11:56,10,06,1, 11.9,1,1, 1.913, 10457.507, 463.168, 52935.725 25/11/13,17:11:56,11,06,1, 11.9,1,1, 1.913, 10457.502, 463.187, 52935.785 25/11/13,17:11:56,12,06,1, 11.9,1,1, 1.913, 10457.465, 463.159, 52935.674 25/11/13,17:11:56,13,06,1, 11.9,1,1, 1.913, 10457.470, 463.112, 52935.639 25/11/13,17:11:56,14,06,1, 11.9,1,1, 1.913, 10457.479, 463.141, 52935.709 25/11/13,17:11:56,15,06,1, 11.9,1,1, 1.913, 10457.437, 463.123, 52935.719 25/11/13,17:11:56,16,06,1, 11.9,1,1, 1.913, 10457.453, 463.142, 52935.723 25/11/13,17:11:56,17,06,1, 11.9,1,1, 1.913, 10457.429, 463.074, 52935.781 25/11/13,17:11:56,18,06,1, 11.9,1,1, 1.913, 10457.408, 463.073, 52935.706 25/11/13,17:11:56,19,06,1, 11.9,1,1, 1.913, 10457.403, 463.062, 52935.782 25/11/13,17:11:57,00,06,1, 11.9,1,1, 1.921, 10457.399, 463.062, 52935.782 25/11/13,17:11:57,01,06,1, 11.9,1,1, 1.921, 10457.362, 463.067, 52935.745 25/11/13,17:11:57,02,06,1, 11.9,1,1, 1.921, 10457.397, 463.068, 52935.782 25/11/13,17:11:57,03,06,1, 11.9,1,1, 1.921, 10457.322, 463.037, 52935.818 25/11/13,17:11:57,04,06,1, 11.9,1,1, 1.921, 10457.354, 463.064, 52935.860 25/11/13,17:11:57,05,06,1, 11.9,1,1, 1.921, 10457.334, 463.048, 52935.779 25/11/13,17:11:57,06,06,1, 11.9,1,1, 1.921, 10457.283, 463.026, 52935.887 25/11/13,17:11:57,07,06,1, 11.9,1,1, 1.921, 10457.289, 462.982, 52935.900 25/11/13,17:11:57,08,06,1, 11.9,1,1, 1.921, 10457.305, 463.025, 52935.891 25/11/13,17:11:57,09,06,1, 11.9,1,1, 1.921, 10457.264, 462.978, 52935.892 25/11/13,17:11:57,10,06,1, 11.9,1,1, 1.921, 10457.238, 462.993, 52935.921 25/11/13,17:11:57,11,06,1, 11.9,1,1, 1.921, 10457.249, 462.962, 52935.855 25/11/13,17:11:57,12,06,1, 11.9,1,1, 1.921, 10457.226, 462.913, 52935.941 25/11/13,17:11:57,13,06,1, 11.9,1,1, 1.921, 10457.219, 462.923, 52935.919 25/11/13,17:11:57,14,06,1, 11.9,1,1, 1.921, 10457.231, 462.911, 52935.861 25/11/13,17:11:57,15,06,1, 11.9,1,1, 1.921, 10457.204, 462.918, 52935.905 25/11/13,17:11:57,16,06,1, 11.9,1,1, 1.921, 10457.181, 462.926, 52935.873 25/11/13,17:11:57,17,06,1, 11.9,1,1, 1.921, 10457.191, 462.917, 52935.879 25/11/13,17:11:57,18,06,1, 11.9,1,1, 1.921, 10457.172, 462.895, 52935.939 25/11/13,17:11:57,19,06,1, 11.9,1,1, 1.921, 10457.131, 462.894, 52935.876 25/11/13,17:11:58,00,06,1, 11.8,1,1, 1.916, 10457.124, 462.894, 52935.876 25/11/13,17:11:58,01,06,1, 11.8,1,1, 1.916, 10457.116, 462.868, 52935.913 25/11/13,17:11:58,02,06,1, 11.8,1,1, 1.916, 10457.121, 462.836, 52935.934 25/11/13,17:11:58,03,06,1, 11.8,1,1, 1.916, 10457.079, 462.845, 52935.846 25/11/13,17:11:58,04,06,1, 11.8,1,1, 1.916, 10457.064, 462.848, 52935.865 25/11/13,17:11:58,05,06,1, 11.8,1,1, 1.916, 10457.087, 462.780, 52935.853 25/11/13,17:11:58,06,06,1, 11.8,1,1, 1.916, 10457.057, 462.796, 52935.864 25/11/13,17:11:58,07,06,1, 11.8,1,1, 1.916, 10457.067, 462.788, 52935.948 25/11/13,17:11:58,08,06,1, 11.8,1,1, 1.916, 10457.044, 462.784, 52935.878 25/11/13,17:11:58,09,06,1, 11.8,1,1, 1.916, 10457.042, 462.784, 52935.904 25/11/13,17:11:58,10,06,1, 11.8,1,1, 1.916, 10457.006, 462.777, 52935.964 25/11/13,17:11:58,11,06,1, 11.8,1,1, 1.916, 10457.011, 462.748, 52935.959 25/11/13,17:11:58,12,06,1, 11.8,1,1, 1.916, 10456.969, 462.724, 52935.866 25/11/13,17:11:58,13,06,1, 11.8,1,1, 1.916, 10456.982, 462.736, 52935.890 25/11/13,17:11:58,14,06,1, 11.8,1,1, 1.916, 10456.970, 462.707, 52935.950 25/11/13,17:11:58,15,06,1, 11.8,1,1, 1.916, 10456.938, 462.679, 52935.869 25/11/13,17:11:58,16,06,1, 11.8,1,1, 1.916, 10456.939, 462.665, 52935.926 25/11/13,17:11:58,17,06,1, 11.8,1,1, 1.916, 10456.930, 462.673, 52935.989 25/11/13,17:11:58,18,06,1, 11.8,1,1, 1.916, 10456.922, 462.674, 52935.940 25/11/13,17:11:58,19,06,1, 11.8,1,1, 1.916, 10456.911, 462.687, 52935.928 25/11/13,17:11:59,00,07,1, 12.0,1,1, 1.915, 10456.907, 462.687, 52935.928 25/11/13,17:11:59,01,07,1, 12.0,1,1, 1.915, 10456.857, 462.620, 52935.901 25/11/13,17:11:59,02,07,1, 12.0,1,1, 1.915, 10456.877, 462.606, 52935.936 25/11/13,17:11:59,03,07,1, 12.0,1,1, 1.915, 10456.857, 462.616, 52935.892 25/11/13,17:11:59,04,07,1, 12.0,1,1, 1.915, 10456.861, 462.598, 52935.954 25/11/13,17:11:59,05,07,1, 12.0,1,1, 1.915, 10456.843, 462.580, 52935.940 25/11/13,17:11:59,06,07,1, 12.0,1,1, 1.915, 10456.827, 462.564, 52935.944 25/11/13,17:11:59,07,07,1, 12.0,1,1, 1.915, 10456.805, 462.569, 52935.962 25/11/13,17:11:59,08,07,1, 12.0,1,1, 1.915, 10456.812, 462.578, 52935.953 25/11/13,17:11:59,09,07,1, 12.0,1,1, 1.915, 10456.792, 462.537, 52935.918 25/11/13,17:11:59,10,07,1, 12.0,1,1, 1.915, 10456.804, 462.555, 52935.997 25/11/13,17:11:59,11,07,1, 12.0,1,1, 1.915, 10456.771, 462.519, 52935.984 25/11/13,17:11:59,12,07,1, 12.0,1,1, 1.915, 10456.768, 462.523, 52935.944 25/11/13,17:11:59,13,07,1, 12.0,1,1, 1.915, 10456.735, 462.514, 52935.962 25/11/13,17:11:59,14,07,1, 12.0,1,1, 1.915, 10456.723, 462.488, 52936.010 25/11/13,17:11:59,15,07,1, 12.0,1,1, 1.915, 10456.711, 462.478, 52935.935 25/11/13,17:11:59,16,07,1, 12.0,1,1, 1.915, 10456.686, 462.476, 52935.960 25/11/13,17:11:59,17,07,1, 12.0,1,1, 1.915, 10456.682, 462.446, 52935.932 25/11/13,17:11:59,18,07,1, 12.0,1,1, 1.915, 10456.683, 462.443, 52936.007 25/11/13,17:11:59,19,07,1, 12.0,1,1, 1.915, 10456.657, 462.453, 52935.979 25/11/13,17:12:00,00,07,1, 12.0,1,1, 1.913, 10456.656, 462.453, 52935.979 25/11/13,17:12:00,01,07,1, 12.0,1,1, 1.913, 10456.674, 462.409, 52935.996 25/11/13,17:12:00,02,07,1, 12.0,1,1, 1.913, 10456.617, 462.350, 52935.881 25/11/13,17:12:00,03,07,1, 12.0,1,1, 1.913, 10456.619, 462.375, 52935.945 25/11/13,17:12:00,04,07,1, 12.0,1,1, 1.913, 10456.598, 462.372, 52935.976 25/11/13,17:12:00,05,07,1, 12.0,1,1, 1.913, 10456.569, 462.331, 52935.886 25/11/13,17:12:00,06,07,1, 12.0,1,1, 1.913, 10456.559, 462.350, 52935.909 25/11/13,17:12:00,07,07,1, 12.0,1,1, 1.913, 10456.549, 462.315, 52935.868 25/11/13,17:12:00,08,07,1, 12.0,1,1, 1.913, 10456.549, 462.313, 52935.912 25/11/13,17:12:00,09,07,1, 12.0,1,1, 1.913, 10456.552, 462.281, 52935.874 25/11/13,17:12:00,10,07,1, 12.0,1,1, 1.913, 10456.532, 462.281, 52935.841 25/11/13,17:12:00,11,07,1, 12.0,1,1, 1.913, 10456.495, 462.260, 52935.858 25/11/13,17:12:00,12,07,1, 12.0,1,1, 1.913, 10456.518, 462.246, 52935.908 25/11/13,17:12:00,13,07,1, 12.0,1,1, 1.913, 10456.508, 462.253, 52935.973 25/11/13,17:12:00,14,07,1, 12.0,1,1, 1.913, 10456.512, 462.238, 52935.852 25/11/13,17:12:00,15,07,1, 12.0,1,1, 1.913, 10456.472, 462.255, 52935.901 25/11/13,17:12:00,16,07,1, 12.0,1,1, 1.913, 10456.445, 462.219, 52935.982 25/11/13,17:12:00,17,07,1, 12.0,1,1, 1.913, 10456.457, 462.187, 52935.949 25/11/13,17:12:00,18,07,1, 12.0,1,1, 1.913, 10456.444, 462.225, 52935.936 25/11/13,17:12:00,19,07,1, 12.0,1,1, 1.913, 10456.455, 462.202, 52935.918 25/11/13,17:12:01,00,06,1, 11.9,1,1, 1.920, 10456.448, 462.202, 52935.918 25/11/13,17:12:01,01,06,1, 11.9,1,1, 1.920, 10456.406, 462.142, 52935.952 25/11/13,17:12:01,02,06,1, 11.9,1,1, 1.920, 10456.395, 462.157, 52935.901 25/11/13,17:12:01,03,06,1, 11.9,1,1, 1.920, 10456.361, 462.146, 52935.891 25/11/13,17:12:01,04,06,1, 11.9,1,1, 1.920, 10456.373, 462.144, 52935.933 25/11/13,17:12:01,05,06,1, 11.9,1,1, 1.920, 10456.357, 462.120, 52935.946 25/11/13,17:12:01,06,06,1, 11.9,1,1, 1.920, 10456.323, 462.081, 52935.896 25/11/13,17:12:01,07,06,1, 11.9,1,1, 1.920, 10456.344, 462.109, 52935.936 25/11/13,17:12:01,08,06,1, 11.9,1,1, 1.920, 10456.333, 462.103, 52935.931 25/11/13,17:12:01,09,06,1, 11.9,1,1, 1.920, 10456.294, 462.082, 52936.022 25/11/13,17:12:01,10,06,1, 11.9,1,1, 1.920, 10456.292, 462.074, 52935.952 25/11/13,17:12:01,11,06,1, 11.9,1,1, 1.920, 10456.313, 462.075, 52935.986 25/11/13,17:12:01,12,06,1, 11.9,1,1, 1.920, 10456.263, 462.049, 52935.932 25/11/13,17:12:01,13,06,1, 11.9,1,1, 1.920, 10456.292, 462.049, 52936.004 25/11/13,17:12:01,14,06,1, 11.9,1,1, 1.920, 10456.256, 462.043, 52935.921 25/11/13,17:12:01,15,06,1, 11.9,1,1, 1.920, 10456.256, 462.017, 52935.919 25/11/13,17:12:01,16,06,1, 11.9,1,1, 1.920, 10456.235, 462.048, 52935.999 25/11/13,17:12:01,17,06,1, 11.9,1,1, 1.920, 10456.221, 462.015, 52935.961 25/11/13,17:12:01,18,06,1, 11.9,1,1, 1.920, 10456.224, 461.997, 52935.963 25/11/13,17:12:01,19,06,1, 11.9,1,1, 1.920, 10456.212, 461.973, 52936.002 25/11/13,17:12:02,00,07,1, 11.9,1,1, 1.918, 10456.206, 461.973, 52936.002 25/11/13,17:12:02,01,07,1, 11.9,1,1, 1.918, 10456.177, 461.952, 52935.928 25/11/13,17:12:02,02,07,1, 11.9,1,1, 1.918, 10456.128, 461.956, 52935.905 25/11/13,17:12:02,03,07,1, 11.9,1,1, 1.918, 10456.157, 461.917, 52935.880 25/11/13,17:12:02,04,07,1, 11.9,1,1, 1.918, 10456.137, 461.937, 52935.992 25/11/13,17:12:02,05,07,1, 11.9,1,1, 1.918, 10456.125, 461.911, 52935.925 25/11/13,17:12:02,06,07,1, 11.9,1,1, 1.918, 10456.108, 461.914, 52935.935 25/11/13,17:12:02,07,07,1, 11.9,1,1, 1.918, 10456.072, 461.908, 52935.976 25/11/13,17:12:02,08,07,1, 11.9,1,1, 1.918, 10456.090, 461.911, 52935.875 25/11/13,17:12:02,09,07,1, 11.9,1,1, 1.918, 10456.101, 461.874, 52935.943 25/11/13,17:12:02,10,07,1, 11.9,1,1, 1.918, 10456.066, 461.864, 52935.965 25/11/13,17:12:02,11,07,1, 11.9,1,1, 1.918, 10456.052, 461.872, 52935.952 25/11/13,17:12:02,12,07,1, 11.9,1,1, 1.918, 10456.066, 461.867, 52936.070 25/11/13,17:12:02,13,07,1, 11.9,1,1, 1.918, 10456.020, 461.832, 52936.040 25/11/13,17:12:02,14,07,1, 11.9,1,1, 1.918, 10456.056, 461.806, 52935.996 25/11/13,17:12:02,15,07,1, 11.9,1,1, 1.918, 10456.013, 461.848, 52935.927 25/11/13,17:12:02,16,07,1, 11.9,1,1, 1.918, 10456.018, 461.803, 52935.960 25/11/13,17:12:02,17,07,1, 11.9,1,1, 1.918, 10455.994, 461.795, 52935.920 25/11/13,17:12:02,18,07,1, 11.9,1,1, 1.918, 10455.982, 461.790, 52935.901 25/11/13,17:12:02,19,07,1, 11.9,1,1, 1.918, 10455.961, 461.792, 52935.957 25/11/13,17:12:03,00,07,1, 11.9,1,1, 1.921, 10455.955, 461.792, 52935.957 25/11/13,17:12:03,01,07,1, 11.9,1,1, 1.921, 10455.942, 461.769, 52935.951 25/11/13,17:12:03,02,07,1, 11.9,1,1, 1.921, 10455.969, 461.762, 52936.017 25/11/13,17:12:03,03,07,1, 11.9,1,1, 1.921, 10455.947, 461.732, 52935.973 25/11/13,17:12:03,04,07,1, 11.9,1,1, 1.921, 10455.941, 461.746, 52936.028 25/11/13,17:12:03,05,07,1, 11.9,1,1, 1.921, 10455.933, 461.696, 52936.001 25/11/13,17:12:03,06,07,1, 11.9,1,1, 1.921, 10455.910, 461.724, 52935.972 25/11/13,17:12:03,07,07,1, 11.9,1,1, 1.921, 10455.907, 461.739, 52936.048 25/11/13,17:12:03,08,07,1, 11.9,1,1, 1.921, 10455.906, 461.693, 52935.959 25/11/13,17:12:03,09,07,1, 11.9,1,1, 1.921, 10455.877, 461.693, 52935.964 25/11/13,17:12:03,10,07,1, 11.9,1,1, 1.921, 10455.879, 461.672, 52936.023 25/11/13,17:12:03,11,07,1, 11.9,1,1, 1.921, 10455.868, 461.673, 52936.036 25/11/13,17:12:03,12,07,1, 11.9,1,1, 1.921, 10455.858, 461.648, 52936.076 25/11/13,17:12:03,13,07,1, 11.9,1,1, 1.921, 10455.858, 461.648, 52935.973 25/11/13,17:12:03,14,07,1, 11.9,1,1, 1.921, 10455.821, 461.641, 52935.969 25/11/13,17:12:03,15,07,1, 11.9,1,1, 1.921, 10455.836, 461.620, 52936.075 25/11/13,17:12:03,16,07,1, 11.9,1,1, 1.921, 10455.835, 461.612, 52936.052 25/11/13,17:12:03,17,07,1, 11.9,1,1, 1.921, 10455.802, 461.619, 52935.972 25/11/13,17:12:03,18,07,1, 11.9,1,1, 1.921, 10455.802, 461.588, 52936.079 25/11/13,17:12:03,19,07,1, 11.9,1,1, 1.921, 10455.801, 461.623, 52936.034 25/11/13,17:12:04,00,06,1, 11.9,1,1, 1.921, 10455.797, 461.623, 52936.034 25/11/13,17:12:04,01,06,1, 11.9,1,1, 1.921, 10455.761, 461.580, 52935.985 25/11/13,17:12:04,02,06,1, 11.9,1,1, 1.921, 10455.753, 461.560, 52936.066 25/11/13,17:12:04,03,06,1, 11.9,1,1, 1.921, 10455.761, 461.565, 52936.039 25/11/13,17:12:04,04,06,1, 11.9,1,1, 1.921, 10455.705, 461.558, 52936.077 25/11/13,17:12:04,05,06,1, 11.9,1,1, 1.921, 10455.759, 461.538, 52936.019 25/11/13,17:12:04,06,06,1, 11.9,1,1, 1.921, 10455.719, 461.513, 52935.973 25/11/13,17:12:04,07,06,1, 11.9,1,1, 1.921, 10455.701, 461.534, 52935.986 25/11/13,17:12:04,08,06,1, 11.9,1,1, 1.921, 10455.709, 461.510, 52935.970 25/11/13,17:12:04,09,06,1, 11.9,1,1, 1.921, 10455.692, 461.507, 52936.046 25/11/13,17:12:04,10,06,1, 11.9,1,1, 1.921, 10455.693, 461.472, 52936.022 25/11/13,17:12:04,11,06,1, 11.9,1,1, 1.921, 10455.677, 461.473, 52936.015 25/11/13,17:12:04,12,06,1, 11.9,1,1, 1.921, 10455.654, 461.472, 52935.965 25/11/13,17:12:04,13,06,1, 11.9,1,1, 1.921, 10455.649, 461.456, 52936.075 25/11/13,17:12:04,14,06,1, 11.9,1,1, 1.921, 10455.642, 461.445, 52936.032 25/11/13,17:12:04,15,06,1, 11.9,1,1, 1.921, 10455.642, 461.460, 52936.059 25/11/13,17:12:04,16,06,1, 11.9,1,1, 1.921, 10455.614, 461.405, 52935.994 25/11/13,17:12:04,17,06,1, 11.9,1,1, 1.921, 10455.613, 461.426, 52936.004 25/11/13,17:12:04,18,06,1, 11.9,1,1, 1.921, 10455.624, 461.425, 52936.007 25/11/13,17:12:04,19,06,1, 11.9,1,1, 1.921, 10455.616, 461.406, 52936.035 25/11/13,17:12:05,00,06,1, 11.9,1,1, 1.919, 10455.613, 461.406, 52936.035 25/11/13,17:12:05,01,06,1, 11.9,1,1, 1.919, 10455.596, 461.377, 52936.053 25/11/13,17:12:05,02,06,1, 11.9,1,1, 1.919, 10455.580, 461.360, 52936.040 25/11/13,17:12:05,03,06,1, 11.9,1,1, 1.919, 10455.581, 461.370, 52936.059 25/11/13,17:12:05,04,06,1, 11.9,1,1, 1.919, 10455.555, 461.382, 52936.045 25/11/13,17:12:05,05,06,1, 11.9,1,1, 1.919, 10455.551, 461.361, 52936.048 25/11/13,17:12:05,06,06,1, 11.9,1,1, 1.919, 10455.542, 461.344, 52936.010 25/11/13,17:12:05,07,06,1, 11.9,1,1, 1.919, 10455.552, 461.362, 52936.008 25/11/13,17:12:05,08,06,1, 11.9,1,1, 1.919, 10455.564, 461.308, 52936.037 25/11/13,17:12:05,09,06,1, 11.9,1,1, 1.919, 10455.519, 461.286, 52936.102 25/11/13,17:12:05,10,06,1, 11.9,1,1, 1.919, 10455.489, 461.295, 52936.060 25/11/13,17:12:05,11,06,1, 11.9,1,1, 1.919, 10455.481, 461.293, 52935.994 25/11/13,17:12:05,12,06,1, 11.9,1,1, 1.919, 10455.505, 461.283, 52936.010 25/11/13,17:12:05,13,06,1, 11.9,1,1, 1.919, 10455.482, 461.269, 52936.061 25/11/13,17:12:05,14,06,1, 11.9,1,1, 1.919, 10455.475, 461.258, 52936.045 25/11/13,17:12:05,15,06,1, 11.9,1,1, 1.919, 10455.466, 461.250, 52936.069 25/11/13,17:12:05,16,06,1, 11.9,1,1, 1.919, 10455.446, 461.222, 52936.001 25/11/13,17:12:05,17,06,1, 11.9,1,1, 1.919, 10455.459, 461.227, 52936.074 25/11/13,17:12:05,18,06,1, 11.9,1,1, 1.919, 10455.422, 461.213, 52936.079 25/11/13,17:12:05,19,06,1, 11.9,1,1, 1.919, 10455.433, 461.214, 52936.118 25/11/13,17:12:06,00,06,1, 12.0,1,1, 1.921, 10455.430, 461.214, 52936.118 25/11/13,17:12:06,01,06,1, 12.0,1,1, 1.921, 10455.401, 461.167, 52936.100 25/11/13,17:12:06,02,06,1, 12.0,1,1, 1.921, 10455.406, 461.230, 52936.244 25/11/13,17:12:06,03,06,1, 12.0,1,1, 1.921, 10455.383, 461.159, 52936.109 25/11/13,17:12:06,04,06,1, 12.0,1,1, 1.921, 10455.370, 461.161, 52936.173 25/11/13,17:12:06,05,06,1, 12.0,1,1, 1.921, 10455.378, 461.141, 52936.093 25/11/13,17:12:06,06,06,1, 12.0,1,1, 1.921, 10455.366, 461.148, 52935.990 25/11/13,17:12:06,07,06,1, 12.0,1,1, 1.921, 10455.357, 461.115, 52936.084 25/11/13,17:12:06,08,06,1, 12.0,1,1, 1.921, 10455.361, 461.134, 52936.033 25/11/13,17:12:06,09,06,1, 12.0,1,1, 1.921, 10455.339, 461.097, 52936.052 25/11/13,17:12:06,10,06,1, 12.0,1,1, 1.921, 10455.329, 461.103, 52936.071 25/11/13,17:12:06,11,06,1, 12.0,1,1, 1.921, 10455.315, 461.072, 52936.051 25/11/13,17:12:06,12,06,1, 12.0,1,1, 1.921, 10455.305, 461.085, 52935.992 25/11/13,17:12:06,13,06,1, 12.0,1,1, 1.921, 10455.302, 461.075, 52936.060 25/11/13,17:12:06,14,06,1, 12.0,1,1, 1.921, 10455.292, 461.069, 52936.017 25/11/13,17:12:06,15,06,1, 12.0,1,1, 1.921, 10455.269, 461.043, 52935.995 25/11/13,17:12:06,16,06,1, 12.0,1,1, 1.921, 10455.280, 461.009, 52936.019 25/11/13,17:12:06,17,06,1, 12.0,1,1, 1.921, 10455.266, 461.045, 52936.103 25/11/13,17:12:06,18,06,1, 12.0,1,1, 1.921, 10455.262, 461.058, 52936.050 25/11/13,17:12:06,19,06,1, 12.0,1,1, 1.921, 10455.249, 461.036, 52936.107 25/11/13,17:12:07,00,07,1, 12.0,1,1, 1.914, 10455.246, 461.036, 52936.107 25/11/13,17:12:07,01,07,1, 12.0,1,1, 1.914, 10455.241, 461.007, 52936.037 25/11/13,17:12:07,02,07,1, 12.0,1,1, 1.914, 10455.233, 460.999, 52936.070 25/11/13,17:12:07,03,07,1, 12.0,1,1, 1.914, 10455.240, 461.016, 52936.096 25/11/13,17:12:07,04,07,1, 12.0,1,1, 1.914, 10455.214, 460.973, 52936.070 25/11/13,17:12:07,05,07,1, 12.0,1,1, 1.914, 10455.165, 460.954, 52936.180 25/11/13,17:12:07,06,07,1, 12.0,1,1, 1.914, 10455.217, 460.959, 52936.045 25/11/13,17:12:07,07,07,1, 12.0,1,1, 1.914, 10455.207, 460.962, 52936.074 25/11/13,17:12:07,08,07,1, 12.0,1,1, 1.914, 10455.190, 460.935, 52936.103 25/11/13,17:12:07,09,07,1, 12.0,1,1, 1.914, 10455.154, 460.930, 52936.097 25/11/13,17:12:07,10,07,1, 12.0,1,1, 1.914, 10455.183, 460.911, 52936.114 25/11/13,17:12:07,11,07,1, 12.0,1,1, 1.914, 10455.156, 460.918, 52936.138 25/11/13,17:12:07,12,07,1, 12.0,1,1, 1.914, 10455.142, 460.896, 52936.100 25/11/13,17:12:07,13,07,1, 12.0,1,1, 1.914, 10455.141, 460.895, 52936.121 25/11/13,17:12:07,14,07,1, 12.0,1,1, 1.914, 10455.136, 460.884, 52936.030 25/11/13,17:12:07,15,07,1, 12.0,1,1, 1.914, 10455.140, 460.870, 52936.049 25/11/13,17:12:07,16,07,1, 12.0,1,1, 1.914, 10455.125, 460.861, 52936.091 25/11/13,17:12:07,17,07,1, 12.0,1,1, 1.914, 10455.128, 460.896, 52936.124 25/11/13,17:12:07,18,07,1, 12.0,1,1, 1.914, 10455.106, 460.854, 52936.065 25/11/13,17:12:07,19,07,1, 12.0,1,1, 1.914, 10455.108, 460.846, 52936.114 25/11/13,17:12:08,00,07,1, 11.9,1,1, 1.910, 10455.104, 460.846, 52936.114 25/11/13,17:12:08,01,07,1, 11.9,1,1, 1.910, 10455.053, 460.849, 52936.042 25/11/13,17:12:08,02,07,1, 11.9,1,1, 1.910, 10455.067, 460.826, 52936.111 25/11/13,17:12:08,03,07,1, 11.9,1,1, 1.910, 10455.065, 460.822, 52936.121 25/11/13,17:12:08,04,07,1, 11.9,1,1, 1.910, 10455.047, 460.791, 52936.067 25/11/13,17:12:08,05,07,1, 11.9,1,1, 1.910, 10455.031, 460.774, 52936.043 25/11/13,17:12:08,06,07,1, 11.9,1,1, 1.910, 10455.035, 460.769, 52936.141 25/11/13,17:12:08,07,07,1, 11.9,1,1, 1.910, 10455.032, 460.796, 52936.053 25/11/13,17:12:08,08,07,1, 11.9,1,1, 1.910, 10454.986, 460.738, 52936.130 25/11/13,17:12:08,09,07,1, 11.9,1,1, 1.910, 10455.009, 460.747, 52936.064 25/11/13,17:12:08,10,07,1, 11.9,1,1, 1.910, 10455.024, 460.755, 52936.069 25/11/13,17:12:08,11,07,1, 11.9,1,1, 1.910, 10455.004, 460.739, 52936.099 25/11/13,17:12:08,12,07,1, 11.9,1,1, 1.910, 10455.001, 460.740, 52936.162 25/11/13,17:12:08,13,07,1, 11.9,1,1, 1.910, 10454.986, 460.676, 52936.080 25/11/13,17:12:08,14,07,1, 11.9,1,1, 1.910, 10454.952, 460.690, 52936.065 25/11/13,17:12:08,15,07,1, 11.9,1,1, 1.910, 10454.961, 460.689, 52936.077 25/11/13,17:12:08,16,07,1, 11.9,1,1, 1.910, 10454.986, 460.710, 52936.119 25/11/13,17:12:08,17,07,1, 11.9,1,1, 1.910, 10454.956, 460.676, 52936.048 25/11/13,17:12:08,18,07,1, 11.9,1,1, 1.910, 10454.932, 460.690, 52936.170 25/11/13,17:12:08,19,07,1, 11.9,1,1, 1.910, 10454.924, 460.669, 52936.138 25/11/13,17:12:09,00,07,1, 11.9,1,1, 1.923, 10454.921, 460.669, 52936.138 25/11/13,17:12:09,01,07,1, 11.9,1,1, 1.923, 10454.944, 460.653, 52936.183 25/11/13,17:12:09,02,07,1, 11.9,1,1, 1.923, 10454.936, 460.641, 52936.161 25/11/13,17:12:09,03,07,1, 11.9,1,1, 1.923, 10454.883, 460.605, 52936.120 25/11/13,17:12:09,04,07,1, 11.9,1,1, 1.923, 10454.898, 460.607, 52936.066 25/11/13,17:12:09,05,07,1, 11.9,1,1, 1.923, 10454.899, 460.620, 52936.083 25/11/13,17:12:09,06,07,1, 11.9,1,1, 1.923, 10454.871, 460.567, 52936.065 25/11/13,17:12:09,07,07,1, 11.9,1,1, 1.923, 10454.866, 460.546, 52936.122 25/11/13,17:12:09,08,07,1, 11.9,1,1, 1.923, 10454.862, 460.571, 52936.092 25/11/13,17:12:09,09,07,1, 11.9,1,1, 1.923, 10454.870, 460.544, 52936.100 25/11/13,17:12:09,10,07,1, 11.9,1,1, 1.923, 10454.870, 460.553, 52936.165 25/11/13,17:12:09,11,07,1, 11.9,1,1, 1.923, 10454.816, 460.543, 52936.129 25/11/13,17:12:09,12,07,1, 11.9,1,1, 1.923, 10454.802, 460.516, 52935.918 25/11/13,17:12:09,13,07,1, 11.9,1,1, 1.923, 10454.777, 460.571, 52936.195 25/11/13,17:12:09,14,07,1, 11.9,1,1, 1.923, 10454.810, 460.529, 52936.102 25/11/13,17:12:09,15,07,1, 11.9,1,1, 1.923, 10454.795, 460.503, 52936.102 25/11/13,17:12:09,16,07,1, 11.9,1,1, 1.923, 10454.795, 460.504, 52936.080 25/11/13,17:12:09,17,07,1, 11.9,1,1, 1.923, 10454.781, 460.509, 52936.123 25/11/13,17:12:09,18,07,1, 11.9,1,1, 1.923, 10454.768, 460.462, 52936.056 25/11/13,17:12:09,19,07,1, 11.9,1,1, 1.923, 10454.767, 460.482, 52936.039 25/11/13,17:12:10,00,06,1, 12.0,1,1, 1.920, 10454.762, 460.482, 52936.039 25/11/13,17:12:10,01,06,1, 12.0,1,1, 1.920, 10454.749, 460.466, 52936.090 25/11/13,17:12:10,02,06,1, 12.0,1,1, 1.920, 10454.739, 460.469, 52936.152 25/11/13,17:12:10,03,06,1, 12.0,1,1, 1.920, 10454.750, 460.465, 52936.170 25/11/13,17:12:10,04,06,1, 12.0,1,1, 1.920, 10454.722, 460.418, 52936.082 25/11/13,17:12:10,05,06,1, 12.0,1,1, 1.920, 10454.701, 460.390, 52936.053 25/11/13,17:12:10,06,06,1, 12.0,1,1, 1.920, 10454.682, 460.408, 52936.039 25/11/13,17:12:10,07,06,1, 12.0,1,1, 1.920, 10454.704, 460.399, 52936.048 25/11/13,17:12:10,08,06,1, 12.0,1,1, 1.920, 10454.672, 460.394, 52936.068 25/11/13,17:12:10,09,06,1, 12.0,1,1, 1.920, 10454.674, 460.382, 52936.081 25/11/13,17:12:10,10,06,1, 12.0,1,1, 1.920, 10454.662, 460.365, 52936.081 25/11/13,17:12:10,11,06,1, 12.0,1,1, 1.920, 10454.671, 460.329, 52936.057 25/11/13,17:12:10,12,06,1, 12.0,1,1, 1.920, 10454.633, 460.353, 52936.175 25/11/13,17:12:10,13,06,1, 12.0,1,1, 1.920, 10454.642, 460.325, 52936.123 25/11/13,17:12:10,14,06,1, 12.0,1,1, 1.920, 10454.630, 460.335, 52936.050 25/11/13,17:12:10,15,06,1, 12.0,1,1, 1.920, 10454.588, 460.336, 52936.074 25/11/13,17:12:10,16,06,1, 12.0,1,1, 1.920, 10454.602, 460.299, 52936.106 25/11/13,17:12:10,17,06,1, 12.0,1,1, 1.920, 10454.601, 460.286, 52936.069 25/11/13,17:12:10,18,06,1, 12.0,1,1, 1.920, 10454.620, 460.304, 52936.056 25/11/13,17:12:10,19,06,1, 12.0,1,1, 1.920, 10454.591, 460.310, 52936.148 25/11/13,17:12:11,00,07,1, 11.9,1,1, 1.914, 10454.587, 460.310, 52936.148 25/11/13,17:12:11,01,07,1, 11.9,1,1, 1.914, 10454.546, 460.246, 52935.993 25/11/13,17:12:11,02,07,1, 11.9,1,1, 1.914, 10454.536, 460.269, 52936.065 25/11/13,17:12:11,03,07,1, 11.9,1,1, 1.914, 10454.532, 460.241, 52936.093 25/11/13,17:12:11,04,07,1, 11.9,1,1, 1.914, 10454.506, 460.239, 52936.058 25/11/13,17:12:11,05,07,1, 11.9,1,1, 1.914, 10454.551, 460.238, 52936.039 25/11/13,17:12:11,06,07,1, 11.9,1,1, 1.914, 10454.497, 460.182, 52936.018 25/11/13,17:12:11,07,07,1, 11.9,1,1, 1.914, 10454.499, 460.210, 52936.108 25/11/13,17:12:11,08,07,1, 11.9,1,1, 1.914, 10454.503, 460.220, 52936.062 25/11/13,17:12:11,09,07,1, 11.9,1,1, 1.914, 10454.489, 460.168, 52936.044 25/11/13,17:12:11,10,07,1, 11.9,1,1, 1.914, 10454.467, 460.194, 52936.087 25/11/13,17:12:11,11,07,1, 11.9,1,1, 1.914, 10454.470, 460.153, 52935.991 25/11/13,17:12:11,12,07,1, 11.9,1,1, 1.914, 10454.458, 460.135, 52936.089 25/11/13,17:12:11,13,07,1, 11.9,1,1, 1.914, 10454.476, 460.159, 52936.053 25/11/13,17:12:11,14,07,1, 11.9,1,1, 1.914, 10454.444, 460.147, 52936.079 25/11/13,17:12:11,15,07,1, 11.9,1,1, 1.914, 10454.437, 460.120, 52935.966 25/11/13,17:12:11,16,07,1, 11.9,1,1, 1.914, 10454.426, 460.107, 52936.034 25/11/13,17:12:11,17,07,1, 11.9,1,1, 1.914, 10454.416, 460.110, 52936.030 25/11/13,17:12:11,18,07,1, 11.9,1,1, 1.914, 10454.380, 460.083, 52936.055 25/11/13,17:12:11,19,07,1, 11.9,1,1, 1.914, 10454.423, 460.112, 52936.094 25/11/13,17:12:12,00,07,1, 11.9,1,1, 1.916, 10454.420, 460.112, 52936.094 25/11/13,17:12:12,01,07,1, 11.9,1,1, 1.916, 10454.375, 460.070, 52936.020 25/11/13,17:12:12,02,07,1, 11.9,1,1, 1.916, 10454.396, 460.074, 52936.036 25/11/13,17:12:12,03,07,1, 11.9,1,1, 1.916, 10454.363, 460.042, 52935.987 25/11/13,17:12:12,04,07,1, 11.9,1,1, 1.916, 10454.366, 460.066, 52936.036 25/11/13,17:12:12,05,07,1, 11.9,1,1, 1.916, 10454.377, 460.054, 52936.070 25/11/13,17:12:12,06,07,1, 11.9,1,1, 1.916, 10454.352, 460.067, 52936.077 25/11/13,17:12:12,07,07,1, 11.9,1,1, 1.916, 10454.335, 459.994, 52936.043 25/11/13,17:12:12,08,07,1, 11.9,1,1, 1.916, 10454.313, 460.020, 52936.079 25/11/13,17:12:12,09,07,1, 11.9,1,1, 1.916, 10454.323, 459.999, 52936.046 25/11/13,17:12:12,10,07,1, 11.9,1,1, 1.916, 10454.297, 459.994, 52936.001 25/11/13,17:12:12,11,07,1, 11.9,1,1, 1.916, 10454.297, 459.981, 52936.007 25/11/13,17:12:12,12,07,1, 11.9,1,1, 1.916, 10454.293, 459.979, 52936.084 25/11/13,17:12:12,13,07,1, 11.9,1,1, 1.916, 10454.313, 459.971, 52936.060 25/11/13,17:12:12,14,07,1, 11.9,1,1, 1.916, 10454.290, 459.951, 52936.022 25/11/13,17:12:12,15,07,1, 11.9,1,1, 1.916, 10454.271, 459.964, 52935.966 25/11/13,17:12:12,16,07,1, 11.9,1,1, 1.916, 10454.255, 459.927, 52936.011 25/11/13,17:12:12,17,07,1, 11.9,1,1, 1.916, 10454.259, 459.916, 52936.037 25/11/13,17:12:12,18,07,1, 11.9,1,1, 1.916, 10454.255, 459.913, 52935.979 25/11/13,17:12:12,19,07,1, 11.9,1,1, 1.916, 10454.232, 459.884, 52936.032 25/11/13,17:12:13,00,07,1, 11.9,1,1, 1.922, 10454.228, 459.884, 52936.032 25/11/13,17:12:13,01,07,1, 11.9,1,1, 1.922, 10454.222, 459.867, 52936.012 25/11/13,17:12:13,02,07,1, 11.9,1,1, 1.922, 10454.229, 459.840, 52935.975 25/11/13,17:12:13,03,07,1, 11.9,1,1, 1.922, 10454.191, 459.866, 52935.967 25/11/13,17:12:13,04,07,1, 11.9,1,1, 1.922, 10454.192, 459.844, 52935.954 25/11/13,17:12:13,05,07,1, 11.9,1,1, 1.922, 10454.191, 459.857, 52936.058 25/11/13,17:12:13,06,07,1, 11.9,1,1, 1.922, 10454.167, 459.799, 52935.969 25/11/13,17:12:13,07,07,1, 11.9,1,1, 1.922, 10454.157, 459.786, 52936.008 25/11/13,17:12:13,08,07,1, 11.9,1,1, 1.922, 10454.178, 459.812, 52936.006 25/11/13,17:12:13,09,07,1, 11.9,1,1, 1.922, 10454.138, 459.798, 52935.983 25/11/13,17:12:13,10,07,1, 11.9,1,1, 1.922, 10454.130, 459.770, 52935.946 25/11/13,17:12:13,11,07,1, 11.9,1,1, 1.922, 10454.139, 459.758, 52936.069 25/11/13,17:12:13,12,07,1, 11.9,1,1, 1.922, 10454.138, 459.713, 52935.999 25/11/13,17:12:13,13,07,1, 11.9,1,1, 1.922, 10454.131, 459.725, 52935.987 25/11/13,17:12:13,14,07,1, 11.9,1,1, 1.922, 10454.124, 459.746, 52936.007 25/11/13,17:12:13,15,07,1, 11.9,1,1, 1.922, 10454.116, 459.742, 52936.007 25/11/13,17:12:13,16,07,1, 11.9,1,1, 1.922, 10454.116, 459.714, 52936.065 25/11/13,17:12:13,17,07,1, 11.9,1,1, 1.922, 10454.111, 459.716, 52935.911 25/11/13,17:12:13,18,07,1, 11.9,1,1, 1.922, 10454.112, 459.683, 52935.961 25/11/13,17:12:13,19,07,1, 11.9,1,1, 1.922, 10454.102, 459.721, 52935.972 25/11/13,17:12:14,00,06,1, 11.9,1,1, 1.917, 10454.094, 459.721, 52935.972 25/11/13,17:12:14,01,06,1, 11.9,1,1, 1.917, 10454.070, 459.645, 52935.945 25/11/13,17:12:14,02,06,1, 11.9,1,1, 1.917, 10454.049, 459.641, 52935.951 25/11/13,17:12:14,03,06,1, 11.9,1,1, 1.917, 10454.049, 459.672, 52936.044 25/11/13,17:12:14,04,06,1, 11.9,1,1, 1.917, 10454.031, 459.655, 52936.007 25/11/13,17:12:14,05,06,1, 11.9,1,1, 1.917, 10454.043, 459.658, 52936.003 25/11/13,17:12:14,06,06,1, 11.9,1,1, 1.917, 10454.023, 459.585, 52935.995 25/11/13,17:12:14,07,06,1, 11.9,1,1, 1.917, 10454.021, 459.640, 52936.031 25/11/13,17:12:14,08,06,1, 11.9,1,1, 1.917, 10454.037, 459.653, 52936.002 25/11/13,17:12:14,09,06,1, 11.9,1,1, 1.917, 10454.034, 459.612, 52935.928 25/11/13,17:12:14,10,06,1, 11.9,1,1, 1.917, 10454.012, 459.559, 52936.089 25/11/13,17:12:14,11,06,1, 11.9,1,1, 1.917, 10454.011, 459.598, 52936.012 25/11/13,17:12:14,12,06,1, 11.9,1,1, 1.917, 10454.036, 459.584, 52935.857 25/11/13,17:12:14,13,06,1, 11.9,1,1, 1.917, 10453.985, 459.603, 52936.082 25/11/13,17:12:14,14,06,1, 11.9,1,1, 1.917, 10453.970, 459.554, 52936.007 25/11/13,17:12:14,15,06,1, 11.9,1,1, 1.917, 10453.933, 459.522, 52935.997 25/11/13,17:12:14,16,06,1, 11.9,1,1, 1.917, 10453.949, 459.544, 52935.979 25/11/13,17:12:14,17,06,1, 11.9,1,1, 1.917, 10453.959, 459.534, 52935.972 25/11/13,17:12:14,18,06,1, 11.9,1,1, 1.917, 10453.935, 459.516, 52935.937 25/11/13,17:12:14,19,06,1, 11.9,1,1, 1.917, 10453.920, 459.523, 52936.016 25/11/13,17:12:15,00,06,1, 11.9,1,1, 1.913, 10453.919, 459.523, 52936.016 25/11/13,17:12:15,01,06,1, 11.9,1,1, 1.913, 10453.961, 459.515, 52936.005 25/11/13,17:12:15,02,06,1, 11.9,1,1, 1.913, 10453.917, 459.500, 52936.074 25/11/13,17:12:15,03,06,1, 11.9,1,1, 1.913, 10453.908, 459.477, 52936.004 25/11/13,17:12:15,04,06,1, 11.9,1,1, 1.913, 10453.909, 459.443, 52935.942 25/11/13,17:12:15,05,06,1, 11.9,1,1, 1.913, 10453.902, 459.440, 52936.010 25/11/13,17:12:15,06,06,1, 11.9,1,1, 1.913, 10453.892, 459.428, 52935.955 25/11/13,17:12:15,07,06,1, 11.9,1,1, 1.913, 10453.909, 459.454, 52935.994 25/11/13,17:12:15,08,06,1, 11.9,1,1, 1.913, 10453.856, 459.442, 52935.918 25/11/13,17:12:15,09,06,1, 11.9,1,1, 1.913, 10453.864, 459.409, 52935.949 25/11/13,17:12:15,10,06,1, 11.9,1,1, 1.913, 10453.850, 459.432, 52935.992 25/11/13,17:12:15,11,06,1, 11.9,1,1, 1.913, 10453.848, 459.366, 52935.875 25/11/13,17:12:15,12,06,1, 11.9,1,1, 1.913, 10453.872, 459.376, 52935.984 25/11/13,17:12:15,13,06,1, 11.9,1,1, 1.913, 10453.827, 459.373, 52935.904 25/11/13,17:12:15,14,06,1, 11.9,1,1, 1.913, 10453.837, 459.357, 52935.917 25/11/13,17:12:15,15,06,1, 11.9,1,1, 1.913, 10453.823, 459.341, 52935.898 25/11/13,17:12:15,16,06,1, 11.9,1,1, 1.913, 10453.835, 459.320, 52935.944 25/11/13,17:12:15,17,06,1, 11.9,1,1, 1.913, 10453.805, 459.312, 52935.918 25/11/13,17:12:15,18,06,1, 11.9,1,1, 1.913, 10453.817, 459.329, 52935.952 25/11/13,17:12:15,19,06,1, 11.9,1,1, 1.913, 10453.799, 459.313, 52935.893 25/11/13,17:12:16,00,07,1, 11.9,1,1, 1.924, 10453.794, 459.313, 52935.893 25/11/13,17:12:16,01,07,1, 11.9,1,1, 1.924, 10453.793, 459.272, 52935.924 25/11/13,17:12:16,02,07,1, 11.9,1,1, 1.924, 10453.785, 459.246, 52935.828 25/11/13,17:12:16,03,07,1, 11.9,1,1, 1.924, 10453.782, 459.293, 52935.926 25/11/13,17:12:16,04,07,1, 11.9,1,1, 1.924, 10453.781, 459.284, 52935.898 25/11/13,17:12:16,05,07,1, 11.9,1,1, 1.924, 10453.792, 459.283, 52935.879 25/11/13,17:12:16,06,07,1, 11.9,1,1, 1.924, 10453.768, 459.246, 52935.915 25/11/13,17:12:16,07,07,1, 11.9,1,1, 1.924, 10453.776, 459.284, 52935.987 25/11/13,17:12:16,08,07,1, 11.9,1,1, 1.924, 10453.763, 459.257, 52935.967 25/11/13,17:12:16,09,07,1, 11.9,1,1, 1.924, 10453.779, 459.257, 52935.869 25/11/13,17:12:16,10,07,1, 11.9,1,1, 1.924, 10453.736, 459.231, 52935.950 25/11/13,17:12:16,11,07,1, 11.9,1,1, 1.924, 10453.728, 459.221, 52935.835 25/11/13,17:12:16,12,07,1, 11.9,1,1, 1.924, 10453.740, 459.208, 52935.814 25/11/13,17:12:16,13,07,1, 11.9,1,1, 1.924, 10453.741, 459.230, 52935.882 25/11/13,17:12:16,14,07,1, 11.9,1,1, 1.924, 10453.724, 459.165, 52935.857 25/11/13,17:12:16,15,07,1, 11.9,1,1, 1.924, 10453.695, 459.173, 52935.873 25/11/13,17:12:16,16,07,1, 11.9,1,1, 1.924, 10453.687, 459.206, 52935.900 25/11/13,17:12:16,17,07,1, 11.9,1,1, 1.924, 10453.703, 459.194, 52935.950 25/11/13,17:12:16,18,07,1, 11.9,1,1, 1.924, 10453.715, 459.120, 52935.840 25/11/13,17:12:16,19,07,1, 11.9,1,1, 1.924, 10453.691, 459.147, 52935.887 25/11/13,17:12:17,00,07,1, 12.0,1,1, 1.922, 10453.686, 459.147, 52935.887 25/11/13,17:12:17,01,07,1, 12.0,1,1, 1.922, 10453.693, 459.130, 52935.888 25/11/13,17:12:17,02,07,1, 12.0,1,1, 1.922, 10453.679, 459.112, 52935.907 25/11/13,17:12:17,03,07,1, 12.0,1,1, 1.922, 10453.664, 459.064, 52935.866 25/11/13,17:12:17,04,07,1, 12.0,1,1, 1.922, 10453.702, 459.102, 52935.862 25/11/13,17:12:17,05,07,1, 12.0,1,1, 1.922, 10453.692, 459.098, 52935.952 25/11/13,17:12:17,06,07,1, 12.0,1,1, 1.922, 10453.670, 459.079, 52935.861 25/11/13,17:12:17,07,07,1, 12.0,1,1, 1.922, 10453.657, 459.027, 52935.887 25/11/13,17:12:17,08,07,1, 12.0,1,1, 1.922, 10453.679, 459.053, 52935.840 25/11/13,17:12:17,09,07,1, 12.0,1,1, 1.922, 10453.661, 459.035, 52935.937 25/11/13,17:12:17,10,07,1, 12.0,1,1, 1.922, 10453.669, 459.044, 52935.902 25/11/13,17:12:17,11,07,1, 12.0,1,1, 1.922, 10453.645, 459.053, 52935.810 25/11/13,17:12:17,12,07,1, 12.0,1,1, 1.922, 10453.650, 459.038, 52935.901 25/11/13,17:12:17,13,07,1, 12.0,1,1, 1.922, 10453.651, 459.023, 52935.824 25/11/13,17:12:17,14,07,1, 12.0,1,1, 1.922, 10453.641, 459.026, 52935.880 25/11/13,17:12:17,15,07,1, 12.0,1,1, 1.922, 10453.658, 459.005, 52935.895 25/11/13,17:12:17,16,07,1, 12.0,1,1, 1.922, 10453.635, 458.971, 52935.856 25/11/13,17:12:17,17,07,1, 12.0,1,1, 1.922, 10453.654, 458.989, 52935.878 25/11/13,17:12:17,18,07,1, 12.0,1,1, 1.922, 10453.622, 458.964, 52935.850 25/11/13,17:12:17,19,07,1, 12.0,1,1, 1.922, 10453.605, 458.964, 52935.881 25/11/13,17:12:18,00,06,1, 11.9,1,1, 1.916, 10453.602, 458.964, 52935.881 25/11/13,17:12:18,01,06,1, 11.9,1,1, 1.916, 10453.620, 458.986, 52935.925 25/11/13,17:12:18,02,06,1, 11.9,1,1, 1.916, 10453.604, 458.961, 52935.884 25/11/13,17:12:18,03,06,1, 11.9,1,1, 1.916, 10453.609, 458.934, 52935.801 25/11/13,17:12:18,04,06,1, 11.9,1,1, 1.916, 10453.601, 458.931, 52935.780 25/11/13,17:12:18,05,06,1, 11.9,1,1, 1.916, 10453.593, 458.880, 52935.888 25/11/13,17:12:18,06,06,1, 11.9,1,1, 1.916, 10453.611, 458.900, 52935.858 25/11/13,17:12:18,07,06,1, 11.9,1,1, 1.916, 10453.604, 458.915, 52935.820 25/11/13,17:12:18,08,06,1, 11.9,1,1, 1.916, 10453.579, 458.862, 52935.755 25/11/13,17:12:18,09,06,1, 11.9,1,1, 1.916, 10453.592, 458.836, 52935.860 25/11/13,17:12:18,10,06,1, 11.9,1,1, 1.916, 10453.586, 458.860, 52935.847 25/11/13,17:12:18,11,06,1, 11.9,1,1, 1.916, 10453.589, 458.847, 52935.814 25/11/13,17:12:18,12,06,1, 11.9,1,1, 1.916, 10453.595, 458.806, 52935.769 25/11/13,17:12:18,13,06,1, 11.9,1,1, 1.916, 10453.576, 458.824, 52935.759 25/11/13,17:12:18,14,06,1, 11.9,1,1, 1.916, 10453.599, 458.863, 52935.806 25/11/13,17:12:18,15,06,1, 11.9,1,1, 1.916, 10453.561, 458.832, 52935.866 25/11/13,17:12:18,16,06,1, 11.9,1,1, 1.916, 10453.556, 458.793, 52935.826 25/11/13,17:12:18,17,06,1, 11.9,1,1, 1.916, 10453.572, 458.816, 52935.871 25/11/13,17:12:18,18,06,1, 11.9,1,1, 1.916, 10453.567, 458.822, 52935.813 25/11/13,17:12:18,19,06,1, 11.9,1,1, 1.916, 10453.561, 458.802, 52935.776 25/11/13,17:12:19,00,07,1, 12.0,1,1, 1.919, 10453.560, 458.802, 52935.776 25/11/13,17:12:19,01,07,1, 12.0,1,1, 1.919, 10453.525, 458.783, 52935.770 25/11/13,17:12:19,02,07,1, 12.0,1,1, 1.919, 10453.568, 458.788, 52935.784 25/11/13,17:12:19,03,07,1, 12.0,1,1, 1.919, 10453.563, 458.751, 52935.830 25/11/13,17:12:19,04,07,1, 12.0,1,1, 1.919, 10453.561, 458.777, 52935.809 25/11/13,17:12:19,05,07,1, 12.0,1,1, 1.919, 10453.543, 458.717, 52935.841 25/11/13,17:12:19,06,07,1, 12.0,1,1, 1.919, 10453.578, 458.806, 52935.794 25/11/13,17:12:19,07,07,1, 12.0,1,1, 1.919, 10453.534, 458.731, 52935.772 25/11/13,17:12:19,08,07,1, 12.0,1,1, 1.919, 10453.520, 458.727, 52935.779 25/11/13,17:12:19,09,07,1, 12.0,1,1, 1.919, 10453.506, 458.716, 52935.790 25/11/13,17:12:19,10,07,1, 12.0,1,1, 1.919, 10453.507, 458.725, 52935.776 25/11/13,17:12:19,11,07,1, 12.0,1,1, 1.919, 10453.505, 458.694, 52935.797 25/11/13,17:12:19,12,07,1, 12.0,1,1, 1.919, 10453.527, 458.692, 52935.790 25/11/13,17:12:19,13,07,1, 12.0,1,1, 1.919, 10453.509, 458.675, 52935.751 25/11/13,17:12:19,14,07,1, 12.0,1,1, 1.919, 10453.543, 458.683, 52935.729 25/11/13,17:12:19,15,07,1, 12.0,1,1, 1.919, 10453.533, 458.648, 52935.738 25/11/13,17:12:19,16,07,1, 12.0,1,1, 1.919, 10453.508, 458.693, 52935.710 25/11/13,17:12:19,17,07,1, 12.0,1,1, 1.919, 10453.489, 458.660, 52935.758 25/11/13,17:12:19,18,07,1, 12.0,1,1, 1.919, 10453.501, 458.629, 52935.760 25/11/13,17:12:19,19,07,1, 12.0,1,1, 1.919, 10453.521, 458.645, 52935.680 25/11/13,17:12:20,00,07,1, 12.0,1,1, 1.915, 10453.519, 458.645, 52935.680 25/11/13,17:12:20,01,07,1, 12.0,1,1, 1.915, 10453.493, 458.637, 52935.715 25/11/13,17:12:20,02,07,1, 12.0,1,1, 1.915, 10453.508, 458.634, 52935.765 25/11/13,17:12:20,03,07,1, 12.0,1,1, 1.915, 10453.468, 458.614, 52935.684 25/11/13,17:12:20,04,07,1, 12.0,1,1, 1.915, 10453.488, 458.599, 52935.755 25/11/13,17:12:20,05,07,1, 12.0,1,1, 1.915, 10453.500, 458.586, 52935.737 25/11/13,17:12:20,06,07,1, 12.0,1,1, 1.915, 10453.502, 458.587, 52935.744 25/11/13,17:12:20,07,07,1, 12.0,1,1, 1.915, 10453.482, 458.595, 52935.653 25/11/13,17:12:20,08,07,1, 12.0,1,1, 1.915, 10453.449, 458.598, 52935.710 25/11/13,17:12:20,09,07,1, 12.0,1,1, 1.915, 10453.481, 458.568, 52935.785 25/11/13,17:12:20,10,07,1, 12.0,1,1, 1.915, 10453.467, 458.570, 52935.738 25/11/13,17:12:20,11,07,1, 12.0,1,1, 1.915, 10453.462, 458.546, 52935.765 25/11/13,17:12:20,12,07,1, 12.0,1,1, 1.915, 10453.488, 458.565, 52935.733 25/11/13,17:12:20,13,07,1, 12.0,1,1, 1.915, 10453.466, 458.534, 52935.721 25/11/13,17:12:20,14,07,1, 12.0,1,1, 1.915, 10453.483, 458.564, 52935.717 25/11/13,17:12:20,15,07,1, 12.0,1,1, 1.915, 10453.474, 458.573, 52935.707 25/11/13,17:12:20,16,07,1, 12.0,1,1, 1.915, 10453.458, 458.541, 52935.741 25/11/13,17:12:20,17,07,1, 12.0,1,1, 1.915, 10453.475, 458.506, 52935.728 25/11/13,17:12:20,18,07,1, 12.0,1,1, 1.915, 10453.479, 458.509, 52935.761 25/11/13,17:12:20,19,07,1, 12.0,1,1, 1.915, 10453.466, 458.526, 52935.711 25/11/13,17:12:21,00,07,1, 11.9,1,1, 1.917, 10453.460, 458.526, 52935.711 25/11/13,17:12:21,01,07,1, 11.9,1,1, 1.917, 10453.476, 458.488, 52935.681 25/11/13,17:12:21,02,07,1, 11.9,1,1, 1.917, 10453.463, 458.457, 52935.688 25/11/13,17:12:21,03,07,1, 11.9,1,1, 1.917, 10453.467, 458.482, 52935.668 25/11/13,17:12:21,04,07,1, 11.9,1,1, 1.917, 10453.478, 458.437, 52935.668 25/11/13,17:12:21,05,07,1, 11.9,1,1, 1.917, 10453.476, 458.464, 52935.659 25/11/13,17:12:21,06,07,1, 11.9,1,1, 1.917, 10453.466, 458.432, 52935.688 25/11/13,17:12:21,07,07,1, 11.9,1,1, 1.917, 10453.461, 458.461, 52935.700 25/11/13,17:12:21,08,07,1, 11.9,1,1, 1.917, 10453.468, 458.450, 52935.716 25/11/13,17:12:21,09,07,1, 11.9,1,1, 1.917, 10453.476, 458.406, 52935.695 25/11/13,17:12:21,10,07,1, 11.9,1,1, 1.917, 10453.451, 458.407, 52935.653 25/11/13,17:12:21,11,07,1, 11.9,1,1, 1.917, 10453.440, 458.411, 52935.704 25/11/13,17:12:21,12,07,1, 11.9,1,1, 1.917, 10453.453, 458.418, 52935.691 25/11/13,17:12:21,13,07,1, 11.9,1,1, 1.917, 10453.478, 458.389, 52935.614 25/11/13,17:12:21,14,07,1, 11.9,1,1, 1.917, 10453.452, 458.407, 52935.647 25/11/13,17:12:21,15,07,1, 11.9,1,1, 1.917, 10453.454, 458.369, 52935.632 25/11/13,17:12:21,16,07,1, 11.9,1,1, 1.917, 10453.471, 458.408, 52935.593 25/11/13,17:12:21,17,07,1, 11.9,1,1, 1.917, 10453.441, 458.375, 52935.633 25/11/13,17:12:21,18,07,1, 11.9,1,1, 1.917, 10453.484, 458.316, 52935.469 25/11/13,17:12:21,19,07,1, 11.9,1,1, 1.917, 10453.490, 458.334, 52935.587 25/11/13,17:12:22,00,06,1, 11.9,1,1, 1.925, 10453.485, 458.334, 52935.587 25/11/13,17:12:22,01,06,1, 11.9,1,1, 1.925, 10453.463, 458.330, 52935.677 25/11/13,17:12:22,02,06,1, 11.9,1,1, 1.925, 10453.459, 458.325, 52935.660 25/11/13,17:12:22,03,06,1, 11.9,1,1, 1.925, 10453.448, 458.317, 52935.643 25/11/13,17:12:22,04,06,1, 11.9,1,1, 1.925, 10453.448, 458.349, 52935.657 25/11/13,17:12:22,05,06,1, 11.9,1,1, 1.925, 10453.478, 458.343, 52935.606 25/11/13,17:12:22,06,06,1, 11.9,1,1, 1.925, 10453.457, 458.337, 52935.617 25/11/13,17:12:22,07,06,1, 11.9,1,1, 1.925, 10453.454, 458.281, 52935.571 25/11/13,17:12:22,08,06,1, 11.9,1,1, 1.925, 10453.471, 458.293, 52935.583 25/11/13,17:12:22,09,06,1, 11.9,1,1, 1.925, 10453.467, 458.306, 52935.592 25/11/13,17:12:22,10,06,1, 11.9,1,1, 1.925, 10453.466, 458.330, 52935.607 25/11/13,17:12:22,11,06,1, 11.9,1,1, 1.925, 10453.456, 458.276, 52935.561 25/11/13,17:12:22,12,06,1, 11.9,1,1, 1.925, 10453.454, 458.228, 52935.597 25/11/13,17:12:22,13,06,1, 11.9,1,1, 1.925, 10453.502, 458.252, 52935.496 25/11/13,17:12:22,14,06,1, 11.9,1,1, 1.925, 10453.494, 458.289, 52935.551 25/11/13,17:12:22,15,06,1, 11.9,1,1, 1.925, 10453.483, 458.239, 52935.541 25/11/13,17:12:22,16,06,1, 11.9,1,1, 1.925, 10453.472, 458.238, 52935.621 25/11/13,17:12:22,17,06,1, 11.9,1,1, 1.925, 10453.454, 458.226, 52935.616 25/11/13,17:12:22,18,06,1, 11.9,1,1, 1.925, 10453.464, 458.239, 52935.565 25/11/13,17:12:22,19,06,1, 11.9,1,1, 1.925, 10453.484, 458.221, 52935.563 25/11/13,17:12:23,00,07,1, 12.0,1,1, 1.920, 10453.477, 458.221, 52935.563 25/11/13,17:12:23,01,07,1, 12.0,1,1, 1.920, 10453.478, 458.219, 52935.547 25/11/13,17:12:23,02,07,1, 12.0,1,1, 1.920, 10453.484, 458.179, 52935.547 25/11/13,17:12:23,03,07,1, 12.0,1,1, 1.920, 10453.490, 458.188, 52935.573 25/11/13,17:12:23,04,07,1, 12.0,1,1, 1.920, 10453.474, 458.191, 52935.563 25/11/13,17:12:23,05,07,1, 12.0,1,1, 1.920, 10453.479, 458.218, 52935.563 25/11/13,17:12:23,06,07,1, 12.0,1,1, 1.920, 10453.474, 458.199, 52935.526 25/11/13,17:12:23,07,07,1, 12.0,1,1, 1.920, 10453.484, 458.153, 52935.534 25/11/13,17:12:23,08,07,1, 12.0,1,1, 1.920, 10453.473, 458.178, 52935.614 25/11/13,17:12:23,09,07,1, 12.0,1,1, 1.920, 10453.485, 458.167, 52935.521 25/11/13,17:12:23,10,07,1, 12.0,1,1, 1.920, 10453.471, 458.154, 52935.531 25/11/13,17:12:23,11,07,1, 12.0,1,1, 1.920, 10453.481, 458.174, 52935.491 25/11/13,17:12:23,12,07,1, 12.0,1,1, 1.920, 10453.486, 458.148, 52935.473 25/11/13,17:12:23,13,07,1, 12.0,1,1, 1.920, 10453.470, 458.148, 52935.452 25/11/13,17:12:23,14,07,1, 12.0,1,1, 1.920, 10453.494, 458.174, 52935.498 25/11/13,17:12:23,15,07,1, 12.0,1,1, 1.920, 10453.479, 458.130, 52935.514 25/11/13,17:12:23,16,07,1, 12.0,1,1, 1.920, 10453.509, 458.139, 52935.488 25/11/13,17:12:23,17,07,1, 12.0,1,1, 1.920, 10453.519, 458.131, 52935.513 25/11/13,17:12:23,18,07,1, 12.0,1,1, 1.920, 10453.457, 458.097, 52935.536 25/11/13,17:12:23,19,07,1, 12.0,1,1, 1.920, 10453.484, 458.162, 52935.464 25/11/13,17:12:24,00,06,1, 12.0,1,1, 1.918, 10453.477, 458.162, 52935.464 25/11/13,17:12:24,01,06,1, 12.0,1,1, 1.918, 10453.500, 458.094, 52935.468 25/11/13,17:12:24,02,06,1, 12.0,1,1, 1.918, 10453.507, 458.078, 52935.518 25/11/13,17:12:24,03,06,1, 12.0,1,1, 1.918, 10453.493, 458.096, 52935.486 25/11/13,17:12:24,04,06,1, 12.0,1,1, 1.918, 10453.480, 458.064, 52935.510 25/11/13,17:12:24,05,06,1, 12.0,1,1, 1.918, 10453.505, 458.087, 52935.528 25/11/13,17:12:24,06,06,1, 12.0,1,1, 1.918, 10453.501, 458.034, 52935.490 25/11/13,17:12:24,07,06,1, 12.0,1,1, 1.918, 10453.525, 458.072, 52935.469 25/11/13,17:12:24,08,06,1, 12.0,1,1, 1.918, 10453.513, 458.047, 52935.438 25/11/13,17:12:24,09,06,1, 12.0,1,1, 1.918, 10453.534, 458.064, 52935.481 25/11/13,17:12:24,10,06,1, 12.0,1,1, 1.918, 10453.522, 458.027, 52935.448 25/11/13,17:12:24,11,06,1, 12.0,1,1, 1.918, 10453.505, 458.065, 52935.469 25/11/13,17:12:24,12,06,1, 12.0,1,1, 1.918, 10453.507, 458.028, 52935.466 25/11/13,17:12:24,13,06,1, 12.0,1,1, 1.918, 10453.519, 458.071, 52935.594 25/11/13,17:12:24,14,06,1, 12.0,1,1, 1.918, 10453.519, 458.006, 52935.487 25/11/13,17:12:24,15,06,1, 12.0,1,1, 1.918, 10453.536, 457.995, 52935.466 25/11/13,17:12:24,16,06,1, 12.0,1,1, 1.918, 10453.531, 457.981, 52935.532 25/11/13,17:12:24,17,06,1, 12.0,1,1, 1.918, 10453.525, 458.026, 52935.492 25/11/13,17:12:24,18,06,1, 12.0,1,1, 1.918, 10453.526, 457.992, 52935.495 25/11/13,17:12:24,19,06,1, 12.0,1,1, 1.918, 10453.494, 457.962, 52935.282 25/11/13,17:12:25,00,06,1, 12.0,1,1, 1.918, 10453.494, 457.962, 52935.282 25/11/13,17:12:25,01,06,1, 12.0,1,1, 1.918, 10453.560, 457.969, 52935.541 25/11/13,17:12:25,02,06,1, 12.0,1,1, 1.918, 10453.526, 457.975, 52935.473 25/11/13,17:12:25,03,06,1, 12.0,1,1, 1.918, 10453.502, 457.969, 52935.531 25/11/13,17:12:25,04,06,1, 12.0,1,1, 1.918, 10453.491, 457.940, 52935.501 25/11/13,17:12:25,05,06,1, 12.0,1,1, 1.918, 10453.545, 457.966, 52935.510 25/11/13,17:12:25,06,06,1, 12.0,1,1, 1.918, 10453.552, 457.954, 52935.417 25/11/13,17:12:25,07,06,1, 12.0,1,1, 1.918, 10453.533, 457.919, 52935.448 25/11/13,17:12:25,08,06,1, 12.0,1,1, 1.918, 10453.541, 457.924, 52935.481 25/11/13,17:12:25,09,06,1, 12.0,1,1, 1.918, 10453.512, 457.937, 52935.397 25/11/13,17:12:25,10,06,1, 12.0,1,1, 1.918, 10453.569, 457.894, 52935.437 25/11/13,17:12:25,11,06,1, 12.0,1,1, 1.918, 10453.532, 457.921, 52935.387 25/11/13,17:12:25,12,06,1, 12.0,1,1, 1.918, 10453.538, 457.874, 52935.350 25/11/13,17:12:25,13,06,1, 12.0,1,1, 1.918, 10453.563, 457.904, 52935.390 25/11/13,17:12:25,14,06,1, 12.0,1,1, 1.918, 10453.556, 457.900, 52935.440 25/11/13,17:12:25,15,06,1, 12.0,1,1, 1.918, 10453.545, 457.878, 52935.374 25/11/13,17:12:25,16,06,1, 12.0,1,1, 1.918, 10453.557, 457.880, 52935.395 25/11/13,17:12:25,17,06,1, 12.0,1,1, 1.918, 10453.562, 457.864, 52935.398 25/11/13,17:12:25,18,06,1, 12.0,1,1, 1.918, 10453.557, 457.824, 52935.349 25/11/13,17:12:25,19,06,1, 12.0,1,1, 1.918, 10453.569, 457.872, 52935.399 25/11/13,17:12:26,00,06,1, 11.9,1,1, 1.918, 10453.569, 457.872, 52935.399 25/11/13,17:12:26,01,06,1, 11.9,1,1, 1.918, 10453.556, 457.837, 52935.399 25/11/13,17:12:26,02,06,1, 11.9,1,1, 1.918, 10453.586, 457.868, 52935.386 25/11/13,17:12:26,03,06,1, 11.9,1,1, 1.918, 10453.586, 457.826, 52935.406 25/11/13,17:12:26,04,06,1, 11.9,1,1, 1.918, 10453.586, 457.815, 52935.381 25/11/13,17:12:26,05,06,1, 11.9,1,1, 1.918, 10453.554, 457.823, 52935.359 25/11/13,17:12:26,06,06,1, 11.9,1,1, 1.918, 10453.585, 457.835, 52935.397 25/11/13,17:12:26,07,06,1, 11.9,1,1, 1.918, 10453.576, 457.801, 52935.423 25/11/13,17:12:26,08,06,1, 11.9,1,1, 1.918, 10453.577, 457.799, 52935.378 25/11/13,17:12:26,09,06,1, 11.9,1,1, 1.918, 10453.566, 457.786, 52935.285 25/11/13,17:12:26,10,06,1, 11.9,1,1, 1.918, 10453.588, 457.804, 52935.359 25/11/13,17:12:26,11,06,1, 11.9,1,1, 1.918, 10453.614, 457.774, 52935.332 25/11/13,17:12:26,12,06,1, 11.9,1,1, 1.918, 10453.592, 457.764, 52935.330 25/11/13,17:12:26,13,06,1, 11.9,1,1, 1.918, 10453.588, 457.744, 52935.377 25/11/13,17:12:26,14,06,1, 11.9,1,1, 1.918, 10453.609, 457.783, 52935.302 25/11/13,17:12:26,15,06,1, 11.9,1,1, 1.918, 10453.591, 457.771, 52935.306 25/11/13,17:12:26,16,06,1, 11.9,1,1, 1.918, 10453.600, 457.720, 52935.325 25/11/13,17:12:26,17,06,1, 11.9,1,1, 1.918, 10453.606, 457.770, 52935.480 25/11/13,17:12:26,18,06,1, 11.9,1,1, 1.918, 10453.648, 457.758, 52935.234 25/11/13,17:12:26,19,06,1, 11.9,1,1, 1.918, 10453.617, 457.728, 52935.225 25/11/13,17:12:27,00,06,1, 11.9,1,1, 1.922, 10453.610, 457.728, 52935.225 25/11/13,17:12:27,01,06,1, 11.9,1,1, 1.922, 10453.634, 457.758, 52935.234 25/11/13,17:12:27,02,06,1, 11.9,1,1, 1.922, 10453.608, 457.710, 52935.292 25/11/13,17:12:27,03,06,1, 11.9,1,1, 1.922, 10453.638, 457.753, 52935.263 25/11/13,17:12:27,04,06,1, 11.9,1,1, 1.922, 10453.631, 457.731, 52935.266 25/11/13,17:12:27,05,06,1, 11.9,1,1, 1.922, 10453.614, 457.716, 52935.262 25/11/13,17:12:27,06,06,1, 11.9,1,1, 1.922, 10453.643, 457.720, 52935.273 25/11/13,17:12:27,07,06,1, 11.9,1,1, 1.922, 10453.664, 457.725, 52935.274 25/11/13,17:12:27,08,06,1, 11.9,1,1, 1.922, 10453.626, 457.683, 52935.283 25/11/13,17:12:27,09,06,1, 11.9,1,1, 1.922, 10453.661, 457.699, 52935.259 25/11/13,17:12:27,10,06,1, 11.9,1,1, 1.922, 10453.641, 457.669, 52935.208 25/11/13,17:12:27,11,06,1, 11.9,1,1, 1.922, 10453.653, 457.669, 52935.262 25/11/13,17:12:27,12,06,1, 11.9,1,1, 1.922, 10453.670, 457.663, 52935.253 25/11/13,17:12:27,13,06,1, 11.9,1,1, 1.922, 10453.644, 457.703, 52935.261 25/11/13,17:12:27,14,06,1, 11.9,1,1, 1.922, 10453.657, 457.663, 52935.229 25/11/13,17:12:27,15,06,1, 11.9,1,1, 1.922, 10453.671, 457.649, 52935.211 25/11/13,17:12:27,16,06,1, 11.9,1,1, 1.922, 10453.665, 457.638, 52935.208 25/11/13,17:12:27,17,06,1, 11.9,1,1, 1.922, 10453.679, 457.632, 52935.244 25/11/13,17:12:27,18,06,1, 11.9,1,1, 1.922, 10453.701, 457.645, 52935.189 25/11/13,17:12:27,19,06,1, 11.9,1,1, 1.922, 10453.665, 457.607, 52935.215 25/11/13,17:12:28,00,06,1, 11.9,1,1, 1.922, 10453.660, 457.607, 52935.215 25/11/13,17:12:28,01,06,1, 11.9,1,1, 1.922, 10453.693, 457.619, 52935.244 25/11/13,17:12:28,02,06,1, 11.9,1,1, 1.922, 10453.702, 457.644, 52935.202 25/11/13,17:12:28,03,06,1, 11.9,1,1, 1.922, 10453.699, 457.594, 52935.232 25/11/13,17:12:28,04,06,1, 11.9,1,1, 1.922, 10453.673, 457.589, 52935.171 25/11/13,17:12:28,05,06,1, 11.9,1,1, 1.922, 10453.717, 457.597, 52935.145 25/11/13,17:12:28,06,06,1, 11.9,1,1, 1.922, 10453.700, 457.580, 52935.233 25/11/13,17:12:28,07,06,1, 11.9,1,1, 1.922, 10453.710, 457.593, 52935.186 25/11/13,17:12:28,08,06,1, 11.9,1,1, 1.922, 10453.706, 457.565, 52935.169 25/11/13,17:12:28,09,06,1, 11.9,1,1, 1.922, 10453.723, 457.540, 52935.137 25/11/13,17:12:28,10,06,1, 11.9,1,1, 1.922, 10453.714, 457.566, 52935.246 25/11/13,17:12:28,11,06,1, 11.9,1,1, 1.922, 10453.714, 457.550, 52935.204 25/11/13,17:12:28,12,06,1, 11.9,1,1, 1.922, 10453.727, 457.525, 52935.196 25/11/13,17:12:28,13,06,1, 11.9,1,1, 1.922, 10453.736, 457.554, 52935.151 25/11/13,17:12:28,14,06,1, 11.9,1,1, 1.922, 10453.737, 457.516, 52935.135 25/11/13,17:12:28,15,06,1, 11.9,1,1, 1.922, 10453.741, 457.522, 52935.152 25/11/13,17:12:28,16,06,1, 11.9,1,1, 1.922, 10453.735, 457.520, 52935.195 25/11/13,17:12:28,17,06,1, 11.9,1,1, 1.922, 10453.741, 457.521, 52935.172 25/11/13,17:12:28,18,06,1, 11.9,1,1, 1.922, 10453.727, 457.493, 52935.093 25/11/13,17:12:28,19,06,1, 11.9,1,1, 1.922, 10453.748, 457.541, 52935.160 25/11/13,17:12:29,00,06,1, 11.9,1,1, 1.920, 10453.744, 457.541, 52935.160 25/11/13,17:12:29,01,06,1, 11.9,1,1, 1.920, 10453.769, 457.461, 52935.085 25/11/13,17:12:29,02,06,1, 11.9,1,1, 1.920, 10453.761, 457.467, 52935.094 25/11/13,17:12:29,03,06,1, 11.9,1,1, 1.920, 10453.778, 457.488, 52935.129 25/11/13,17:12:29,04,06,1, 11.9,1,1, 1.920, 10453.774, 457.461, 52935.086 25/11/13,17:12:29,05,06,1, 11.9,1,1, 1.920, 10453.784, 457.467, 52935.141 25/11/13,17:12:29,06,06,1, 11.9,1,1, 1.920, 10453.776, 457.442, 52935.044 25/11/13,17:12:29,07,06,1, 11.9,1,1, 1.920, 10453.792, 457.476, 52935.164 25/11/13,17:12:29,08,06,1, 11.9,1,1, 1.920, 10453.788, 457.444, 52935.110 25/11/13,17:12:29,09,06,1, 11.9,1,1, 1.920, 10453.790, 457.429, 52934.995 25/11/13,17:12:29,10,06,1, 11.9,1,1, 1.920, 10453.800, 457.397, 52935.044 25/11/13,17:12:29,11,06,1, 11.9,1,1, 1.920, 10453.836, 457.423, 52935.099 25/11/13,17:12:29,12,06,1, 11.9,1,1, 1.920, 10453.797, 457.419, 52935.131 25/11/13,17:12:29,13,06,1, 11.9,1,1, 1.920, 10453.850, 457.375, 52935.029 25/11/13,17:12:29,14,06,1, 11.9,1,1, 1.920, 10453.818, 457.400, 52935.094 25/11/13,17:12:29,15,06,1, 11.9,1,1, 1.920, 10453.828, 457.425, 52935.093 25/11/13,17:12:29,16,06,1, 11.9,1,1, 1.920, 10453.834, 457.395, 52935.045 25/11/13,17:12:29,17,06,1, 11.9,1,1, 1.920, 10453.819, 457.363, 52935.062 25/11/13,17:12:29,18,06,1, 11.9,1,1, 1.920, 10453.841, 457.366, 52935.099 25/11/13,17:12:29,19,06,1, 11.9,1,1, 1.920, 10453.850, 457.350, 52935.042 25/11/13,17:12:30,00,07,1, 11.9,1,1, 1.920, 10453.844, 457.350, 52935.042 25/11/13,17:12:30,01,07,1, 11.9,1,1, 1.920, 10453.839, 457.352, 52934.967 25/11/13,17:12:30,02,07,1, 11.9,1,1, 1.920, 10453.824, 457.357, 52935.063 25/11/13,17:12:30,03,07,1, 11.9,1,1, 1.920, 10453.860, 457.299, 52935.004 25/11/13,17:12:30,04,07,1, 11.9,1,1, 1.920, 10453.848, 457.326, 52935.029 25/11/13,17:12:30,05,07,1, 11.9,1,1, 1.920, 10453.894, 457.326, 52935.011 25/11/13,17:12:30,06,07,1, 11.9,1,1, 1.920, 10453.873, 457.316, 52935.003 25/11/13,17:12:30,07,07,1, 11.9,1,1, 1.920, 10453.879, 457.270, 52934.931 25/11/13,17:12:30,08,07,1, 11.9,1,1, 1.920, 10453.917, 457.315, 52935.000 25/11/13,17:12:30,09,07,1, 11.9,1,1, 1.920, 10453.892, 457.260, 52934.962 25/11/13,17:12:30,10,07,1, 11.9,1,1, 1.920, 10453.929, 457.277, 52935.007 25/11/13,17:12:30,11,07,1, 11.9,1,1, 1.920, 10453.919, 457.249, 52934.964 25/11/13,17:12:30,12,07,1, 11.9,1,1, 1.920, 10453.907, 457.242, 52935.057 25/11/13,17:12:30,13,07,1, 11.9,1,1, 1.920, 10453.933, 457.253, 52935.024 25/11/13,17:12:30,14,07,1, 11.9,1,1, 1.920, 10453.926, 457.259, 52934.938 25/11/13,17:12:30,15,07,1, 11.9,1,1, 1.920, 10453.942, 457.205, 52934.993 25/11/13,17:12:30,16,07,1, 11.9,1,1, 1.920, 10453.925, 457.244, 52935.009 25/11/13,17:12:30,17,07,1, 11.9,1,1, 1.920, 10453.928, 457.248, 52935.014 25/11/13,17:12:30,18,07,1, 11.9,1,1, 1.920, 10453.960, 457.223, 52934.971 25/11/13,17:12:30,19,07,1, 11.9,1,1, 1.920, 10453.987, 457.253, 52934.954 25/11/13,17:12:31,00,07,1, 11.9,1,1, 1.919, 10453.986, 457.253, 52934.954 25/11/13,17:12:31,01,07,1, 11.9,1,1, 1.919, 10453.948, 457.195, 52934.939 25/11/13,17:12:31,02,07,1, 11.9,1,1, 1.919, 10453.989, 457.234, 52934.965 25/11/13,17:12:31,03,07,1, 11.9,1,1, 1.919, 10453.977, 457.169, 52935.003 25/11/13,17:12:31,04,07,1, 11.9,1,1, 1.919, 10453.986, 457.157, 52934.912 25/11/13,17:12:31,05,07,1, 11.9,1,1, 1.919, 10453.992, 457.154, 52934.909 25/11/13,17:12:31,06,07,1, 11.9,1,1, 1.919, 10453.968, 457.153, 52934.948 25/11/13,17:12:31,07,07,1, 11.9,1,1, 1.919, 10454.007, 457.138, 52934.855 25/11/13,17:12:31,08,07,1, 11.9,1,1, 1.919, 10454.008, 457.135, 52934.934 25/11/13,17:12:31,09,07,1, 11.9,1,1, 1.919, 10454.014, 457.114, 52934.939 25/11/13,17:12:31,10,07,1, 11.9,1,1, 1.919, 10454.009, 457.141, 52934.906 25/11/13,17:12:31,11,07,1, 11.9,1,1, 1.919, 10454.016, 457.134, 52934.914 25/11/13,17:12:31,12,07,1, 11.9,1,1, 1.919, 10454.019, 457.115, 52934.865 25/11/13,17:12:31,13,07,1, 11.9,1,1, 1.919, 10454.021, 457.101, 52934.847 25/11/13,17:12:31,14,07,1, 11.9,1,1, 1.919, 10454.040, 457.132, 52934.864 25/11/13,17:12:31,15,07,1, 11.9,1,1, 1.919, 10454.035, 457.112, 52934.874 25/11/13,17:12:31,16,07,1, 11.9,1,1, 1.919, 10454.044, 457.102, 52934.878 25/11/13,17:12:31,17,07,1, 11.9,1,1, 1.919, 10454.020, 457.067, 52934.829 25/11/13,17:12:31,18,07,1, 11.9,1,1, 1.919, 10454.050, 457.083, 52934.857 25/11/13,17:12:31,19,07,1, 11.9,1,1, 1.919, 10454.056, 457.102, 52934.799 25/11/13,17:12:32,00,07,1, 11.9,1,1, 1.918, 10454.053, 457.102, 52934.799 25/11/13,17:12:32,01,07,1, 11.9,1,1, 1.918, 10454.072, 457.049, 52934.756 25/11/13,17:12:32,02,07,1, 11.9,1,1, 1.918, 10454.071, 457.075, 52934.822 25/11/13,17:12:32,03,07,1, 11.9,1,1, 1.918, 10454.071, 457.049, 52934.820 25/11/13,17:12:32,04,07,1, 11.9,1,1, 1.918, 10454.090, 457.047, 52934.779 25/11/13,17:12:32,05,07,1, 11.9,1,1, 1.918, 10454.092, 457.011, 52934.796 25/11/13,17:12:32,06,07,1, 11.9,1,1, 1.918, 10454.106, 457.043, 52934.784 25/11/13,17:12:32,07,07,1, 11.9,1,1, 1.918, 10454.107, 456.992, 52934.767 25/11/13,17:12:32,08,07,1, 11.9,1,1, 1.918, 10454.121, 457.010, 52934.786 25/11/13,17:12:32,09,07,1, 11.9,1,1, 1.918, 10454.107, 456.996, 52934.756 25/11/13,17:12:32,10,07,1, 11.9,1,1, 1.918, 10454.135, 457.015, 52934.771 25/11/13,17:12:32,11,07,1, 11.9,1,1, 1.918, 10454.119, 457.003, 52934.755 25/11/13,17:12:32,12,07,1, 11.9,1,1, 1.918, 10454.124, 456.965, 52934.750 25/11/13,17:12:32,13,07,1, 11.9,1,1, 1.918, 10454.122, 456.972, 52934.734 25/11/13,17:12:32,14,07,1, 11.9,1,1, 1.918, 10454.158, 456.985, 52934.716 25/11/13,17:12:32,15,07,1, 11.9,1,1, 1.918, 10454.132, 456.988, 52934.844 25/11/13,17:12:32,16,07,1, 11.9,1,1, 1.918, 10454.133, 456.974, 52934.814 25/11/13,17:12:32,17,07,1, 11.9,1,1, 1.918, 10454.181, 456.949, 52934.774 25/11/13,17:12:32,18,07,1, 11.9,1,1, 1.918, 10454.139, 456.947, 52934.768 25/11/13,17:12:32,19,07,1, 11.9,1,1, 1.918, 10454.160, 456.944, 52934.720 25/11/13,17:12:33,00,07,1, 11.9,1,1, 1.919, 10454.153, 456.944, 52934.720 25/11/13,17:12:33,01,07,1, 11.9,1,1, 1.919, 10454.194, 456.944, 52934.720 25/11/13,17:12:33,02,07,1, 11.9,1,1, 1.919, 10454.176, 456.896, 52934.690 25/11/13,17:12:33,03,07,1, 11.9,1,1, 1.919, 10454.205, 456.918, 52934.728 25/11/13,17:12:33,04,07,1, 11.9,1,1, 1.919, 10454.225, 456.921, 52934.716 25/11/13,17:12:33,05,07,1, 11.9,1,1, 1.919, 10454.226, 456.892, 52934.699 25/11/13,17:12:33,06,07,1, 11.9,1,1, 1.919, 10454.226, 456.891, 52934.757 25/11/13,17:12:33,07,07,1, 11.9,1,1, 1.919, 10454.240, 456.902, 52934.677 25/11/13,17:12:33,08,07,1, 11.9,1,1, 1.919, 10454.244, 456.885, 52934.705 25/11/13,17:12:33,09,07,1, 11.9,1,1, 1.919, 10454.243, 456.876, 52934.646 25/11/13,17:12:33,10,07,1, 11.9,1,1, 1.919, 10454.275, 456.882, 52934.655 25/11/13,17:12:33,11,07,1, 11.9,1,1, 1.919, 10454.252, 456.867, 52934.644 25/11/13,17:12:33,12,07,1, 11.9,1,1, 1.919, 10454.280, 456.885, 52934.708 25/11/13,17:12:33,13,07,1, 11.9,1,1, 1.919, 10454.260, 456.850, 52934.722 25/11/13,17:12:33,14,07,1, 11.9,1,1, 1.919, 10454.296, 456.810, 52934.647 25/11/13,17:12:33,15,07,1, 11.9,1,1, 1.919, 10454.304, 456.838, 52934.620 25/11/13,17:12:33,16,07,1, 11.9,1,1, 1.919, 10454.319, 456.843, 52934.701 25/11/13,17:12:33,17,07,1, 11.9,1,1, 1.919, 10454.291, 456.808, 52934.653 25/11/13,17:12:33,18,07,1, 11.9,1,1, 1.919, 10454.325, 456.807, 52934.719 25/11/13,17:12:33,19,07,1, 11.9,1,1, 1.919, 10454.296, 456.772, 52934.630 25/11/13,17:12:34,00,07,1, 11.9,1,1, 1.918, 10454.295, 456.772, 52934.630 25/11/13,17:12:34,01,07,1, 11.9,1,1, 1.918, 10454.341, 456.775, 52934.656 25/11/13,17:12:34,02,07,1, 11.9,1,1, 1.918, 10454.345, 456.787, 52934.634 25/11/13,17:12:34,03,07,1, 11.9,1,1, 1.918, 10454.385, 456.732, 52934.577 25/11/13,17:12:34,04,07,1, 11.9,1,1, 1.918, 10454.370, 456.798, 52934.638 25/11/13,17:12:34,05,07,1, 11.9,1,1, 1.918, 10454.370, 456.739, 52934.581 25/11/13,17:12:34,06,07,1, 11.9,1,1, 1.918, 10454.390, 456.764, 52934.588 25/11/13,17:12:34,07,07,1, 11.9,1,1, 1.918, 10454.359, 456.710, 52934.554 25/11/13,17:12:34,08,07,1, 11.9,1,1, 1.918, 10454.391, 456.760, 52934.636 25/11/13,17:12:34,09,07,1, 11.9,1,1, 1.918, 10454.396, 456.722, 52934.553 25/11/13,17:12:34,10,07,1, 11.9,1,1, 1.918, 10454.404, 456.737, 52934.610 25/11/13,17:12:34,11,07,1, 11.9,1,1, 1.918, 10454.407, 456.716, 52934.590 25/11/13,17:12:34,12,07,1, 11.9,1,1, 1.918, 10454.421, 456.736, 52934.600 25/11/13,17:12:34,13,07,1, 11.9,1,1, 1.918, 10454.410, 456.732, 52934.494 25/11/13,17:12:34,14,07,1, 11.9,1,1, 1.918, 10454.443, 456.731, 52934.648 25/11/13,17:12:34,15,07,1, 11.9,1,1, 1.918, 10454.436, 456.715, 52934.593 25/11/13,17:12:34,16,07,1, 11.9,1,1, 1.918, 10454.444, 456.707, 52934.533 25/11/13,17:12:34,17,07,1, 11.9,1,1, 1.918, 10454.442, 456.680, 52934.442 25/11/13,17:12:34,18,07,1, 11.9,1,1, 1.918, 10454.446, 456.687, 52934.520 25/11/13,17:12:34,19,07,1, 11.9,1,1, 1.918, 10454.473, 456.679, 52934.566 25/11/13,17:12:35,00,06,1, 11.9,1,1, 1.923, 10454.470, 456.679, 52934.566 25/11/13,17:12:35,01,06,1, 11.9,1,1, 1.923, 10454.486, 456.629, 52934.517 25/11/13,17:12:35,02,06,1, 11.9,1,1, 1.923, 10454.464, 456.651, 52934.457 25/11/13,17:12:35,03,06,1, 11.9,1,1, 1.923, 10454.487, 456.624, 52934.457 25/11/13,17:12:35,04,06,1, 11.9,1,1, 1.923, 10454.511, 456.611, 52934.481 25/11/13,17:12:35,05,06,1, 11.9,1,1, 1.923, 10454.499, 456.636, 52934.393 25/11/13,17:12:35,06,06,1, 11.9,1,1, 1.923, 10454.518, 456.624, 52934.476 25/11/13,17:12:35,07,06,1, 11.9,1,1, 1.923, 10454.533, 456.588, 52934.419 25/11/13,17:12:35,08,06,1, 11.9,1,1, 1.923, 10454.555, 456.595, 52934.414 25/11/13,17:12:35,09,06,1, 11.9,1,1, 1.923, 10454.546, 456.570, 52934.427 25/11/13,17:12:35,10,06,1, 11.9,1,1, 1.923, 10454.574, 456.575, 52934.418 25/11/13,17:12:35,11,06,1, 11.9,1,1, 1.923, 10454.563, 456.608, 52934.405 25/11/13,17:12:35,12,06,1, 11.9,1,1, 1.923, 10454.570, 456.574, 52934.404 25/11/13,17:12:35,13,06,1, 11.9,1,1, 1.923, 10454.579, 456.544, 52934.405 25/11/13,17:12:35,14,06,1, 11.9,1,1, 1.923, 10454.583, 456.550, 52934.390 25/11/13,17:12:35,15,06,1, 11.9,1,1, 1.923, 10454.564, 456.536, 52934.390 25/11/13,17:12:35,16,06,1, 11.9,1,1, 1.923, 10454.587, 456.550, 52934.362 25/11/13,17:12:35,17,06,1, 11.9,1,1, 1.923, 10454.617, 456.527, 52934.382 25/11/13,17:12:35,18,06,1, 11.9,1,1, 1.923, 10454.616, 456.521, 52934.441 25/11/13,17:12:35,19,06,1, 11.9,1,1, 1.923, 10454.646, 456.549, 52934.374 25/11/13,17:12:36,00,06,1, 11.9,1,1, 1.924, 10454.645, 456.549, 52934.374 25/11/13,17:12:36,01,06,1, 11.9,1,1, 1.924, 10454.637, 456.484, 52934.379 25/11/13,17:12:36,02,06,1, 11.9,1,1, 1.924, 10454.662, 456.500, 52934.314 25/11/13,17:12:36,03,06,1, 11.9,1,1, 1.924, 10454.649, 456.480, 52934.343 25/11/13,17:12:36,04,06,1, 11.9,1,1, 1.924, 10454.665, 456.479, 52934.387 25/11/13,17:12:36,05,06,1, 11.9,1,1, 1.924, 10454.695, 456.493, 52934.357 25/11/13,17:12:36,06,06,1, 11.9,1,1, 1.924, 10454.708, 456.469, 52934.342 25/11/13,17:12:36,07,06,1, 11.9,1,1, 1.924, 10454.695, 456.490, 52934.409 25/11/13,17:12:36,08,06,1, 11.9,1,1, 1.924, 10454.716, 456.479, 52934.381 25/11/13,17:12:36,09,06,1, 11.9,1,1, 1.924, 10454.743, 456.440, 52934.324 25/11/13,17:12:36,10,06,1, 11.9,1,1, 1.924, 10454.732, 456.443, 52934.309 25/11/13,17:12:36,11,06,1, 11.9,1,1, 1.924, 10454.734, 456.446, 52934.362 25/11/13,17:12:36,12,06,1, 11.9,1,1, 1.924, 10454.772, 456.454, 52934.267 25/11/13,17:12:36,13,06,1, 11.9,1,1, 1.924, 10454.765, 456.465, 52934.372 25/11/13,17:12:36,14,06,1, 11.9,1,1, 1.924, 10454.762, 456.435, 52934.337 25/11/13,17:12:36,15,06,1, 11.9,1,1, 1.924, 10454.788, 456.438, 52934.307 25/11/13,17:12:36,16,06,1, 11.9,1,1, 1.924, 10454.757, 456.414, 52934.193 25/11/13,17:12:36,17,06,1, 11.9,1,1, 1.924, 10454.765, 456.432, 52934.339 25/11/13,17:12:36,18,06,1, 11.9,1,1, 1.924, 10454.774, 456.386, 52934.279 25/11/13,17:12:36,19,06,1, 11.9,1,1, 1.924, 10454.784, 456.431, 52934.303 25/11/13,17:12:37,00,07,1, 11.9,1,1, 1.921, 10454.779, 456.431, 52934.303 25/11/13,17:12:37,01,07,1, 11.9,1,1, 1.921, 10454.815, 456.389, 52934.318 25/11/13,17:12:37,02,07,1, 11.9,1,1, 1.921, 10454.848, 456.379, 52934.265 25/11/13,17:12:37,03,07,1, 11.9,1,1, 1.921, 10454.831, 456.364, 52934.339 25/11/13,17:12:37,04,07,1, 11.9,1,1, 1.921, 10454.848, 456.366, 52934.238 25/11/13,17:12:37,05,07,1, 11.9,1,1, 1.921, 10454.845, 456.389, 52934.263 25/11/13,17:12:37,06,07,1, 11.9,1,1, 1.921, 10454.857, 456.336, 52934.183 25/11/13,17:12:37,07,07,1, 11.9,1,1, 1.921, 10454.891, 456.395, 52934.226 25/11/13,17:12:37,08,07,1, 11.9,1,1, 1.921, 10454.878, 456.353, 52934.261 25/11/13,17:12:37,09,07,1, 11.9,1,1, 1.921, 10454.901, 456.360, 52934.267 25/11/13,17:12:37,10,07,1, 11.9,1,1, 1.921, 10454.906, 456.320, 52934.150 25/11/13,17:12:37,11,07,1, 11.9,1,1, 1.921, 10454.913, 456.368, 52934.228 25/11/13,17:12:37,12,07,1, 11.9,1,1, 1.921, 10454.944, 456.312, 52934.239 25/11/13,17:12:37,13,07,1, 11.9,1,1, 1.921, 10454.947, 456.318, 52934.254 25/11/13,17:12:37,14,07,1, 11.9,1,1, 1.921, 10454.958, 456.278, 52934.162 25/11/13,17:12:37,15,07,1, 11.9,1,1, 1.921, 10454.980, 456.289, 52934.158 25/11/13,17:12:37,16,07,1, 11.9,1,1, 1.921, 10454.987, 456.323, 52934.173 25/11/13,17:12:37,17,07,1, 11.9,1,1, 1.921, 10454.993, 456.290, 52934.186 25/11/13,17:12:37,18,07,1, 11.9,1,1, 1.921, 10454.991, 456.303, 52934.151 25/11/13,17:12:37,19,07,1, 11.9,1,1, 1.921, 10454.976, 456.304, 52934.161 25/11/13,17:12:38,00,07,1, 11.9,1,1, 1.916, 10454.971, 456.304, 52934.161 25/11/13,17:12:38,01,07,1, 11.9,1,1, 1.916, 10455.030, 456.297, 52934.172 25/11/13,17:12:38,02,07,1, 11.9,1,1, 1.916, 10455.043, 456.311, 52934.177 25/11/13,17:12:38,03,07,1, 11.9,1,1, 1.916, 10455.020, 456.253, 52934.103 25/11/13,17:12:38,04,07,1, 11.9,1,1, 1.916, 10455.041, 456.275, 52934.087 25/11/13,17:12:38,05,07,1, 11.9,1,1, 1.916, 10455.017, 456.290, 52934.259 25/11/13,17:12:38,06,07,1, 11.9,1,1, 1.916, 10455.081, 456.243, 52934.161 25/11/13,17:12:38,07,07,1, 11.9,1,1, 1.916, 10455.092, 456.247, 52934.064 25/11/13,17:12:38,08,07,1, 11.9,1,1, 1.916, 10455.095, 456.224, 52934.070 25/11/13,17:12:38,09,07,1, 11.9,1,1, 1.916, 10455.096, 456.197, 52934.108 25/11/13,17:12:38,10,07,1, 11.9,1,1, 1.916, 10455.117, 456.225, 52934.122 25/11/13,17:12:38,11,07,1, 11.9,1,1, 1.916, 10455.136, 456.240, 52934.111 25/11/13,17:12:38,12,07,1, 11.9,1,1, 1.916, 10455.146, 456.226, 52934.125 25/11/13,17:12:38,13,07,1, 11.9,1,1, 1.916, 10455.139, 456.210, 52934.093 25/11/13,17:12:38,14,07,1, 11.9,1,1, 1.916, 10455.149, 456.209, 52934.031 25/11/13,17:12:38,15,07,1, 11.9,1,1, 1.916, 10455.170, 456.218, 52934.147 25/11/13,17:12:38,16,07,1, 11.9,1,1, 1.916, 10455.188, 456.245, 52934.098 25/11/13,17:12:38,17,07,1, 11.9,1,1, 1.916, 10455.205, 456.183, 52934.086 25/11/13,17:12:38,18,07,1, 11.9,1,1, 1.916, 10455.216, 456.193, 52934.024 25/11/13,17:12:38,19,07,1, 11.9,1,1, 1.916, 10455.197, 456.164, 52934.070 25/11/13,17:12:39,00,07,1, 11.8,1,1, 1.920, 10455.196, 456.164, 52934.070 25/11/13,17:12:39,01,07,1, 11.8,1,1, 1.920, 10455.234, 456.162, 52934.080 25/11/13,17:12:39,02,07,1, 11.8,1,1, 1.920, 10455.231, 456.188, 52934.044 25/11/13,17:12:39,03,07,1, 11.8,1,1, 1.920, 10455.235, 456.167, 52934.050 25/11/13,17:12:39,04,07,1, 11.8,1,1, 1.920, 10455.272, 456.159, 52934.004 25/11/13,17:12:39,05,07,1, 11.8,1,1, 1.920, 10455.265, 456.153, 52934.039 25/11/13,17:12:39,06,07,1, 11.8,1,1, 1.920, 10455.281, 456.179, 52934.098 25/11/13,17:12:39,07,07,1, 11.8,1,1, 1.920, 10455.308, 456.148, 52933.950 25/11/13,17:12:39,08,07,1, 11.8,1,1, 1.920, 10455.305, 456.196, 52933.989 25/11/13,17:12:39,09,07,1, 11.8,1,1, 1.920, 10455.319, 456.141, 52934.034 25/11/13,17:12:39,10,07,1, 11.8,1,1, 1.920, 10455.347, 456.174, 52934.015 25/11/13,17:12:39,11,07,1, 11.8,1,1, 1.920, 10455.360, 456.112, 52934.022 25/11/13,17:12:39,12,07,1, 11.8,1,1, 1.920, 10455.383, 456.164, 52933.924 25/11/13,17:12:39,13,07,1, 11.8,1,1, 1.920, 10455.359, 456.122, 52933.938 25/11/13,17:12:39,14,07,1, 11.8,1,1, 1.920, 10455.387, 456.168, 52933.964 25/11/13,17:12:39,15,07,1, 11.8,1,1, 1.920, 10455.391, 456.118, 52933.941 25/11/13,17:12:39,16,07,1, 11.8,1,1, 1.920, 10455.406, 456.130, 52934.004 25/11/13,17:12:39,17,07,1, 11.8,1,1, 1.920, 10455.420, 456.124, 52933.935 25/11/13,17:12:39,18,07,1, 11.8,1,1, 1.920, 10455.447, 456.124, 52933.946 25/11/13,17:12:39,19,07,1, 11.8,1,1, 1.920, 10455.444, 456.115, 52933.934 25/11/13,17:12:40,00,06,1, 11.9,1,1, 1.914, 10455.438, 456.115, 52933.934 25/11/13,17:12:40,01,06,1, 11.9,1,1, 1.914, 10455.467, 456.126, 52933.989 25/11/13,17:12:40,02,06,1, 11.9,1,1, 1.914, 10455.479, 456.114, 52933.912 25/11/13,17:12:40,03,06,1, 11.9,1,1, 1.914, 10455.487, 456.097, 52933.924 25/11/13,17:12:40,04,06,1, 11.9,1,1, 1.914, 10455.491, 456.084, 52933.915 25/11/13,17:12:40,05,06,1, 11.9,1,1, 1.914, 10455.508, 456.089, 52933.928 25/11/13,17:12:40,06,06,1, 11.9,1,1, 1.914, 10455.540, 456.085, 52933.891 25/11/13,17:12:40,07,06,1, 11.9,1,1, 1.914, 10455.534, 456.099, 52933.919 25/11/13,17:12:40,08,06,1, 11.9,1,1, 1.914, 10455.544, 456.077, 52933.848 25/11/13,17:12:40,09,06,1, 11.9,1,1, 1.914, 10455.568, 456.060, 52933.877 25/11/13,17:12:40,10,06,1, 11.9,1,1, 1.914, 10455.575, 456.065, 52933.938 25/11/13,17:12:40,11,06,1, 11.9,1,1, 1.914, 10455.557, 456.066, 52933.868 25/11/13,17:12:40,12,06,1, 11.9,1,1, 1.914, 10455.603, 456.045, 52933.863 25/11/13,17:12:40,13,06,1, 11.9,1,1, 1.914, 10455.588, 456.047, 52933.865 25/11/13,17:12:40,14,06,1, 11.9,1,1, 1.914, 10455.618, 456.032, 52933.817 25/11/13,17:12:40,15,06,1, 11.9,1,1, 1.914, 10455.608, 456.040, 52933.763 25/11/13,17:12:40,16,06,1, 11.9,1,1, 1.914, 10455.665, 456.026, 52933.889 25/11/13,17:12:40,17,06,1, 11.9,1,1, 1.914, 10455.663, 456.021, 52933.678 25/11/13,17:12:40,18,06,1, 11.9,1,1, 1.914, 10455.696, 456.024, 52933.847 25/11/13,17:12:40,19,06,1, 11.9,1,1, 1.914, 10455.691, 456.041, 52933.887 25/11/13,17:12:41,00,06,1, 11.9,1,1, 1.918, 10455.688, 456.041, 52933.887 25/11/13,17:12:41,01,06,1, 11.9,1,1, 1.918, 10455.709, 456.006, 52933.828 25/11/13,17:12:41,02,06,1, 11.9,1,1, 1.918, 10455.676, 456.015, 52933.828 25/11/13,17:12:41,03,06,1, 11.9,1,1, 1.918, 10455.718, 456.009, 52933.867 25/11/13,17:12:41,04,06,1, 11.9,1,1, 1.918, 10455.729, 455.977, 52933.689 25/11/13,17:12:41,05,06,1, 11.9,1,1, 1.918, 10455.705, 455.979, 52933.809 25/11/13,17:12:41,06,06,1, 11.9,1,1, 1.918, 10455.737, 455.977, 52933.829 25/11/13,17:12:41,07,06,1, 11.9,1,1, 1.918, 10455.771, 456.025, 52933.846 25/11/13,17:12:41,08,06,1, 11.9,1,1, 1.918, 10455.765, 455.992, 52933.835 25/11/13,17:12:41,09,06,1, 11.9,1,1, 1.918, 10455.808, 456.003, 52933.769 25/11/13,17:12:41,10,06,1, 11.9,1,1, 1.918, 10455.801, 455.963, 52933.770 25/11/13,17:12:41,11,06,1, 11.9,1,1, 1.918, 10455.792, 455.957, 52933.775 25/11/13,17:12:41,12,06,1, 11.9,1,1, 1.918, 10455.822, 455.976, 52933.779 25/11/13,17:12:41,13,06,1, 11.9,1,1, 1.918, 10455.846, 455.985, 52933.685 25/11/13,17:12:41,14,06,1, 11.9,1,1, 1.918, 10455.856, 455.973, 52933.745 25/11/13,17:12:41,15,06,1, 11.9,1,1, 1.918, 10455.867, 455.969, 52933.687 25/11/13,17:12:41,16,06,1, 11.9,1,1, 1.918, 10455.872, 455.962, 52933.750 25/11/13,17:12:41,17,06,1, 11.9,1,1, 1.918, 10455.874, 455.955, 52933.707 25/11/13,17:12:41,18,06,1, 11.9,1,1, 1.918, 10455.901, 455.987, 52933.732 25/11/13,17:12:41,19,06,1, 11.9,1,1, 1.918, 10455.930, 455.933, 52933.616 25/11/13,17:12:42,00,06,1, 12.0,1,1, 1.919, 10455.922, 455.933, 52933.616 25/11/13,17:12:42,01,06,1, 12.0,1,1, 1.919, 10455.931, 455.954, 52933.751 25/11/13,17:12:42,02,06,1, 12.0,1,1, 1.919, 10455.936, 455.943, 52933.666 25/11/13,17:12:42,03,06,1, 12.0,1,1, 1.919, 10455.951, 455.954, 52933.736 25/11/13,17:12:42,04,06,1, 12.0,1,1, 1.919, 10455.977, 455.931, 52933.766 25/11/13,17:12:42,05,06,1, 12.0,1,1, 1.919, 10456.005, 455.912, 52933.635 25/11/13,17:12:42,06,06,1, 12.0,1,1, 1.919, 10456.030, 455.946, 52933.751 25/11/13,17:12:42,07,06,1, 12.0,1,1, 1.919, 10455.993, 455.909, 52933.607 25/11/13,17:12:42,08,06,1, 12.0,1,1, 1.919, 10456.016, 455.933, 52933.679 25/11/13,17:12:42,09,06,1, 12.0,1,1, 1.919, 10456.005, 455.919, 52933.713 25/11/13,17:12:42,10,06,1, 12.0,1,1, 1.919, 10456.046, 455.926, 52933.678 25/11/13,17:12:42,11,06,1, 12.0,1,1, 1.919, 10456.034, 455.908, 52933.645 25/11/13,17:12:42,12,06,1, 12.0,1,1, 1.919, 10456.077, 455.889, 52933.695 25/11/13,17:12:42,13,06,1, 12.0,1,1, 1.919, 10456.082, 455.888, 52933.598 25/11/13,17:12:42,14,06,1, 12.0,1,1, 1.919, 10456.086, 455.900, 52933.615 25/11/13,17:12:42,15,06,1, 12.0,1,1, 1.919, 10456.114, 455.896, 52933.682 25/11/13,17:12:42,16,06,1, 12.0,1,1, 1.919, 10456.117, 455.888, 52933.594 25/11/13,17:12:42,17,06,1, 12.0,1,1, 1.919, 10456.124, 455.901, 52933.695 25/11/13,17:12:42,18,06,1, 12.0,1,1, 1.919, 10456.161, 455.881, 52933.550 25/11/13,17:12:42,19,06,1, 12.0,1,1, 1.919, 10456.154, 455.885, 52933.607 25/11/13,17:12:43,00,06,1, 11.9,1,1, 1.916, 10456.147, 455.885, 52933.607 25/11/13,17:12:43,01,06,1, 11.9,1,1, 1.916, 10456.163, 455.889, 52933.637 25/11/13,17:12:43,02,06,1, 11.9,1,1, 1.916, 10456.207, 455.860, 52933.547 25/11/13,17:12:43,03,06,1, 11.9,1,1, 1.916, 10456.197, 455.844, 52933.615 25/11/13,17:12:43,04,06,1, 11.9,1,1, 1.916, 10456.209, 455.852, 52933.589 25/11/13,17:12:43,05,06,1, 11.9,1,1, 1.916, 10456.221, 455.874, 52933.610 25/11/13,17:12:43,06,06,1, 11.9,1,1, 1.916, 10456.246, 455.847, 52933.573 25/11/13,17:12:43,07,06,1, 11.9,1,1, 1.916, 10456.238, 455.868, 52933.596 25/11/13,17:12:43,08,06,1, 11.9,1,1, 1.916, 10456.272, 455.869, 52933.583 25/11/13,17:12:43,09,06,1, 11.9,1,1, 1.916, 10456.294, 455.848, 52933.536 25/11/13,17:12:43,10,06,1, 11.9,1,1, 1.916, 10456.308, 455.836, 52933.516 25/11/13,17:12:43,11,06,1, 11.9,1,1, 1.916, 10456.293, 455.845, 52933.515 25/11/13,17:12:43,12,06,1, 11.9,1,1, 1.916, 10456.327, 455.834, 52933.569 25/11/13,17:12:43,13,06,1, 11.9,1,1, 1.916, 10456.324, 455.853, 52933.513 25/11/13,17:12:43,14,06,1, 11.9,1,1, 1.916, 10456.354, 455.826, 52933.561 25/11/13,17:12:43,15,06,1, 11.9,1,1, 1.916, 10456.357, 455.805, 52933.527 25/11/13,17:12:43,16,06,1, 11.9,1,1, 1.916, 10456.355, 455.801, 52933.561 25/11/13,17:12:43,17,06,1, 11.9,1,1, 1.916, 10456.359, 455.813, 52933.554 25/11/13,17:12:43,18,06,1, 11.9,1,1, 1.916, 10456.391, 455.804, 52933.489 25/11/13,17:12:43,19,06,1, 11.9,1,1, 1.916, 10456.420, 455.838, 52933.581 25/11/13,17:12:44,00,07,1, 11.9,1,1, 1.920, 10456.414, 455.838, 52933.581 25/11/13,17:12:44,01,07,1, 11.9,1,1, 1.920, 10456.415, 455.810, 52933.531 25/11/13,17:12:44,02,07,1, 11.9,1,1, 1.920, 10456.474, 455.810, 52933.532 25/11/13,17:12:44,03,07,1, 11.9,1,1, 1.920, 10456.452, 455.830, 52933.525 25/11/13,17:12:44,04,07,1, 11.9,1,1, 1.920, 10456.457, 455.795, 52933.441 25/11/13,17:12:44,05,07,1, 11.9,1,1, 1.920, 10456.468, 455.788, 52933.403 25/11/13,17:12:44,06,07,1, 11.9,1,1, 1.920, 10456.481, 455.752, 52933.375 25/11/13,17:12:44,07,07,1, 11.9,1,1, 1.920, 10456.491, 455.804, 52933.469 25/11/13,17:12:44,08,07,1, 11.9,1,1, 1.920, 10456.544, 455.788, 52933.427 25/11/13,17:12:44,09,07,1, 11.9,1,1, 1.920, 10456.539, 455.794, 52933.408 25/11/13,17:12:44,10,07,1, 11.9,1,1, 1.920, 10456.547, 455.746, 52933.432 25/11/13,17:12:44,11,07,1, 11.9,1,1, 1.920, 10456.563, 455.798, 52933.448 25/11/13,17:12:44,12,07,1, 11.9,1,1, 1.920, 10456.594, 455.755, 52933.422 25/11/13,17:12:44,13,07,1, 11.9,1,1, 1.920, 10456.611, 455.788, 52933.481 25/11/13,17:12:44,14,07,1, 11.9,1,1, 1.920, 10456.613, 455.763, 52933.390 25/11/13,17:12:44,15,07,1, 11.9,1,1, 1.920, 10456.625, 455.760, 52933.396 25/11/13,17:12:44,16,07,1, 11.9,1,1, 1.920, 10456.642, 455.763, 52933.390 25/11/13,17:12:44,17,07,1, 11.9,1,1, 1.920, 10456.640, 455.766, 52933.399 25/11/13,17:12:44,18,07,1, 11.9,1,1, 1.920, 10456.685, 455.759, 52933.358 25/11/13,17:12:44,19,07,1, 11.9,1,1, 1.920, 10456.664, 455.785, 52933.386 25/11/13,17:12:45,00,07,1, 11.9,1,1, 1.920, 10456.656, 455.785, 52933.386 25/11/13,17:12:45,01,07,1, 11.9,1,1, 1.920, 10456.708, 455.776, 52933.355 25/11/13,17:12:45,02,07,1, 11.9,1,1, 1.920, 10456.715, 455.760, 52933.372 25/11/13,17:12:45,03,07,1, 11.9,1,1, 1.920, 10456.733, 455.745, 52933.319 25/11/13,17:12:45,04,07,1, 11.9,1,1, 1.920, 10456.737, 455.757, 52933.374 25/11/13,17:12:45,05,07,1, 11.9,1,1, 1.920, 10456.769, 455.739, 52933.379 25/11/13,17:12:45,06,07,1, 11.9,1,1, 1.920, 10456.794, 455.721, 52933.288 25/11/13,17:12:45,07,07,1, 11.9,1,1, 1.920, 10456.807, 455.743, 52933.380 25/11/13,17:12:45,08,07,1, 11.9,1,1, 1.920, 10456.776, 455.737, 52933.287 25/11/13,17:12:45,09,07,1, 11.9,1,1, 1.920, 10456.842, 455.734, 52933.290 25/11/13,17:12:45,10,07,1, 11.9,1,1, 1.920, 10456.849, 455.710, 52933.270 25/11/13,17:12:45,11,07,1, 11.9,1,1, 1.920, 10456.833, 455.715, 52933.286 25/11/13,17:12:45,12,07,1, 11.9,1,1, 1.920, 10456.857, 455.708, 52933.288 25/11/13,17:12:45,13,07,1, 11.9,1,1, 1.920, 10456.855, 455.711, 52933.266 25/11/13,17:12:45,14,07,1, 11.9,1,1, 1.920, 10456.889, 455.726, 52933.314 25/11/13,17:12:45,15,07,1, 11.9,1,1, 1.920, 10456.884, 455.673, 52933.310 25/11/13,17:12:45,16,07,1, 11.9,1,1, 1.920, 10456.914, 455.703, 52933.234 25/11/13,17:12:45,17,07,1, 11.9,1,1, 1.920, 10456.902, 455.717, 52933.213 25/11/13,17:12:45,18,07,1, 11.9,1,1, 1.920, 10456.934, 455.677, 52933.258 25/11/13,17:12:45,19,07,1, 11.9,1,1, 1.920, 10456.945, 455.719, 52933.266 25/11/13,17:12:46,00,07,1, 12.0,1,1, 1.921, 10456.940, 455.719, 52933.266 25/11/13,17:12:46,01,07,1, 12.0,1,1, 1.921, 10456.940, 455.659, 52933.244 25/11/13,17:12:46,02,07,1, 12.0,1,1, 1.921, 10456.969, 455.694, 52933.164 25/11/13,17:12:46,03,07,1, 12.0,1,1, 1.921, 10456.991, 455.678, 52933.206 25/11/13,17:12:46,04,07,1, 12.0,1,1, 1.921, 10456.999, 455.647, 52933.182 25/11/13,17:12:46,05,07,1, 12.0,1,1, 1.921, 10457.014, 455.684, 52933.171 25/11/13,17:12:46,06,07,1, 12.0,1,1, 1.921, 10457.021, 455.653, 52933.243 25/11/13,17:12:46,07,07,1, 12.0,1,1, 1.921, 10457.060, 455.652, 52933.182 25/11/13,17:12:46,08,07,1, 12.0,1,1, 1.921, 10457.037, 455.667, 52933.190 25/11/13,17:12:46,09,07,1, 12.0,1,1, 1.921, 10457.069, 455.646, 52933.236 25/11/13,17:12:46,10,07,1, 12.0,1,1, 1.921, 10457.086, 455.629, 52933.176 25/11/13,17:12:46,11,07,1, 12.0,1,1, 1.921, 10457.088, 455.652, 52933.223 25/11/13,17:12:46,12,07,1, 12.0,1,1, 1.921, 10457.114, 455.638, 52933.187 25/11/13,17:12:46,13,07,1, 12.0,1,1, 1.921, 10457.142, 455.651, 52933.122 25/11/13,17:12:46,14,07,1, 12.0,1,1, 1.921, 10457.134, 455.639, 52933.145 25/11/13,17:12:46,15,07,1, 12.0,1,1, 1.921, 10457.173, 455.608, 52933.054 25/11/13,17:12:46,16,07,1, 12.0,1,1, 1.921, 10457.165, 455.651, 52933.121 25/11/13,17:12:46,17,07,1, 12.0,1,1, 1.921, 10457.172, 455.626, 52933.114 25/11/13,17:12:46,18,07,1, 12.0,1,1, 1.921, 10457.175, 455.621, 52933.078 25/11/13,17:12:46,19,07,1, 12.0,1,1, 1.921, 10457.171, 455.617, 52933.079 25/11/13,17:12:47,00,07,1, 12.0,1,1, 1.911, 10457.165, 455.617, 52933.079 25/11/13,17:12:47,01,07,1, 12.0,1,1, 1.911, 10457.218, 455.623, 52933.141 25/11/13,17:12:47,02,07,1, 12.0,1,1, 1.911, 10457.208, 455.609, 52933.091 25/11/13,17:12:47,03,07,1, 12.0,1,1, 1.911, 10457.219, 455.564, 52933.069 25/11/13,17:12:47,04,07,1, 12.0,1,1, 1.911, 10457.254, 455.602, 52933.051 25/11/13,17:12:47,05,07,1, 12.0,1,1, 1.911, 10457.274, 455.589, 52933.056 25/11/13,17:12:47,06,07,1, 12.0,1,1, 1.911, 10457.272, 455.583, 52932.992 25/11/13,17:12:47,07,07,1, 12.0,1,1, 1.911, 10457.306, 455.583, 52933.030 25/11/13,17:12:47,08,07,1, 12.0,1,1, 1.911, 10457.312, 455.585, 52933.053 25/11/13,17:12:47,09,07,1, 12.0,1,1, 1.911, 10457.318, 455.567, 52932.992 25/11/13,17:12:47,10,07,1, 12.0,1,1, 1.911, 10457.328, 455.591, 52933.049 25/11/13,17:12:47,11,07,1, 12.0,1,1, 1.911, 10457.336, 455.543, 52933.020 25/11/13,17:12:47,12,07,1, 12.0,1,1, 1.911, 10457.371, 455.561, 52933.014 25/11/13,17:12:47,13,07,1, 12.0,1,1, 1.911, 10457.376, 455.544, 52932.985 25/11/13,17:12:47,14,07,1, 12.0,1,1, 1.911, 10457.397, 455.569, 52932.957 25/11/13,17:12:47,15,07,1, 12.0,1,1, 1.911, 10457.391, 455.531, 52932.965 25/11/13,17:12:47,16,07,1, 12.0,1,1, 1.911, 10457.413, 455.547, 52932.947 25/11/13,17:12:47,17,07,1, 12.0,1,1, 1.911, 10457.434, 455.528, 52932.952 25/11/13,17:12:47,18,07,1, 12.0,1,1, 1.911, 10457.450, 455.511, 52932.945 25/11/13,17:12:47,19,07,1, 12.0,1,1, 1.911, 10457.460, 455.532, 52932.987 25/11/13,17:12:48,00,07,1, 11.9,1,1, 1.913, 10457.457, 455.532, 52932.987 25/11/13,17:12:48,01,07,1, 11.9,1,1, 1.913, 10457.507, 455.518, 52932.921 25/11/13,17:12:48,02,07,1, 11.9,1,1, 1.913, 10457.502, 455.511, 52932.961 25/11/13,17:12:48,03,07,1, 11.9,1,1, 1.913, 10457.497, 455.499, 52932.851 25/11/13,17:12:48,04,07,1, 11.9,1,1, 1.913, 10457.520, 455.483, 52932.883 25/11/13,17:12:48,05,07,1, 11.9,1,1, 1.913, 10457.528, 455.547, 52932.873 25/11/13,17:12:48,06,07,1, 11.9,1,1, 1.913, 10457.519, 455.495, 52932.892 25/11/13,17:12:48,07,07,1, 11.9,1,1, 1.913, 10457.546, 455.465, 52932.845 25/11/13,17:12:48,08,07,1, 11.9,1,1, 1.913, 10457.555, 455.481, 52932.876 25/11/13,17:12:48,09,07,1, 11.9,1,1, 1.913, 10457.588, 455.491, 52932.888 25/11/13,17:12:48,10,07,1, 11.9,1,1, 1.913, 10457.593, 455.470, 52932.824 25/11/13,17:12:48,11,07,1, 11.9,1,1, 1.913, 10457.594, 455.460, 52932.844 25/11/13,17:12:48,12,07,1, 11.9,1,1, 1.913, 10457.615, 455.425, 52932.753 25/11/13,17:12:48,13,07,1, 11.9,1,1, 1.913, 10457.628, 455.471, 52932.799 25/11/13,17:12:48,14,07,1, 11.9,1,1, 1.913, 10457.672, 455.480, 52932.781 25/11/13,17:12:48,15,07,1, 11.9,1,1, 1.913, 10457.647, 455.459, 52932.859 25/11/13,17:12:48,16,07,1, 11.9,1,1, 1.913, 10457.682, 455.444, 52932.821 25/11/13,17:12:48,17,07,1, 11.9,1,1, 1.913, 10457.673, 455.444, 52932.880 25/11/13,17:12:48,18,07,1, 11.9,1,1, 1.913, 10457.699, 455.438, 52932.823 25/11/13,17:12:48,19,07,1, 11.9,1,1, 1.913, 10457.722, 455.462, 52932.849 25/11/13,17:12:49,00,06,1, 11.9,1,1, 1.922, 10457.716, 455.462, 52932.849 25/11/13,17:12:49,01,06,1, 11.9,1,1, 1.922, 10457.720, 455.420, 52932.739 25/11/13,17:12:49,02,06,1, 11.9,1,1, 1.922, 10457.742, 455.390, 52932.717 25/11/13,17:12:49,03,06,1, 11.9,1,1, 1.922, 10457.751, 455.417, 52932.744 25/11/13,17:12:49,04,06,1, 11.9,1,1, 1.922, 10457.786, 455.407, 52932.774 25/11/13,17:12:49,05,06,1, 11.9,1,1, 1.922, 10457.791, 455.403, 52932.702 25/11/13,17:12:49,06,06,1, 11.9,1,1, 1.922, 10457.815, 455.366, 52932.805 25/11/13,17:12:49,07,06,1, 11.9,1,1, 1.922, 10457.810, 455.379, 52932.710 25/11/13,17:12:49,08,06,1, 11.9,1,1, 1.922, 10457.806, 455.401, 52932.775 25/11/13,17:12:49,09,06,1, 11.9,1,1, 1.922, 10457.832, 455.358, 52932.692 25/11/13,17:12:49,10,06,1, 11.9,1,1, 1.922, 10457.860, 455.381, 52932.751 25/11/13,17:12:49,11,06,1, 11.9,1,1, 1.922, 10457.861, 455.380, 52932.762 25/11/13,17:12:49,12,06,1, 11.9,1,1, 1.922, 10457.904, 455.378, 52932.798 25/11/13,17:12:49,13,06,1, 11.9,1,1, 1.922, 10457.915, 455.377, 52932.712 25/11/13,17:12:49,14,06,1, 11.9,1,1, 1.922, 10457.927, 455.358, 52932.764 25/11/13,17:12:49,15,06,1, 11.9,1,1, 1.922, 10457.914, 455.370, 52932.727 25/11/13,17:12:49,16,06,1, 11.9,1,1, 1.922, 10457.947, 455.369, 52932.709 25/11/13,17:12:49,17,06,1, 11.9,1,1, 1.922, 10457.952, 455.357, 52932.718 25/11/13,17:12:49,18,06,1, 11.9,1,1, 1.922, 10457.957, 455.334, 52932.641 25/11/13,17:12:49,19,06,1, 11.9,1,1, 1.922, 10457.980, 455.349, 52932.693 25/11/13,17:12:50,00,06,1, 11.9,1,1, 1.920, 10457.975, 455.349, 52932.693 25/11/13,17:12:50,01,06,1, 11.9,1,1, 1.920, 10457.993, 455.342, 52932.680 25/11/13,17:12:50,02,06,1, 11.9,1,1, 1.920, 10458.021, 455.308, 52932.667 25/11/13,17:12:50,03,06,1, 11.9,1,1, 1.920, 10458.019, 455.311, 52932.590 25/11/13,17:12:50,04,06,1, 11.9,1,1, 1.920, 10458.038, 455.324, 52932.577 25/11/13,17:12:50,05,06,1, 11.9,1,1, 1.920, 10458.072, 455.324, 52932.647 25/11/13,17:12:50,06,06,1, 11.9,1,1, 1.920, 10458.063, 455.299, 52932.498 25/11/13,17:12:50,07,06,1, 11.9,1,1, 1.920, 10458.054, 455.272, 52932.570 25/11/13,17:12:50,08,06,1, 11.9,1,1, 1.920, 10458.091, 455.282, 52932.612 25/11/13,17:12:50,09,06,1, 11.9,1,1, 1.920, 10458.097, 455.261, 52932.559 25/11/13,17:12:50,10,06,1, 11.9,1,1, 1.920, 10458.108, 455.281, 52932.557 25/11/13,17:12:50,11,06,1, 11.9,1,1, 1.920, 10458.119, 455.254, 52932.546 25/11/13,17:12:50,12,06,1, 11.9,1,1, 1.920, 10458.139, 455.253, 52932.517 25/11/13,17:12:50,13,06,1, 11.9,1,1, 1.920, 10458.136, 455.233, 52932.532 25/11/13,17:12:50,14,06,1, 11.9,1,1, 1.920, 10458.147, 455.247, 52932.503 25/11/13,17:12:50,15,06,1, 11.9,1,1, 1.920, 10458.157, 455.274, 52932.596 25/11/13,17:12:50,16,06,1, 11.9,1,1, 1.920, 10458.190, 455.239, 52932.532 25/11/13,17:12:50,17,06,1, 11.9,1,1, 1.920, 10458.190, 455.232, 52932.571 25/11/13,17:12:50,18,06,1, 11.9,1,1, 1.920, 10458.214, 455.245, 52932.555 25/11/13,17:12:50,19,06,1, 11.9,1,1, 1.920, 10458.212, 455.227, 52932.505 25/11/13,17:12:51,00,07,1, 11.9,1,1, 1.919, 10458.208, 455.227, 52932.505 25/11/13,17:12:51,01,07,1, 11.9,1,1, 1.919, 10458.250, 455.244, 52932.524 25/11/13,17:12:51,02,07,1, 11.9,1,1, 1.919, 10458.254, 455.175, 52932.475 25/11/13,17:12:51,03,07,1, 11.9,1,1, 1.919, 10458.286, 455.213, 52932.491 25/11/13,17:12:51,04,07,1, 11.9,1,1, 1.919, 10458.271, 455.222, 52932.434 25/11/13,17:12:51,05,07,1, 11.9,1,1, 1.919, 10458.281, 455.203, 52932.490 25/11/13,17:12:51,06,07,1, 11.9,1,1, 1.919, 10458.316, 455.216, 52932.436 25/11/13,17:12:51,07,07,1, 11.9,1,1, 1.919, 10458.297, 455.187, 52932.518 25/11/13,17:12:51,08,07,1, 11.9,1,1, 1.919, 10458.320, 455.144, 52932.440 25/11/13,17:12:51,09,07,1, 11.9,1,1, 1.919, 10458.340, 455.202, 52932.445 25/11/13,17:12:51,10,07,1, 11.9,1,1, 1.919, 10458.351, 455.153, 52932.431 25/11/13,17:12:51,11,07,1, 11.9,1,1, 1.919, 10458.367, 455.135, 52932.455 25/11/13,17:12:51,12,07,1, 11.9,1,1, 1.919, 10458.390, 455.132, 52932.469 25/11/13,17:12:51,13,07,1, 11.9,1,1, 1.919, 10458.365, 455.162, 52932.398 25/11/13,17:12:51,14,07,1, 11.9,1,1, 1.919, 10458.385, 455.139, 52932.436 25/11/13,17:12:51,15,07,1, 11.9,1,1, 1.919, 10458.415, 455.162, 52932.417 25/11/13,17:12:51,16,07,1, 11.9,1,1, 1.919, 10458.421, 455.165, 52932.435 25/11/13,17:12:51,17,07,1, 11.9,1,1, 1.919, 10458.426, 455.122, 52932.377 25/11/13,17:12:51,18,07,1, 11.9,1,1, 1.919, 10458.467, 455.166, 52932.412 25/11/13,17:12:51,19,07,1, 11.9,1,1, 1.919, 10458.449, 455.110, 52932.368 25/11/13,17:12:52,00,06,1, 11.9,1,1, 1.917, 10458.442, 455.110, 52932.368 25/11/13,17:12:52,01,06,1, 11.9,1,1, 1.917, 10458.489, 455.132, 52932.392 25/11/13,17:12:52,02,06,1, 11.9,1,1, 1.917, 10458.506, 455.119, 52932.343 25/11/13,17:12:52,03,06,1, 11.9,1,1, 1.917, 10458.485, 455.136, 52932.371 25/11/13,17:12:52,04,06,1, 11.9,1,1, 1.917, 10458.529, 455.090, 52932.303 25/11/13,17:12:52,05,06,1, 11.9,1,1, 1.917, 10458.518, 455.065, 52932.266 25/11/13,17:12:52,06,06,1, 11.9,1,1, 1.917, 10458.515, 455.067, 52932.355 25/11/13,17:12:52,07,06,1, 11.9,1,1, 1.917, 10458.547, 455.089, 52932.360 25/11/13,17:12:52,08,06,1, 11.9,1,1, 1.917, 10458.559, 455.075, 52932.275 25/11/13,17:12:52,09,06,1, 11.9,1,1, 1.917, 10458.586, 455.054, 52932.243 25/11/13,17:12:52,10,06,1, 11.9,1,1, 1.917, 10458.594, 455.047, 52932.239 25/11/13,17:12:52,11,06,1, 11.9,1,1, 1.917, 10458.588, 455.045, 52932.219 25/11/13,17:12:52,12,06,1, 11.9,1,1, 1.917, 10458.599, 455.058, 52932.287 25/11/13,17:12:52,13,06,1, 11.9,1,1, 1.917, 10458.617, 455.048, 52932.268 25/11/13,17:12:52,14,06,1, 11.9,1,1, 1.917, 10458.629, 455.052, 52932.235 25/11/13,17:12:52,15,06,1, 11.9,1,1, 1.917, 10458.643, 455.042, 52932.268 25/11/13,17:12:52,16,06,1, 11.9,1,1, 1.917, 10458.655, 455.032, 52932.242 25/11/13,17:12:52,17,06,1, 11.9,1,1, 1.917, 10458.672, 455.008, 52932.139 25/11/13,17:12:52,18,06,1, 11.9,1,1, 1.917, 10458.700, 455.017, 52932.243 25/11/13,17:12:52,19,06,1, 11.9,1,1, 1.917, 10458.694, 455.010, 52932.186 25/11/13,17:12:53,00,06,1, 12.0,1,1, 1.918, 10458.692, 455.010, 52932.186 25/11/13,17:12:53,01,06,1, 12.0,1,1, 1.918, 10458.695, 454.995, 52932.178 25/11/13,17:12:53,02,06,1, 12.0,1,1, 1.918, 10458.713, 454.970, 52932.196 25/11/13,17:12:53,03,06,1, 12.0,1,1, 1.918, 10458.746, 454.998, 52932.233 25/11/13,17:12:53,04,06,1, 12.0,1,1, 1.918, 10458.751, 454.984, 52932.150 25/11/13,17:12:53,05,06,1, 12.0,1,1, 1.918, 10458.768, 454.967, 52932.173 25/11/13,17:12:53,06,06,1, 12.0,1,1, 1.918, 10458.758, 454.984, 52932.114 25/11/13,17:12:53,07,06,1, 12.0,1,1, 1.918, 10458.774, 454.916, 52932.147 25/11/13,17:12:53,08,06,1, 12.0,1,1, 1.918, 10458.805, 454.935, 52932.142 25/11/13,17:12:53,09,06,1, 12.0,1,1, 1.918, 10458.814, 454.981, 52932.144 25/11/13,17:12:53,10,06,1, 12.0,1,1, 1.918, 10458.802, 454.940, 52932.154 25/11/13,17:12:53,11,06,1, 12.0,1,1, 1.918, 10458.827, 454.930, 52932.003 25/11/13,17:12:53,12,06,1, 12.0,1,1, 1.918, 10458.822, 454.913, 52932.032 25/11/13,17:12:53,13,06,1, 12.0,1,1, 1.918, 10458.866, 454.910, 52932.045 25/11/13,17:12:53,14,06,1, 12.0,1,1, 1.918, 10458.869, 454.937, 52932.099 25/11/13,17:12:53,15,06,1, 12.0,1,1, 1.918, 10458.872, 454.896, 52932.107 25/11/13,17:12:53,16,06,1, 12.0,1,1, 1.918, 10458.880, 454.886, 52932.065 25/11/13,17:12:53,17,06,1, 12.0,1,1, 1.918, 10458.883, 454.906, 52931.994 25/11/13,17:12:53,18,06,1, 12.0,1,1, 1.918, 10458.890, 454.880, 52932.061 25/11/13,17:12:53,19,06,1, 12.0,1,1, 1.918, 10458.932, 454.892, 52932.037 25/11/13,17:12:54,00,07,1, 11.9,1,1, 1.914, 10458.926, 454.892, 52932.037 25/11/13,17:12:54,01,07,1, 11.9,1,1, 1.914, 10458.956, 454.840, 52931.948 25/11/13,17:12:54,02,07,1, 11.9,1,1, 1.914, 10458.966, 454.860, 52932.019 25/11/13,17:12:54,03,07,1, 11.9,1,1, 1.914, 10458.962, 454.893, 52931.980 25/11/13,17:12:54,04,07,1, 11.9,1,1, 1.914, 10458.991, 454.849, 52932.000 25/11/13,17:12:54,05,07,1, 11.9,1,1, 1.914, 10459.002, 454.850, 52931.981 25/11/13,17:12:54,06,07,1, 11.9,1,1, 1.914, 10459.005, 454.832, 52932.026 25/11/13,17:12:54,07,07,1, 11.9,1,1, 1.914, 10459.030, 454.825, 52931.941 25/11/13,17:12:54,08,07,1, 11.9,1,1, 1.914, 10459.043, 454.849, 52931.967 25/11/13,17:12:54,09,07,1, 11.9,1,1, 1.914, 10459.030, 454.790, 52931.943 25/11/13,17:12:54,10,07,1, 11.9,1,1, 1.914, 10459.064, 454.831, 52931.927 25/11/13,17:12:54,11,07,1, 11.9,1,1, 1.914, 10459.069, 454.816, 52931.947 25/11/13,17:12:54,12,07,1, 11.9,1,1, 1.914, 10459.064, 454.795, 52931.959 25/11/13,17:12:54,13,07,1, 11.9,1,1, 1.914, 10459.117, 454.810, 52931.902 25/11/13,17:12:54,14,07,1, 11.9,1,1, 1.914, 10459.146, 454.830, 52931.938 25/11/13,17:12:54,15,07,1, 11.9,1,1, 1.914, 10459.119, 454.781, 52931.883 25/11/13,17:12:54,16,07,1, 11.9,1,1, 1.914, 10459.148, 454.811, 52931.895 25/11/13,17:12:54,17,07,1, 11.9,1,1, 1.914, 10459.125, 454.776, 52931.870 25/11/13,17:12:54,18,07,1, 11.9,1,1, 1.914, 10459.161, 454.783, 52931.875 25/11/13,17:12:54,19,07,1, 11.9,1,1, 1.914, 10459.201, 454.752, 52931.881 25/11/13,17:12:55,00,07,1, 11.9,1,1, 1.918, 10459.193, 454.752, 52931.881 25/11/13,17:12:55,01,07,1, 11.9,1,1, 1.918, 10459.183, 454.735, 52931.858 25/11/13,17:12:55,02,07,1, 11.9,1,1, 1.918, 10459.234, 454.774, 52931.854 25/11/13,17:12:55,03,07,1, 11.9,1,1, 1.918, 10459.205, 454.715, 52931.833 25/11/13,17:12:55,04,07,1, 11.9,1,1, 1.918, 10459.207, 454.714, 52931.896 25/11/13,17:12:55,05,07,1, 11.9,1,1, 1.918, 10459.224, 454.704, 52931.677 25/11/13,17:12:55,06,07,1, 11.9,1,1, 1.918, 10459.279, 454.723, 52931.964 25/11/13,17:12:55,07,07,1, 11.9,1,1, 1.918, 10459.274, 454.686, 52931.783 25/11/13,17:12:55,08,07,1, 11.9,1,1, 1.918, 10459.289, 454.680, 52931.837 25/11/13,17:12:55,09,07,1, 11.9,1,1, 1.918, 10459.309, 454.703, 52931.809 25/11/13,17:12:55,10,07,1, 11.9,1,1, 1.918, 10459.330, 454.687, 52931.792 25/11/13,17:12:55,11,07,1, 11.9,1,1, 1.918, 10459.327, 454.695, 52931.824 25/11/13,17:12:55,12,07,1, 11.9,1,1, 1.918, 10459.350, 454.644, 52931.766 25/11/13,17:12:55,13,07,1, 11.9,1,1, 1.918, 10459.335, 454.646, 52931.773 25/11/13,17:12:55,14,07,1, 11.9,1,1, 1.918, 10459.342, 454.680, 52931.813 25/11/13,17:12:55,15,07,1, 11.9,1,1, 1.918, 10459.366, 454.664, 52931.747 25/11/13,17:12:55,16,07,1, 11.9,1,1, 1.918, 10459.388, 454.635, 52931.746 25/11/13,17:12:55,17,07,1, 11.9,1,1, 1.918, 10459.390, 454.621, 52931.679 25/11/13,17:12:55,18,07,1, 11.9,1,1, 1.918, 10459.405, 454.631, 52931.740 25/11/13,17:12:55,19,07,1, 11.9,1,1, 1.918, 10459.432, 454.655, 52931.730 25/11/13,17:12:56,00,07,1, 11.9,1,1, 1.915, 10459.427, 454.655, 52931.730 25/11/13,17:12:56,01,07,1, 11.9,1,1, 1.915, 10459.448, 454.648, 52931.724 25/11/13,17:12:56,02,07,1, 11.9,1,1, 1.915, 10459.458, 454.568, 52931.750 25/11/13,17:12:56,03,07,1, 11.9,1,1, 1.915, 10459.449, 454.628, 52931.716 25/11/13,17:12:56,04,07,1, 11.9,1,1, 1.915, 10459.461, 454.624, 52931.721 25/11/13,17:12:56,05,07,1, 11.9,1,1, 1.915, 10459.467, 454.607, 52931.717 25/11/13,17:12:56,06,07,1, 11.9,1,1, 1.915, 10459.500, 454.600, 52931.687 25/11/13,17:12:56,07,07,1, 11.9,1,1, 1.915, 10459.502, 454.567, 52931.695 25/11/13,17:12:56,08,07,1, 11.9,1,1, 1.915, 10459.508, 454.543, 52931.716 25/11/13,17:12:56,09,07,1, 11.9,1,1, 1.915, 10459.520, 454.572, 52931.651 25/11/13,17:12:56,10,07,1, 11.9,1,1, 1.915, 10459.536, 454.583, 52931.669 25/11/13,17:12:56,11,07,1, 11.9,1,1, 1.915, 10459.545, 454.552, 52931.689 25/11/13,17:12:56,12,07,1, 11.9,1,1, 1.915, 10459.558, 454.562, 52931.670 25/11/13,17:12:56,13,07,1, 11.9,1,1, 1.915, 10459.565, 454.559, 52931.670 25/11/13,17:12:56,14,07,1, 11.9,1,1, 1.915, 10459.588, 454.538, 52931.633 25/11/13,17:12:56,15,07,1, 11.9,1,1, 1.915, 10459.591, 454.555, 52931.630 25/11/13,17:12:56,16,07,1, 11.9,1,1, 1.915, 10459.601, 454.544, 52931.634 25/11/13,17:12:56,17,07,1, 11.9,1,1, 1.915, 10459.596, 454.518, 52931.651 25/11/13,17:12:56,18,07,1, 11.9,1,1, 1.915, 10459.626, 454.541, 52931.654 25/11/13,17:12:56,19,07,1, 11.9,1,1, 1.915, 10459.640, 454.514, 52931.652 25/11/13,17:12:57,00,06,1, 11.9,1,1, 1.917, 10459.635, 454.514, 52931.652 25/11/13,17:12:57,01,06,1, 11.9,1,1, 1.917, 10459.648, 454.477, 52931.566 25/11/13,17:12:57,02,06,1, 11.9,1,1, 1.917, 10459.669, 454.539, 52931.671 25/11/13,17:12:57,03,06,1, 11.9,1,1, 1.917, 10459.664, 454.508, 52931.617 25/11/13,17:12:57,04,06,1, 11.9,1,1, 1.917, 10459.680, 454.510, 52931.600 25/11/13,17:12:57,05,06,1, 11.9,1,1, 1.917, 10459.715, 454.498, 52931.625 25/11/13,17:12:57,06,06,1, 11.9,1,1, 1.917, 10459.719, 454.501, 52931.638 25/11/13,17:12:57,07,06,1, 11.9,1,1, 1.917, 10459.755, 454.470, 52931.582 25/11/13,17:12:57,08,06,1, 11.9,1,1, 1.917, 10459.740, 454.459, 52931.603 25/11/13,17:12:57,09,06,1, 11.9,1,1, 1.917, 10459.750, 454.465, 52931.626 25/11/13,17:12:57,10,06,1, 11.9,1,1, 1.917, 10459.758, 454.509, 52931.597 25/11/13,17:12:57,11,06,1, 11.9,1,1, 1.917, 10459.802, 454.484, 52931.610 25/11/13,17:12:57,12,06,1, 11.9,1,1, 1.917, 10459.782, 454.431, 52931.615 25/11/13,17:12:57,13,06,1, 11.9,1,1, 1.917, 10459.828, 454.451, 52931.587 25/11/13,17:12:57,14,06,1, 11.9,1,1, 1.917, 10459.815, 454.430, 52931.550 25/11/13,17:12:57,15,06,1, 11.9,1,1, 1.917, 10459.818, 454.444, 52931.646 25/11/13,17:12:57,16,06,1, 11.9,1,1, 1.917, 10459.863, 454.425, 52931.496 25/11/13,17:12:57,17,06,1, 11.9,1,1, 1.917, 10459.872, 454.424, 52931.484 25/11/13,17:12:57,18,06,1, 11.9,1,1, 1.917, 10459.894, 454.428, 52931.471 25/11/13,17:12:57,19,06,1, 11.9,1,1, 1.917, 10459.869, 454.414, 52931.542 25/11/13,17:12:58,00,06,1, 11.9,1,1, 1.917, 10459.869, 454.414, 52931.542 25/11/13,17:12:58,01,06,1, 11.9,1,1, 1.917, 10459.902, 454.404, 52931.429 25/11/13,17:12:58,02,06,1, 11.9,1,1, 1.917, 10459.903, 454.386, 52931.469 25/11/13,17:12:58,03,06,1, 11.9,1,1, 1.917, 10459.936, 454.381, 52931.459 25/11/13,17:12:58,04,06,1, 11.9,1,1, 1.917, 10459.964, 454.381, 52931.519 25/11/13,17:12:58,05,06,1, 11.9,1,1, 1.917, 10459.953, 454.396, 52931.485 25/11/13,17:12:58,06,06,1, 11.9,1,1, 1.917, 10459.965, 454.388, 52931.421 25/11/13,17:12:58,07,06,1, 11.9,1,1, 1.917, 10459.974, 454.342, 52931.410 25/11/13,17:12:58,08,06,1, 11.9,1,1, 1.917, 10459.985, 454.382, 52931.417 25/11/13,17:12:58,09,06,1, 11.9,1,1, 1.917, 10459.993, 454.328, 52931.371 25/11/13,17:12:58,10,06,1, 11.9,1,1, 1.917, 10459.995, 454.325, 52931.452 25/11/13,17:12:58,11,06,1, 11.9,1,1, 1.917, 10460.034, 454.329, 52931.358 25/11/13,17:12:58,12,06,1, 11.9,1,1, 1.917, 10460.045, 454.344, 52931.390 25/11/13,17:12:58,13,06,1, 11.9,1,1, 1.917, 10460.027, 454.345, 52931.418 25/11/13,17:12:58,14,06,1, 11.9,1,1, 1.917, 10460.064, 454.312, 52931.393 25/11/13,17:12:58,15,06,1, 11.9,1,1, 1.917, 10460.063, 454.321, 52931.396 25/11/13,17:12:58,16,06,1, 11.9,1,1, 1.917, 10460.067, 454.335, 52931.372 25/11/13,17:12:58,17,06,1, 11.9,1,1, 1.917, 10460.086, 454.299, 52931.289 25/11/13,17:12:58,18,06,1, 11.9,1,1, 1.917, 10460.092, 454.295, 52931.332 25/11/13,17:12:58,19,06,1, 11.9,1,1, 1.917, 10460.115, 454.269, 52931.322 25/11/13,17:12:59,00,07,1, 11.8,1,1, 1.915, 10460.111, 454.269, 52931.322 25/11/13,17:12:59,01,07,1, 11.8,1,1, 1.915, 10460.118, 454.299, 52931.304 25/11/13,17:12:59,02,07,1, 11.8,1,1, 1.915, 10460.155, 454.293, 52931.303 25/11/13,17:12:59,03,07,1, 11.8,1,1, 1.915, 10460.145, 454.301, 52931.300 25/11/13,17:12:59,04,07,1, 11.8,1,1, 1.915, 10460.148, 454.275, 52931.297 25/11/13,17:12:59,05,07,1, 11.8,1,1, 1.915, 10460.184, 454.248, 52931.267 25/11/13,17:12:59,06,07,1, 11.8,1,1, 1.915, 10460.167, 454.232, 52931.278 25/11/13,17:12:59,07,07,1, 11.8,1,1, 1.915, 10460.213, 454.272, 52931.286 25/11/13,17:12:59,08,07,1, 11.8,1,1, 1.915, 10460.225, 454.286, 52931.348 25/11/13,17:12:59,09,07,1, 11.8,1,1, 1.915, 10460.209, 454.241, 52931.287 25/11/13,17:12:59,10,07,1, 11.8,1,1, 1.915, 10460.228, 454.232, 52931.251 25/11/13,17:12:59,11,07,1, 11.8,1,1, 1.915, 10460.249, 454.190, 52931.294 25/11/13,17:12:59,12,07,1, 11.8,1,1, 1.915, 10460.263, 454.233, 52931.270 25/11/13,17:12:59,13,07,1, 11.8,1,1, 1.915, 10460.276, 454.200, 52931.402 25/11/13,17:12:59,14,07,1, 11.8,1,1, 1.915, 10460.311, 454.194, 52931.196 25/11/13,17:12:59,15,07,1, 11.8,1,1, 1.915, 10460.310, 454.231, 52931.151 25/11/13,17:12:59,16,07,1, 11.8,1,1, 1.915, 10460.292, 454.186, 52931.242 25/11/13,17:12:59,17,07,1, 11.8,1,1, 1.915, 10460.317, 454.155, 52931.142 25/11/13,17:12:59,18,07,1, 11.8,1,1, 1.915, 10460.310, 454.173, 52931.175 25/11/13,17:12:59,19,07,1, 11.8,1,1, 1.915, 10460.325, 454.172, 52931.192 25/11/13,17:13:00,00,06,1, 11.9,1,1, 1.911, 10460.320, 454.172, 52931.192 25/11/13,17:13:00,01,06,1, 11.9,1,1, 1.911, 10460.358, 454.163, 52931.314 25/11/13,17:13:00,02,06,1, 11.9,1,1, 1.911, 10460.358, 454.108, 52931.071 25/11/13,17:13:00,03,06,1, 11.9,1,1, 1.911, 10460.393, 454.128, 52931.036 25/11/13,17:13:00,04,06,1, 11.9,1,1, 1.911, 10460.410, 454.079, 52931.000 25/11/13,17:13:00,05,06,1, 11.9,1,1, 1.911, 10460.408, 454.117, 52931.066 25/11/13,17:13:00,06,06,1, 11.9,1,1, 1.911, 10460.432, 454.128, 52931.069 25/11/13,17:13:00,07,06,1, 11.9,1,1, 1.911, 10460.434, 454.136, 52931.061 25/11/13,17:13:00,08,06,1, 11.9,1,1, 1.911, 10460.457, 454.109, 52931.045 25/11/13,17:13:00,09,06,1, 11.9,1,1, 1.911, 10460.460, 454.098, 52931.049 25/11/13,17:13:00,10,06,1, 11.9,1,1, 1.911, 10460.478, 454.088, 52930.969 25/11/13,17:13:00,11,06,1, 11.9,1,1, 1.911, 10460.496, 454.114, 52930.993 25/11/13,17:13:00,12,06,1, 11.9,1,1, 1.911, 10460.506, 454.114, 52930.980 25/11/13,17:13:00,13,06,1, 11.9,1,1, 1.911, 10460.531, 454.095, 52931.028 25/11/13,17:13:00,14,06,1, 11.9,1,1, 1.911, 10460.529, 454.089, 52930.989 25/11/13,17:13:00,15,06,1, 11.9,1,1, 1.911, 10460.546, 454.049, 52930.903 25/11/13,17:13:00,16,06,1, 11.9,1,1, 1.911, 10460.565, 454.044, 52930.944 25/11/13,17:13:00,17,06,1, 11.9,1,1, 1.911, 10460.588, 454.084, 52930.994 25/11/13,17:13:00,18,06,1, 11.9,1,1, 1.911, 10460.597, 454.043, 52930.905 25/11/13,17:13:00,19,06,1, 11.9,1,1, 1.911, 10460.580, 454.066, 52930.977 25/11/13,17:13:01,00,06,1, 11.9,1,1, 1.923, 10460.578, 454.066, 52930.977 25/11/13,17:13:01,01,06,1, 11.9,1,1, 1.923, 10460.620, 454.049, 52930.928 25/11/13,17:13:01,02,06,1, 11.9,1,1, 1.923, 10460.644, 454.084, 52930.936 25/11/13,17:13:01,03,06,1, 11.9,1,1, 1.923, 10460.645, 454.029, 52930.943 25/11/13,17:13:01,04,06,1, 11.9,1,1, 1.923, 10460.663, 454.018, 52930.895 25/11/13,17:13:01,05,06,1, 11.9,1,1, 1.923, 10460.668, 454.022, 52930.877 25/11/13,17:13:01,06,06,1, 11.9,1,1, 1.923, 10460.669, 454.001, 52930.852 25/11/13,17:13:01,07,06,1, 11.9,1,1, 1.923, 10460.697, 453.983, 52930.904 25/11/13,17:13:01,08,06,1, 11.9,1,1, 1.923, 10460.728, 454.010, 52930.837 25/11/13,17:13:01,09,06,1, 11.9,1,1, 1.923, 10460.711, 453.956, 52930.882 25/11/13,17:13:01,10,06,1, 11.9,1,1, 1.923, 10460.743, 453.991, 52930.846 25/11/13,17:13:01,11,06,1, 11.9,1,1, 1.923, 10460.746, 453.993, 52930.864 25/11/13,17:13:01,12,06,1, 11.9,1,1, 1.923, 10460.732, 453.959, 52930.803 25/11/13,17:13:01,13,06,1, 11.9,1,1, 1.923, 10460.777, 453.956, 52930.766 25/11/13,17:13:01,14,06,1, 11.9,1,1, 1.923, 10460.793, 453.972, 52930.865 25/11/13,17:13:01,15,06,1, 11.9,1,1, 1.923, 10460.797, 453.932, 52930.841 25/11/13,17:13:01,16,06,1, 11.9,1,1, 1.923, 10460.810, 453.992, 52930.849 25/11/13,17:13:01,17,06,1, 11.9,1,1, 1.923, 10460.845, 453.952, 52930.869 25/11/13,17:13:01,18,06,1, 11.9,1,1, 1.923, 10460.851, 453.937, 52930.769 25/11/13,17:13:01,19,06,1, 11.9,1,1, 1.923, 10460.854, 453.930, 52930.816 25/11/13,17:13:02,00,06,1, 11.9,1,1, 1.919, 10460.854, 453.930, 52930.816 25/11/13,17:13:02,01,06,1, 11.9,1,1, 1.919, 10460.908, 453.934, 52930.714 25/11/13,17:13:02,02,06,1, 11.9,1,1, 1.919, 10460.881, 453.914, 52930.771 25/11/13,17:13:02,03,06,1, 11.9,1,1, 1.919, 10460.888, 453.861, 52930.727 25/11/13,17:13:02,04,06,1, 11.9,1,1, 1.919, 10460.929, 453.929, 52930.746 25/11/13,17:13:02,05,06,1, 11.9,1,1, 1.919, 10460.933, 453.911, 52930.741 25/11/13,17:13:02,06,06,1, 11.9,1,1, 1.919, 10460.936, 453.900, 52930.736 25/11/13,17:13:02,07,06,1, 11.9,1,1, 1.919, 10460.963, 453.867, 52930.757 25/11/13,17:13:02,08,06,1, 11.9,1,1, 1.919, 10460.953, 453.871, 52930.739 25/11/13,17:13:02,09,06,1, 11.9,1,1, 1.919, 10460.979, 453.878, 52930.741 25/11/13,17:13:02,10,06,1, 11.9,1,1, 1.919, 10461.011, 453.889, 52930.753 25/11/13,17:13:02,11,06,1, 11.9,1,1, 1.919, 10460.975, 453.868, 52930.717 25/11/13,17:13:02,12,06,1, 11.9,1,1, 1.919, 10461.028, 453.871, 52930.651 25/11/13,17:13:02,13,06,1, 11.9,1,1, 1.919, 10461.018, 453.852, 52930.733 25/11/13,17:13:02,14,06,1, 11.9,1,1, 1.919, 10461.054, 453.869, 52930.657 25/11/13,17:13:02,15,06,1, 11.9,1,1, 1.919, 10461.061, 453.840, 52930.687 25/11/13,17:13:02,16,06,1, 11.9,1,1, 1.919, 10461.076, 453.834, 52930.628 25/11/13,17:13:02,17,06,1, 11.9,1,1, 1.919, 10461.082, 453.864, 52930.680 25/11/13,17:13:02,18,06,1, 11.9,1,1, 1.919, 10461.078, 453.851, 52930.639 25/11/13,17:13:02,19,06,1, 11.9,1,1, 1.919, 10461.122, 453.850, 52930.682 25/11/13,17:13:03,00,07,1, 11.9,1,1, 1.918, 10461.121, 453.850, 52930.682 25/11/13,17:13:03,01,07,1, 11.9,1,1, 1.918, 10461.120, 453.827, 52930.560 25/11/13,17:13:03,02,07,1, 11.9,1,1, 1.918, 10461.135, 453.833, 52930.677 25/11/13,17:13:03,03,07,1, 11.9,1,1, 1.918, 10461.131, 453.812, 52930.606 25/11/13,17:13:03,04,07,1, 11.9,1,1, 1.918, 10461.156, 453.776, 52930.543 25/11/13,17:13:03,05,07,1, 11.9,1,1, 1.918, 10461.176, 453.827, 52930.604 25/11/13,17:13:03,06,07,1, 11.9,1,1, 1.918, 10461.185, 453.791, 52930.565 25/11/13,17:13:03,07,07,1, 11.9,1,1, 1.918, 10461.176, 453.811, 52930.622 25/11/13,17:13:03,08,07,1, 11.9,1,1, 1.918, 10461.202, 453.799, 52930.643 25/11/13,17:13:03,09,07,1, 11.9,1,1, 1.918, 10461.202, 453.776, 52930.583 25/11/13,17:13:03,10,07,1, 11.9,1,1, 1.918, 10461.258, 453.774, 52930.608 25/11/13,17:13:03,11,07,1, 11.9,1,1, 1.918, 10461.252, 453.788, 52930.602 25/11/13,17:13:03,12,07,1, 11.9,1,1, 1.918, 10461.276, 453.724, 52930.501 25/11/13,17:13:03,13,07,1, 11.9,1,1, 1.918, 10461.261, 453.764, 52930.526 25/11/13,17:13:03,14,07,1, 11.9,1,1, 1.918, 10461.280, 453.794, 52930.548 25/11/13,17:13:03,15,07,1, 11.9,1,1, 1.918, 10461.311, 453.752, 52930.516 25/11/13,17:13:03,16,07,1, 11.9,1,1, 1.918, 10461.318, 453.761, 52930.512 25/11/13,17:13:03,17,07,1, 11.9,1,1, 1.918, 10461.340, 453.766, 52930.488 25/11/13,17:13:03,18,07,1, 11.9,1,1, 1.918, 10461.355, 453.758, 52930.465 25/11/13,17:13:03,19,07,1, 11.9,1,1, 1.918, 10461.390, 453.794, 52930.547 25/11/13,17:13:04,00,07,1, 11.9,1,1, 1.914, 10461.388, 453.794, 52930.547 25/11/13,17:13:04,01,07,1, 11.9,1,1, 1.914, 10461.397, 453.705, 52930.399 25/11/13,17:13:04,02,07,1, 11.9,1,1, 1.914, 10461.407, 453.717, 52930.502 25/11/13,17:13:04,03,07,1, 11.9,1,1, 1.914, 10461.432, 453.730, 52930.409 25/11/13,17:13:04,04,07,1, 11.9,1,1, 1.914, 10461.455, 453.718, 52930.367 25/11/13,17:13:04,05,07,1, 11.9,1,1, 1.914, 10461.459, 453.721, 52930.450 25/11/13,17:13:04,06,07,1, 11.9,1,1, 1.914, 10461.474, 453.669, 52930.357 25/11/13,17:13:04,07,07,1, 11.9,1,1, 1.914, 10461.500, 453.743, 52930.426 25/11/13,17:13:04,08,07,1, 11.9,1,1, 1.914, 10461.491, 453.739, 52930.422 25/11/13,17:13:04,09,07,1, 11.9,1,1, 1.914, 10461.516, 453.704, 52930.403 25/11/13,17:13:04,10,07,1, 11.9,1,1, 1.914, 10461.526, 453.699, 52930.337 25/11/13,17:13:04,11,07,1, 11.9,1,1, 1.914, 10461.556, 453.688, 52930.418 25/11/13,17:13:04,12,07,1, 11.9,1,1, 1.914, 10461.564, 453.689, 52930.400 25/11/13,17:13:04,13,07,1, 11.9,1,1, 1.914, 10461.553, 453.698, 52930.426 25/11/13,17:13:04,14,07,1, 11.9,1,1, 1.914, 10461.599, 453.673, 52930.350 25/11/13,17:13:04,15,07,1, 11.9,1,1, 1.914, 10461.620, 453.675, 52930.440 25/11/13,17:13:04,16,07,1, 11.9,1,1, 1.914, 10461.641, 453.672, 52930.334 25/11/13,17:13:04,17,07,1, 11.9,1,1, 1.914, 10461.644, 453.660, 52930.308 25/11/13,17:13:04,18,07,1, 11.9,1,1, 1.914, 10461.649, 453.658, 52930.401 25/11/13,17:13:04,19,07,1, 11.9,1,1, 1.914, 10461.661, 453.635, 52930.340 25/11/13,17:13:05,00,06,1, 11.9,1,1, 1.915, 10461.655, 453.635, 52930.340 25/11/13,17:13:05,01,06,1, 11.9,1,1, 1.915, 10461.699, 453.616, 52930.278 25/11/13,17:13:05,02,06,1, 11.9,1,1, 1.915, 10461.708, 453.648, 52930.321 25/11/13,17:13:05,03,06,1, 11.9,1,1, 1.915, 10461.708, 453.623, 52930.303 25/11/13,17:13:05,04,06,1, 11.9,1,1, 1.915, 10461.738, 453.648, 52930.384 25/11/13,17:13:05,05,06,1, 11.9,1,1, 1.915, 10461.747, 453.626, 52930.262 25/11/13,17:13:05,06,06,1, 11.9,1,1, 1.915, 10461.755, 453.592, 52930.305 25/11/13,17:13:05,07,06,1, 11.9,1,1, 1.915, 10461.768, 453.605, 52930.235 25/11/13,17:13:05,08,06,1, 11.9,1,1, 1.915, 10461.764, 453.603, 52930.295 25/11/13,17:13:05,09,06,1, 11.9,1,1, 1.915, 10461.799, 453.586, 52930.288 25/11/13,17:13:05,10,06,1, 11.9,1,1, 1.915, 10461.842, 453.605, 52930.197 25/11/13,17:13:05,11,06,1, 11.9,1,1, 1.915, 10461.807, 453.585, 52930.199 25/11/13,17:13:05,12,06,1, 11.9,1,1, 1.915, 10461.839, 453.555, 52930.129 25/11/13,17:13:05,13,06,1, 11.9,1,1, 1.915, 10461.843, 453.588, 52930.136 25/11/13,17:13:05,14,06,1, 11.9,1,1, 1.915, 10461.870, 453.569, 52930.183 25/11/13,17:13:05,15,06,1, 11.9,1,1, 1.915, 10461.904, 453.600, 52930.241 25/11/13,17:13:05,16,06,1, 11.9,1,1, 1.915, 10461.901, 453.560, 52930.118 25/11/13,17:13:05,17,06,1, 11.9,1,1, 1.915, 10461.916, 453.544, 52930.168 25/11/13,17:13:05,18,06,1, 11.9,1,1, 1.915, 10461.923, 453.574, 52930.203 25/11/13,17:13:05,19,06,1, 11.9,1,1, 1.915, 10461.940, 453.581, 52930.102 25/11/13,17:13:06,00,06,1, 11.9,1,1, 1.913, 10461.938, 453.581, 52930.102 25/11/13,17:13:06,01,06,1, 11.9,1,1, 1.913, 10461.977, 453.559, 52930.196 25/11/13,17:13:06,02,06,1, 11.9,1,1, 1.913, 10461.957, 453.516, 52930.161 25/11/13,17:13:06,03,06,1, 11.9,1,1, 1.913, 10461.989, 453.546, 52930.170 25/11/13,17:13:06,04,06,1, 11.9,1,1, 1.913, 10461.992, 453.541, 52930.162 25/11/13,17:13:06,05,06,1, 11.9,1,1, 1.913, 10462.011, 453.517, 52930.135 25/11/13,17:13:06,06,06,1, 11.9,1,1, 1.913, 10462.039, 453.530, 52930.086 25/11/13,17:13:06,07,06,1, 11.9,1,1, 1.913, 10462.058, 453.547, 52930.120 25/11/13,17:13:06,08,06,1, 11.9,1,1, 1.913, 10462.078, 453.514, 52930.118 25/11/13,17:13:06,09,06,1, 11.9,1,1, 1.913, 10462.121, 453.545, 52930.065 25/11/13,17:13:06,10,06,1, 11.9,1,1, 1.913, 10462.127, 453.490, 52930.084 25/11/13,17:13:06,11,06,1, 11.9,1,1, 1.913, 10462.129, 453.505, 52930.071 25/11/13,17:13:06,12,06,1, 11.9,1,1, 1.913, 10462.148, 453.496, 52930.094 25/11/13,17:13:06,13,06,1, 11.9,1,1, 1.913, 10462.160, 453.518, 52930.050 25/11/13,17:13:06,14,06,1, 11.9,1,1, 1.913, 10462.172, 453.492, 52930.005 25/11/13,17:13:06,15,06,1, 11.9,1,1, 1.913, 10462.189, 453.503, 52930.049 25/11/13,17:13:06,16,06,1, 11.9,1,1, 1.913, 10462.208, 453.459, 52930.074 25/11/13,17:13:06,17,06,1, 11.9,1,1, 1.913, 10462.213, 453.473, 52929.979 25/11/13,17:13:06,18,06,1, 11.9,1,1, 1.913, 10462.237, 453.486, 52929.925 25/11/13,17:13:06,19,06,1, 11.9,1,1, 1.913, 10462.255, 453.483, 52930.068 25/11/13,17:13:07,00,06,1, 12.0,1,1, 1.914, 10462.247, 453.483, 52930.068 25/11/13,17:13:07,01,06,1, 12.0,1,1, 1.914, 10462.253, 453.469, 52929.979 25/11/13,17:13:07,02,06,1, 12.0,1,1, 1.914, 10462.292, 453.455, 52930.025 25/11/13,17:13:07,03,06,1, 12.0,1,1, 1.914, 10462.299, 453.493, 52929.963 25/11/13,17:13:07,04,06,1, 12.0,1,1, 1.914, 10462.339, 453.461, 52929.925 25/11/13,17:13:07,05,06,1, 12.0,1,1, 1.914, 10462.356, 453.447, 52929.912 25/11/13,17:13:07,06,06,1, 12.0,1,1, 1.914, 10462.357, 453.442, 52929.907 25/11/13,17:13:07,07,06,1, 12.0,1,1, 1.914, 10462.400, 453.439, 52929.871 25/11/13,17:13:07,08,06,1, 12.0,1,1, 1.914, 10462.397, 453.444, 52929.973 25/11/13,17:13:07,09,06,1, 12.0,1,1, 1.914, 10462.398, 453.428, 52929.986 25/11/13,17:13:07,10,06,1, 12.0,1,1, 1.914, 10462.424, 453.463, 52929.924 25/11/13,17:13:07,11,06,1, 12.0,1,1, 1.914, 10462.435, 453.413, 52929.927 25/11/13,17:13:07,12,06,1, 12.0,1,1, 1.914, 10462.455, 453.445, 52929.991 25/11/13,17:13:07,13,06,1, 12.0,1,1, 1.914, 10462.461, 453.429, 52929.902 25/11/13,17:13:07,14,06,1, 12.0,1,1, 1.914, 10462.493, 453.422, 52929.880 25/11/13,17:13:07,15,06,1, 12.0,1,1, 1.914, 10462.502, 453.430, 52929.861 25/11/13,17:13:07,16,06,1, 12.0,1,1, 1.914, 10462.515, 453.449, 52929.859 25/11/13,17:13:07,17,06,1, 12.0,1,1, 1.914, 10462.527, 453.431, 52929.865 25/11/13,17:13:07,18,06,1, 12.0,1,1, 1.914, 10462.543, 453.455, 52929.914 25/11/13,17:13:07,19,06,1, 12.0,1,1, 1.914, 10462.537, 453.410, 52929.858 25/11/13,17:13:08,00,07,1, 11.9,1,1, 1.912, 10462.531, 453.410, 52929.858 25/11/13,17:13:08,01,07,1, 11.9,1,1, 1.912, 10462.609, 453.429, 52929.820 25/11/13,17:13:08,02,07,1, 11.9,1,1, 1.912, 10462.600, 453.401, 52929.874 25/11/13,17:13:08,03,07,1, 11.9,1,1, 1.912, 10462.603, 453.399, 52929.826 25/11/13,17:13:08,04,07,1, 11.9,1,1, 1.912, 10462.638, 453.403, 52929.841 25/11/13,17:13:08,05,07,1, 11.9,1,1, 1.912, 10462.628, 453.363, 52929.705 25/11/13,17:13:08,06,07,1, 11.9,1,1, 1.912, 10462.684, 453.373, 52929.854 25/11/13,17:13:08,07,07,1, 11.9,1,1, 1.912, 10462.688, 453.365, 52929.759 25/11/13,17:13:08,08,07,1, 11.9,1,1, 1.912, 10462.707, 453.384, 52929.792 25/11/13,17:13:08,09,07,1, 11.9,1,1, 1.912, 10462.728, 453.370, 52929.820 25/11/13,17:13:08,10,07,1, 11.9,1,1, 1.912, 10462.727, 453.349, 52929.761 25/11/13,17:13:08,11,07,1, 11.9,1,1, 1.912, 10462.745, 453.329, 52929.781 25/11/13,17:13:08,12,07,1, 11.9,1,1, 1.912, 10462.731, 453.366, 52929.765 25/11/13,17:13:08,13,07,1, 11.9,1,1, 1.912, 10462.755, 453.341, 52929.725 25/11/13,17:13:08,14,07,1, 11.9,1,1, 1.912, 10462.793, 453.343, 52929.737 25/11/13,17:13:08,15,07,1, 11.9,1,1, 1.912, 10462.780, 453.317, 52929.746 25/11/13,17:13:08,16,07,1, 11.9,1,1, 1.912, 10462.819, 453.331, 52929.730 25/11/13,17:13:08,17,07,1, 11.9,1,1, 1.912, 10462.818, 453.362, 52929.748 25/11/13,17:13:08,18,07,1, 11.9,1,1, 1.912, 10462.836, 453.347, 52929.741 25/11/13,17:13:08,19,07,1, 11.9,1,1, 1.912, 10462.862, 453.353, 52929.807 25/11/13,17:13:09,00,06,1, 11.9,1,1, 1.913, 10462.856, 453.353, 52929.807 25/11/13,17:13:09,01,06,1, 11.9,1,1, 1.913, 10462.885, 453.294, 52929.656 25/11/13,17:13:09,02,06,1, 11.9,1,1, 1.913, 10462.886, 453.312, 52929.670 25/11/13,17:13:09,03,06,1, 11.9,1,1, 1.913, 10462.906, 453.321, 52929.713 25/11/13,17:13:09,04,06,1, 11.9,1,1, 1.913, 10462.913, 453.296, 52929.731 25/11/13,17:13:09,05,06,1, 11.9,1,1, 1.913, 10462.951, 453.322, 52929.748 25/11/13,17:13:09,06,06,1, 11.9,1,1, 1.913, 10462.935, 453.268, 52929.654 25/11/13,17:13:09,07,06,1, 11.9,1,1, 1.913, 10462.952, 453.282, 52929.692 25/11/13,17:13:09,08,06,1, 11.9,1,1, 1.913, 10462.999, 453.302, 52929.701 25/11/13,17:13:09,09,06,1, 11.9,1,1, 1.913, 10463.007, 453.289, 52929.588 25/11/13,17:13:09,10,06,1, 11.9,1,1, 1.913, 10462.997, 453.268, 52929.537 25/11/13,17:13:09,11,06,1, 11.9,1,1, 1.913, 10463.030, 453.294, 52929.685 25/11/13,17:13:09,12,06,1, 11.9,1,1, 1.913, 10463.019, 453.268, 52929.597 25/11/13,17:13:09,13,06,1, 11.9,1,1, 1.913, 10463.067, 453.295, 52929.620 25/11/13,17:13:09,14,06,1, 11.9,1,1, 1.913, 10463.069, 453.244, 52929.581 25/11/13,17:13:09,15,06,1, 11.9,1,1, 1.913, 10463.082, 453.257, 52929.603 25/11/13,17:13:09,16,06,1, 11.9,1,1, 1.913, 10463.088, 453.236, 52929.545 25/11/13,17:13:09,17,06,1, 11.9,1,1, 1.913, 10463.102, 453.276, 52929.548 25/11/13,17:13:09,18,06,1, 11.9,1,1, 1.913, 10463.109, 453.238, 52929.594 25/11/13,17:13:09,19,06,1, 11.9,1,1, 1.913, 10463.159, 453.222, 52929.544 25/11/13,17:13:10,00,07,1, 12.0,1,1, 1.916, 10463.157, 453.222, 52929.544 25/11/13,17:13:10,01,07,1, 12.0,1,1, 1.916, 10463.177, 453.210, 52929.538 25/11/13,17:13:10,02,07,1, 12.0,1,1, 1.916, 10463.191, 453.217, 52929.542 25/11/13,17:13:10,03,07,1, 12.0,1,1, 1.916, 10463.170, 453.243, 52929.639 25/11/13,17:13:10,04,07,1, 12.0,1,1, 1.916, 10463.249, 453.225, 52929.552 25/11/13,17:13:10,05,07,1, 12.0,1,1, 1.916, 10463.220, 453.207, 52929.483 25/11/13,17:13:10,06,07,1, 12.0,1,1, 1.916, 10463.232, 453.227, 52929.515 25/11/13,17:13:10,07,07,1, 12.0,1,1, 1.916, 10463.257, 453.207, 52929.447 25/11/13,17:13:10,08,07,1, 12.0,1,1, 1.916, 10463.270, 453.186, 52929.468 25/11/13,17:13:10,09,07,1, 12.0,1,1, 1.916, 10463.280, 453.181, 52929.458 25/11/13,17:13:10,10,07,1, 12.0,1,1, 1.916, 10463.281, 453.171, 52929.454 25/11/13,17:13:10,11,07,1, 12.0,1,1, 1.916, 10463.332, 453.194, 52929.459 25/11/13,17:13:10,12,07,1, 12.0,1,1, 1.916, 10463.355, 453.197, 52929.418 25/11/13,17:13:10,13,07,1, 12.0,1,1, 1.916, 10463.363, 453.203, 52929.454 25/11/13,17:13:10,14,07,1, 12.0,1,1, 1.916, 10463.345, 453.159, 52929.443 25/11/13,17:13:10,15,07,1, 12.0,1,1, 1.916, 10463.393, 453.172, 52929.385 25/11/13,17:13:10,16,07,1, 12.0,1,1, 1.916, 10463.392, 453.155, 52929.467 25/11/13,17:13:10,17,07,1, 12.0,1,1, 1.916, 10463.424, 453.155, 52929.387 25/11/13,17:13:10,18,07,1, 12.0,1,1, 1.916, 10463.467, 453.169, 52929.323 25/11/13,17:13:10,19,07,1, 12.0,1,1, 1.916, 10463.433, 453.161, 52929.367 25/11/13,17:13:11,00,06,1, 11.9,1,1, 1.917, 10463.432, 453.161, 52929.367 25/11/13,17:13:11,01,06,1, 11.9,1,1, 1.917, 10463.491, 453.131, 52929.351 25/11/13,17:13:11,02,06,1, 11.9,1,1, 1.917, 10463.491, 453.101, 52929.345 25/11/13,17:13:11,03,06,1, 11.9,1,1, 1.917, 10463.529, 453.151, 52929.380 25/11/13,17:13:11,04,06,1, 11.9,1,1, 1.917, 10463.521, 453.153, 52929.387 25/11/13,17:13:11,05,06,1, 11.9,1,1, 1.917, 10463.534, 453.112, 52929.301 25/11/13,17:13:11,06,06,1, 11.9,1,1, 1.917, 10463.554, 453.111, 52929.383 25/11/13,17:13:11,07,06,1, 11.9,1,1, 1.917, 10463.570, 453.114, 52929.313 25/11/13,17:13:11,08,06,1, 11.9,1,1, 1.917, 10463.571, 453.104, 52929.343 25/11/13,17:13:11,09,06,1, 11.9,1,1, 1.917, 10463.585, 453.123, 52929.347 25/11/13,17:13:11,10,06,1, 11.9,1,1, 1.917, 10463.619, 453.067, 52929.324 25/11/13,17:13:11,11,06,1, 11.9,1,1, 1.917, 10463.642, 453.035, 52929.308 25/11/13,17:13:11,12,06,1, 11.9,1,1, 1.917, 10463.665, 453.057, 52929.294 25/11/13,17:13:11,13,06,1, 11.9,1,1, 1.917, 10463.652, 453.095, 52929.286 25/11/13,17:13:11,14,06,1, 11.9,1,1, 1.917, 10463.694, 453.069, 52929.334 25/11/13,17:13:11,15,06,1, 11.9,1,1, 1.917, 10463.722, 453.072, 52929.261 25/11/13,17:13:11,16,06,1, 11.9,1,1, 1.917, 10463.703, 453.036, 52929.315 25/11/13,17:13:11,17,06,1, 11.9,1,1, 1.917, 10463.735, 453.092, 52929.294 25/11/13,17:13:11,18,06,1, 11.9,1,1, 1.917, 10463.739, 453.092, 52929.304 25/11/13,17:13:11,19,06,1, 11.9,1,1, 1.917, 10463.739, 453.055, 52929.233 25/11/13,17:13:12,00,06,1, 11.9,1,1, 1.910, 10463.732, 453.055, 52929.233 25/11/13,17:13:12,01,06,1, 11.9,1,1, 1.910, 10463.796, 453.070, 52929.233 25/11/13,17:13:12,02,06,1, 11.9,1,1, 1.910, 10463.780, 453.005, 52929.185 25/11/13,17:13:12,03,06,1, 11.9,1,1, 1.910, 10463.812, 453.061, 52929.191 25/11/13,17:13:12,04,06,1, 11.9,1,1, 1.910, 10463.818, 453.000, 52929.164 25/11/13,17:13:12,05,06,1, 11.9,1,1, 1.910, 10463.815, 452.998, 52929.137 25/11/13,17:13:12,06,06,1, 11.9,1,1, 1.910, 10463.838, 453.009, 52929.216 25/11/13,17:13:12,07,06,1, 11.9,1,1, 1.910, 10463.880, 453.038, 52929.216 25/11/13,17:13:12,08,06,1, 11.9,1,1, 1.910, 10463.883, 452.994, 52929.187 25/11/13,17:13:12,09,06,1, 11.9,1,1, 1.910, 10463.899, 452.988, 52929.143 25/11/13,17:13:12,10,06,1, 11.9,1,1, 1.910, 10463.912, 452.967, 52929.121 25/11/13,17:13:12,11,06,1, 11.9,1,1, 1.910, 10463.914, 452.987, 52929.161 25/11/13,17:13:12,12,06,1, 11.9,1,1, 1.910, 10463.926, 452.973, 52929.153 25/11/13,17:13:12,13,06,1, 11.9,1,1, 1.910, 10463.974, 452.992, 52929.156 25/11/13,17:13:12,14,06,1, 11.9,1,1, 1.910, 10463.939, 452.963, 52929.110 25/11/13,17:13:12,15,06,1, 11.9,1,1, 1.910, 10463.953, 452.959, 52929.147 25/11/13,17:13:12,16,06,1, 11.9,1,1, 1.910, 10463.982, 452.964, 52929.094 25/11/13,17:13:12,17,06,1, 11.9,1,1, 1.910, 10464.021, 452.941, 52929.134 25/11/13,17:13:12,18,06,1, 11.9,1,1, 1.910, 10464.033, 452.952, 52929.105 25/11/13,17:13:12,19,06,1, 11.9,1,1, 1.910, 10464.041, 452.951, 52929.104 25/11/13,17:13:13,00,06,1, 11.9,1,1, 1.922, 10464.033, 452.951, 52929.104 25/11/13,17:13:13,01,06,1, 11.9,1,1, 1.922, 10464.079, 452.929, 52929.073 25/11/13,17:13:13,02,06,1, 11.9,1,1, 1.922, 10464.075, 452.954, 52929.053 25/11/13,17:13:13,03,06,1, 11.9,1,1, 1.922, 10464.099, 452.932, 52929.071 25/11/13,17:13:13,04,06,1, 11.9,1,1, 1.922, 10464.099, 452.912, 52929.055 25/11/13,17:13:13,05,06,1, 11.9,1,1, 1.922, 10464.135, 452.911, 52929.005 25/11/13,17:13:13,06,06,1, 11.9,1,1, 1.922, 10464.131, 452.918, 52929.075 25/11/13,17:13:13,07,06,1, 11.9,1,1, 1.922, 10464.165, 452.907, 52928.984 25/11/13,17:13:13,08,06,1, 11.9,1,1, 1.922, 10464.162, 452.898, 52929.033 25/11/13,17:13:13,09,06,1, 11.9,1,1, 1.922, 10464.174, 452.877, 52928.979 25/11/13,17:13:13,10,06,1, 11.9,1,1, 1.922, 10464.173, 452.883, 52929.005 25/11/13,17:13:13,11,06,1, 11.9,1,1, 1.922, 10464.215, 452.905, 52928.962 25/11/13,17:13:13,12,06,1, 11.9,1,1, 1.922, 10464.236, 452.865, 52929.015 25/11/13,17:13:13,13,06,1, 11.9,1,1, 1.922, 10464.227, 452.858, 52928.970 25/11/13,17:13:13,14,06,1, 11.9,1,1, 1.922, 10464.274, 452.861, 52928.963 25/11/13,17:13:13,15,06,1, 11.9,1,1, 1.922, 10464.281, 452.870, 52928.927 25/11/13,17:13:13,16,06,1, 11.9,1,1, 1.922, 10464.296, 452.884, 52928.964 25/11/13,17:13:13,17,06,1, 11.9,1,1, 1.922, 10464.313, 452.818, 52928.908 25/11/13,17:13:13,18,06,1, 11.9,1,1, 1.922, 10464.312, 452.828, 52928.962 25/11/13,17:13:13,19,06,1, 11.9,1,1, 1.922, 10464.321, 452.811, 52928.895 25/11/13,17:13:14,00,06,1, 11.9,1,1, 1.916, 10464.317, 452.811, 52928.895 25/11/13,17:13:14,01,06,1, 11.9,1,1, 1.916, 10464.349, 452.823, 52928.899 25/11/13,17:13:14,02,06,1, 11.9,1,1, 1.916, 10464.374, 452.830, 52928.981 25/11/13,17:13:14,03,06,1, 11.9,1,1, 1.916, 10464.395, 452.767, 52928.859 25/11/13,17:13:14,04,06,1, 11.9,1,1, 1.916, 10464.396, 452.823, 52928.857 25/11/13,17:13:14,05,06,1, 11.9,1,1, 1.916, 10464.400, 452.803, 52928.869 25/11/13,17:13:14,06,06,1, 11.9,1,1, 1.916, 10464.423, 452.840, 52928.784 25/11/13,17:13:14,07,06,1, 11.9,1,1, 1.916, 10464.416, 452.801, 52928.911 25/11/13,17:13:14,08,06,1, 11.9,1,1, 1.916, 10464.446, 452.764, 52928.850 25/11/13,17:13:14,09,06,1, 11.9,1,1, 1.916, 10464.456, 452.788, 52928.886 25/11/13,17:13:14,10,06,1, 11.9,1,1, 1.916, 10464.477, 452.813, 52928.874 25/11/13,17:13:14,11,06,1, 11.9,1,1, 1.916, 10464.494, 452.772, 52928.832 25/11/13,17:13:14,12,06,1, 11.9,1,1, 1.916, 10464.503, 452.785, 52928.823 25/11/13,17:13:14,13,06,1, 11.9,1,1, 1.916, 10464.509, 452.732, 52928.772 25/11/13,17:13:14,14,06,1, 11.9,1,1, 1.916, 10464.521, 452.756, 52928.743 25/11/13,17:13:14,15,06,1, 11.9,1,1, 1.916, 10464.548, 452.775, 52928.775 25/11/13,17:13:14,16,06,1, 11.9,1,1, 1.916, 10464.530, 452.746, 52928.792 25/11/13,17:13:14,17,06,1, 11.9,1,1, 1.916, 10464.557, 452.726, 52928.771 25/11/13,17:13:14,18,06,1, 11.9,1,1, 1.916, 10464.551, 452.762, 52928.776 25/11/13,17:13:14,19,06,1, 11.9,1,1, 1.916, 10464.582, 452.723, 52928.734 25/11/13,17:13:15,00,06,1, 12.0,1,1, 1.917, 10464.575, 452.723, 52928.734 25/11/13,17:13:15,01,06,1, 12.0,1,1, 1.917, 10464.585, 452.725, 52928.770 25/11/13,17:13:15,02,06,1, 12.0,1,1, 1.917, 10464.594, 452.708, 52928.722 25/11/13,17:13:15,03,06,1, 12.0,1,1, 1.917, 10464.632, 452.684, 52928.682 25/11/13,17:13:15,04,06,1, 12.0,1,1, 1.917, 10464.646, 452.722, 52928.777 25/11/13,17:13:15,05,06,1, 12.0,1,1, 1.917, 10464.643, 452.693, 52928.760 25/11/13,17:13:15,06,06,1, 12.0,1,1, 1.917, 10464.681, 452.713, 52928.653 25/11/13,17:13:15,07,06,1, 12.0,1,1, 1.917, 10464.641, 452.679, 52928.631 25/11/13,17:13:15,08,06,1, 12.0,1,1, 1.917, 10464.675, 452.688, 52928.638 25/11/13,17:13:15,09,06,1, 12.0,1,1, 1.917, 10464.697, 452.661, 52928.636 25/11/13,17:13:15,10,06,1, 12.0,1,1, 1.917, 10464.697, 452.710, 52928.719 25/11/13,17:13:15,11,06,1, 12.0,1,1, 1.917, 10464.681, 452.664, 52928.614 25/11/13,17:13:15,12,06,1, 12.0,1,1, 1.917, 10464.731, 452.663, 52928.628 25/11/13,17:13:15,13,06,1, 12.0,1,1, 1.917, 10464.733, 452.675, 52928.654 25/11/13,17:13:15,14,06,1, 12.0,1,1, 1.917, 10464.764, 452.658, 52928.675 25/11/13,17:13:15,15,06,1, 12.0,1,1, 1.917, 10464.771, 452.648, 52928.643 25/11/13,17:13:15,16,06,1, 12.0,1,1, 1.917, 10464.778, 452.682, 52928.596 25/11/13,17:13:15,17,06,1, 12.0,1,1, 1.917, 10464.800, 452.632, 52928.601 25/11/13,17:13:15,18,06,1, 12.0,1,1, 1.917, 10464.831, 452.639, 52928.660 25/11/13,17:13:15,19,06,1, 12.0,1,1, 1.917, 10464.818, 452.670, 52928.662 25/11/13,17:13:16,00,06,1, 11.9,1,1, 1.911, 10464.817, 452.670, 52928.662 25/11/13,17:13:16,01,06,1, 11.9,1,1, 1.911, 10464.841, 452.610, 52928.556 25/11/13,17:13:16,02,06,1, 11.9,1,1, 1.911, 10464.834, 452.620, 52928.566 25/11/13,17:13:16,03,06,1, 11.9,1,1, 1.911, 10464.875, 452.627, 52928.555 25/11/13,17:13:16,04,06,1, 11.9,1,1, 1.911, 10464.889, 452.619, 52928.563 25/11/13,17:13:16,05,06,1, 11.9,1,1, 1.911, 10464.906, 452.597, 52928.482 25/11/13,17:13:16,06,06,1, 11.9,1,1, 1.911, 10464.921, 452.577, 52928.520 25/11/13,17:13:16,07,06,1, 11.9,1,1, 1.911, 10464.951, 452.608, 52928.548 25/11/13,17:13:16,08,06,1, 11.9,1,1, 1.911, 10464.956, 452.628, 52928.531 25/11/13,17:13:16,09,06,1, 11.9,1,1, 1.911, 10464.975, 452.604, 52928.567 25/11/13,17:13:16,10,06,1, 11.9,1,1, 1.911, 10464.966, 452.580, 52928.487 25/11/13,17:13:16,11,06,1, 11.9,1,1, 1.911, 10464.982, 452.598, 52928.484 25/11/13,17:13:16,12,06,1, 11.9,1,1, 1.911, 10465.006, 452.559, 52928.509 25/11/13,17:13:16,13,06,1, 11.9,1,1, 1.911, 10465.027, 452.595, 52928.462 25/11/13,17:13:16,14,06,1, 11.9,1,1, 1.911, 10465.003, 452.524, 52928.471 25/11/13,17:13:16,15,06,1, 11.9,1,1, 1.911, 10465.048, 452.543, 52928.481 25/11/13,17:13:16,16,06,1, 11.9,1,1, 1.911, 10465.046, 452.515, 52928.426 25/11/13,17:13:16,17,06,1, 11.9,1,1, 1.911, 10465.063, 452.546, 52928.422 25/11/13,17:13:16,18,06,1, 11.9,1,1, 1.911, 10465.072, 452.524, 52928.415 25/11/13,17:13:16,19,06,1, 11.9,1,1, 1.911, 10465.089, 452.533, 52928.412 25/11/13,17:13:17,00,07,1, 11.9,1,1, 1.917, 10465.084, 452.533, 52928.412 25/11/13,17:13:17,01,07,1, 11.9,1,1, 1.917, 10465.107, 452.524, 52928.374 25/11/13,17:13:17,02,07,1, 11.9,1,1, 1.917, 10465.102, 452.514, 52928.350 25/11/13,17:13:17,03,07,1, 11.9,1,1, 1.917, 10465.153, 452.498, 52928.408 25/11/13,17:13:17,04,07,1, 11.9,1,1, 1.917, 10465.131, 452.467, 52928.393 25/11/13,17:13:17,05,07,1, 11.9,1,1, 1.917, 10465.168, 452.507, 52928.323 25/11/13,17:13:17,06,07,1, 11.9,1,1, 1.917, 10465.164, 452.456, 52928.345 25/11/13,17:13:17,07,07,1, 11.9,1,1, 1.917, 10465.185, 452.502, 52928.386 25/11/13,17:13:17,08,07,1, 11.9,1,1, 1.917, 10465.193, 452.489, 52928.442 25/11/13,17:13:17,09,07,1, 11.9,1,1, 1.917, 10465.232, 452.493, 52928.369 25/11/13,17:13:17,10,07,1, 11.9,1,1, 1.917, 10465.196, 452.469, 52928.362 25/11/13,17:13:17,11,07,1, 11.9,1,1, 1.917, 10465.232, 452.483, 52928.381 25/11/13,17:13:17,12,07,1, 11.9,1,1, 1.917, 10465.253, 452.466, 52928.402 25/11/13,17:13:17,13,07,1, 11.9,1,1, 1.917, 10465.256, 452.462, 52928.338 25/11/13,17:13:17,14,07,1, 11.9,1,1, 1.917, 10465.279, 452.446, 52928.353 25/11/13,17:13:17,15,07,1, 11.9,1,1, 1.917, 10465.263, 452.443, 52928.330 25/11/13,17:13:17,16,07,1, 11.9,1,1, 1.917, 10465.306, 452.444, 52928.284 25/11/13,17:13:17,17,07,1, 11.9,1,1, 1.917, 10465.311, 452.460, 52928.332 25/11/13,17:13:17,18,07,1, 11.9,1,1, 1.917, 10465.353, 452.432, 52928.233 25/11/13,17:13:17,19,07,1, 11.9,1,1, 1.917, 10465.321, 452.433, 52928.273 25/11/13,17:13:18,00,07,1, 11.9,1,1, 1.920, 10465.318, 452.433, 52928.273 25/11/13,17:13:18,01,07,1, 11.9,1,1, 1.920, 10465.389, 452.416, 52928.296 25/11/13,17:13:18,02,07,1, 11.9,1,1, 1.920, 10465.362, 452.440, 52928.293 25/11/13,17:13:18,03,07,1, 11.9,1,1, 1.920, 10465.420, 452.416, 52928.230 25/11/13,17:13:18,04,07,1, 11.9,1,1, 1.920, 10465.414, 452.420, 52928.231 25/11/13,17:13:18,05,07,1, 11.9,1,1, 1.920, 10465.436, 452.423, 52928.265 25/11/13,17:13:18,06,07,1, 11.9,1,1, 1.920, 10465.459, 452.421, 52928.231 25/11/13,17:13:18,07,07,1, 11.9,1,1, 1.920, 10465.448, 452.387, 52928.167 25/11/13,17:13:18,08,07,1, 11.9,1,1, 1.920, 10465.440, 452.411, 52928.198 25/11/13,17:13:18,09,07,1, 11.9,1,1, 1.920, 10465.439, 452.361, 52928.214 25/11/13,17:13:18,10,07,1, 11.9,1,1, 1.920, 10465.507, 452.386, 52928.155 25/11/13,17:13:18,11,07,1, 11.9,1,1, 1.920, 10465.498, 452.384, 52928.167 25/11/13,17:13:18,12,07,1, 11.9,1,1, 1.920, 10465.506, 452.360, 52928.199 25/11/13,17:13:18,13,07,1, 11.9,1,1, 1.920, 10465.509, 452.355, 52928.163 25/11/13,17:13:18,14,07,1, 11.9,1,1, 1.920, 10465.515, 452.364, 52928.160 25/11/13,17:13:18,15,07,1, 11.9,1,1, 1.920, 10465.522, 452.370, 52928.208 25/11/13,17:13:18,16,07,1, 11.9,1,1, 1.920, 10465.576, 452.360, 52928.195 25/11/13,17:13:18,17,07,1, 11.9,1,1, 1.920, 10465.590, 452.355, 52928.112 25/11/13,17:13:18,18,07,1, 11.9,1,1, 1.920, 10465.587, 452.337, 52928.164 25/11/13,17:13:18,19,07,1, 11.9,1,1, 1.920, 10465.592, 452.305, 52928.073 25/11/13,17:13:19,00,06,1, 11.9,1,1, 1.912, 10465.585, 452.305, 52928.073 25/11/13,17:13:19,01,06,1, 11.9,1,1, 1.912, 10465.614, 452.290, 52928.107 25/11/13,17:13:19,02,06,1, 11.9,1,1, 1.912, 10465.631, 452.334, 52928.099 25/11/13,17:13:19,03,06,1, 11.9,1,1, 1.912, 10465.635, 452.303, 52928.050 25/11/13,17:13:19,04,06,1, 11.9,1,1, 1.912, 10465.686, 452.321, 52928.121 25/11/13,17:13:19,05,06,1, 11.9,1,1, 1.912, 10465.663, 452.284, 52928.077 25/11/13,17:13:19,06,06,1, 11.9,1,1, 1.912, 10465.701, 452.306, 52928.123 25/11/13,17:13:19,07,06,1, 11.9,1,1, 1.912, 10465.667, 452.261, 52928.057 25/11/13,17:13:19,08,06,1, 11.9,1,1, 1.912, 10465.719, 452.319, 52928.106 25/11/13,17:13:19,09,06,1, 11.9,1,1, 1.912, 10465.731, 452.261, 52928.018 25/11/13,17:13:19,10,06,1, 11.9,1,1, 1.912, 10465.748, 452.304, 52928.066 25/11/13,17:13:19,11,06,1, 11.9,1,1, 1.912, 10465.722, 452.267, 52928.048 25/11/13,17:13:19,12,06,1, 11.9,1,1, 1.912, 10465.742, 452.275, 52928.050 25/11/13,17:13:19,13,06,1, 11.9,1,1, 1.912, 10465.749, 452.257, 52927.978 25/11/13,17:13:19,14,06,1, 11.9,1,1, 1.912, 10465.786, 452.290, 52928.018 25/11/13,17:13:19,15,06,1, 11.9,1,1, 1.912, 10465.789, 452.253, 52928.006 25/11/13,17:13:19,16,06,1, 11.9,1,1, 1.912, 10465.813, 452.271, 52928.025 25/11/13,17:13:19,17,06,1, 11.9,1,1, 1.912, 10465.832, 452.221, 52927.992 25/11/13,17:13:19,18,06,1, 11.9,1,1, 1.912, 10465.826, 452.242, 52928.012 25/11/13,17:13:19,19,06,1, 11.9,1,1, 1.912, 10465.855, 452.225, 52927.954 25/11/13,17:13:20,00,06,1, 11.9,1,1, 1.918, 10465.852, 452.225, 52927.954 25/11/13,17:13:20,01,06,1, 11.9,1,1, 1.918, 10465.855, 452.239, 52927.958 25/11/13,17:13:20,02,06,1, 11.9,1,1, 1.918, 10465.892, 452.218, 52927.946 25/11/13,17:13:20,03,06,1, 11.9,1,1, 1.918, 10465.902, 452.227, 52928.026 25/11/13,17:13:20,04,06,1, 11.9,1,1, 1.918, 10465.933, 452.228, 52927.877 25/11/13,17:13:20,05,06,1, 11.9,1,1, 1.918, 10465.943, 452.220, 52927.951 25/11/13,17:13:20,06,06,1, 11.9,1,1, 1.918, 10465.972, 452.208, 52927.888 25/11/13,17:13:20,07,06,1, 11.9,1,1, 1.918, 10465.935, 452.181, 52927.943 25/11/13,17:13:20,08,06,1, 11.9,1,1, 1.918, 10465.994, 452.154, 52927.858 25/11/13,17:13:20,09,06,1, 11.9,1,1, 1.918, 10465.979, 452.152, 52927.851 25/11/13,17:13:20,10,06,1, 11.9,1,1, 1.918, 10465.984, 452.175, 52927.895 25/11/13,17:13:20,11,06,1, 11.9,1,1, 1.918, 10466.023, 452.167, 52927.910 25/11/13,17:13:20,12,06,1, 11.9,1,1, 1.918, 10465.998, 452.174, 52927.927 25/11/13,17:13:20,13,06,1, 11.9,1,1, 1.918, 10466.040, 452.185, 52927.946 25/11/13,17:13:20,14,06,1, 11.9,1,1, 1.918, 10466.047, 452.175, 52927.905 25/11/13,17:13:20,15,06,1, 11.9,1,1, 1.918, 10466.061, 452.185, 52927.866 25/11/13,17:13:20,16,06,1, 11.9,1,1, 1.918, 10466.084, 452.175, 52927.869 25/11/13,17:13:20,17,06,1, 11.9,1,1, 1.918, 10466.091, 452.146, 52927.880 25/11/13,17:13:20,18,06,1, 11.9,1,1, 1.918, 10466.077, 452.168, 52927.876 25/11/13,17:13:20,19,06,1, 11.9,1,1, 1.918, 10466.129, 452.147, 52927.894 25/11/13,17:13:21,00,07,1, 11.9,1,1, 1.916, 10466.127, 452.147, 52927.894 25/11/13,17:13:21,01,07,1, 11.9,1,1, 1.916, 10466.133, 452.126, 52927.867 25/11/13,17:13:21,02,07,1, 11.9,1,1, 1.916, 10466.160, 452.108, 52927.806 25/11/13,17:13:21,03,07,1, 11.9,1,1, 1.916, 10466.172, 452.118, 52927.841 25/11/13,17:13:21,04,07,1, 11.9,1,1, 1.916, 10466.175, 452.115, 52927.791 25/11/13,17:13:21,05,07,1, 11.9,1,1, 1.916, 10466.216, 452.108, 52927.778 25/11/13,17:13:21,06,07,1, 11.9,1,1, 1.916, 10466.229, 452.097, 52927.815 25/11/13,17:13:21,07,07,1, 11.9,1,1, 1.916, 10466.244, 452.114, 52927.800 25/11/13,17:13:21,08,07,1, 11.9,1,1, 1.916, 10466.232, 452.087, 52927.739 25/11/13,17:13:21,09,07,1, 11.9,1,1, 1.916, 10466.257, 452.108, 52927.767 25/11/13,17:13:21,10,07,1, 11.9,1,1, 1.916, 10466.266, 452.043, 52927.780 25/11/13,17:13:21,11,07,1, 11.9,1,1, 1.916, 10466.265, 452.070, 52927.690 25/11/13,17:13:21,12,07,1, 11.9,1,1, 1.916, 10466.275, 452.049, 52927.740 25/11/13,17:13:21,13,07,1, 11.9,1,1, 1.916, 10466.291, 452.072, 52927.701 25/11/13,17:13:21,14,07,1, 11.9,1,1, 1.916, 10466.329, 452.083, 52927.785 25/11/13,17:13:21,15,07,1, 11.9,1,1, 1.916, 10466.337, 452.078, 52927.698 25/11/13,17:13:21,16,07,1, 11.9,1,1, 1.916, 10466.366, 452.072, 52927.736 25/11/13,17:13:21,17,07,1, 11.9,1,1, 1.916, 10466.350, 452.056, 52927.685 25/11/13,17:13:21,18,07,1, 11.9,1,1, 1.916, 10466.360, 452.089, 52927.734 25/11/13,17:13:21,19,07,1, 11.9,1,1, 1.916, 10466.386, 452.041, 52927.694 25/11/13,17:13:22,00,07,1, 11.9,1,1, 1.916, 10466.386, 452.041, 52927.694 25/11/13,17:13:22,01,07,1, 11.9,1,1, 1.916, 10466.426, 452.045, 52927.728 25/11/13,17:13:22,02,07,1, 11.9,1,1, 1.916, 10466.429, 452.061, 52927.713 25/11/13,17:13:22,03,07,1, 11.9,1,1, 1.916, 10466.448, 452.078, 52927.646 25/11/13,17:13:22,04,07,1, 11.9,1,1, 1.916, 10466.459, 452.074, 52927.675 25/11/13,17:13:22,05,07,1, 11.9,1,1, 1.916, 10466.485, 452.046, 52927.651 25/11/13,17:13:22,06,07,1, 11.9,1,1, 1.916, 10466.481, 452.070, 52927.655 25/11/13,17:13:22,07,07,1, 11.9,1,1, 1.916, 10466.493, 451.999, 52927.604 25/11/13,17:13:22,08,07,1, 11.9,1,1, 1.916, 10466.498, 452.047, 52927.590 25/11/13,17:13:22,09,07,1, 11.9,1,1, 1.916, 10466.526, 452.020, 52927.625 25/11/13,17:13:22,10,07,1, 11.9,1,1, 1.916, 10466.569, 452.017, 52927.666 25/11/13,17:13:22,11,07,1, 11.9,1,1, 1.916, 10466.562, 452.021, 52927.578 25/11/13,17:13:22,12,07,1, 11.9,1,1, 1.916, 10466.577, 452.005, 52927.583 25/11/13,17:13:22,13,07,1, 11.9,1,1, 1.916, 10466.586, 452.002, 52927.582 25/11/13,17:13:22,14,07,1, 11.9,1,1, 1.916, 10466.620, 452.022, 52927.574 25/11/13,17:13:22,15,07,1, 11.9,1,1, 1.916, 10466.615, 451.989, 52927.598 25/11/13,17:13:22,16,07,1, 11.9,1,1, 1.916, 10466.648, 451.966, 52927.525 25/11/13,17:13:22,17,07,1, 11.9,1,1, 1.916, 10466.639, 451.982, 52927.532 25/11/13,17:13:22,18,07,1, 11.9,1,1, 1.916, 10466.650, 451.967, 52927.589 25/11/13,17:13:22,19,07,1, 11.9,1,1, 1.916, 10466.674, 451.972, 52927.529 25/11/13,17:13:23,00,06,1, 12.0,1,1, 1.920, 10466.670, 451.972, 52927.529 25/11/13,17:13:23,01,06,1, 12.0,1,1, 1.920, 10466.682, 451.971, 52927.571 25/11/13,17:13:23,02,06,1, 12.0,1,1, 1.920, 10466.716, 451.956, 52927.503 25/11/13,17:13:23,03,06,1, 12.0,1,1, 1.920, 10466.731, 451.932, 52927.509 25/11/13,17:13:23,04,06,1, 12.0,1,1, 1.920, 10466.728, 451.951, 52927.535 25/11/13,17:13:23,05,06,1, 12.0,1,1, 1.920, 10466.729, 451.969, 52927.540 25/11/13,17:13:23,06,06,1, 12.0,1,1, 1.920, 10466.766, 451.955, 52927.451 25/11/13,17:13:23,07,06,1, 12.0,1,1, 1.920, 10466.769, 451.931, 52927.504 25/11/13,17:13:23,08,06,1, 12.0,1,1, 1.920, 10466.783, 451.934, 52927.481 25/11/13,17:13:23,09,06,1, 12.0,1,1, 1.920, 10466.811, 451.936, 52927.437 25/11/13,17:13:23,10,06,1, 12.0,1,1, 1.920, 10466.820, 451.935, 52927.469 25/11/13,17:13:23,11,06,1, 12.0,1,1, 1.920, 10466.826, 451.922, 52927.431 25/11/13,17:13:23,12,06,1, 12.0,1,1, 1.920, 10466.863, 451.882, 52927.422 25/11/13,17:13:23,13,06,1, 12.0,1,1, 1.920, 10466.872, 451.904, 52927.449 25/11/13,17:13:23,14,06,1, 12.0,1,1, 1.920, 10466.876, 451.923, 52927.450 25/11/13,17:13:23,15,06,1, 12.0,1,1, 1.920, 10466.875, 451.920, 52927.401 25/11/13,17:13:23,16,06,1, 12.0,1,1, 1.920, 10466.913, 451.904, 52927.411 25/11/13,17:13:23,17,06,1, 12.0,1,1, 1.920, 10466.920, 451.928, 52927.420 25/11/13,17:13:23,18,06,1, 12.0,1,1, 1.920, 10466.938, 451.890, 52927.435 25/11/13,17:13:23,19,06,1, 12.0,1,1, 1.920, 10466.933, 451.945, 52927.438 25/11/13,17:13:24,00,06,1, 12.0,1,1, 1.915, 10466.928, 451.945, 52927.438 25/11/13,17:13:24,01,06,1, 12.0,1,1, 1.915, 10466.969, 451.889, 52927.367 25/11/13,17:13:24,02,06,1, 12.0,1,1, 1.915, 10466.996, 451.874, 52927.396 25/11/13,17:13:24,03,06,1, 12.0,1,1, 1.915, 10467.001, 451.892, 52927.421 25/11/13,17:13:24,04,06,1, 12.0,1,1, 1.915, 10467.017, 451.904, 52927.393 25/11/13,17:13:24,05,06,1, 12.0,1,1, 1.915, 10467.029, 451.886, 52927.425 25/11/13,17:13:24,06,06,1, 12.0,1,1, 1.915, 10467.046, 451.880, 52927.341 25/11/13,17:13:24,07,06,1, 12.0,1,1, 1.915, 10467.037, 451.839, 52927.284 25/11/13,17:13:24,08,06,1, 12.0,1,1, 1.915, 10467.066, 451.862, 52927.372 25/11/13,17:13:24,09,06,1, 12.0,1,1, 1.915, 10467.095, 451.863, 52927.355 25/11/13,17:13:24,10,06,1, 12.0,1,1, 1.915, 10467.113, 451.882, 52927.330 25/11/13,17:13:24,11,06,1, 12.0,1,1, 1.915, 10467.090, 451.836, 52927.288 25/11/13,17:13:24,12,06,1, 12.0,1,1, 1.915, 10467.126, 451.870, 52927.332 25/11/13,17:13:24,13,06,1, 12.0,1,1, 1.915, 10467.124, 451.789, 52927.286 25/11/13,17:13:24,14,06,1, 12.0,1,1, 1.915, 10467.146, 451.866, 52927.329 25/11/13,17:13:24,15,06,1, 12.0,1,1, 1.915, 10467.179, 451.868, 52927.289 25/11/13,17:13:24,16,06,1, 12.0,1,1, 1.915, 10467.165, 451.816, 52927.275 25/11/13,17:13:24,17,06,1, 12.0,1,1, 1.915, 10467.203, 451.816, 52927.308 25/11/13,17:13:24,18,06,1, 12.0,1,1, 1.915, 10467.205, 451.818, 52927.282 25/11/13,17:13:24,19,06,1, 12.0,1,1, 1.915, 10467.203, 451.815, 52927.292 25/11/13,17:13:25,00,06,1, 11.9,1,1, 1.915, 10467.196, 451.815, 52927.292 25/11/13,17:13:25,01,06,1, 11.9,1,1, 1.915, 10467.243, 451.786, 52927.237 25/11/13,17:13:25,02,06,1, 11.9,1,1, 1.915, 10467.252, 451.791, 52927.259 25/11/13,17:13:25,03,06,1, 11.9,1,1, 1.915, 10467.275, 451.785, 52927.173 25/11/13,17:13:25,04,06,1, 11.9,1,1, 1.915, 10467.266, 451.807, 52927.232 25/11/13,17:13:25,05,06,1, 11.9,1,1, 1.915, 10467.295, 451.777, 52927.231 25/11/13,17:13:25,06,06,1, 11.9,1,1, 1.915, 10467.301, 451.798, 52927.216 25/11/13,17:13:25,07,06,1, 11.9,1,1, 1.915, 10467.320, 451.786, 52927.220 25/11/13,17:13:25,08,06,1, 11.9,1,1, 1.915, 10467.332, 451.792, 52927.129 25/11/13,17:13:25,09,06,1, 11.9,1,1, 1.915, 10467.333, 451.770, 52927.155 25/11/13,17:13:25,10,06,1, 11.9,1,1, 1.915, 10467.361, 451.762, 52927.135 25/11/13,17:13:25,11,06,1, 11.9,1,1, 1.915, 10467.387, 451.770, 52927.171 25/11/13,17:13:25,12,06,1, 11.9,1,1, 1.915, 10467.386, 451.794, 52927.159 25/11/13,17:13:25,13,06,1, 11.9,1,1, 1.915, 10467.414, 451.757, 52927.146 25/11/13,17:13:25,14,06,1, 11.9,1,1, 1.915, 10467.419, 451.792, 52927.205 25/11/13,17:13:25,15,06,1, 11.9,1,1, 1.915, 10467.420, 451.728, 52927.117 25/11/13,17:13:25,16,06,1, 11.9,1,1, 1.915, 10467.460, 451.748, 52927.136 25/11/13,17:13:25,17,06,1, 11.9,1,1, 1.915, 10467.466, 451.781, 52927.070 25/11/13,17:13:25,18,06,1, 11.9,1,1, 1.915, 10467.480, 451.746, 52927.074 25/11/13,17:13:25,19,06,1, 11.9,1,1, 1.915, 10467.479, 451.734, 52927.125 25/11/13,17:13:26,00,06,1, 11.9,1,1, 1.919, 10467.471, 451.734, 52927.125 25/11/13,17:13:26,01,06,1, 11.9,1,1, 1.919, 10467.515, 451.740, 52927.175 25/11/13,17:13:26,02,06,1, 11.9,1,1, 1.919, 10467.538, 451.774, 52927.100 25/11/13,17:13:26,03,06,1, 11.9,1,1, 1.919, 10467.564, 451.703, 52927.067 25/11/13,17:13:26,04,06,1, 11.9,1,1, 1.919, 10467.550, 451.716, 52927.078 25/11/13,17:13:26,05,06,1, 11.9,1,1, 1.919, 10467.563, 451.715, 52927.077 25/11/13,17:13:26,06,06,1, 11.9,1,1, 1.919, 10467.602, 451.734, 52927.026 25/11/13,17:13:26,07,06,1, 11.9,1,1, 1.919, 10467.601, 451.679, 52927.066 25/11/13,17:13:26,08,06,1, 11.9,1,1, 1.919, 10467.579, 451.724, 52927.261 25/11/13,17:13:26,09,06,1, 11.9,1,1, 1.919, 10467.645, 451.668, 52927.078 25/11/13,17:13:26,10,06,1, 11.9,1,1, 1.919, 10467.655, 451.681, 52926.976 25/11/13,17:13:26,11,06,1, 11.9,1,1, 1.919, 10467.675, 451.689, 52927.001 25/11/13,17:13:26,12,06,1, 11.9,1,1, 1.919, 10467.671, 451.706, 52927.003 25/11/13,17:13:26,13,06,1, 11.9,1,1, 1.919, 10467.727, 451.687, 52927.004 25/11/13,17:13:26,14,06,1, 11.9,1,1, 1.919, 10467.722, 451.684, 52927.008 25/11/13,17:13:26,15,06,1, 11.9,1,1, 1.919, 10467.766, 451.658, 52927.012 25/11/13,17:13:26,16,06,1, 11.9,1,1, 1.919, 10467.744, 451.719, 52926.970 25/11/13,17:13:26,17,06,1, 11.9,1,1, 1.919, 10467.764, 451.665, 52926.979 25/11/13,17:13:26,18,06,1, 11.9,1,1, 1.919, 10467.784, 451.661, 52926.944 25/11/13,17:13:26,19,06,1, 11.9,1,1, 1.919, 10467.799, 451.669, 52926.909 25/11/13,17:13:27,00,06,1, 12.0,1,1, 1.913, 10467.796, 451.669, 52926.909 25/11/13,17:13:27,01,06,1, 12.0,1,1, 1.913, 10467.849, 451.663, 52926.917 25/11/13,17:13:27,02,06,1, 12.0,1,1, 1.913, 10467.864, 451.660, 52926.906 25/11/13,17:13:27,03,06,1, 12.0,1,1, 1.913, 10467.844, 451.661, 52926.931 25/11/13,17:13:27,04,06,1, 12.0,1,1, 1.913, 10467.866, 451.619, 52926.909 25/11/13,17:13:27,05,06,1, 12.0,1,1, 1.913, 10467.882, 451.665, 52926.885 25/11/13,17:13:27,06,06,1, 12.0,1,1, 1.913, 10467.901, 451.635, 52926.956 25/11/13,17:13:27,07,06,1, 12.0,1,1, 1.913, 10467.913, 451.687, 52926.973 25/11/13,17:13:27,08,06,1, 12.0,1,1, 1.913, 10467.929, 451.658, 52926.938 25/11/13,17:13:27,09,06,1, 12.0,1,1, 1.913, 10467.973, 451.664, 52926.855 25/11/13,17:13:27,10,06,1, 12.0,1,1, 1.913, 10467.953, 451.640, 52926.923 25/11/13,17:13:27,11,06,1, 12.0,1,1, 1.913, 10467.967, 451.651, 52926.918 25/11/13,17:13:27,12,06,1, 12.0,1,1, 1.913, 10468.011, 451.630, 52926.908 25/11/13,17:13:27,13,06,1, 12.0,1,1, 1.913, 10467.984, 451.617, 52926.854 25/11/13,17:13:27,14,06,1, 12.0,1,1, 1.913, 10468.007, 451.635, 52926.921 25/11/13,17:13:27,15,06,1, 12.0,1,1, 1.913, 10468.032, 451.611, 52926.856 25/11/13,17:13:27,16,06,1, 12.0,1,1, 1.913, 10468.042, 451.606, 52926.811 25/11/13,17:13:27,17,06,1, 12.0,1,1, 1.913, 10468.066, 451.592, 52926.837 25/11/13,17:13:27,18,06,1, 12.0,1,1, 1.913, 10468.080, 451.601, 52926.840 25/11/13,17:13:27,19,06,1, 12.0,1,1, 1.913, 10468.064, 451.602, 52926.782 25/11/13,17:13:28,00,06,1, 11.9,1,1, 1.914, 10468.063, 451.602, 52926.782 25/11/13,17:13:28,01,06,1, 11.9,1,1, 1.914, 10468.103, 451.604, 52926.767 25/11/13,17:13:28,02,06,1, 11.9,1,1, 1.914, 10468.109, 451.576, 52926.783 25/11/13,17:13:28,03,06,1, 11.9,1,1, 1.914, 10468.143, 451.580, 52926.778 25/11/13,17:13:28,04,06,1, 11.9,1,1, 1.914, 10468.161, 451.564, 52926.611 25/11/13,17:13:28,05,06,1, 11.9,1,1, 1.914, 10468.149, 451.543, 52926.815 25/11/13,17:13:28,06,06,1, 11.9,1,1, 1.914, 10468.183, 451.580, 52926.803 25/11/13,17:13:28,07,06,1, 11.9,1,1, 1.914, 10468.201, 451.551, 52926.833 25/11/13,17:13:28,08,06,1, 11.9,1,1, 1.914, 10468.183, 451.550, 52926.741 25/11/13,17:13:28,09,06,1, 11.9,1,1, 1.914, 10468.238, 451.553, 52926.685 25/11/13,17:13:28,10,06,1, 11.9,1,1, 1.914, 10468.224, 451.535, 52926.726 25/11/13,17:13:28,11,06,1, 11.9,1,1, 1.914, 10468.216, 451.518, 52926.715 25/11/13,17:13:28,12,06,1, 11.9,1,1, 1.914, 10468.251, 451.511, 52926.653 25/11/13,17:13:28,13,06,1, 11.9,1,1, 1.914, 10468.242, 451.548, 52926.701 25/11/13,17:13:28,14,06,1, 11.9,1,1, 1.914, 10468.283, 451.529, 52926.636 25/11/13,17:13:28,15,06,1, 11.9,1,1, 1.914, 10468.296, 451.499, 52926.681 25/11/13,17:13:28,16,06,1, 11.9,1,1, 1.914, 10468.284, 451.493, 52926.627 25/11/13,17:13:28,17,06,1, 11.9,1,1, 1.914, 10468.327, 451.506, 52926.659 25/11/13,17:13:28,18,06,1, 11.9,1,1, 1.914, 10468.352, 451.537, 52926.659 25/11/13,17:13:28,19,06,1, 11.9,1,1, 1.914, 10468.348, 451.553, 52926.614 25/11/13,17:13:29,00,06,1, 11.9,1,1, 1.916, 10468.347, 451.553, 52926.614 25/11/13,17:13:29,01,06,1, 11.9,1,1, 1.916, 10468.369, 451.465, 52926.579 25/11/13,17:13:29,02,06,1, 11.9,1,1, 1.916, 10468.369, 451.494, 52926.654 25/11/13,17:13:29,03,06,1, 11.9,1,1, 1.916, 10468.381, 451.526, 52926.659 25/11/13,17:13:29,04,06,1, 11.9,1,1, 1.916, 10468.409, 451.458, 52926.542 25/11/13,17:13:29,05,06,1, 11.9,1,1, 1.916, 10468.425, 451.498, 52926.551 25/11/13,17:13:29,06,06,1, 11.9,1,1, 1.916, 10468.439, 451.459, 52926.530 25/11/13,17:13:29,07,06,1, 11.9,1,1, 1.916, 10468.467, 451.493, 52926.705 25/11/13,17:13:29,08,06,1, 11.9,1,1, 1.916, 10468.485, 451.443, 52926.621 25/11/13,17:13:29,09,06,1, 11.9,1,1, 1.916, 10468.499, 451.481, 52926.679 25/11/13,17:13:29,10,06,1, 11.9,1,1, 1.916, 10468.491, 451.466, 52926.613 25/11/13,17:13:29,11,06,1, 11.9,1,1, 1.916, 10468.546, 451.471, 52926.573 25/11/13,17:13:29,12,06,1, 11.9,1,1, 1.916, 10468.531, 451.474, 52926.583 25/11/13,17:13:29,13,06,1, 11.9,1,1, 1.916, 10468.567, 451.440, 52926.532 25/11/13,17:13:29,14,06,1, 11.9,1,1, 1.916, 10468.560, 451.429, 52926.456 25/11/13,17:13:29,15,06,1, 11.9,1,1, 1.916, 10468.573, 451.427, 52926.573 25/11/13,17:13:29,16,06,1, 11.9,1,1, 1.916, 10468.595, 451.395, 52926.542 25/11/13,17:13:29,17,06,1, 11.9,1,1, 1.916, 10468.617, 451.446, 52926.472 25/11/13,17:13:29,18,06,1, 11.9,1,1, 1.916, 10468.611, 451.400, 52926.466 25/11/13,17:13:29,19,06,1, 11.9,1,1, 1.916, 10468.633, 451.436, 52926.464 25/11/13,17:13:30,00,06,1, 11.9,1,1, 1.916, 10468.631, 451.436, 52926.464 25/11/13,17:13:30,01,06,1, 11.9,1,1, 1.916, 10468.683, 451.404, 52926.558 25/11/13,17:13:30,02,06,1, 11.9,1,1, 1.916, 10468.699, 451.405, 52926.482 25/11/13,17:13:30,03,06,1, 11.9,1,1, 1.916, 10468.698, 451.407, 52926.437 25/11/13,17:13:30,04,06,1, 11.9,1,1, 1.916, 10468.705, 451.386, 52926.454 25/11/13,17:13:30,05,06,1, 11.9,1,1, 1.916, 10468.731, 451.375, 52926.497 25/11/13,17:13:30,06,06,1, 11.9,1,1, 1.916, 10468.749, 451.385, 52926.504 25/11/13,17:13:30,07,06,1, 11.9,1,1, 1.916, 10468.761, 451.397, 52926.533 25/11/13,17:13:30,08,06,1, 11.9,1,1, 1.916, 10468.737, 451.393, 52926.445 25/11/13,17:13:30,09,06,1, 11.9,1,1, 1.916, 10468.764, 451.381, 52926.448 25/11/13,17:13:30,10,06,1, 11.9,1,1, 1.916, 10468.777, 451.358, 52926.394 25/11/13,17:13:30,11,06,1, 11.9,1,1, 1.916, 10468.793, 451.392, 52926.464 25/11/13,17:13:30,12,06,1, 11.9,1,1, 1.916, 10468.787, 451.365, 52926.345 25/11/13,17:13:30,13,06,1, 11.9,1,1, 1.916, 10468.813, 451.348, 52926.407 25/11/13,17:13:30,14,06,1, 11.9,1,1, 1.916, 10468.814, 451.333, 52926.389 25/11/13,17:13:30,15,06,1, 11.9,1,1, 1.916, 10468.834, 451.344, 52926.358 25/11/13,17:13:30,16,06,1, 11.9,1,1, 1.916, 10468.831, 451.337, 52926.339 25/11/13,17:13:30,17,06,1, 11.9,1,1, 1.916, 10468.863, 451.350, 52926.388 25/11/13,17:13:30,18,06,1, 11.9,1,1, 1.916, 10468.878, 451.333, 52926.377 25/11/13,17:13:30,19,06,1, 11.9,1,1, 1.916, 10468.898, 451.320, 52926.321 25/11/13,17:13:31,00,06,1, 11.9,1,1, 1.921, 10468.898, 451.320, 52926.321 25/11/13,17:13:31,01,06,1, 11.9,1,1, 1.921, 10468.920, 451.319, 52926.354 25/11/13,17:13:31,02,06,1, 11.9,1,1, 1.921, 10468.935, 451.327, 52926.349 25/11/13,17:13:31,03,06,1, 11.9,1,1, 1.921, 10468.954, 451.295, 52926.367 25/11/13,17:13:31,04,06,1, 11.9,1,1, 1.921, 10468.966, 451.287, 52926.368 25/11/13,17:13:31,05,06,1, 11.9,1,1, 1.921, 10468.969, 451.287, 52926.310 25/11/13,17:13:31,06,06,1, 11.9,1,1, 1.921, 10468.998, 451.311, 52926.316 25/11/13,17:13:31,07,06,1, 11.9,1,1, 1.921, 10468.989, 451.303, 52926.257 25/11/13,17:13:31,08,06,1, 11.9,1,1, 1.921, 10469.000, 451.291, 52926.290 25/11/13,17:13:31,09,06,1, 11.9,1,1, 1.921, 10469.037, 451.302, 52926.319 25/11/13,17:13:31,10,06,1, 11.9,1,1, 1.921, 10469.034, 451.275, 52926.275 25/11/13,17:13:31,11,06,1, 11.9,1,1, 1.921, 10469.028, 451.264, 52926.295 25/11/13,17:13:31,12,06,1, 11.9,1,1, 1.921, 10469.069, 451.267, 52926.260 25/11/13,17:13:31,13,06,1, 11.9,1,1, 1.921, 10469.068, 451.284, 52926.289 25/11/13,17:13:31,14,06,1, 11.9,1,1, 1.921, 10469.089, 451.287, 52926.222 25/11/13,17:13:31,15,06,1, 11.9,1,1, 1.921, 10469.100, 451.309, 52926.290 25/11/13,17:13:31,16,06,1, 11.9,1,1, 1.921, 10469.121, 451.281, 52926.232 25/11/13,17:13:31,17,06,1, 11.9,1,1, 1.921, 10469.120, 451.266, 52926.237 25/11/13,17:13:31,18,06,1, 11.9,1,1, 1.921, 10469.130, 451.319, 52926.219 25/11/13,17:13:31,19,06,1, 11.9,1,1, 1.921, 10469.144, 451.281, 52926.309 25/11/13,17:13:32,00,06,1, 11.9,1,1, 1.922, 10469.140, 451.281, 52926.309 25/11/13,17:13:32,01,06,1, 11.9,1,1, 1.922, 10469.161, 451.278, 52926.250 25/11/13,17:13:32,02,06,1, 11.9,1,1, 1.922, 10469.177, 451.243, 52926.258 25/11/13,17:13:32,03,06,1, 11.9,1,1, 1.922, 10469.223, 451.275, 52926.155 25/11/13,17:13:32,04,06,1, 11.9,1,1, 1.922, 10469.218, 451.249, 52926.251 25/11/13,17:13:32,05,06,1, 11.9,1,1, 1.922, 10469.220, 451.208, 52926.209 25/11/13,17:13:32,06,06,1, 11.9,1,1, 1.922, 10469.240, 451.244, 52926.159 25/11/13,17:13:32,07,06,1, 11.9,1,1, 1.922, 10469.242, 451.235, 52926.140 25/11/13,17:13:32,08,06,1, 11.9,1,1, 1.922, 10469.308, 451.229, 52926.143 25/11/13,17:13:32,09,06,1, 11.9,1,1, 1.922, 10469.305, 451.258, 52926.277 25/11/13,17:13:32,10,06,1, 11.9,1,1, 1.922, 10469.295, 451.239, 52926.138 25/11/13,17:13:32,11,06,1, 11.9,1,1, 1.922, 10469.298, 451.265, 52926.217 25/11/13,17:13:32,12,06,1, 11.9,1,1, 1.922, 10469.335, 451.260, 52926.111 25/11/13,17:13:32,13,06,1, 11.9,1,1, 1.922, 10469.352, 451.252, 52926.162 25/11/13,17:13:32,14,06,1, 11.9,1,1, 1.922, 10469.344, 451.228, 52926.067 25/11/13,17:13:32,15,06,1, 11.9,1,1, 1.922, 10469.385, 451.233, 52926.110 25/11/13,17:13:32,16,06,1, 11.9,1,1, 1.922, 10469.399, 451.237, 52926.055 25/11/13,17:13:32,17,06,1, 11.9,1,1, 1.922, 10469.424, 451.272, 52926.068 25/11/13,17:13:32,18,06,1, 11.9,1,1, 1.922, 10469.423, 451.243, 52926.036 25/11/13,17:13:32,19,06,1, 11.9,1,1, 1.922, 10469.455, 451.240, 52926.066 25/11/13,17:13:33,00,06,1, 11.9,1,1, 1.918, 10469.449, 451.240, 52926.066 25/11/13,17:13:33,01,06,1, 11.9,1,1, 1.918, 10469.453, 451.205, 52926.109 25/11/13,17:13:33,02,06,1, 11.9,1,1, 1.918, 10469.439, 451.201, 52926.119 25/11/13,17:13:33,03,06,1, 11.9,1,1, 1.918, 10469.432, 451.223, 52926.162 25/11/13,17:13:33,04,06,1, 11.9,1,1, 1.918, 10469.450, 451.197, 52925.962 25/11/13,17:13:33,05,06,1, 11.9,1,1, 1.918, 10469.479, 451.184, 52925.976 25/11/13,17:13:33,06,06,1, 11.9,1,1, 1.918, 10469.502, 451.199, 52926.019 25/11/13,17:13:33,07,06,1, 11.9,1,1, 1.918, 10469.514, 451.177, 52925.989 25/11/13,17:13:33,08,06,1, 11.9,1,1, 1.918, 10469.515, 451.197, 52926.007 25/11/13,17:13:33,09,06,1, 11.9,1,1, 1.918, 10469.509, 451.173, 52926.016 25/11/13,17:13:33,10,06,1, 11.9,1,1, 1.918, 10469.539, 451.195, 52926.045 25/11/13,17:13:33,11,06,1, 11.9,1,1, 1.918, 10469.570, 451.205, 52926.035 25/11/13,17:13:33,12,06,1, 11.9,1,1, 1.918, 10469.575, 451.155, 52925.959 25/11/13,17:13:33,13,06,1, 11.9,1,1, 1.918, 10469.585, 451.162, 52926.024 25/11/13,17:13:33,14,06,1, 11.9,1,1, 1.918, 10469.621, 451.180, 52926.057 25/11/13,17:13:33,15,06,1, 11.9,1,1, 1.918, 10469.628, 451.200, 52926.028 25/11/13,17:13:33,16,06,1, 11.9,1,1, 1.918, 10469.650, 451.188, 52925.980 25/11/13,17:13:33,17,06,1, 11.9,1,1, 1.918, 10469.671, 451.186, 52926.028 25/11/13,17:13:33,18,06,1, 11.9,1,1, 1.918, 10469.690, 451.186, 52926.020 25/11/13,17:13:33,19,06,1, 11.9,1,1, 1.918, 10469.673, 451.175, 52925.915 25/11/13,17:13:34,00,07,1, 11.9,1,1, 1.917, 10469.666, 451.175, 52925.915 25/11/13,17:13:34,01,07,1, 11.9,1,1, 1.917, 10469.724, 451.134, 52926.008 25/11/13,17:13:34,02,07,1, 11.9,1,1, 1.917, 10469.710, 451.157, 52925.953 25/11/13,17:13:34,03,07,1, 11.9,1,1, 1.917, 10469.706, 451.166, 52925.993 25/11/13,17:13:34,04,07,1, 11.9,1,1, 1.917, 10469.736, 451.123, 52925.966 25/11/13,17:13:34,05,07,1, 11.9,1,1, 1.917, 10469.716, 451.166, 52925.977 25/11/13,17:13:34,06,07,1, 11.9,1,1, 1.917, 10469.747, 451.122, 52925.896 25/11/13,17:13:34,07,07,1, 11.9,1,1, 1.917, 10469.767, 451.150, 52925.936 25/11/13,17:13:34,08,07,1, 11.9,1,1, 1.917, 10469.792, 451.188, 52925.899 25/11/13,17:13:34,09,07,1, 11.9,1,1, 1.917, 10469.783, 451.140, 52925.944 25/11/13,17:13:34,10,07,1, 11.9,1,1, 1.917, 10469.810, 451.134, 52925.903 25/11/13,17:13:34,11,07,1, 11.9,1,1, 1.917, 10469.800, 451.157, 52925.925 25/11/13,17:13:34,12,07,1, 11.9,1,1, 1.917, 10469.836, 451.108, 52925.881 25/11/13,17:13:34,13,07,1, 11.9,1,1, 1.917, 10469.852, 451.168, 52925.894 25/11/13,17:13:34,14,07,1, 11.9,1,1, 1.917, 10469.853, 451.122, 52925.926 25/11/13,17:13:34,15,07,1, 11.9,1,1, 1.917, 10469.865, 451.096, 52925.847 25/11/13,17:13:34,16,07,1, 11.9,1,1, 1.917, 10469.866, 451.110, 52925.904 25/11/13,17:13:34,17,07,1, 11.9,1,1, 1.917, 10469.897, 451.146, 52925.794 25/11/13,17:13:34,18,07,1, 11.9,1,1, 1.917, 10469.895, 451.125, 52925.789 25/11/13,17:13:34,19,07,1, 11.9,1,1, 1.917, 10469.915, 451.130, 52925.798 25/11/13,17:13:35,00,07,1, 11.9,1,1, 1.919, 10469.908, 451.130, 52925.798 25/11/13,17:13:35,01,07,1, 11.9,1,1, 1.919, 10469.935, 451.125, 52925.797 25/11/13,17:13:35,02,07,1, 11.9,1,1, 1.919, 10469.945, 451.127, 52925.823 25/11/13,17:13:35,03,07,1, 11.9,1,1, 1.919, 10469.962, 451.102, 52925.832 25/11/13,17:13:35,04,07,1, 11.9,1,1, 1.919, 10469.975, 451.081, 52925.625 25/11/13,17:13:35,05,07,1, 11.9,1,1, 1.919, 10469.987, 451.102, 52925.811 25/11/13,17:13:35,06,07,1, 11.9,1,1, 1.919, 10469.999, 451.113, 52925.823 25/11/13,17:13:35,07,07,1, 11.9,1,1, 1.919, 10470.006, 451.121, 52925.743 25/11/13,17:13:35,08,07,1, 11.9,1,1, 1.919, 10469.990, 451.119, 52925.810 25/11/13,17:13:35,09,07,1, 11.9,1,1, 1.919, 10470.013, 451.114, 52925.741 25/11/13,17:13:35,10,07,1, 11.9,1,1, 1.919, 10470.012, 451.112, 52925.774 25/11/13,17:13:35,11,07,1, 11.9,1,1, 1.919, 10470.042, 451.096, 52925.737 25/11/13,17:13:35,12,07,1, 11.9,1,1, 1.919, 10470.012, 451.110, 52925.722 25/11/13,17:13:35,13,07,1, 11.9,1,1, 1.919, 10470.050, 451.114, 52925.693 25/11/13,17:13:35,14,07,1, 11.9,1,1, 1.919, 10470.050, 451.079, 52925.720 25/11/13,17:13:35,15,07,1, 11.9,1,1, 1.919, 10470.065, 451.073, 52925.664 25/11/13,17:13:35,16,07,1, 11.9,1,1, 1.919, 10470.043, 451.077, 52925.674 25/11/13,17:13:35,17,07,1, 11.9,1,1, 1.919, 10470.057, 451.100, 52925.731 25/11/13,17:13:35,18,07,1, 11.9,1,1, 1.919, 10470.084, 451.066, 52925.614 25/11/13,17:13:35,19,07,1, 11.9,1,1, 1.919, 10470.086, 451.050, 52925.629 25/11/13,17:13:36,00,07,1, 11.9,1,1, 1.916, 10470.083, 451.050, 52925.629 25/11/13,17:13:36,01,07,1, 11.9,1,1, 1.916, 10470.119, 451.058, 52925.647 25/11/13,17:13:36,02,07,1, 11.9,1,1, 1.916, 10470.128, 451.087, 52925.652 25/11/13,17:13:36,03,07,1, 11.9,1,1, 1.916, 10470.145, 451.065, 52925.631 25/11/13,17:13:36,04,07,1, 11.9,1,1, 1.916, 10470.131, 451.056, 52925.574 25/11/13,17:13:36,05,07,1, 11.9,1,1, 1.916, 10470.184, 451.064, 52925.618 25/11/13,17:13:36,06,07,1, 11.9,1,1, 1.916, 10470.196, 451.084, 52925.646 25/11/13,17:13:36,07,07,1, 11.9,1,1, 1.916, 10470.242, 451.036, 52925.662 25/11/13,17:13:36,08,07,1, 11.9,1,1, 1.916, 10470.221, 451.068, 52925.668 25/11/13,17:13:36,09,07,1, 11.9,1,1, 1.916, 10470.241, 451.038, 52925.631 25/11/13,17:13:36,10,07,1, 11.9,1,1, 1.916, 10470.243, 451.079, 52925.608 25/11/13,17:13:36,11,07,1, 11.9,1,1, 1.916, 10470.263, 451.082, 52925.687 25/11/13,17:13:36,12,07,1, 11.9,1,1, 1.916, 10470.287, 451.084, 52925.692 25/11/13,17:13:36,13,07,1, 11.9,1,1, 1.916, 10470.299, 451.045, 52925.604 25/11/13,17:13:36,14,07,1, 11.9,1,1, 1.916, 10470.288, 451.076, 52925.647 25/11/13,17:13:36,15,07,1, 11.9,1,1, 1.916, 10470.317, 451.060, 52925.616 25/11/13,17:13:36,16,07,1, 11.9,1,1, 1.916, 10470.311, 451.098, 52925.623 25/11/13,17:13:36,17,07,1, 11.9,1,1, 1.916, 10470.332, 451.042, 52925.571 25/11/13,17:13:36,18,07,1, 11.9,1,1, 1.916, 10470.320, 451.031, 52925.540 25/11/13,17:13:36,19,07,1, 11.9,1,1, 1.916, 10470.333, 451.030, 52925.534 25/11/13,17:13:37,00,06,1, 11.9,1,1, 1.916, 10470.333, 451.030, 52925.534 25/11/13,17:13:37,01,06,1, 11.9,1,1, 1.916, 10470.336, 451.048, 52925.566 25/11/13,17:13:37,02,06,1, 11.9,1,1, 1.916, 10470.366, 451.087, 52925.540 25/11/13,17:13:37,03,06,1, 11.9,1,1, 1.916, 10470.384, 451.046, 52925.470 25/11/13,17:13:37,04,06,1, 11.9,1,1, 1.916, 10470.401, 451.098, 52925.537 25/11/13,17:13:37,05,06,1, 11.9,1,1, 1.916, 10470.401, 451.056, 52925.516 25/11/13,17:13:37,06,06,1, 11.9,1,1, 1.916, 10470.417, 451.083, 52925.589 25/11/13,17:13:37,07,06,1, 11.9,1,1, 1.916, 10470.436, 451.026, 52925.513 25/11/13,17:13:37,08,06,1, 11.9,1,1, 1.916, 10470.441, 451.039, 52925.538 25/11/13,17:13:37,09,06,1, 11.9,1,1, 1.916, 10470.416, 451.058, 52925.564 25/11/13,17:13:37,10,06,1, 11.9,1,1, 1.916, 10470.456, 451.066, 52925.552 25/11/13,17:13:37,11,06,1, 11.9,1,1, 1.916, 10470.440, 451.033, 52925.536 25/11/13,17:13:37,12,06,1, 11.9,1,1, 1.916, 10470.449, 451.040, 52925.467 25/11/13,17:13:37,13,06,1, 11.9,1,1, 1.916, 10470.469, 451.045, 52925.520 25/11/13,17:13:37,14,06,1, 11.9,1,1, 1.916, 10470.495, 451.073, 52925.528 25/11/13,17:13:37,15,06,1, 11.9,1,1, 1.916, 10470.472, 451.061, 52925.517 25/11/13,17:13:37,16,06,1, 11.9,1,1, 1.916, 10470.515, 451.046, 52925.473 25/11/13,17:13:37,17,06,1, 11.9,1,1, 1.916, 10470.488, 451.045, 52925.417 25/11/13,17:13:37,18,06,1, 11.9,1,1, 1.916, 10470.523, 451.038, 52925.446 25/11/13,17:13:37,19,06,1, 11.9,1,1, 1.916, 10470.535, 451.031, 52925.435 25/11/13,17:13:38,00,07,1, 11.9,1,1, 1.918, 10470.533, 451.031, 52925.435 25/11/13,17:13:38,01,07,1, 11.9,1,1, 1.918, 10470.554, 451.026, 52925.363 25/11/13,17:13:38,02,07,1, 11.9,1,1, 1.918, 10470.596, 451.024, 52925.398 25/11/13,17:13:38,03,07,1, 11.9,1,1, 1.918, 10470.607, 451.034, 52925.414 25/11/13,17:13:38,04,07,1, 11.9,1,1, 1.918, 10470.589, 451.041, 52925.392 25/11/13,17:13:38,05,07,1, 11.9,1,1, 1.918, 10470.606, 451.073, 52925.417 25/11/13,17:13:38,06,07,1, 11.9,1,1, 1.918, 10470.627, 451.045, 52925.369 25/11/13,17:13:38,07,07,1, 11.9,1,1, 1.918, 10470.644, 451.063, 52925.376 25/11/13,17:13:38,08,07,1, 11.9,1,1, 1.918, 10470.654, 451.050, 52925.421 25/11/13,17:13:38,09,07,1, 11.9,1,1, 1.918, 10470.657, 451.083, 52925.400 25/11/13,17:13:38,10,07,1, 11.9,1,1, 1.918, 10470.660, 451.058, 52925.427 25/11/13,17:13:38,11,07,1, 11.9,1,1, 1.918, 10470.704, 451.059, 52925.439 25/11/13,17:13:38,12,07,1, 11.9,1,1, 1.918, 10470.698, 451.108, 52925.461 25/11/13,17:13:38,13,07,1, 11.9,1,1, 1.918, 10470.705, 451.086, 52925.462 25/11/13,17:13:38,14,07,1, 11.9,1,1, 1.918, 10470.710, 451.040, 52925.397 25/11/13,17:13:38,15,07,1, 11.9,1,1, 1.918, 10470.708, 451.070, 52925.449 25/11/13,17:13:38,16,07,1, 11.9,1,1, 1.918, 10470.736, 451.045, 52925.344 25/11/13,17:13:38,17,07,1, 11.9,1,1, 1.918, 10470.719, 451.054, 52925.411 25/11/13,17:13:38,18,07,1, 11.9,1,1, 1.918, 10470.748, 451.051, 52925.389 25/11/13,17:13:38,19,07,1, 11.9,1,1, 1.918, 10470.734, 451.032, 52925.333 25/11/13,17:13:39,00,07,1, 11.9,1,1, 1.920, 10470.734, 451.032, 52925.333 25/11/13,17:13:39,01,07,1, 11.9,1,1, 1.920, 10470.797, 451.047, 52925.361 25/11/13,17:13:39,02,07,1, 11.9,1,1, 1.920, 10470.800, 451.070, 52925.353 25/11/13,17:13:39,03,07,1, 11.9,1,1, 1.920, 10470.804, 451.050, 52925.365 25/11/13,17:13:39,04,07,1, 11.9,1,1, 1.920, 10470.841, 451.083, 52925.327 25/11/13,17:13:39,05,07,1, 11.9,1,1, 1.920, 10470.848, 451.071, 52925.328 25/11/13,17:13:39,06,07,1, 11.9,1,1, 1.920, 10470.849, 451.074, 52925.332 25/11/13,17:13:39,07,07,1, 11.9,1,1, 1.920, 10470.841, 451.072, 52925.383 25/11/13,17:13:39,08,07,1, 11.9,1,1, 1.920, 10470.877, 451.087, 52925.306 25/11/13,17:13:39,09,07,1, 11.9,1,1, 1.920, 10470.886, 451.081, 52925.314 25/11/13,17:13:39,10,07,1, 11.9,1,1, 1.920, 10470.901, 451.074, 52925.402 25/11/13,17:13:39,11,07,1, 11.9,1,1, 1.920, 10470.892, 451.084, 52925.319 25/11/13,17:13:39,12,07,1, 11.9,1,1, 1.920, 10470.913, 451.072, 52925.327 25/11/13,17:13:39,13,07,1, 11.9,1,1, 1.920, 10470.898, 451.121, 52925.318 25/11/13,17:13:39,14,07,1, 11.9,1,1, 1.920, 10470.934, 451.092, 52925.317 25/11/13,17:13:39,15,07,1, 11.9,1,1, 1.920, 10470.921, 451.080, 52925.290 25/11/13,17:13:39,16,07,1, 11.9,1,1, 1.920, 10470.968, 451.093, 52925.275 25/11/13,17:13:39,17,07,1, 11.9,1,1, 1.920, 10470.970, 451.129, 52925.290 25/11/13,17:13:39,18,07,1, 11.9,1,1, 1.920, 10470.960, 451.087, 52925.322 25/11/13,17:13:39,19,07,1, 11.9,1,1, 1.920, 10470.991, 451.126, 52925.290 25/11/13,17:13:40,00,07,1, 11.9,1,1, 1.919, 10470.984, 451.126, 52925.290 25/11/13,17:13:40,01,07,1, 11.9,1,1, 1.919, 10471.015, 451.099, 52925.312 25/11/13,17:13:40,02,07,1, 11.9,1,1, 1.919, 10471.035, 451.091, 52925.274 25/11/13,17:13:40,03,07,1, 11.9,1,1, 1.919, 10470.998, 451.105, 52925.282 25/11/13,17:13:40,04,07,1, 11.9,1,1, 1.919, 10471.041, 451.095, 52925.240 25/11/13,17:13:40,05,07,1, 11.9,1,1, 1.919, 10471.047, 451.089, 52925.259 25/11/13,17:13:40,06,07,1, 11.9,1,1, 1.919, 10471.068, 451.097, 52925.251 25/11/13,17:13:40,07,07,1, 11.9,1,1, 1.919, 10471.057, 451.073, 52925.246 25/11/13,17:13:40,08,07,1, 11.9,1,1, 1.919, 10471.095, 451.087, 52925.252 25/11/13,17:13:40,09,07,1, 11.9,1,1, 1.919, 10471.078, 451.091, 52925.267 25/11/13,17:13:40,10,07,1, 11.9,1,1, 1.919, 10471.102, 451.096, 52925.213 25/11/13,17:13:40,11,07,1, 11.9,1,1, 1.919, 10471.098, 451.098, 52925.179 25/11/13,17:13:40,12,07,1, 11.9,1,1, 1.919, 10471.119, 451.104, 52925.240 25/11/13,17:13:40,13,07,1, 11.9,1,1, 1.919, 10471.140, 451.078, 52925.216 25/11/13,17:13:40,14,07,1, 11.9,1,1, 1.919, 10471.117, 451.075, 52925.216 25/11/13,17:13:40,15,07,1, 11.9,1,1, 1.919, 10471.132, 451.115, 52925.211 25/11/13,17:13:40,16,07,1, 11.9,1,1, 1.919, 10471.163, 451.083, 52925.142 25/11/13,17:13:40,17,07,1, 11.9,1,1, 1.919, 10471.152, 451.079, 52925.125 25/11/13,17:13:40,18,07,1, 11.9,1,1, 1.919, 10471.179, 451.099, 52925.197 25/11/13,17:13:40,19,07,1, 11.9,1,1, 1.919, 10471.201, 451.138, 52925.202 25/11/13,17:13:41,00,06,1, 11.9,1,1, 1.911, 10471.201, 451.138, 52925.202 25/11/13,17:13:41,01,06,1, 11.9,1,1, 1.911, 10471.223, 451.121, 52925.142 25/11/13,17:13:41,02,06,1, 11.9,1,1, 1.911, 10471.238, 451.143, 52925.126 25/11/13,17:13:41,03,06,1, 11.9,1,1, 1.911, 10471.214, 451.119, 52925.095 25/11/13,17:13:41,04,06,1, 11.9,1,1, 1.911, 10471.263, 451.090, 52925.153 25/11/13,17:13:41,05,06,1, 11.9,1,1, 1.911, 10471.259, 451.123, 52925.137 25/11/13,17:13:41,06,06,1, 11.9,1,1, 1.911, 10471.269, 451.145, 52925.124 25/11/13,17:13:41,07,06,1, 11.9,1,1, 1.911, 10471.278, 451.110, 52925.160 25/11/13,17:13:41,08,06,1, 11.9,1,1, 1.911, 10471.267, 451.133, 52925.149 25/11/13,17:13:41,09,06,1, 11.9,1,1, 1.911, 10471.273, 451.108, 52925.113 25/11/13,17:13:41,10,06,1, 11.9,1,1, 1.911, 10471.306, 451.130, 52925.089 25/11/13,17:13:41,11,06,1, 11.9,1,1, 1.911, 10471.329, 451.097, 52925.047 25/11/13,17:13:41,12,06,1, 11.9,1,1, 1.911, 10471.309, 451.078, 52925.058 25/11/13,17:13:41,13,06,1, 11.9,1,1, 1.911, 10471.321, 451.111, 52925.068 25/11/13,17:13:41,14,06,1, 11.9,1,1, 1.911, 10471.314, 451.108, 52925.105 25/11/13,17:13:41,15,06,1, 11.9,1,1, 1.911, 10471.340, 451.128, 52925.042 25/11/13,17:13:41,16,06,1, 11.9,1,1, 1.911, 10471.342, 451.082, 52925.028 25/11/13,17:13:41,17,06,1, 11.9,1,1, 1.911, 10471.367, 451.127, 52925.075 25/11/13,17:13:41,18,06,1, 11.9,1,1, 1.911, 10471.388, 451.107, 52925.020 25/11/13,17:13:41,19,06,1, 11.9,1,1, 1.911, 10471.398, 451.121, 52925.024 25/11/13,17:13:42,00,07,1, 11.9,1,1, 1.919, 10471.393, 451.121, 52925.024 25/11/13,17:13:42,01,07,1, 11.9,1,1, 1.919, 10471.428, 451.129, 52925.056 25/11/13,17:13:42,02,07,1, 11.9,1,1, 1.919, 10471.442, 451.093, 52925.047 25/11/13,17:13:42,03,07,1, 11.9,1,1, 1.919, 10471.437, 451.093, 52924.980 25/11/13,17:13:42,04,07,1, 11.9,1,1, 1.919, 10471.441, 451.120, 52925.037 25/11/13,17:13:42,05,07,1, 11.9,1,1, 1.919, 10471.467, 451.124, 52925.068 25/11/13,17:13:42,06,07,1, 11.9,1,1, 1.919, 10471.492, 451.154, 52925.062 25/11/13,17:13:42,07,07,1, 11.9,1,1, 1.919, 10471.494, 451.079, 52924.935 25/11/13,17:13:42,08,07,1, 11.9,1,1, 1.919, 10471.511, 451.117, 52925.055 25/11/13,17:13:42,09,07,1, 11.9,1,1, 1.919, 10471.518, 451.095, 52924.936 25/11/13,17:13:42,10,07,1, 11.9,1,1, 1.919, 10471.546, 451.128, 52924.999 25/11/13,17:13:42,11,07,1, 11.9,1,1, 1.919, 10471.549, 451.126, 52925.017 25/11/13,17:13:42,12,07,1, 11.9,1,1, 1.919, 10471.557, 451.119, 52925.061 25/11/13,17:13:42,13,07,1, 11.9,1,1, 1.919, 10471.587, 451.120, 52924.957 25/11/13,17:13:42,14,07,1, 11.9,1,1, 1.919, 10471.598, 451.117, 52924.972 25/11/13,17:13:42,15,07,1, 11.9,1,1, 1.919, 10471.594, 451.140, 52924.952 25/11/13,17:13:42,16,07,1, 11.9,1,1, 1.919, 10471.630, 451.104, 52924.964 25/11/13,17:13:42,17,07,1, 11.9,1,1, 1.919, 10471.609, 451.117, 52924.924 25/11/13,17:13:42,18,07,1, 11.9,1,1, 1.919, 10471.638, 451.141, 52924.958 25/11/13,17:13:42,19,07,1, 11.9,1,1, 1.919, 10471.643, 451.124, 52924.979 25/11/13,17:13:43,00,06,1, 11.9,1,1, 1.918, 10471.635, 451.124, 52924.979 25/11/13,17:13:43,01,06,1, 11.9,1,1, 1.918, 10471.691, 451.122, 52924.984 25/11/13,17:13:43,02,06,1, 11.9,1,1, 1.918, 10471.669, 451.160, 52924.914 25/11/13,17:13:43,03,06,1, 11.9,1,1, 1.918, 10471.684, 451.111, 52924.937 25/11/13,17:13:43,04,06,1, 11.9,1,1, 1.918, 10471.675, 451.101, 52924.934 25/11/13,17:13:43,05,06,1, 11.9,1,1, 1.918, 10471.716, 451.169, 52924.933 25/11/13,17:13:43,06,06,1, 11.9,1,1, 1.918, 10471.734, 451.124, 52924.885 25/11/13,17:13:43,07,06,1, 11.9,1,1, 1.918, 10471.727, 451.121, 52924.989 25/11/13,17:13:43,08,06,1, 11.9,1,1, 1.918, 10471.744, 451.144, 52924.962 25/11/13,17:13:43,09,06,1, 11.9,1,1, 1.918, 10471.732, 451.174, 52925.018 25/11/13,17:13:43,10,06,1, 11.9,1,1, 1.918, 10471.756, 451.134, 52924.950 25/11/13,17:13:43,11,06,1, 11.9,1,1, 1.918, 10471.775, 451.150, 52924.918 25/11/13,17:13:43,12,06,1, 11.9,1,1, 1.918, 10471.779, 451.137, 52924.881 25/11/13,17:13:43,13,06,1, 11.9,1,1, 1.918, 10471.795, 451.132, 52924.888 25/11/13,17:13:43,14,06,1, 11.9,1,1, 1.918, 10471.823, 451.133, 52924.930 25/11/13,17:13:43,15,06,1, 11.9,1,1, 1.918, 10471.822, 451.127, 52924.867 25/11/13,17:13:43,16,06,1, 11.9,1,1, 1.918, 10471.821, 451.122, 52924.893 25/11/13,17:13:43,17,06,1, 11.9,1,1, 1.918, 10471.821, 451.125, 52924.893 25/11/13,17:13:43,18,06,1, 11.9,1,1, 1.918, 10471.875, 451.139, 52924.853 25/11/13,17:13:43,19,06,1, 11.9,1,1, 1.918, 10471.859, 451.129, 52924.816 25/11/13,17:13:44,00,06,1, 11.9,1,1, 1.924, 10471.852, 451.129, 52924.816 25/11/13,17:13:44,01,06,1, 11.9,1,1, 1.924, 10471.893, 451.155, 52924.883 25/11/13,17:13:44,02,06,1, 11.9,1,1, 1.924, 10471.879, 451.152, 52924.887 25/11/13,17:13:44,03,06,1, 11.9,1,1, 1.924, 10471.924, 451.129, 52924.875 25/11/13,17:13:44,04,06,1, 11.9,1,1, 1.924, 10471.923, 451.168, 52924.810 25/11/13,17:13:44,05,06,1, 11.9,1,1, 1.924, 10471.965, 451.157, 52924.848 25/11/13,17:13:44,06,06,1, 11.9,1,1, 1.924, 10471.990, 451.115, 52924.766 25/11/13,17:13:44,07,06,1, 11.9,1,1, 1.924, 10471.978, 451.138, 52924.736 25/11/13,17:13:44,08,06,1, 11.9,1,1, 1.924, 10471.976, 451.128, 52924.834 25/11/13,17:13:44,09,06,1, 11.9,1,1, 1.924, 10472.000, 451.142, 52924.797 25/11/13,17:13:44,10,06,1, 11.9,1,1, 1.924, 10472.033, 451.142, 52924.824 25/11/13,17:13:44,11,06,1, 11.9,1,1, 1.924, 10472.029, 451.155, 52924.832 25/11/13,17:13:44,12,06,1, 11.9,1,1, 1.924, 10472.029, 451.135, 52924.792 25/11/13,17:13:44,13,06,1, 11.9,1,1, 1.924, 10472.078, 451.155, 52924.781 25/11/13,17:13:44,14,06,1, 11.9,1,1, 1.924, 10472.054, 451.122, 52924.826 25/11/13,17:13:44,15,06,1, 11.9,1,1, 1.924, 10472.069, 451.140, 52924.762 25/11/13,17:13:44,16,06,1, 11.9,1,1, 1.924, 10472.090, 451.121, 52924.752 25/11/13,17:13:44,17,06,1, 11.9,1,1, 1.924, 10472.102, 451.142, 52924.805 25/11/13,17:13:44,18,06,1, 11.9,1,1, 1.924, 10472.119, 451.158, 52924.757 25/11/13,17:13:44,19,06,1, 11.9,1,1, 1.924, 10472.083, 451.160, 52924.742 25/11/13,17:13:45,00,06,1, 12.0,1,1, 1.912, 10472.077, 451.160, 52924.742 25/11/13,17:13:45,01,06,1, 12.0,1,1, 1.912, 10472.159, 451.135, 52924.794 25/11/13,17:13:45,02,06,1, 12.0,1,1, 1.912, 10472.122, 451.156, 52924.700 25/11/13,17:13:45,03,06,1, 12.0,1,1, 1.912, 10472.143, 451.146, 52924.722 25/11/13,17:13:45,04,06,1, 12.0,1,1, 1.912, 10472.166, 451.187, 52924.813 25/11/13,17:13:45,05,06,1, 12.0,1,1, 1.912, 10472.175, 451.154, 52924.728 25/11/13,17:13:45,06,06,1, 12.0,1,1, 1.912, 10472.178, 451.145, 52924.698 25/11/13,17:13:45,07,06,1, 12.0,1,1, 1.912, 10472.195, 451.139, 52924.679 25/11/13,17:13:45,08,06,1, 12.0,1,1, 1.912, 10472.210, 451.168, 52924.685 25/11/13,17:13:45,09,06,1, 12.0,1,1, 1.912, 10472.203, 451.157, 52924.750 25/11/13,17:13:45,10,06,1, 12.0,1,1, 1.912, 10472.235, 451.154, 52924.678 25/11/13,17:13:45,11,06,1, 12.0,1,1, 1.912, 10472.224, 451.160, 52924.714 25/11/13,17:13:45,12,06,1, 12.0,1,1, 1.912, 10472.235, 451.131, 52924.684 25/11/13,17:13:45,13,06,1, 12.0,1,1, 1.912, 10472.263, 451.168, 52924.695 25/11/13,17:13:45,14,06,1, 12.0,1,1, 1.912, 10472.284, 451.184, 52924.668 25/11/13,17:13:45,15,06,1, 12.0,1,1, 1.912, 10472.289, 451.120, 52924.671 25/11/13,17:13:45,16,06,1, 12.0,1,1, 1.912, 10472.294, 451.151, 52924.630 25/11/13,17:13:45,17,06,1, 12.0,1,1, 1.912, 10472.306, 451.170, 52924.661 25/11/13,17:13:45,18,06,1, 12.0,1,1, 1.912, 10472.318, 451.131, 52924.661 25/11/13,17:13:45,19,06,1, 12.0,1,1, 1.912, 10472.329, 451.128, 52924.709 25/11/13,17:13:46,00,06,1, 11.9,1,1, 1.912, 10472.327, 451.128, 52924.709 25/11/13,17:13:46,01,06,1, 11.9,1,1, 1.912, 10472.357, 451.164, 52924.607 25/11/13,17:13:46,02,06,1, 11.9,1,1, 1.912, 10472.358, 451.156, 52924.676 25/11/13,17:13:46,03,06,1, 11.9,1,1, 1.912, 10472.363, 451.136, 52924.630 25/11/13,17:13:46,04,06,1, 11.9,1,1, 1.912, 10472.378, 451.141, 52924.602 25/11/13,17:13:46,05,06,1, 11.9,1,1, 1.912, 10472.402, 451.169, 52924.660 25/11/13,17:13:46,06,06,1, 11.9,1,1, 1.912, 10472.411, 451.172, 52924.645 25/11/13,17:13:46,07,06,1, 11.9,1,1, 1.912, 10472.390, 451.155, 52924.622 25/11/13,17:13:46,08,06,1, 11.9,1,1, 1.912, 10472.387, 451.126, 52924.580 25/11/13,17:13:46,09,06,1, 11.9,1,1, 1.912, 10472.432, 451.186, 52924.588 25/11/13,17:13:46,10,06,1, 11.9,1,1, 1.912, 10472.437, 451.152, 52924.666 25/11/13,17:13:46,11,06,1, 11.9,1,1, 1.912, 10472.440, 451.139, 52924.557 25/11/13,17:13:46,12,06,1, 11.9,1,1, 1.912, 10472.450, 451.167, 52924.553 25/11/13,17:13:46,13,06,1, 11.9,1,1, 1.912, 10472.469, 451.195, 52924.592 25/11/13,17:13:46,14,06,1, 11.9,1,1, 1.912, 10472.482, 451.158, 52924.569 25/11/13,17:13:46,15,06,1, 11.9,1,1, 1.912, 10472.510, 451.155, 52924.476 25/11/13,17:13:46,16,06,1, 11.9,1,1, 1.912, 10472.530, 451.187, 52924.534 25/11/13,17:13:46,17,06,1, 11.9,1,1, 1.912, 10472.545, 451.183, 52924.572 25/11/13,17:13:46,18,06,1, 11.9,1,1, 1.912, 10472.558, 451.136, 52924.547 25/11/13,17:13:46,19,06,1, 11.9,1,1, 1.912, 10472.567, 451.201, 52924.545 25/11/13,17:13:47,00,06,1, 11.9,1,1, 1.921, 10472.561, 451.201, 52924.545 25/11/13,17:13:47,01,06,1, 11.9,1,1, 1.921, 10472.590, 451.184, 52924.539 25/11/13,17:13:47,02,06,1, 11.9,1,1, 1.921, 10472.599, 451.217, 52924.574 25/11/13,17:13:47,03,06,1, 11.9,1,1, 1.921, 10472.600, 451.186, 52924.584 25/11/13,17:13:47,04,06,1, 11.9,1,1, 1.921, 10472.616, 451.225, 52924.605 25/11/13,17:13:47,05,06,1, 11.9,1,1, 1.921, 10472.657, 451.191, 52924.584 25/11/13,17:13:47,06,06,1, 11.9,1,1, 1.921, 10472.644, 451.220, 52924.563 25/11/13,17:13:47,07,06,1, 11.9,1,1, 1.921, 10472.655, 451.183, 52924.598 25/11/13,17:13:47,08,06,1, 11.9,1,1, 1.921, 10472.669, 451.184, 52924.577 25/11/13,17:13:47,09,06,1, 11.9,1,1, 1.921, 10472.692, 451.187, 52924.520 25/11/13,17:13:47,10,06,1, 11.9,1,1, 1.921, 10472.709, 451.190, 52924.479 25/11/13,17:13:47,11,06,1, 11.9,1,1, 1.921, 10472.706, 451.209, 52924.550 25/11/13,17:13:47,12,06,1, 11.9,1,1, 1.921, 10472.708, 451.208, 52924.603 25/11/13,17:13:47,13,06,1, 11.9,1,1, 1.921, 10472.747, 451.231, 52924.555 25/11/13,17:13:47,14,06,1, 11.9,1,1, 1.921, 10472.740, 451.179, 52924.459 25/11/13,17:13:47,15,06,1, 11.9,1,1, 1.921, 10472.758, 451.209, 52924.512 25/11/13,17:13:47,16,06,1, 11.9,1,1, 1.921, 10472.772, 451.223, 52924.482 25/11/13,17:13:47,17,06,1, 11.9,1,1, 1.921, 10472.750, 451.219, 52924.457 25/11/13,17:13:47,18,06,1, 11.9,1,1, 1.921, 10472.764, 451.212, 52924.432 25/11/13,17:13:47,19,06,1, 11.9,1,1, 1.921, 10472.785, 451.229, 52924.469 25/11/13,17:13:48,00,07,1, 11.9,1,1, 1.920, 10472.778, 451.229, 52924.469 25/11/13,17:13:48,01,07,1, 11.9,1,1, 1.920, 10472.835, 451.213, 52924.528 25/11/13,17:13:48,02,07,1, 11.9,1,1, 1.920, 10472.824, 451.215, 52924.463 25/11/13,17:13:48,03,07,1, 11.9,1,1, 1.920, 10472.841, 451.197, 52924.447 25/11/13,17:13:48,04,07,1, 11.9,1,1, 1.920, 10472.831, 451.202, 52924.453 25/11/13,17:13:48,05,07,1, 11.9,1,1, 1.920, 10472.832, 451.240, 52924.391 25/11/13,17:13:48,06,07,1, 11.9,1,1, 1.920, 10472.857, 451.208, 52924.471 25/11/13,17:13:48,07,07,1, 11.9,1,1, 1.920, 10472.853, 451.236, 52924.443 25/11/13,17:13:48,08,07,1, 11.9,1,1, 1.920, 10472.876, 451.223, 52924.422 25/11/13,17:13:48,09,07,1, 11.9,1,1, 1.920, 10472.885, 451.182, 52924.458 25/11/13,17:13:48,10,07,1, 11.9,1,1, 1.920, 10472.916, 451.192, 52924.396 25/11/13,17:13:48,11,07,1, 11.9,1,1, 1.920, 10472.903, 451.228, 52924.476 25/11/13,17:13:48,12,07,1, 11.9,1,1, 1.920, 10472.925, 451.227, 52924.456 25/11/13,17:13:48,13,07,1, 11.9,1,1, 1.920, 10472.948, 451.232, 52924.442 25/11/13,17:13:48,14,07,1, 11.9,1,1, 1.920, 10472.973, 451.212, 52924.447 25/11/13,17:13:48,15,07,1, 11.9,1,1, 1.920, 10472.966, 451.246, 52924.452 25/11/13,17:13:48,16,07,1, 11.9,1,1, 1.920, 10472.975, 451.233, 52924.361 25/11/13,17:13:48,17,07,1, 11.9,1,1, 1.920, 10472.992, 451.232, 52924.459 25/11/13,17:13:48,18,07,1, 11.9,1,1, 1.920, 10473.027, 451.250, 52924.382 25/11/13,17:13:48,19,07,1, 11.9,1,1, 1.920, 10473.032, 451.267, 52924.466 25/11/13,17:13:49,00,06,1, 11.9,1,1, 1.918, 10473.028, 451.267, 52924.466 25/11/13,17:13:49,01,06,1, 11.9,1,1, 1.918, 10473.066, 451.201, 52924.349 25/11/13,17:13:49,02,06,1, 11.9,1,1, 1.918, 10473.059, 451.259, 52924.350 25/11/13,17:13:49,03,06,1, 11.9,1,1, 1.918, 10473.082, 451.231, 52924.359 25/11/13,17:13:49,04,06,1, 11.9,1,1, 1.918, 10473.096, 451.226, 52924.359 25/11/13,17:13:49,05,06,1, 11.9,1,1, 1.918, 10473.107, 451.261, 52924.300 25/11/13,17:13:49,06,06,1, 11.9,1,1, 1.918, 10473.111, 451.230, 52924.299 25/11/13,17:13:49,07,06,1, 11.9,1,1, 1.918, 10473.102, 451.246, 52924.325 25/11/13,17:13:49,08,06,1, 11.9,1,1, 1.918, 10473.131, 451.254, 52924.291 25/11/13,17:13:49,09,06,1, 11.9,1,1, 1.918, 10473.124, 451.250, 52924.290 25/11/13,17:13:49,10,06,1, 11.9,1,1, 1.918, 10473.122, 451.216, 52924.274 25/11/13,17:13:49,11,06,1, 11.9,1,1, 1.918, 10473.143, 451.240, 52924.270 25/11/13,17:13:49,12,06,1, 11.9,1,1, 1.918, 10473.142, 451.200, 52924.279 25/11/13,17:13:49,13,06,1, 11.9,1,1, 1.918, 10473.178, 451.255, 52924.359 25/11/13,17:13:49,14,06,1, 11.9,1,1, 1.918, 10473.143, 451.208, 52924.306 25/11/13,17:13:49,15,06,1, 11.9,1,1, 1.918, 10473.172, 451.225, 52924.253 25/11/13,17:13:49,16,06,1, 11.9,1,1, 1.918, 10473.227, 451.253, 52924.290 25/11/13,17:13:49,17,06,1, 11.9,1,1, 1.918, 10473.211, 451.250, 52924.288 25/11/13,17:13:49,18,06,1, 11.9,1,1, 1.918, 10473.223, 451.229, 52924.347 25/11/13,17:13:49,19,06,1, 11.9,1,1, 1.918, 10473.227, 451.248, 52924.286 25/11/13,17:13:50,00,06,1, 11.9,1,1, 1.916, 10473.220, 451.248, 52924.286 25/11/13,17:13:50,01,06,1, 11.9,1,1, 1.916, 10473.246, 451.272, 52924.250 25/11/13,17:13:50,02,06,1, 11.9,1,1, 1.916, 10473.259, 451.252, 52924.319 25/11/13,17:13:50,03,06,1, 11.9,1,1, 1.916, 10473.237, 451.261, 52924.240 25/11/13,17:13:50,04,06,1, 11.9,1,1, 1.916, 10473.259, 451.207, 52924.217 25/11/13,17:13:50,05,06,1, 11.9,1,1, 1.916, 10473.276, 451.248, 52924.174 25/11/13,17:13:50,06,06,1, 11.9,1,1, 1.916, 10473.298, 451.235, 52924.232 25/11/13,17:13:50,07,06,1, 11.9,1,1, 1.916, 10473.313, 451.248, 52924.205 25/11/13,17:13:50,08,06,1, 11.9,1,1, 1.916, 10473.312, 451.256, 52924.161 25/11/13,17:13:50,09,06,1, 11.9,1,1, 1.916, 10473.307, 451.245, 52924.235 25/11/13,17:13:50,10,06,1, 11.9,1,1, 1.916, 10473.337, 451.240, 52924.217 25/11/13,17:13:50,11,06,1, 11.9,1,1, 1.916, 10473.342, 451.273, 52924.257 25/11/13,17:13:50,12,06,1, 11.9,1,1, 1.916, 10473.377, 451.270, 52924.217 25/11/13,17:13:50,13,06,1, 11.9,1,1, 1.916, 10473.377, 451.258, 52924.243 25/11/13,17:13:50,14,06,1, 11.9,1,1, 1.916, 10473.336, 451.240, 52924.192 25/11/13,17:13:50,15,06,1, 11.9,1,1, 1.916, 10473.385, 451.276, 52924.211 25/11/13,17:13:50,16,06,1, 11.9,1,1, 1.916, 10473.383, 451.245, 52924.169 25/11/13,17:13:50,17,06,1, 11.9,1,1, 1.916, 10473.388, 451.256, 52924.241 25/11/13,17:13:50,18,06,1, 11.9,1,1, 1.916, 10473.406, 451.242, 52924.212 25/11/13,17:13:50,19,06,1, 11.9,1,1, 1.916, 10473.400, 451.243, 52924.227 25/11/13,17:13:51,00,06,1, 11.9,1,1, 1.915, 10473.396, 451.243, 52924.227 25/11/13,17:13:51,01,06,1, 11.9,1,1, 1.915, 10473.441, 451.240, 52924.154 25/11/13,17:13:51,02,06,1, 11.9,1,1, 1.915, 10473.413, 451.240, 52924.155 25/11/13,17:13:51,03,06,1, 11.9,1,1, 1.915, 10473.449, 451.276, 52924.147 25/11/13,17:13:51,04,06,1, 11.9,1,1, 1.915, 10473.449, 451.294, 52924.113 25/11/13,17:13:51,05,06,1, 11.9,1,1, 1.915, 10473.476, 451.267, 52924.190 25/11/13,17:13:51,06,06,1, 11.9,1,1, 1.915, 10473.475, 451.258, 52924.173 25/11/13,17:13:51,07,06,1, 11.9,1,1, 1.915, 10473.482, 451.303, 52924.160 25/11/13,17:13:51,08,06,1, 11.9,1,1, 1.915, 10473.483, 451.259, 52924.084 25/11/13,17:13:51,09,06,1, 11.9,1,1, 1.915, 10473.527, 451.295, 52924.145 25/11/13,17:13:51,10,06,1, 11.9,1,1, 1.915, 10473.519, 451.265, 52924.115 25/11/13,17:13:51,11,06,1, 11.9,1,1, 1.915, 10473.511, 451.239, 52924.080 25/11/13,17:13:51,12,06,1, 11.9,1,1, 1.915, 10473.552, 451.263, 52924.064 25/11/13,17:13:51,13,06,1, 11.9,1,1, 1.915, 10473.561, 451.307, 52924.087 25/11/13,17:13:51,14,06,1, 11.9,1,1, 1.915, 10473.554, 451.246, 52924.043 25/11/13,17:13:51,15,06,1, 11.9,1,1, 1.915, 10473.567, 451.290, 52924.150 25/11/13,17:13:51,16,06,1, 11.9,1,1, 1.915, 10473.565, 451.280, 52924.068 25/11/13,17:13:51,17,06,1, 11.9,1,1, 1.915, 10473.606, 451.291, 52924.139 25/11/13,17:13:51,18,06,1, 11.9,1,1, 1.915, 10473.648, 451.295, 52924.187 25/11/13,17:13:51,19,06,1, 11.9,1,1, 1.915, 10473.650, 451.303, 52924.123 25/11/13,17:13:52,00,06,1, 11.9,1,1, 1.915, 10473.646, 451.303, 52924.123 25/11/13,17:13:52,01,06,1, 11.9,1,1, 1.915, 10473.651, 451.280, 52924.083 25/11/13,17:13:52,02,06,1, 11.9,1,1, 1.915, 10473.690, 451.306, 52924.141 25/11/13,17:13:52,03,06,1, 11.9,1,1, 1.915, 10473.667, 451.272, 52924.112 25/11/13,17:13:52,04,06,1, 11.9,1,1, 1.915, 10473.665, 451.311, 52924.152 25/11/13,17:13:52,05,06,1, 11.9,1,1, 1.915, 10473.702, 451.329, 52924.086 25/11/13,17:13:52,06,06,1, 11.9,1,1, 1.915, 10473.701, 451.330, 52924.143 25/11/13,17:13:52,07,06,1, 11.9,1,1, 1.915, 10473.685, 451.309, 52924.167 25/11/13,17:13:52,08,06,1, 11.9,1,1, 1.915, 10473.727, 451.310, 52924.091 25/11/13,17:13:52,09,06,1, 11.9,1,1, 1.915, 10473.724, 451.330, 52924.151 25/11/13,17:13:52,10,06,1, 11.9,1,1, 1.915, 10473.730, 451.321, 52924.145 25/11/13,17:13:52,11,06,1, 11.9,1,1, 1.915, 10473.738, 451.319, 52924.095 25/11/13,17:13:52,12,06,1, 11.9,1,1, 1.915, 10473.726, 451.337, 52924.064 25/11/13,17:13:52,13,06,1, 11.9,1,1, 1.915, 10473.732, 451.342, 52924.080 25/11/13,17:13:52,14,06,1, 11.9,1,1, 1.915, 10473.754, 451.306, 52924.062 25/11/13,17:13:52,15,06,1, 11.9,1,1, 1.915, 10473.737, 451.347, 52924.293 25/11/13,17:13:52,16,06,1, 11.9,1,1, 1.915, 10473.814, 451.309, 52924.026 25/11/13,17:13:52,17,06,1, 11.9,1,1, 1.915, 10473.804, 451.322, 52924.033 25/11/13,17:13:52,18,06,1, 11.9,1,1, 1.915, 10473.805, 451.320, 52924.060 25/11/13,17:13:52,19,06,1, 11.9,1,1, 1.915, 10473.815, 451.328, 52924.063 25/11/13,17:13:53,00,06,1, 12.0,1,1, 1.913, 10473.813, 451.328, 52924.063 25/11/13,17:13:53,01,06,1, 12.0,1,1, 1.913, 10473.825, 451.354, 52924.066 25/11/13,17:13:53,02,06,1, 12.0,1,1, 1.913, 10473.842, 451.345, 52924.042 25/11/13,17:13:53,03,06,1, 12.0,1,1, 1.913, 10473.859, 451.338, 52924.079 25/11/13,17:13:53,04,06,1, 12.0,1,1, 1.913, 10473.865, 451.328, 52923.984 25/11/13,17:13:53,05,06,1, 12.0,1,1, 1.913, 10473.873, 451.314, 52924.044 25/11/13,17:13:53,06,06,1, 12.0,1,1, 1.913, 10473.872, 451.325, 52924.023 25/11/13,17:13:53,07,06,1, 12.0,1,1, 1.913, 10473.878, 451.364, 52924.047 25/11/13,17:13:53,08,06,1, 12.0,1,1, 1.913, 10473.903, 451.334, 52923.948 25/11/13,17:13:53,09,06,1, 12.0,1,1, 1.913, 10473.874, 451.339, 52923.973 25/11/13,17:13:53,10,06,1, 12.0,1,1, 1.913, 10473.890, 451.346, 52924.014 25/11/13,17:13:53,11,06,1, 12.0,1,1, 1.913, 10473.907, 451.358, 52923.971 25/11/13,17:13:53,12,06,1, 12.0,1,1, 1.913, 10473.919, 451.351, 52923.944 25/11/13,17:13:53,13,06,1, 12.0,1,1, 1.913, 10473.885, 451.335, 52923.992 25/11/13,17:13:53,14,06,1, 12.0,1,1, 1.913, 10473.946, 451.363, 52923.981 25/11/13,17:13:53,15,06,1, 12.0,1,1, 1.913, 10473.923, 451.364, 52923.976 25/11/13,17:13:53,16,06,1, 12.0,1,1, 1.913, 10473.940, 451.378, 52924.006 25/11/13,17:13:53,17,06,1, 12.0,1,1, 1.913, 10473.973, 451.361, 52923.985 25/11/13,17:13:53,18,06,1, 12.0,1,1, 1.913, 10473.950, 451.327, 52923.972 25/11/13,17:13:53,19,06,1, 12.0,1,1, 1.913, 10473.975, 451.392, 52924.002 25/11/13,17:13:54,00,07,1, 11.9,1,1, 1.911, 10473.971, 451.392, 52924.002 25/11/13,17:13:54,01,07,1, 11.9,1,1, 1.911, 10473.957, 451.322, 52923.982 25/11/13,17:13:54,02,07,1, 11.9,1,1, 1.911, 10473.986, 451.347, 52923.984 25/11/13,17:13:54,03,07,1, 11.9,1,1, 1.911, 10473.995, 451.358, 52923.883 25/11/13,17:13:54,04,07,1, 11.9,1,1, 1.911, 10473.984, 451.364, 52923.955 25/11/13,17:13:54,05,07,1, 11.9,1,1, 1.911, 10474.035, 451.384, 52923.937 25/11/13,17:13:54,06,07,1, 11.9,1,1, 1.911, 10474.016, 451.322, 52923.866 25/11/13,17:13:54,07,07,1, 11.9,1,1, 1.911, 10473.992, 451.389, 52923.957 25/11/13,17:13:54,08,07,1, 11.9,1,1, 1.911, 10474.034, 451.372, 52923.936 25/11/13,17:13:54,09,07,1, 11.9,1,1, 1.911, 10474.043, 451.371, 52923.873 25/11/13,17:13:54,10,07,1, 11.9,1,1, 1.911, 10473.995, 451.325, 52923.665 25/11/13,17:13:54,11,07,1, 11.9,1,1, 1.911, 10474.044, 451.361, 52924.002 25/11/13,17:13:54,12,07,1, 11.9,1,1, 1.911, 10474.094, 451.357, 52923.973 25/11/13,17:13:54,13,07,1, 11.9,1,1, 1.911, 10474.105, 451.359, 52923.999 25/11/13,17:13:54,14,07,1, 11.9,1,1, 1.911, 10474.077, 451.353, 52923.911 25/11/13,17:13:54,15,07,1, 11.9,1,1, 1.911, 10474.088, 451.397, 52923.832 25/11/13,17:13:54,16,07,1, 11.9,1,1, 1.911, 10474.070, 451.371, 52923.877 25/11/13,17:13:54,17,07,1, 11.9,1,1, 1.911, 10474.110, 451.396, 52923.903 25/11/13,17:13:54,18,07,1, 11.9,1,1, 1.911, 10474.110, 451.382, 52923.892 25/11/13,17:13:54,19,07,1, 11.9,1,1, 1.911, 10474.124, 451.404, 52923.900 25/11/13,17:13:55,00,07,1, 11.9,1,1, 1.918, 10474.122, 451.404, 52923.900 25/11/13,17:13:55,01,07,1, 11.9,1,1, 1.918, 10474.165, 451.381, 52923.922 25/11/13,17:13:55,02,07,1, 11.9,1,1, 1.918, 10474.157, 451.368, 52923.902 25/11/13,17:13:55,03,07,1, 11.9,1,1, 1.918, 10474.151, 451.396, 52923.899 25/11/13,17:13:55,04,07,1, 11.9,1,1, 1.918, 10474.181, 451.402, 52923.936 25/11/13,17:13:55,05,07,1, 11.9,1,1, 1.918, 10474.173, 451.394, 52923.920 25/11/13,17:13:55,06,07,1, 11.9,1,1, 1.918, 10474.171, 451.401, 52923.866 25/11/13,17:13:55,07,07,1, 11.9,1,1, 1.918, 10474.166, 451.423, 52923.835 25/11/13,17:13:55,08,07,1, 11.9,1,1, 1.918, 10474.167, 451.409, 52923.871 25/11/13,17:13:55,09,07,1, 11.9,1,1, 1.918, 10474.171, 451.416, 52923.897 25/11/13,17:13:55,10,07,1, 11.9,1,1, 1.918, 10474.201, 451.427, 52923.898 25/11/13,17:13:55,11,07,1, 11.9,1,1, 1.918, 10474.191, 451.399, 52923.787 25/11/13,17:13:55,12,07,1, 11.9,1,1, 1.918, 10474.164, 451.420, 52923.855 25/11/13,17:13:55,13,07,1, 11.9,1,1, 1.918, 10474.200, 451.449, 52923.837 25/11/13,17:13:55,14,07,1, 11.9,1,1, 1.918, 10474.207, 451.410, 52923.803 25/11/13,17:13:55,15,07,1, 11.9,1,1, 1.918, 10474.198, 451.414, 52923.816 25/11/13,17:13:55,16,07,1, 11.9,1,1, 1.918, 10474.204, 451.418, 52923.864 25/11/13,17:13:55,17,07,1, 11.9,1,1, 1.918, 10474.201, 451.386, 52923.817 25/11/13,17:13:55,18,07,1, 11.9,1,1, 1.918, 10474.210, 451.437, 52923.860 25/11/13,17:13:55,19,07,1, 11.9,1,1, 1.918, 10474.228, 451.436, 52923.863 25/11/13,17:13:56,00,07,1, 11.9,1,1, 1.921, 10474.222, 451.436, 52923.863 25/11/13,17:13:56,01,07,1, 11.9,1,1, 1.921, 10474.243, 451.447, 52923.811 25/11/13,17:13:56,02,07,1, 11.9,1,1, 1.921, 10474.221, 451.418, 52923.746 25/11/13,17:13:56,03,07,1, 11.9,1,1, 1.921, 10474.245, 451.448, 52923.826 25/11/13,17:13:56,04,07,1, 11.9,1,1, 1.921, 10474.226, 451.466, 52923.853 25/11/13,17:13:56,05,07,1, 11.9,1,1, 1.921, 10474.239, 451.454, 52923.807 25/11/13,17:13:56,06,07,1, 11.9,1,1, 1.921, 10474.268, 451.467, 52923.778 25/11/13,17:13:56,07,07,1, 11.9,1,1, 1.921, 10474.266, 451.478, 52923.787 25/11/13,17:13:56,08,07,1, 11.9,1,1, 1.921, 10474.300, 451.470, 52923.760 25/11/13,17:13:56,09,07,1, 11.9,1,1, 1.921, 10474.299, 451.437, 52923.773 25/11/13,17:13:56,10,07,1, 11.9,1,1, 1.921, 10474.277, 451.455, 52923.750 25/11/13,17:13:56,11,07,1, 11.9,1,1, 1.921, 10474.343, 451.480, 52923.748 25/11/13,17:13:56,12,07,1, 11.9,1,1, 1.921, 10474.333, 451.497, 52923.853 25/11/13,17:13:56,13,07,1, 11.9,1,1, 1.921, 10474.333, 451.480, 52923.821 25/11/13,17:13:56,14,07,1, 11.9,1,1, 1.921, 10474.345, 451.498, 52923.818 25/11/13,17:13:56,15,07,1, 11.9,1,1, 1.921, 10474.345, 451.463, 52923.808 25/11/13,17:13:56,16,07,1, 11.9,1,1, 1.921, 10474.388, 451.482, 52923.499 25/11/13,17:13:56,17,07,1, 11.9,1,1, 1.921, 10474.335, 451.460, 52923.668 25/11/13,17:13:56,18,07,1, 11.9,1,1, 1.921, 10474.344, 451.515, 52923.839 25/11/13,17:13:56,19,07,1, 11.9,1,1, 1.921, 10474.358, 451.494, 52923.775 25/11/13,17:13:57,00,07,1, 11.9,1,1, 1.923, 10474.355, 451.494, 52923.775 25/11/13,17:13:57,01,07,1, 11.9,1,1, 1.923, 10474.386, 451.488, 52923.776 25/11/13,17:13:57,02,07,1, 11.9,1,1, 1.923, 10474.404, 451.559, 52923.954 25/11/13,17:13:57,03,07,1, 11.9,1,1, 1.923, 10474.372, 451.532, 52923.813 25/11/13,17:13:57,04,07,1, 11.9,1,1, 1.923, 10474.416, 451.558, 52923.888 25/11/13,17:13:57,05,07,1, 11.9,1,1, 1.923, 10474.399, 451.545, 52923.843 25/11/13,17:13:57,06,07,1, 11.9,1,1, 1.923, 10474.405, 451.559, 52923.877 25/11/13,17:13:57,07,07,1, 11.9,1,1, 1.923, 10474.416, 451.510, 52923.826 25/11/13,17:13:57,08,07,1, 11.9,1,1, 1.923, 10474.417, 451.542, 52923.763 25/11/13,17:13:57,09,07,1, 11.9,1,1, 1.923, 10474.432, 451.564, 52923.843 25/11/13,17:13:57,10,07,1, 11.9,1,1, 1.923, 10474.438, 451.569, 52923.911 25/11/13,17:13:57,11,07,1, 11.9,1,1, 1.923, 10474.421, 451.562, 52923.793 25/11/13,17:13:57,12,07,1, 11.9,1,1, 1.923, 10474.450, 451.586, 52923.868 25/11/13,17:13:57,13,07,1, 11.9,1,1, 1.923, 10474.459, 451.565, 52923.806 25/11/13,17:13:57,14,07,1, 11.9,1,1, 1.923, 10474.421, 451.585, 52923.853 25/11/13,17:13:57,15,07,1, 11.9,1,1, 1.923, 10474.449, 451.581, 52923.849 25/11/13,17:13:57,16,07,1, 11.9,1,1, 1.923, 10474.461, 451.565, 52923.795 25/11/13,17:13:57,17,07,1, 11.9,1,1, 1.923, 10474.458, 451.554, 52923.798 25/11/13,17:13:57,18,07,1, 11.9,1,1, 1.923, 10474.457, 451.558, 52923.823 25/11/13,17:13:57,19,07,1, 11.9,1,1, 1.923, 10474.479, 451.579, 52923.861 25/11/13,17:13:58,00,07,1, 11.9,1,1, 1.920, 10474.472, 451.579, 52923.861 25/11/13,17:13:58,01,07,1, 11.9,1,1, 1.920, 10474.478, 451.601, 52923.745 25/11/13,17:13:58,02,07,1, 11.9,1,1, 1.920, 10474.468, 451.578, 52923.780 25/11/13,17:13:58,03,07,1, 11.9,1,1, 1.920, 10474.508, 451.597, 52923.841 25/11/13,17:13:58,04,07,1, 11.9,1,1, 1.920, 10474.493, 451.623, 52923.809 25/11/13,17:13:58,05,07,1, 11.9,1,1, 1.920, 10474.534, 451.604, 52923.866 25/11/13,17:13:58,06,07,1, 11.9,1,1, 1.920, 10474.515, 451.625, 52923.808 25/11/13,17:13:58,07,07,1, 11.9,1,1, 1.920, 10474.534, 451.628, 52923.802 25/11/13,17:13:58,08,07,1, 11.9,1,1, 1.920, 10474.544, 451.629, 52923.771 25/11/13,17:13:58,09,07,1, 11.9,1,1, 1.920, 10474.556, 451.652, 52923.864 25/11/13,17:13:58,10,07,1, 11.9,1,1, 1.920, 10474.559, 451.635, 52923.824 25/11/13,17:13:58,11,07,1, 11.9,1,1, 1.920, 10474.551, 451.644, 52923.778 25/11/13,17:13:58,12,07,1, 11.9,1,1, 1.920, 10474.560, 451.640, 52923.873 25/11/13,17:13:58,13,07,1, 11.9,1,1, 1.920, 10474.573, 451.639, 52923.809 25/11/13,17:13:58,14,07,1, 11.9,1,1, 1.920, 10474.567, 451.636, 52923.826 25/11/13,17:13:58,15,07,1, 11.9,1,1, 1.920, 10474.548, 451.651, 52923.842 25/11/13,17:13:58,16,07,1, 11.9,1,1, 1.920, 10474.559, 451.628, 52923.795 25/11/13,17:13:58,17,07,1, 11.9,1,1, 1.920, 10474.560, 451.685, 52923.813 25/11/13,17:13:58,18,07,1, 11.9,1,1, 1.920, 10474.557, 451.656, 52923.812 25/11/13,17:13:58,19,07,1, 11.9,1,1, 1.920, 10474.602, 451.665, 52923.611 25/11/13,17:13:59,00,06,1, 12.0,1,1, 1.920, 10474.597, 451.665, 52923.611 25/11/13,17:13:59,01,06,1, 12.0,1,1, 1.920, 10474.607, 451.671, 52923.819 25/11/13,17:13:59,02,06,1, 12.0,1,1, 1.920, 10474.599, 451.689, 52923.828 25/11/13,17:13:59,03,06,1, 12.0,1,1, 1.920, 10474.600, 451.676, 52923.782 25/11/13,17:13:59,04,06,1, 12.0,1,1, 1.920, 10474.607, 451.683, 52923.808 25/11/13,17:13:59,05,06,1, 12.0,1,1, 1.920, 10474.605, 451.671, 52923.756 25/11/13,17:13:59,06,06,1, 12.0,1,1, 1.920, 10474.571, 451.703, 52923.784 25/11/13,17:13:59,07,06,1, 12.0,1,1, 1.920, 10474.614, 451.699, 52923.803 25/11/13,17:13:59,08,06,1, 12.0,1,1, 1.920, 10474.603, 451.683, 52923.772 25/11/13,17:13:59,09,06,1, 12.0,1,1, 1.920, 10474.617, 451.715, 52923.766 25/11/13,17:13:59,10,06,1, 12.0,1,1, 1.920, 10474.611, 451.708, 52923.705 25/11/13,17:13:59,11,06,1, 12.0,1,1, 1.920, 10474.607, 451.705, 52923.786 25/11/13,17:13:59,12,06,1, 12.0,1,1, 1.920, 10474.621, 451.711, 52923.751 25/11/13,17:13:59,13,06,1, 12.0,1,1, 1.920, 10474.618, 451.693, 52923.735 25/11/13,17:13:59,14,06,1, 12.0,1,1, 1.920, 10474.596, 451.709, 52923.737 25/11/13,17:13:59,15,06,1, 12.0,1,1, 1.920, 10474.621, 451.736, 52923.784 25/11/13,17:13:59,16,06,1, 12.0,1,1, 1.920, 10474.642, 451.698, 52923.688 25/11/13,17:13:59,17,06,1, 12.0,1,1, 1.920, 10474.634, 451.707, 52923.751 25/11/13,17:13:59,18,06,1, 12.0,1,1, 1.920, 10474.664, 451.745, 52923.682 25/11/13,17:13:59,19,06,1, 12.0,1,1, 1.920, 10474.627, 451.746, 52923.743 25/11/13,17:14:00,00,05,1, 11.9,1,1, 1.916, 10474.622, 451.746, 52923.743 25/11/13,17:14:00,01,05,1, 11.9,1,1, 1.916, 10474.638, 451.740, 52923.778 25/11/13,17:14:00,02,05,1, 11.9,1,1, 1.916, 10474.637, 451.725, 52923.708 25/11/13,17:14:00,03,05,1, 11.9,1,1, 1.916, 10474.672, 451.740, 52923.746 25/11/13,17:14:00,04,05,1, 11.9,1,1, 1.916, 10474.663, 451.742, 52923.658 25/11/13,17:14:00,05,05,1, 11.9,1,1, 1.916, 10474.659, 451.692, 52923.632 25/11/13,17:14:00,06,05,1, 11.9,1,1, 1.916, 10474.671, 451.761, 52923.743 25/11/13,17:14:00,07,05,1, 11.9,1,1, 1.916, 10474.657, 451.756, 52923.687 25/11/13,17:14:00,08,05,1, 11.9,1,1, 1.916, 10474.705, 451.747, 52923.713 25/11/13,17:14:00,09,05,1, 11.9,1,1, 1.916, 10474.670, 451.777, 52923.605 25/11/13,17:14:00,10,05,1, 11.9,1,1, 1.916, 10474.677, 451.774, 52923.723 25/11/13,17:14:00,11,05,1, 11.9,1,1, 1.916, 10474.677, 451.745, 52923.736 25/11/13,17:14:00,12,05,1, 11.9,1,1, 1.916, 10474.690, 451.772, 52923.684 25/11/13,17:14:00,13,05,1, 11.9,1,1, 1.916, 10474.707, 451.751, 52923.697 25/11/13,17:14:00,14,05,1, 11.9,1,1, 1.916, 10474.703, 451.774, 52923.628 25/11/13,17:14:00,15,05,1, 11.9,1,1, 1.916, 10474.726, 451.796, 52923.640 25/11/13,17:14:00,16,05,1, 11.9,1,1, 1.916, 10474.681, 451.781, 52923.598 25/11/13,17:14:00,17,05,1, 11.9,1,1, 1.916, 10474.706, 451.788, 52923.622 25/11/13,17:14:00,18,05,1, 11.9,1,1, 1.916, 10474.699, 451.792, 52923.603 25/11/13,17:14:00,19,05,1, 11.9,1,1, 1.916, 10474.714, 451.807, 52923.600 25/11/13,17:14:01,00,06,1, 11.9,1,1, 1.917, 10474.706, 451.807, 52923.600 25/11/13,17:14:01,01,06,1, 11.9,1,1, 1.917, 10474.719, 451.813, 52923.641 25/11/13,17:14:01,02,06,1, 11.9,1,1, 1.917, 10474.692, 451.766, 52923.601 25/11/13,17:14:01,03,06,1, 11.9,1,1, 1.917, 10474.708, 451.817, 52923.619 25/11/13,17:14:01,04,06,1, 11.9,1,1, 1.917, 10474.703, 451.850, 52923.651 25/11/13,17:14:01,05,06,1, 11.9,1,1, 1.917, 10474.739, 451.833, 52923.571 25/11/13,17:14:01,06,06,1, 11.9,1,1, 1.917, 10474.695, 451.809, 52923.616 25/11/13,17:14:01,07,06,1, 11.9,1,1, 1.917, 10474.722, 451.829, 52923.593 25/11/13,17:14:01,08,06,1, 11.9,1,1, 1.917, 10474.702, 451.843, 52923.599 25/11/13,17:14:01,09,06,1, 11.9,1,1, 1.917, 10474.700, 451.802, 52923.606 25/11/13,17:14:01,10,06,1, 11.9,1,1, 1.917, 10474.721, 451.852, 52923.582 25/11/13,17:14:01,11,06,1, 11.9,1,1, 1.917, 10474.723, 451.879, 52923.587 25/11/13,17:14:01,12,06,1, 11.9,1,1, 1.917, 10474.732, 451.886, 52923.643 25/11/13,17:14:01,13,06,1, 11.9,1,1, 1.917, 10474.753, 451.877, 52923.610 25/11/13,17:14:01,14,06,1, 11.9,1,1, 1.917, 10474.751, 451.890, 52923.687 25/11/13,17:14:01,15,06,1, 11.9,1,1, 1.917, 10474.763, 451.868, 52923.617 25/11/13,17:14:01,16,06,1, 11.9,1,1, 1.917, 10474.786, 451.920, 52923.672 25/11/13,17:14:01,17,06,1, 11.9,1,1, 1.917, 10474.797, 451.877, 52923.627 25/11/13,17:14:01,18,06,1, 11.9,1,1, 1.917, 10474.751, 451.874, 52923.565 25/11/13,17:14:01,19,06,1, 11.9,1,1, 1.917, 10474.778, 451.891, 52923.588 25/11/13,17:14:02,00,05,1, 11.8,1,1, 1.917, 10474.772, 451.891, 52923.588 25/11/13,17:14:02,01,05,1, 11.8,1,1, 1.917, 10474.786, 451.921, 52923.600 25/11/13,17:14:02,02,05,1, 11.8,1,1, 1.917, 10474.780, 451.942, 52923.656 25/11/13,17:14:02,03,05,1, 11.8,1,1, 1.917, 10474.773, 451.928, 52923.629 25/11/13,17:14:02,04,05,1, 11.8,1,1, 1.917, 10474.788, 451.939, 52923.598 25/11/13,17:14:02,05,05,1, 11.8,1,1, 1.917, 10474.800, 451.953, 52923.595 25/11/13,17:14:02,06,05,1, 11.8,1,1, 1.917, 10474.811, 451.958, 52923.651 25/11/13,17:14:02,07,05,1, 11.8,1,1, 1.917, 10474.784, 451.926, 52923.614 25/11/13,17:14:02,08,05,1, 11.8,1,1, 1.917, 10474.788, 451.976, 52923.672 25/11/13,17:14:02,09,05,1, 11.8,1,1, 1.917, 10474.794, 451.966, 52923.632 25/11/13,17:14:02,10,05,1, 11.8,1,1, 1.917, 10474.795, 451.970, 52923.591 25/11/13,17:14:02,11,05,1, 11.8,1,1, 1.917, 10474.833, 451.956, 52923.580 25/11/13,17:14:02,12,05,1, 11.8,1,1, 1.917, 10474.801, 451.987, 52923.632 25/11/13,17:14:02,13,05,1, 11.8,1,1, 1.917, 10474.818, 451.971, 52923.639 25/11/13,17:14:02,14,05,1, 11.8,1,1, 1.917, 10474.852, 451.995, 52923.605 25/11/13,17:14:02,15,05,1, 11.8,1,1, 1.917, 10474.825, 452.013, 52923.611 25/11/13,17:14:02,16,05,1, 11.8,1,1, 1.917, 10474.793, 451.997, 52923.535 25/11/13,17:14:02,17,05,1, 11.8,1,1, 1.917, 10474.833, 452.002, 52923.594 25/11/13,17:14:02,18,05,1, 11.8,1,1, 1.917, 10474.820, 452.016, 52923.604 25/11/13,17:14:02,19,05,1, 11.8,1,1, 1.917, 10474.843, 452.018, 52923.619 25/11/13,17:14:03,00,06,1, 12.0,1,1, 1.915, 10474.839, 452.018, 52923.619 25/11/13,17:14:03,01,06,1, 12.0,1,1, 1.915, 10474.857, 452.024, 52923.603 25/11/13,17:14:03,02,06,1, 12.0,1,1, 1.915, 10474.825, 452.010, 52923.551 25/11/13,17:14:03,03,06,1, 12.0,1,1, 1.915, 10474.868, 452.020, 52923.559 25/11/13,17:14:03,04,06,1, 12.0,1,1, 1.915, 10474.820, 452.056, 52923.601 25/11/13,17:14:03,05,06,1, 12.0,1,1, 1.915, 10474.838, 452.017, 52923.558 25/11/13,17:14:03,06,06,1, 12.0,1,1, 1.915, 10474.841, 452.067, 52923.639 25/11/13,17:14:03,07,06,1, 12.0,1,1, 1.915, 10474.827, 452.058, 52923.635 25/11/13,17:14:03,08,06,1, 12.0,1,1, 1.915, 10474.837, 452.056, 52923.572 25/11/13,17:14:03,09,06,1, 12.0,1,1, 1.915, 10474.840, 452.090, 52923.646 25/11/13,17:14:03,10,06,1, 12.0,1,1, 1.915, 10474.849, 452.066, 52923.612 25/11/13,17:14:03,11,06,1, 12.0,1,1, 1.915, 10474.834, 452.091, 52923.614 25/11/13,17:14:03,12,06,1, 12.0,1,1, 1.915, 10474.861, 452.121, 52923.592 25/11/13,17:14:03,13,06,1, 12.0,1,1, 1.915, 10474.862, 452.065, 52923.580 25/11/13,17:14:03,14,06,1, 12.0,1,1, 1.915, 10474.863, 452.085, 52923.525 25/11/13,17:14:03,15,06,1, 12.0,1,1, 1.915, 10474.858, 452.108, 52923.541 25/11/13,17:14:03,16,06,1, 12.0,1,1, 1.915, 10474.864, 452.139, 52923.590 25/11/13,17:14:03,17,06,1, 12.0,1,1, 1.915, 10474.864, 452.092, 52923.621 25/11/13,17:14:03,18,06,1, 12.0,1,1, 1.915, 10474.845, 452.134, 52923.605 25/11/13,17:14:03,19,06,1, 12.0,1,1, 1.915, 10474.891, 452.116, 52923.509 25/11/13,17:14:04,00,06,1, 11.9,1,1, 1.913, 10474.889, 452.116, 52923.509 25/11/13,17:14:04,01,06,1, 11.9,1,1, 1.913, 10474.915, 452.170, 52923.516 25/11/13,17:14:04,02,06,1, 11.9,1,1, 1.913, 10474.883, 452.177, 52923.575 25/11/13,17:14:04,03,06,1, 11.9,1,1, 1.913, 10474.882, 452.159, 52923.573 25/11/13,17:14:04,04,06,1, 11.9,1,1, 1.913, 10474.910, 452.204, 52923.604 25/11/13,17:14:04,05,06,1, 11.9,1,1, 1.913, 10474.890, 452.197, 52923.547 25/11/13,17:14:04,06,06,1, 11.9,1,1, 1.913, 10474.914, 452.188, 52923.570 25/11/13,17:14:04,07,06,1, 11.9,1,1, 1.913, 10474.905, 452.193, 52923.601 25/11/13,17:14:04,08,06,1, 11.9,1,1, 1.913, 10474.919, 452.212, 52923.569 25/11/13,17:14:04,09,06,1, 11.9,1,1, 1.913, 10474.924, 452.193, 52923.673 25/11/13,17:14:04,10,06,1, 11.9,1,1, 1.913, 10474.923, 452.206, 52923.633 25/11/13,17:14:04,11,06,1, 11.9,1,1, 1.913, 10474.936, 452.225, 52923.605 25/11/13,17:14:04,12,06,1, 11.9,1,1, 1.913, 10474.973, 452.227, 52923.577 25/11/13,17:14:04,13,06,1, 11.9,1,1, 1.913, 10474.948, 452.263, 52923.645 25/11/13,17:14:04,14,06,1, 11.9,1,1, 1.913, 10474.935, 452.235, 52923.598 25/11/13,17:14:04,15,06,1, 11.9,1,1, 1.913, 10474.933, 452.216, 52923.560 25/11/13,17:14:04,16,06,1, 11.9,1,1, 1.913, 10474.952, 452.245, 52923.604 25/11/13,17:14:04,17,06,1, 11.9,1,1, 1.913, 10474.949, 452.295, 52923.578 25/11/13,17:14:04,18,06,1, 11.9,1,1, 1.913, 10474.972, 452.283, 52923.686 25/11/13,17:14:04,19,06,1, 11.9,1,1, 1.913, 10474.967, 452.286, 52923.607 25/11/13,17:14:05,00,06,1, 11.9,1,1, 1.918, 10474.964, 452.286, 52923.607 25/11/13,17:14:05,01,06,1, 11.9,1,1, 1.918, 10474.964, 452.291, 52923.677 25/11/13,17:14:05,02,06,1, 11.9,1,1, 1.918, 10474.972, 452.302, 52923.604 25/11/13,17:14:05,03,06,1, 11.9,1,1, 1.918, 10474.987, 452.320, 52923.685 25/11/13,17:14:05,04,06,1, 11.9,1,1, 1.918, 10474.964, 452.286, 52923.581 25/11/13,17:14:05,05,06,1, 11.9,1,1, 1.918, 10474.973, 452.291, 52923.574 25/11/13,17:14:05,06,06,1, 11.9,1,1, 1.918, 10475.015, 452.341, 52923.662 25/11/13,17:14:05,07,06,1, 11.9,1,1, 1.918, 10474.992, 452.344, 52923.591 25/11/13,17:14:05,08,06,1, 11.9,1,1, 1.918, 10475.014, 452.369, 52923.668 25/11/13,17:14:05,09,06,1, 11.9,1,1, 1.918, 10475.021, 452.376, 52923.664 25/11/13,17:14:05,10,06,1, 11.9,1,1, 1.918, 10475.039, 452.406, 52923.648 25/11/13,17:14:05,11,06,1, 11.9,1,1, 1.918, 10475.034, 452.381, 52923.651 25/11/13,17:14:05,12,06,1, 11.9,1,1, 1.918, 10475.046, 452.384, 52923.671 25/11/13,17:14:05,13,06,1, 11.9,1,1, 1.918, 10475.053, 452.370, 52923.640 25/11/13,17:14:05,14,06,1, 11.9,1,1, 1.918, 10475.041, 452.373, 52923.615 25/11/13,17:14:05,15,06,1, 11.9,1,1, 1.918, 10475.038, 452.421, 52923.642 25/11/13,17:14:05,16,06,1, 11.9,1,1, 1.918, 10475.056, 452.417, 52923.636 25/11/13,17:14:05,17,06,1, 11.9,1,1, 1.918, 10475.079, 452.401, 52923.611 25/11/13,17:14:05,18,06,1, 11.9,1,1, 1.918, 10475.060, 452.433, 52923.601 25/11/13,17:14:05,19,06,1, 11.9,1,1, 1.918, 10475.051, 452.453, 52923.649 25/11/13,17:14:06,00,07,1, 11.9,1,1, 1.918, 10475.048, 452.453, 52923.649 25/11/13,17:14:06,01,07,1, 11.9,1,1, 1.918, 10475.091, 452.429, 52923.554 25/11/13,17:14:06,02,07,1, 11.9,1,1, 1.918, 10475.081, 452.463, 52923.556 25/11/13,17:14:06,03,07,1, 11.9,1,1, 1.918, 10475.095, 452.492, 52923.625 25/11/13,17:14:06,04,07,1, 11.9,1,1, 1.918, 10475.107, 452.474, 52923.608 25/11/13,17:14:06,05,07,1, 11.9,1,1, 1.918, 10475.086, 452.463, 52923.624 25/11/13,17:14:06,06,07,1, 11.9,1,1, 1.918, 10475.106, 452.453, 52923.581 25/11/13,17:14:06,07,07,1, 11.9,1,1, 1.918, 10475.121, 452.501, 52923.656 25/11/13,17:14:06,08,07,1, 11.9,1,1, 1.918, 10475.114, 452.501, 52923.600 25/11/13,17:14:06,09,07,1, 11.9,1,1, 1.918, 10475.134, 452.498, 52923.631 25/11/13,17:14:06,10,07,1, 11.9,1,1, 1.918, 10475.107, 452.496, 52923.618 25/11/13,17:14:06,11,07,1, 11.9,1,1, 1.918, 10475.139, 452.520, 52923.628 25/11/13,17:14:06,12,07,1, 11.9,1,1, 1.918, 10475.112, 452.530, 52923.620 25/11/13,17:14:06,13,07,1, 11.9,1,1, 1.918, 10475.143, 452.547, 52923.619 25/11/13,17:14:06,14,07,1, 11.9,1,1, 1.918, 10475.165, 452.552, 52923.600 25/11/13,17:14:06,15,07,1, 11.9,1,1, 1.918, 10475.140, 452.550, 52923.665 25/11/13,17:14:06,16,07,1, 11.9,1,1, 1.918, 10475.134, 452.630, 52923.701 25/11/13,17:14:06,17,07,1, 11.9,1,1, 1.918, 10475.144, 452.552, 52923.631 25/11/13,17:14:06,18,07,1, 11.9,1,1, 1.918, 10475.159, 452.568, 52923.611 25/11/13,17:14:06,19,07,1, 11.9,1,1, 1.918, 10475.171, 452.602, 52923.624 25/11/13,17:14:07,00,06,1, 11.8,1,1, 1.919, 10475.165, 452.602, 52923.624 25/11/13,17:14:07,01,06,1, 11.8,1,1, 1.919, 10475.178, 452.612, 52923.612 25/11/13,17:14:07,02,06,1, 11.8,1,1, 1.919, 10475.183, 452.633, 52923.626 25/11/13,17:14:07,03,06,1, 11.8,1,1, 1.919, 10475.200, 452.668, 52923.609 25/11/13,17:14:07,04,06,1, 11.8,1,1, 1.919, 10475.193, 452.666, 52923.605 25/11/13,17:14:07,05,06,1, 11.8,1,1, 1.919, 10475.170, 452.638, 52923.676 25/11/13,17:14:07,06,06,1, 11.8,1,1, 1.919, 10475.220, 452.672, 52923.638 25/11/13,17:14:07,07,06,1, 11.8,1,1, 1.919, 10475.225, 452.673, 52923.482 25/11/13,17:14:07,08,06,1, 11.8,1,1, 1.919, 10475.211, 452.678, 52923.624 25/11/13,17:14:07,09,06,1, 11.8,1,1, 1.919, 10475.224, 452.699, 52923.664 25/11/13,17:14:07,10,06,1, 11.8,1,1, 1.919, 10475.228, 452.694, 52923.595 25/11/13,17:14:07,11,06,1, 11.8,1,1, 1.919, 10475.242, 452.703, 52923.604 25/11/13,17:14:07,12,06,1, 11.8,1,1, 1.919, 10475.225, 452.695, 52923.662 25/11/13,17:14:07,13,06,1, 11.8,1,1, 1.919, 10475.239, 452.717, 52923.680 25/11/13,17:14:07,14,06,1, 11.8,1,1, 1.919, 10475.249, 452.728, 52923.674 25/11/13,17:14:07,15,06,1, 11.8,1,1, 1.919, 10475.218, 452.694, 52923.726 25/11/13,17:14:07,16,06,1, 11.8,1,1, 1.919, 10475.241, 452.758, 52923.723 25/11/13,17:14:07,17,06,1, 11.8,1,1, 1.919, 10475.242, 452.736, 52923.654 25/11/13,17:14:07,18,06,1, 11.8,1,1, 1.919, 10475.289, 452.737, 52923.682 25/11/13,17:14:07,19,06,1, 11.8,1,1, 1.919, 10475.287, 452.744, 52923.646 25/11/13,17:14:08,00,07,1, 11.9,1,1, 1.915, 10475.281, 452.744, 52923.646 25/11/13,17:14:08,01,07,1, 11.9,1,1, 1.915, 10475.298, 452.756, 52923.655 25/11/13,17:14:08,02,07,1, 11.9,1,1, 1.915, 10475.284, 452.749, 52923.652 25/11/13,17:14:08,03,07,1, 11.9,1,1, 1.915, 10475.319, 452.762, 52923.606 25/11/13,17:14:08,04,07,1, 11.9,1,1, 1.915, 10475.324, 452.822, 52923.696 25/11/13,17:14:08,05,07,1, 11.9,1,1, 1.915, 10475.318, 452.794, 52923.673 25/11/13,17:14:08,06,07,1, 11.9,1,1, 1.915, 10475.315, 452.815, 52923.652 25/11/13,17:14:08,07,07,1, 11.9,1,1, 1.915, 10475.351, 452.816, 52923.677 25/11/13,17:14:08,08,07,1, 11.9,1,1, 1.915, 10475.346, 452.832, 52923.686 25/11/13,17:14:08,09,07,1, 11.9,1,1, 1.915, 10475.391, 452.850, 52923.716 25/11/13,17:14:08,10,07,1, 11.9,1,1, 1.915, 10475.383, 452.849, 52923.684 25/11/13,17:14:08,11,07,1, 11.9,1,1, 1.915, 10475.400, 452.869, 52923.688 25/11/13,17:14:08,12,07,1, 11.9,1,1, 1.915, 10475.414, 452.918, 52923.729 25/11/13,17:14:08,13,07,1, 11.9,1,1, 1.915, 10475.422, 452.893, 52923.631 25/11/13,17:14:08,14,07,1, 11.9,1,1, 1.915, 10475.422, 452.883, 52923.727 25/11/13,17:14:08,15,07,1, 11.9,1,1, 1.915, 10475.433, 452.900, 52923.674 25/11/13,17:14:08,16,07,1, 11.9,1,1, 1.915, 10475.433, 452.947, 52923.707 25/11/13,17:14:08,17,07,1, 11.9,1,1, 1.915, 10475.439, 452.941, 52923.703 25/11/13,17:14:08,18,07,1, 11.9,1,1, 1.915, 10475.436, 452.927, 52923.647 25/11/13,17:14:08,19,07,1, 11.9,1,1, 1.915, 10475.450, 452.954, 52923.636 25/11/13,17:14:09,00,06,1, 12.0,1,1, 1.917, 10475.448, 452.954, 52923.636 25/11/13,17:14:09,01,06,1, 12.0,1,1, 1.917, 10475.493, 452.960, 52923.716 25/11/13,17:14:09,02,06,1, 12.0,1,1, 1.917, 10475.471, 452.958, 52923.629 25/11/13,17:14:09,03,06,1, 12.0,1,1, 1.917, 10475.455, 452.969, 52923.689 25/11/13,17:14:09,04,06,1, 12.0,1,1, 1.917, 10475.481, 452.976, 52923.686 25/11/13,17:14:09,05,06,1, 12.0,1,1, 1.917, 10475.491, 452.999, 52923.714 25/11/13,17:14:09,06,06,1, 12.0,1,1, 1.917, 10475.481, 452.972, 52923.658 25/11/13,17:14:09,07,06,1, 12.0,1,1, 1.917, 10475.495, 453.027, 52923.696 25/11/13,17:14:09,08,06,1, 12.0,1,1, 1.917, 10475.499, 453.079, 52923.729 25/11/13,17:14:09,09,06,1, 12.0,1,1, 1.917, 10475.514, 453.055, 52923.649 25/11/13,17:14:09,10,06,1, 12.0,1,1, 1.917, 10475.512, 453.003, 52923.687 25/11/13,17:14:09,11,06,1, 12.0,1,1, 1.917, 10475.518, 453.064, 52923.756 25/11/13,17:14:09,12,06,1, 12.0,1,1, 1.917, 10475.529, 453.015, 52923.664 25/11/13,17:14:09,13,06,1, 12.0,1,1, 1.917, 10475.542, 453.074, 52923.695 25/11/13,17:14:09,14,06,1, 12.0,1,1, 1.917, 10475.525, 453.032, 52923.659 25/11/13,17:14:09,15,06,1, 12.0,1,1, 1.917, 10475.529, 453.032, 52923.705 25/11/13,17:14:09,16,06,1, 12.0,1,1, 1.917, 10475.549, 453.030, 52923.671 25/11/13,17:14:09,17,06,1, 12.0,1,1, 1.917, 10475.568, 453.067, 52923.746 25/11/13,17:14:09,18,06,1, 12.0,1,1, 1.917, 10475.555, 453.072, 52923.659 25/11/13,17:14:09,19,06,1, 12.0,1,1, 1.917, 10475.577, 453.080, 52923.713 25/11/13,17:14:10,00,06,1, 11.9,1,1, 1.912, 10475.574, 453.080, 52923.713 25/11/13,17:14:10,01,06,1, 11.9,1,1, 1.912, 10475.587, 453.077, 52923.701 25/11/13,17:14:10,02,06,1, 11.9,1,1, 1.912, 10475.579, 453.105, 52923.723 25/11/13,17:14:10,03,06,1, 11.9,1,1, 1.912, 10475.587, 453.126, 52923.743 25/11/13,17:14:10,04,06,1, 11.9,1,1, 1.912, 10475.608, 453.116, 52923.690 25/11/13,17:14:10,05,06,1, 11.9,1,1, 1.912, 10475.602, 453.114, 52923.721 25/11/13,17:14:10,06,06,1, 11.9,1,1, 1.912, 10475.635, 453.137, 52923.728 25/11/13,17:14:10,07,06,1, 11.9,1,1, 1.912, 10475.624, 453.138, 52923.819 25/11/13,17:14:10,08,06,1, 11.9,1,1, 1.912, 10475.627, 453.145, 52923.740 25/11/13,17:14:10,09,06,1, 11.9,1,1, 1.912, 10475.636, 453.164, 52923.706 25/11/13,17:14:10,10,06,1, 11.9,1,1, 1.912, 10475.662, 453.173, 52923.717 25/11/13,17:14:10,11,06,1, 11.9,1,1, 1.912, 10475.668, 453.155, 52923.694 25/11/13,17:14:10,12,06,1, 11.9,1,1, 1.912, 10475.681, 453.192, 52923.756 25/11/13,17:14:10,13,06,1, 11.9,1,1, 1.912, 10475.678, 453.194, 52923.685 25/11/13,17:14:10,14,06,1, 11.9,1,1, 1.912, 10475.666, 453.210, 52923.730 25/11/13,17:14:10,15,06,1, 11.9,1,1, 1.912, 10475.685, 453.234, 52923.791 25/11/13,17:14:10,16,06,1, 11.9,1,1, 1.912, 10475.705, 453.229, 52923.760 25/11/13,17:14:10,17,06,1, 11.9,1,1, 1.912, 10475.722, 453.223, 52923.714 25/11/13,17:14:10,18,06,1, 11.9,1,1, 1.912, 10475.748, 453.257, 52923.741 25/11/13,17:14:10,19,06,1, 11.9,1,1, 1.912, 10475.770, 453.262, 52923.722 25/11/13,17:14:11,00,06,1, 11.9,1,1, 1.920, 10475.765, 453.262, 52923.722 25/11/13,17:14:11,01,06,1, 11.9,1,1, 1.920, 10475.783, 453.241, 52923.735 25/11/13,17:14:11,02,06,1, 11.9,1,1, 1.920, 10475.813, 453.260, 52923.759 25/11/13,17:14:11,03,06,1, 11.9,1,1, 1.920, 10475.818, 453.308, 52923.799 25/11/13,17:14:11,04,06,1, 11.9,1,1, 1.920, 10475.844, 453.302, 52923.801 25/11/13,17:14:11,05,06,1, 11.9,1,1, 1.920, 10475.816, 453.301, 52923.762 25/11/13,17:14:11,06,06,1, 11.9,1,1, 1.920, 10475.846, 453.303, 52923.735 25/11/13,17:14:11,07,06,1, 11.9,1,1, 1.920, 10475.852, 453.331, 52923.799 25/11/13,17:14:11,08,06,1, 11.9,1,1, 1.920, 10475.873, 453.318, 52923.781 25/11/13,17:14:11,09,06,1, 11.9,1,1, 1.920, 10475.898, 453.346, 52923.802 25/11/13,17:14:11,10,06,1, 11.9,1,1, 1.920, 10475.897, 453.341, 52923.817 25/11/13,17:14:11,11,06,1, 11.9,1,1, 1.920, 10475.907, 453.349, 52923.715 25/11/13,17:14:11,12,06,1, 11.9,1,1, 1.920, 10475.899, 453.347, 52923.783 25/11/13,17:14:11,13,06,1, 11.9,1,1, 1.920, 10475.936, 453.330, 52923.807 25/11/13,17:14:11,14,06,1, 11.9,1,1, 1.920, 10475.885, 453.350, 52923.756 25/11/13,17:14:11,15,06,1, 11.9,1,1, 1.920, 10475.918, 453.358, 52923.745 25/11/13,17:14:11,16,06,1, 11.9,1,1, 1.920, 10475.923, 453.372, 52923.738 25/11/13,17:14:11,17,06,1, 11.9,1,1, 1.920, 10475.928, 453.372, 52923.720 25/11/13,17:14:11,18,06,1, 11.9,1,1, 1.920, 10475.931, 453.366, 52923.783 25/11/13,17:14:11,19,06,1, 11.9,1,1, 1.920, 10475.962, 453.390, 52923.798 25/11/13,17:14:12,00,07,1, 12.0,1,1, 1.918, 10475.957, 453.390, 52923.798 25/11/13,17:14:12,01,07,1, 12.0,1,1, 1.918, 10475.976, 453.424, 52923.822 25/11/13,17:14:12,02,07,1, 12.0,1,1, 1.918, 10475.987, 453.437, 52923.745 25/11/13,17:14:12,03,07,1, 12.0,1,1, 1.918, 10476.011, 453.423, 52923.793 25/11/13,17:14:12,04,07,1, 12.0,1,1, 1.918, 10476.003, 453.431, 52923.813 25/11/13,17:14:12,05,07,1, 12.0,1,1, 1.918, 10476.011, 453.424, 52923.709 25/11/13,17:14:12,06,07,1, 12.0,1,1, 1.918, 10476.034, 453.425, 52923.780 25/11/13,17:14:12,07,07,1, 12.0,1,1, 1.918, 10476.057, 453.478, 52923.831 25/11/13,17:14:12,08,07,1, 12.0,1,1, 1.918, 10476.040, 453.458, 52923.736 25/11/13,17:14:12,09,07,1, 12.0,1,1, 1.918, 10476.071, 453.476, 52923.782 25/11/13,17:14:12,10,07,1, 12.0,1,1, 1.918, 10476.051, 453.448, 52923.839 25/11/13,17:14:12,11,07,1, 12.0,1,1, 1.918, 10476.102, 453.500, 52923.846 25/11/13,17:14:12,12,07,1, 12.0,1,1, 1.918, 10476.129, 453.494, 52923.877 25/11/13,17:14:12,13,07,1, 12.0,1,1, 1.918, 10476.121, 453.508, 52923.763 25/11/13,17:14:12,14,07,1, 12.0,1,1, 1.918, 10476.113, 453.510, 52923.809 25/11/13,17:14:12,15,07,1, 12.0,1,1, 1.918, 10476.115, 453.507, 52923.769 25/11/13,17:14:12,16,07,1, 12.0,1,1, 1.918, 10476.120, 453.519, 52923.788 25/11/13,17:14:12,17,07,1, 12.0,1,1, 1.918, 10476.144, 453.525, 52923.859 25/11/13,17:14:12,18,07,1, 12.0,1,1, 1.918, 10476.150, 453.552, 52923.823 25/11/13,17:14:12,19,07,1, 12.0,1,1, 1.918, 10476.162, 453.544, 52923.824 25/11/13,17:14:13,00,07,1, 11.9,1,1, 1.917, 10476.158, 453.544, 52923.824 25/11/13,17:14:13,01,07,1, 11.9,1,1, 1.917, 10476.181, 453.554, 52923.888 25/11/13,17:14:13,02,07,1, 11.9,1,1, 1.917, 10476.188, 453.575, 52923.864 25/11/13,17:14:13,03,07,1, 11.9,1,1, 1.917, 10476.192, 453.568, 52923.818 25/11/13,17:14:13,04,07,1, 11.9,1,1, 1.917, 10476.216, 453.555, 52923.816 25/11/13,17:14:13,05,07,1, 11.9,1,1, 1.917, 10476.239, 453.596, 52923.862 25/11/13,17:14:13,06,07,1, 11.9,1,1, 1.917, 10476.247, 453.598, 52923.867 25/11/13,17:14:13,07,07,1, 11.9,1,1, 1.917, 10476.263, 453.578, 52923.787 25/11/13,17:14:13,08,07,1, 11.9,1,1, 1.917, 10476.262, 453.597, 52923.906 25/11/13,17:14:13,09,07,1, 11.9,1,1, 1.917, 10476.263, 453.604, 52923.828 25/11/13,17:14:13,10,07,1, 11.9,1,1, 1.917, 10476.292, 453.612, 52923.876 25/11/13,17:14:13,11,07,1, 11.9,1,1, 1.917, 10476.292, 453.603, 52923.802 25/11/13,17:14:13,12,07,1, 11.9,1,1, 1.917, 10476.295, 453.571, 52923.749 25/11/13,17:14:13,13,07,1, 11.9,1,1, 1.917, 10476.321, 453.631, 52923.885 25/11/13,17:14:13,14,07,1, 11.9,1,1, 1.917, 10476.311, 453.644, 52923.878 25/11/13,17:14:13,15,07,1, 11.9,1,1, 1.917, 10476.342, 453.623, 52923.841 25/11/13,17:14:13,16,07,1, 11.9,1,1, 1.917, 10476.357, 453.614, 52923.867 25/11/13,17:14:13,17,07,1, 11.9,1,1, 1.917, 10476.367, 453.645, 52923.825 25/11/13,17:14:13,18,07,1, 11.9,1,1, 1.917, 10476.382, 453.639, 52923.812 25/11/13,17:14:13,19,07,1, 11.9,1,1, 1.917, 10476.357, 453.697, 52923.927 25/11/13,17:14:14,00,06,1, 11.9,1,1, 1.919, 10476.350, 453.697, 52923.927 25/11/13,17:14:14,01,06,1, 11.9,1,1, 1.919, 10476.387, 453.677, 52923.835 25/11/13,17:14:14,02,06,1, 11.9,1,1, 1.919, 10476.414, 453.671, 52923.832 25/11/13,17:14:14,03,06,1, 11.9,1,1, 1.919, 10476.427, 453.713, 52923.912 25/11/13,17:14:14,04,06,1, 11.9,1,1, 1.919, 10476.395, 453.672, 52923.854 25/11/13,17:14:14,05,06,1, 11.9,1,1, 1.919, 10476.416, 453.650, 52923.879 25/11/13,17:14:14,06,06,1, 11.9,1,1, 1.919, 10476.405, 453.709, 52923.865 25/11/13,17:14:14,07,06,1, 11.9,1,1, 1.919, 10476.461, 453.712, 52923.843 25/11/13,17:14:14,08,06,1, 11.9,1,1, 1.919, 10476.476, 453.664, 52923.849 25/11/13,17:14:14,09,06,1, 11.9,1,1, 1.919, 10476.439, 453.700, 52923.854 25/11/13,17:14:14,10,06,1, 11.9,1,1, 1.919, 10476.449, 453.704, 52923.849 25/11/13,17:14:14,11,06,1, 11.9,1,1, 1.919, 10476.483, 453.682, 52923.859 25/11/13,17:14:14,12,06,1, 11.9,1,1, 1.919, 10476.486, 453.708, 52923.841 25/11/13,17:14:14,13,06,1, 11.9,1,1, 1.919, 10476.510, 453.688, 52923.817 25/11/13,17:14:14,14,06,1, 11.9,1,1, 1.919, 10476.504, 453.732, 52923.792 25/11/13,17:14:14,15,06,1, 11.9,1,1, 1.919, 10476.564, 453.764, 52923.901 25/11/13,17:14:14,16,06,1, 11.9,1,1, 1.919, 10476.542, 453.725, 52923.865 25/11/13,17:14:14,17,06,1, 11.9,1,1, 1.919, 10476.520, 453.722, 52923.901 25/11/13,17:14:14,18,06,1, 11.9,1,1, 1.919, 10476.568, 453.746, 52923.800 25/11/13,17:14:14,19,06,1, 11.9,1,1, 1.919, 10476.541, 453.769, 52923.886 25/11/13,17:14:15,00,06,1, 11.9,1,1, 1.916, 10476.533, 453.769, 52923.886 25/11/13,17:14:15,01,06,1, 11.9,1,1, 1.916, 10476.583, 453.746, 52923.929 25/11/13,17:14:15,02,06,1, 11.9,1,1, 1.916, 10476.573, 453.770, 52923.905 25/11/13,17:14:15,03,06,1, 11.9,1,1, 1.916, 10476.601, 453.747, 52923.851 25/11/13,17:14:15,04,06,1, 11.9,1,1, 1.916, 10476.603, 453.761, 52923.851 25/11/13,17:14:15,05,06,1, 11.9,1,1, 1.916, 10476.603, 453.804, 52923.867 25/11/13,17:14:15,06,06,1, 11.9,1,1, 1.916, 10476.622, 453.781, 52923.902 25/11/13,17:14:15,07,06,1, 11.9,1,1, 1.916, 10476.631, 453.789, 52923.846 25/11/13,17:14:15,08,06,1, 11.9,1,1, 1.916, 10476.628, 453.818, 52923.851 25/11/13,17:14:15,09,06,1, 11.9,1,1, 1.916, 10476.651, 453.767, 52923.832 25/11/13,17:14:15,10,06,1, 11.9,1,1, 1.916, 10476.635, 453.757, 52923.842 25/11/13,17:14:15,11,06,1, 11.9,1,1, 1.916, 10476.675, 453.799, 52923.871 25/11/13,17:14:15,12,06,1, 11.9,1,1, 1.916, 10476.660, 453.810, 52923.860 25/11/13,17:14:15,13,06,1, 11.9,1,1, 1.916, 10476.692, 453.812, 52923.887 25/11/13,17:14:15,14,06,1, 11.9,1,1, 1.916, 10476.696, 453.801, 52923.893 25/11/13,17:14:15,15,06,1, 11.9,1,1, 1.916, 10476.724, 453.784, 52923.782 25/11/13,17:14:15,16,06,1, 11.9,1,1, 1.916, 10476.722, 453.825, 52923.936 25/11/13,17:14:15,17,06,1, 11.9,1,1, 1.916, 10476.709, 453.839, 52923.796 25/11/13,17:14:15,18,06,1, 11.9,1,1, 1.916, 10476.719, 453.842, 52923.897 25/11/13,17:14:15,19,06,1, 11.9,1,1, 1.916, 10476.752, 453.842, 52923.856 25/11/13,17:14:16,00,06,1, 11.9,1,1, 1.914, 10476.750, 453.842, 52923.856 25/11/13,17:14:16,01,06,1, 11.9,1,1, 1.914, 10476.764, 453.839, 52923.930 25/11/13,17:14:16,02,06,1, 11.9,1,1, 1.914, 10476.783, 453.915, 52923.915 25/11/13,17:14:16,03,06,1, 11.9,1,1, 1.914, 10476.797, 453.849, 52923.879 25/11/13,17:14:16,04,06,1, 11.9,1,1, 1.914, 10476.753, 453.863, 52923.937 25/11/13,17:14:16,05,06,1, 11.9,1,1, 1.914, 10476.806, 453.837, 52923.854 25/11/13,17:14:16,06,06,1, 11.9,1,1, 1.914, 10476.807, 453.889, 52923.845 25/11/13,17:14:16,07,06,1, 11.9,1,1, 1.914, 10476.807, 453.853, 52923.897 25/11/13,17:14:16,08,06,1, 11.9,1,1, 1.914, 10476.820, 453.888, 52923.900 25/11/13,17:14:16,09,06,1, 11.9,1,1, 1.914, 10476.810, 453.842, 52923.884 25/11/13,17:14:16,10,06,1, 11.9,1,1, 1.914, 10476.825, 453.875, 52923.931 25/11/13,17:14:16,11,06,1, 11.9,1,1, 1.914, 10476.849, 453.883, 52923.890 25/11/13,17:14:16,12,06,1, 11.9,1,1, 1.914, 10476.838, 453.905, 52923.916 25/11/13,17:14:16,13,06,1, 11.9,1,1, 1.914, 10476.878, 453.888, 52923.983 25/11/13,17:14:16,14,06,1, 11.9,1,1, 1.914, 10476.914, 453.920, 52923.916 25/11/13,17:14:16,15,06,1, 11.9,1,1, 1.914, 10476.883, 453.909, 52923.864 25/11/13,17:14:16,16,06,1, 11.9,1,1, 1.914, 10476.911, 453.939, 52923.955 25/11/13,17:14:16,17,06,1, 11.9,1,1, 1.914, 10476.915, 453.888, 52923.913 25/11/13,17:14:16,18,06,1, 11.9,1,1, 1.914, 10476.927, 453.944, 52923.949 25/11/13,17:14:16,19,06,1, 11.9,1,1, 1.914, 10476.939, 453.920, 52923.902 25/11/13,17:14:17,00,06,1, 11.9,1,1, 1.916, 10476.934, 453.920, 52923.902 25/11/13,17:14:17,01,06,1, 11.9,1,1, 1.916, 10476.973, 453.934, 52923.882 25/11/13,17:14:17,02,06,1, 11.9,1,1, 1.916, 10476.967, 453.943, 52923.969 25/11/13,17:14:17,03,06,1, 11.9,1,1, 1.916, 10476.958, 453.965, 52923.946 25/11/13,17:14:17,04,06,1, 11.9,1,1, 1.916, 10476.988, 453.983, 52924.031 25/11/13,17:14:17,05,06,1, 11.9,1,1, 1.916, 10477.014, 453.946, 52923.995 25/11/13,17:14:17,06,06,1, 11.9,1,1, 1.916, 10477.010, 453.973, 52923.947 25/11/13,17:14:17,07,06,1, 11.9,1,1, 1.916, 10476.978, 453.973, 52923.985 25/11/13,17:14:17,08,06,1, 11.9,1,1, 1.916, 10477.022, 453.992, 52923.983 25/11/13,17:14:17,09,06,1, 11.9,1,1, 1.916, 10477.050, 453.992, 52923.962 25/11/13,17:14:17,10,06,1, 11.9,1,1, 1.916, 10477.036, 453.976, 52923.900 25/11/13,17:14:17,11,06,1, 11.9,1,1, 1.916, 10477.045, 453.995, 52923.899 25/11/13,17:14:17,12,06,1, 11.9,1,1, 1.916, 10477.067, 454.011, 52923.948 25/11/13,17:14:17,13,06,1, 11.9,1,1, 1.916, 10477.058, 454.010, 52923.899 25/11/13,17:14:17,14,06,1, 11.9,1,1, 1.916, 10477.061, 453.988, 52923.932 25/11/13,17:14:17,15,06,1, 11.9,1,1, 1.916, 10477.067, 454.018, 52923.985 25/11/13,17:14:17,16,06,1, 11.9,1,1, 1.916, 10477.053, 453.992, 52923.926 25/11/13,17:14:17,17,06,1, 11.9,1,1, 1.916, 10477.089, 454.018, 52923.898 25/11/13,17:14:17,18,06,1, 11.9,1,1, 1.916, 10477.091, 454.045, 52923.907 25/11/13,17:14:17,19,06,1, 11.9,1,1, 1.916, 10477.099, 454.043, 52923.937 25/11/13,17:14:18,00,07,1, 11.9,1,1, 1.918, 10477.092, 454.043, 52923.937 25/11/13,17:14:18,01,07,1, 11.9,1,1, 1.918, 10477.124, 454.054, 52924.017 25/11/13,17:14:18,02,07,1, 11.9,1,1, 1.918, 10477.120, 454.038, 52923.986 25/11/13,17:14:18,03,07,1, 11.9,1,1, 1.918, 10477.133, 454.037, 52924.004 25/11/13,17:14:18,04,07,1, 11.9,1,1, 1.918, 10477.133, 454.047, 52924.000 25/11/13,17:14:18,05,07,1, 11.9,1,1, 1.918, 10477.167, 454.035, 52923.939 25/11/13,17:14:18,06,07,1, 11.9,1,1, 1.918, 10477.173, 454.061, 52923.940 25/11/13,17:14:18,07,07,1, 11.9,1,1, 1.918, 10477.193, 454.082, 52923.984 25/11/13,17:14:18,08,07,1, 11.9,1,1, 1.918, 10477.196, 454.084, 52923.947 25/11/13,17:14:18,09,07,1, 11.9,1,1, 1.918, 10477.200, 454.054, 52923.987 25/11/13,17:14:18,10,07,1, 11.9,1,1, 1.918, 10477.203, 454.073, 52923.966 25/11/13,17:14:18,11,07,1, 11.9,1,1, 1.918, 10477.216, 454.083, 52923.976 25/11/13,17:14:18,12,07,1, 11.9,1,1, 1.918, 10477.254, 454.093, 52924.059 25/11/13,17:14:18,13,07,1, 11.9,1,1, 1.918, 10477.240, 454.080, 52923.943 25/11/13,17:14:18,14,07,1, 11.9,1,1, 1.918, 10477.253, 454.101, 52923.972 25/11/13,17:14:18,15,07,1, 11.9,1,1, 1.918, 10477.241, 454.091, 52924.002 25/11/13,17:14:18,16,07,1, 11.9,1,1, 1.918, 10477.261, 454.115, 52923.998 25/11/13,17:14:18,17,07,1, 11.9,1,1, 1.918, 10477.235, 454.110, 52923.949 25/11/13,17:14:18,18,07,1, 11.9,1,1, 1.918, 10477.256, 454.108, 52924.025 25/11/13,17:14:18,19,07,1, 11.9,1,1, 1.918, 10477.278, 454.131, 52924.051 25/11/13,17:14:19,00,07,1, 12.0,1,1, 1.921, 10477.276, 454.131, 52924.051 25/11/13,17:14:19,01,07,1, 12.0,1,1, 1.921, 10477.276, 454.113, 52924.153 25/11/13,17:14:19,02,07,1, 12.0,1,1, 1.921, 10477.284, 454.110, 52923.931 25/11/13,17:14:19,03,07,1, 12.0,1,1, 1.921, 10477.292, 454.168, 52923.924 25/11/13,17:14:19,04,07,1, 12.0,1,1, 1.921, 10477.313, 454.125, 52924.098 25/11/13,17:14:19,05,07,1, 12.0,1,1, 1.921, 10477.345, 454.159, 52924.005 25/11/13,17:14:19,06,07,1, 12.0,1,1, 1.921, 10477.304, 454.138, 52924.006 25/11/13,17:14:19,07,07,1, 12.0,1,1, 1.921, 10477.319, 454.151, 52924.046 25/11/13,17:14:19,08,07,1, 12.0,1,1, 1.921, 10477.346, 454.121, 52924.027 25/11/13,17:14:19,09,07,1, 12.0,1,1, 1.921, 10477.327, 454.157, 52923.968 25/11/13,17:14:19,10,07,1, 12.0,1,1, 1.921, 10477.344, 454.144, 52923.937 25/11/13,17:14:19,11,07,1, 12.0,1,1, 1.921, 10477.351, 454.137, 52924.040 25/11/13,17:14:19,12,07,1, 12.0,1,1, 1.921, 10477.331, 454.144, 52924.033 25/11/13,17:14:19,13,07,1, 12.0,1,1, 1.921, 10477.365, 454.145, 52923.992 25/11/13,17:14:19,14,07,1, 12.0,1,1, 1.921, 10477.372, 454.153, 52924.045 25/11/13,17:14:19,15,07,1, 12.0,1,1, 1.921, 10477.397, 454.188, 52924.013 25/11/13,17:14:19,16,07,1, 12.0,1,1, 1.921, 10477.373, 454.148, 52924.029 25/11/13,17:14:19,17,07,1, 12.0,1,1, 1.921, 10477.375, 454.155, 52923.980 25/11/13,17:14:19,18,07,1, 12.0,1,1, 1.921, 10477.422, 454.173, 52923.926 25/11/13,17:14:19,19,07,1, 12.0,1,1, 1.921, 10477.412, 454.182, 52923.970 25/11/13,17:14:20,00,06,1, 12.0,1,1, 1.914, 10477.409, 454.182, 52923.970 25/11/13,17:14:20,01,06,1, 12.0,1,1, 1.914, 10477.448, 454.204, 52924.087 25/11/13,17:14:20,02,06,1, 12.0,1,1, 1.914, 10477.438, 454.214, 52924.079 25/11/13,17:14:20,03,06,1, 12.0,1,1, 1.914, 10477.443, 454.214, 52924.079 25/11/13,17:14:20,04,06,1, 12.0,1,1, 1.914, 10477.473, 454.244, 52924.007 25/11/13,17:14:20,05,06,1, 12.0,1,1, 1.914, 10477.484, 454.246, 52924.101 25/11/13,17:14:20,06,06,1, 12.0,1,1, 1.914, 10477.461, 454.207, 52924.090 25/11/13,17:14:20,07,06,1, 12.0,1,1, 1.914, 10477.482, 454.205, 52924.029 25/11/13,17:14:20,08,06,1, 12.0,1,1, 1.914, 10477.486, 454.214, 52924.114 25/11/13,17:14:20,09,06,1, 12.0,1,1, 1.914, 10477.501, 454.241, 52923.993 25/11/13,17:14:20,10,06,1, 12.0,1,1, 1.914, 10477.469, 454.221, 52924.057 25/11/13,17:14:20,11,06,1, 12.0,1,1, 1.914, 10477.474, 454.234, 52924.061 25/11/13,17:14:20,12,06,1, 12.0,1,1, 1.914, 10477.489, 454.235, 52924.024 25/11/13,17:14:20,13,06,1, 12.0,1,1, 1.914, 10477.494, 454.234, 52924.083 25/11/13,17:14:20,14,06,1, 12.0,1,1, 1.914, 10477.478, 454.248, 52924.107 25/11/13,17:14:20,15,06,1, 12.0,1,1, 1.914, 10477.488, 454.236, 52924.091 25/11/13,17:14:20,16,06,1, 12.0,1,1, 1.914, 10477.479, 454.226, 52924.030 25/11/13,17:14:20,17,06,1, 12.0,1,1, 1.914, 10477.467, 454.224, 52924.050 25/11/13,17:14:20,18,06,1, 12.0,1,1, 1.914, 10477.506, 454.239, 52924.052 25/11/13,17:14:20,19,06,1, 12.0,1,1, 1.914, 10477.457, 454.240, 52924.029 25/11/13,17:14:21,00,06,1, 11.9,1,1, 1.914, 10477.451, 454.240, 52924.029 25/11/13,17:14:21,01,06,1, 11.9,1,1, 1.914, 10477.514, 454.252, 52924.006 25/11/13,17:14:21,02,06,1, 11.9,1,1, 1.914, 10477.498, 454.211, 52923.983 25/11/13,17:14:21,03,06,1, 11.9,1,1, 1.914, 10477.529, 454.260, 52924.017 25/11/13,17:14:21,04,06,1, 11.9,1,1, 1.914, 10477.518, 454.249, 52924.104 25/11/13,17:14:21,05,06,1, 11.9,1,1, 1.914, 10477.542, 454.263, 52924.121 25/11/13,17:14:21,06,06,1, 11.9,1,1, 1.914, 10477.542, 454.246, 52924.074 25/11/13,17:14:21,07,06,1, 11.9,1,1, 1.914, 10477.572, 454.244, 52924.099 25/11/13,17:14:21,08,06,1, 11.9,1,1, 1.914, 10477.574, 454.285, 52924.059 25/11/13,17:14:21,09,06,1, 11.9,1,1, 1.914, 10477.572, 454.247, 52924.069 25/11/13,17:14:21,10,06,1, 11.9,1,1, 1.914, 10477.570, 454.279, 52924.047 25/11/13,17:14:21,11,06,1, 11.9,1,1, 1.914, 10477.580, 454.280, 52924.091 25/11/13,17:14:21,12,06,1, 11.9,1,1, 1.914, 10477.579, 454.293, 52924.045 25/11/13,17:14:21,13,06,1, 11.9,1,1, 1.914, 10477.595, 454.276, 52924.074 25/11/13,17:14:21,14,06,1, 11.9,1,1, 1.914, 10477.578, 454.300, 52924.146 25/11/13,17:14:21,15,06,1, 11.9,1,1, 1.914, 10477.608, 454.291, 52924.104 25/11/13,17:14:21,16,06,1, 11.9,1,1, 1.914, 10477.602, 454.289, 52924.125 25/11/13,17:14:21,17,06,1, 11.9,1,1, 1.914, 10477.570, 454.315, 52924.059 25/11/13,17:14:21,18,06,1, 11.9,1,1, 1.914, 10477.608, 454.302, 52924.052 25/11/13,17:14:21,19,06,1, 11.9,1,1, 1.914, 10477.597, 454.317, 52924.078 25/11/13,17:14:22,00,06,1, 11.9,1,1, 1.918, 10477.593, 454.317, 52924.078 25/11/13,17:14:22,01,06,1, 11.9,1,1, 1.918, 10477.604, 454.283, 52924.026 25/11/13,17:14:22,02,06,1, 11.9,1,1, 1.918, 10477.595, 454.273, 52924.083 25/11/13,17:14:22,03,06,1, 11.9,1,1, 1.918, 10477.579, 454.317, 52924.084 25/11/13,17:14:22,04,06,1, 11.9,1,1, 1.918, 10477.591, 454.268, 52924.082 25/11/13,17:14:22,05,06,1, 11.9,1,1, 1.918, 10477.583, 454.290, 52924.107 25/11/13,17:14:22,06,06,1, 11.9,1,1, 1.918, 10477.585, 454.267, 52924.099 25/11/13,17:14:22,07,06,1, 11.9,1,1, 1.918, 10477.607, 454.293, 52924.109 25/11/13,17:14:22,08,06,1, 11.9,1,1, 1.918, 10477.590, 454.292, 52924.036 25/11/13,17:14:22,09,06,1, 11.9,1,1, 1.918, 10477.602, 454.295, 52924.070 25/11/13,17:14:22,10,06,1, 11.9,1,1, 1.918, 10477.598, 454.290, 52924.104 25/11/13,17:14:22,11,06,1, 11.9,1,1, 1.918, 10477.572, 454.288, 52924.084 25/11/13,17:14:22,12,06,1, 11.9,1,1, 1.918, 10477.619, 454.291, 52924.086 25/11/13,17:14:22,13,06,1, 11.9,1,1, 1.918, 10477.603, 454.284, 52924.054 25/11/13,17:14:22,14,06,1, 11.9,1,1, 1.918, 10477.614, 454.300, 52924.015 25/11/13,17:14:22,15,06,1, 11.9,1,1, 1.918, 10477.613, 454.319, 52924.089 25/11/13,17:14:22,16,06,1, 11.9,1,1, 1.918, 10477.629, 454.305, 52924.127 25/11/13,17:14:22,17,06,1, 11.9,1,1, 1.918, 10477.616, 454.293, 52924.118 25/11/13,17:14:22,18,06,1, 11.9,1,1, 1.918, 10477.637, 454.325, 52924.072 25/11/13,17:14:22,19,06,1, 11.9,1,1, 1.918, 10477.647, 454.334, 52924.115 25/11/13,17:14:23,00,06,1, 11.9,1,1, 1.921, 10477.643, 454.334, 52924.115 25/11/13,17:14:23,01,06,1, 11.9,1,1, 1.921, 10477.649, 454.324, 52924.087 25/11/13,17:14:23,02,06,1, 11.9,1,1, 1.921, 10477.662, 454.337, 52924.085 25/11/13,17:14:23,03,06,1, 11.9,1,1, 1.921, 10477.671, 454.353, 52924.123 25/11/13,17:14:23,04,06,1, 11.9,1,1, 1.921, 10477.714, 454.340, 52924.129 25/11/13,17:14:23,05,06,1, 11.9,1,1, 1.921, 10477.706, 454.336, 52924.101 25/11/13,17:14:23,06,06,1, 11.9,1,1, 1.921, 10477.701, 454.335, 52924.142 25/11/13,17:14:23,07,06,1, 11.9,1,1, 1.921, 10477.727, 454.379, 52924.102 25/11/13,17:14:23,08,06,1, 11.9,1,1, 1.921, 10477.713, 454.362, 52924.137 25/11/13,17:14:23,09,06,1, 11.9,1,1, 1.921, 10477.716, 454.349, 52924.124 25/11/13,17:14:23,10,06,1, 11.9,1,1, 1.921, 10477.709, 454.380, 52924.123 25/11/13,17:14:23,11,06,1, 11.9,1,1, 1.921, 10477.720, 454.401, 52924.169 25/11/13,17:14:23,12,06,1, 11.9,1,1, 1.921, 10477.711, 454.362, 52924.121 25/11/13,17:14:23,13,06,1, 11.9,1,1, 1.921, 10477.724, 454.404, 52924.137 25/11/13,17:14:23,14,06,1, 11.9,1,1, 1.921, 10477.709, 454.416, 52924.264 25/11/13,17:14:23,15,06,1, 11.9,1,1, 1.921, 10477.702, 454.409, 52924.173 25/11/13,17:14:23,16,06,1, 11.9,1,1, 1.921, 10477.729, 454.394, 52924.190 25/11/13,17:14:23,17,06,1, 11.9,1,1, 1.921, 10477.724, 454.449, 52924.234 25/11/13,17:14:23,18,06,1, 11.9,1,1, 1.921, 10477.705, 454.435, 52924.185 25/11/13,17:14:23,19,06,1, 11.9,1,1, 1.921, 10477.730, 454.436, 52924.298 25/11/13,17:14:24,00,06,1, 11.9,1,1, 1.917, 10477.726, 454.436, 52924.298 25/11/13,17:14:24,01,06,1, 11.9,1,1, 1.917, 10477.720, 454.447, 52924.235 25/11/13,17:14:24,02,06,1, 11.9,1,1, 1.917, 10477.709, 454.452, 52924.264 25/11/13,17:14:24,03,06,1, 11.9,1,1, 1.917, 10477.734, 454.427, 52924.221 25/11/13,17:14:24,04,06,1, 11.9,1,1, 1.917, 10477.740, 454.452, 52924.208 25/11/13,17:14:24,05,06,1, 11.9,1,1, 1.917, 10477.715, 454.441, 52924.236 25/11/13,17:14:24,06,06,1, 11.9,1,1, 1.917, 10477.748, 454.491, 52924.238 25/11/13,17:14:24,07,06,1, 11.9,1,1, 1.917, 10477.741, 454.429, 52924.192 25/11/13,17:14:24,08,06,1, 11.9,1,1, 1.917, 10477.739, 454.433, 52924.235 25/11/13,17:14:24,09,06,1, 11.9,1,1, 1.917, 10477.750, 454.444, 52924.180 25/11/13,17:14:24,10,06,1, 11.9,1,1, 1.917, 10477.760, 454.473, 52924.247 25/11/13,17:14:24,11,06,1, 11.9,1,1, 1.917, 10477.732, 454.483, 52924.233 25/11/13,17:14:24,12,06,1, 11.9,1,1, 1.917, 10477.740, 454.472, 52924.254 25/11/13,17:14:24,13,06,1, 11.9,1,1, 1.917, 10477.748, 454.504, 52924.213 25/11/13,17:14:24,14,06,1, 11.9,1,1, 1.917, 10477.762, 454.518, 52924.277 25/11/13,17:14:24,15,06,1, 11.9,1,1, 1.917, 10477.740, 454.467, 52924.226 25/11/13,17:14:24,16,06,1, 11.9,1,1, 1.917, 10477.746, 454.478, 52924.242 25/11/13,17:14:24,17,06,1, 11.9,1,1, 1.917, 10477.765, 454.508, 52924.225 25/11/13,17:14:24,18,06,1, 11.9,1,1, 1.917, 10477.731, 454.467, 52924.088 25/11/13,17:14:24,19,06,1, 11.9,1,1, 1.917, 10477.773, 454.507, 52924.233 25/11/13,17:14:25,00,06,1, 11.9,1,1, 1.918, 10477.768, 454.507, 52924.233 25/11/13,17:14:25,01,06,1, 11.9,1,1, 1.918, 10477.751, 454.479, 52924.270 25/11/13,17:14:25,02,06,1, 11.9,1,1, 1.918, 10477.745, 454.514, 52924.316 25/11/13,17:14:25,03,06,1, 11.9,1,1, 1.918, 10477.719, 454.540, 52924.296 25/11/13,17:14:25,04,06,1, 11.9,1,1, 1.918, 10477.701, 454.473, 52924.204 25/11/13,17:14:25,05,06,1, 11.9,1,1, 1.918, 10477.703, 454.502, 52924.303 25/11/13,17:14:25,06,06,1, 11.9,1,1, 1.918, 10477.717, 454.476, 52924.222 25/11/13,17:14:25,07,06,1, 11.9,1,1, 1.918, 10477.694, 454.514, 52924.241 25/11/13,17:14:25,08,06,1, 11.9,1,1, 1.918, 10477.693, 454.482, 52924.238 25/11/13,17:14:25,09,06,1, 11.9,1,1, 1.918, 10477.692, 454.510, 52924.246 25/11/13,17:14:25,10,06,1, 11.9,1,1, 1.918, 10477.671, 454.481, 52924.267 25/11/13,17:14:25,11,06,1, 11.9,1,1, 1.918, 10477.677, 454.518, 52924.296 25/11/13,17:14:25,12,06,1, 11.9,1,1, 1.918, 10477.689, 454.506, 52924.258 25/11/13,17:14:25,13,06,1, 11.9,1,1, 1.918, 10477.716, 454.518, 52924.324 25/11/13,17:14:25,14,06,1, 11.9,1,1, 1.918, 10477.708, 454.535, 52924.308 25/11/13,17:14:25,15,06,1, 11.9,1,1, 1.918, 10477.695, 454.535, 52924.305 25/11/13,17:14:25,16,06,1, 11.9,1,1, 1.918, 10477.728, 454.549, 52924.294 25/11/13,17:14:25,17,06,1, 11.9,1,1, 1.918, 10477.727, 454.547, 52924.325 25/11/13,17:14:25,18,06,1, 11.9,1,1, 1.918, 10477.707, 454.541, 52924.338 25/11/13,17:14:25,19,06,1, 11.9,1,1, 1.918, 10477.726, 454.546, 52924.316 25/11/13,17:14:26,00,06,1, 11.8,1,1, 1.916, 10477.718, 454.546, 52924.316 25/11/13,17:14:26,01,06,1, 11.8,1,1, 1.916, 10477.724, 454.553, 52924.383 25/11/13,17:14:26,02,06,1, 11.8,1,1, 1.916, 10477.747, 454.580, 52924.396 25/11/13,17:14:26,03,06,1, 11.8,1,1, 1.916, 10477.725, 454.563, 52924.374 25/11/13,17:14:26,04,06,1, 11.8,1,1, 1.916, 10477.726, 454.579, 52924.305 25/11/13,17:14:26,05,06,1, 11.8,1,1, 1.916, 10477.735, 454.588, 52924.399 25/11/13,17:14:26,06,06,1, 11.8,1,1, 1.916, 10477.734, 454.621, 52924.415 25/11/13,17:14:26,07,06,1, 11.8,1,1, 1.916, 10477.737, 454.593, 52924.356 25/11/13,17:14:26,08,06,1, 11.8,1,1, 1.916, 10477.722, 454.579, 52924.331 25/11/13,17:14:26,09,06,1, 11.8,1,1, 1.916, 10477.715, 454.595, 52924.312 25/11/13,17:14:26,10,06,1, 11.8,1,1, 1.916, 10477.701, 454.620, 52924.347 25/11/13,17:14:26,11,06,1, 11.8,1,1, 1.916, 10477.724, 454.581, 52924.171 25/11/13,17:14:26,12,06,1, 11.8,1,1, 1.916, 10477.670, 454.576, 52924.373 25/11/13,17:14:26,13,06,1, 11.8,1,1, 1.916, 10477.677, 454.598, 52924.378 25/11/13,17:14:26,14,06,1, 11.8,1,1, 1.916, 10477.685, 454.607, 52924.388 25/11/13,17:14:26,15,06,1, 11.8,1,1, 1.916, 10477.642, 454.596, 52924.433 25/11/13,17:14:26,16,06,1, 11.8,1,1, 1.916, 10477.662, 454.557, 52924.380 25/11/13,17:14:26,17,06,1, 11.8,1,1, 1.916, 10477.641, 454.613, 52924.374 25/11/13,17:14:26,18,06,1, 11.8,1,1, 1.916, 10477.669, 454.635, 52924.380 25/11/13,17:14:26,19,06,1, 11.8,1,1, 1.916, 10477.671, 454.619, 52924.405 25/11/13,17:14:27,00,06,1, 12.0,1,1, 1.913, 10477.668, 454.619, 52924.405 25/11/13,17:14:27,01,06,1, 12.0,1,1, 1.913, 10477.666, 454.634, 52924.471 25/11/13,17:14:27,02,06,1, 12.0,1,1, 1.913, 10477.655, 454.627, 52924.310 25/11/13,17:14:27,03,06,1, 12.0,1,1, 1.913, 10477.642, 454.647, 52924.464 25/11/13,17:14:27,04,06,1, 12.0,1,1, 1.913, 10477.681, 454.630, 52924.381 25/11/13,17:14:27,05,06,1, 12.0,1,1, 1.913, 10477.659, 454.636, 52924.393 25/11/13,17:14:27,06,06,1, 12.0,1,1, 1.913, 10477.649, 454.638, 52924.456 25/11/13,17:14:27,07,06,1, 12.0,1,1, 1.913, 10477.661, 454.666, 52924.438 25/11/13,17:14:27,08,06,1, 12.0,1,1, 1.913, 10477.653, 454.645, 52924.421 25/11/13,17:14:27,09,06,1, 12.0,1,1, 1.913, 10477.637, 454.649, 52924.423 25/11/13,17:14:27,10,06,1, 12.0,1,1, 1.913, 10477.629, 454.672, 52924.450 25/11/13,17:14:27,11,06,1, 12.0,1,1, 1.913, 10477.650, 454.666, 52924.472 25/11/13,17:14:27,12,06,1, 12.0,1,1, 1.913, 10477.651, 454.663, 52924.391 25/11/13,17:14:27,13,06,1, 12.0,1,1, 1.913, 10477.646, 454.682, 52924.464 25/11/13,17:14:27,14,06,1, 12.0,1,1, 1.913, 10477.624, 454.691, 52924.430 25/11/13,17:14:27,15,06,1, 12.0,1,1, 1.913, 10477.640, 454.689, 52924.374 25/11/13,17:14:27,16,06,1, 12.0,1,1, 1.913, 10477.638, 454.689, 52924.485 25/11/13,17:14:27,17,06,1, 12.0,1,1, 1.913, 10477.609, 454.691, 52924.400 25/11/13,17:14:27,18,06,1, 12.0,1,1, 1.913, 10477.601, 454.709, 52924.507 25/11/13,17:14:27,19,06,1, 12.0,1,1, 1.913, 10477.607, 454.686, 52924.457 25/11/13,17:14:28,00,06,1, 12.0,1,1, 1.914, 10477.601, 454.686, 52924.457 25/11/13,17:14:28,01,06,1, 12.0,1,1, 1.914, 10477.595, 454.697, 52924.409 25/11/13,17:14:28,02,06,1, 12.0,1,1, 1.914, 10477.598, 454.714, 52924.417 25/11/13,17:14:28,03,06,1, 12.0,1,1, 1.914, 10477.605, 454.704, 52924.506 25/11/13,17:14:28,04,06,1, 12.0,1,1, 1.914, 10477.595, 454.724, 52924.478 25/11/13,17:14:28,05,06,1, 12.0,1,1, 1.914, 10477.585, 454.707, 52924.498 25/11/13,17:14:28,06,06,1, 12.0,1,1, 1.914, 10477.612, 454.744, 52924.466 25/11/13,17:14:28,07,06,1, 12.0,1,1, 1.914, 10477.601, 454.745, 52924.562 25/11/13,17:14:28,08,06,1, 12.0,1,1, 1.914, 10477.598, 454.736, 52924.501 25/11/13,17:14:28,09,06,1, 12.0,1,1, 1.914, 10477.574, 454.746, 52924.486 25/11/13,17:14:28,10,06,1, 12.0,1,1, 1.914, 10477.591, 454.765, 52924.503 25/11/13,17:14:28,11,06,1, 12.0,1,1, 1.914, 10477.584, 454.766, 52924.553 25/11/13,17:14:28,12,06,1, 12.0,1,1, 1.914, 10477.580, 454.784, 52924.542 25/11/13,17:14:28,13,06,1, 12.0,1,1, 1.914, 10477.575, 454.748, 52924.532 25/11/13,17:14:28,14,06,1, 12.0,1,1, 1.914, 10477.544, 454.757, 52924.539 25/11/13,17:14:28,15,06,1, 12.0,1,1, 1.914, 10477.549, 454.758, 52924.528 25/11/13,17:14:28,16,06,1, 12.0,1,1, 1.914, 10477.557, 454.770, 52924.555 25/11/13,17:14:28,17,06,1, 12.0,1,1, 1.914, 10477.566, 454.755, 52924.493 25/11/13,17:14:28,18,06,1, 12.0,1,1, 1.914, 10477.548, 454.759, 52924.527 25/11/13,17:14:28,19,06,1, 12.0,1,1, 1.914, 10477.517, 454.771, 52924.517 25/11/13,17:14:29,00,06,1, 11.9,1,1, 1.915, 10477.509, 454.771, 52924.517 25/11/13,17:14:29,01,06,1, 11.9,1,1, 1.915, 10477.552, 454.749, 52924.532 25/11/13,17:14:29,02,06,1, 11.9,1,1, 1.915, 10477.535, 454.766, 52924.512 25/11/13,17:14:29,03,06,1, 11.9,1,1, 1.915, 10477.527, 454.814, 52924.567 25/11/13,17:14:29,04,06,1, 11.9,1,1, 1.915, 10477.506, 454.784, 52924.499 25/11/13,17:14:29,05,06,1, 11.9,1,1, 1.915, 10477.512, 454.819, 52924.496 25/11/13,17:14:29,06,06,1, 11.9,1,1, 1.915, 10477.499, 454.770, 52924.525 25/11/13,17:14:29,07,06,1, 11.9,1,1, 1.915, 10477.518, 454.802, 52924.550 25/11/13,17:14:29,08,06,1, 11.9,1,1, 1.915, 10477.506, 454.847, 52924.569 25/11/13,17:14:29,09,06,1, 11.9,1,1, 1.915, 10477.503, 454.839, 52924.554 25/11/13,17:14:29,10,06,1, 11.9,1,1, 1.915, 10477.525, 454.787, 52924.531 25/11/13,17:14:29,11,06,1, 11.9,1,1, 1.915, 10477.511, 454.819, 52924.510 25/11/13,17:14:29,12,06,1, 11.9,1,1, 1.915, 10477.469, 454.819, 52924.611 25/11/13,17:14:29,13,06,1, 11.9,1,1, 1.915, 10477.514, 454.849, 52924.639 25/11/13,17:14:29,14,06,1, 11.9,1,1, 1.915, 10477.507, 454.835, 52924.653 25/11/13,17:14:29,15,06,1, 11.9,1,1, 1.915, 10477.513, 454.867, 52924.673 25/11/13,17:14:29,16,06,1, 11.9,1,1, 1.915, 10477.500, 454.831, 52924.644 25/11/13,17:14:29,17,06,1, 11.9,1,1, 1.915, 10477.490, 454.857, 52924.628 25/11/13,17:14:29,18,06,1, 11.9,1,1, 1.915, 10477.477, 454.861, 52924.606 25/11/13,17:14:29,19,06,1, 11.9,1,1, 1.915, 10477.473, 454.879, 52924.681 25/11/13,17:14:30,00,06,1, 12.0,1,1, 1.913, 10477.468, 454.879, 52924.681 25/11/13,17:14:30,01,06,1, 12.0,1,1, 1.913, 10477.468, 454.844, 52924.615 25/11/13,17:14:30,02,06,1, 12.0,1,1, 1.913, 10477.464, 454.849, 52924.635 25/11/13,17:14:30,03,06,1, 12.0,1,1, 1.913, 10477.445, 454.873, 52924.600 25/11/13,17:14:30,04,06,1, 12.0,1,1, 1.913, 10477.446, 454.888, 52924.623 25/11/13,17:14:30,05,06,1, 12.0,1,1, 1.913, 10477.457, 454.876, 52924.606 25/11/13,17:14:30,06,06,1, 12.0,1,1, 1.913, 10477.452, 454.890, 52924.714 25/11/13,17:14:30,07,06,1, 12.0,1,1, 1.913, 10477.425, 454.863, 52924.646 25/11/13,17:14:30,08,06,1, 12.0,1,1, 1.913, 10477.414, 454.900, 52924.676 25/11/13,17:14:30,09,06,1, 12.0,1,1, 1.913, 10477.453, 454.891, 52924.704 25/11/13,17:14:30,10,06,1, 12.0,1,1, 1.913, 10477.424, 454.915, 52924.622 25/11/13,17:14:30,11,06,1, 12.0,1,1, 1.913, 10477.414, 454.921, 52924.703 25/11/13,17:14:30,12,06,1, 12.0,1,1, 1.913, 10477.401, 454.903, 52924.599 25/11/13,17:14:30,13,06,1, 12.0,1,1, 1.913, 10477.435, 454.941, 52924.690 25/11/13,17:14:30,14,06,1, 12.0,1,1, 1.913, 10477.426, 454.937, 52924.777 25/11/13,17:14:30,15,06,1, 12.0,1,1, 1.913, 10477.418, 454.903, 52924.688 25/11/13,17:14:30,16,06,1, 12.0,1,1, 1.913, 10477.434, 454.940, 52924.692 25/11/13,17:14:30,17,06,1, 12.0,1,1, 1.913, 10477.384, 454.947, 52924.746 25/11/13,17:14:30,18,06,1, 12.0,1,1, 1.913, 10477.412, 454.952, 52924.688 25/11/13,17:14:30,19,06,1, 12.0,1,1, 1.913, 10477.394, 454.926, 52924.712 25/11/13,17:14:31,00,06,1, 11.9,1,1, 1.915, 10477.393, 454.926, 52924.712 25/11/13,17:14:31,01,06,1, 11.9,1,1, 1.915, 10477.392, 454.994, 52924.800 25/11/13,17:14:31,02,06,1, 11.9,1,1, 1.915, 10477.385, 454.997, 52924.803 25/11/13,17:14:31,03,06,1, 11.9,1,1, 1.915, 10477.393, 455.008, 52924.776 25/11/13,17:14:31,04,06,1, 11.9,1,1, 1.915, 10477.386, 454.971, 52924.728 25/11/13,17:14:31,05,06,1, 11.9,1,1, 1.915, 10477.391, 454.990, 52924.816 25/11/13,17:14:31,06,06,1, 11.9,1,1, 1.915, 10477.386, 455.014, 52924.750 25/11/13,17:14:31,07,06,1, 11.9,1,1, 1.915, 10477.356, 454.994, 52924.714 25/11/13,17:14:31,08,06,1, 11.9,1,1, 1.915, 10477.371, 454.994, 52924.737 25/11/13,17:14:31,09,06,1, 11.9,1,1, 1.915, 10477.360, 455.016, 52924.762 25/11/13,17:14:31,10,06,1, 11.9,1,1, 1.915, 10477.341, 455.002, 52924.764 25/11/13,17:14:31,11,06,1, 11.9,1,1, 1.915, 10477.338, 454.971, 52924.733 25/11/13,17:14:31,12,06,1, 11.9,1,1, 1.915, 10477.373, 454.998, 52924.793 25/11/13,17:14:31,13,06,1, 11.9,1,1, 1.915, 10477.354, 455.038, 52924.868 25/11/13,17:14:31,14,06,1, 11.9,1,1, 1.915, 10477.341, 455.014, 52924.712 25/11/13,17:14:31,15,06,1, 11.9,1,1, 1.915, 10477.341, 455.034, 52924.735 25/11/13,17:14:31,16,06,1, 11.9,1,1, 1.915, 10477.338, 455.014, 52924.755 25/11/13,17:14:31,17,06,1, 11.9,1,1, 1.915, 10477.327, 455.088, 52924.799 25/11/13,17:14:31,18,06,1, 11.9,1,1, 1.915, 10477.322, 455.071, 52924.781 25/11/13,17:14:31,19,06,1, 11.9,1,1, 1.915, 10477.308, 455.073, 52924.787 25/11/13,17:14:32,00,06,1, 12.0,1,1, 1.918, 10477.301, 455.073, 52924.787 25/11/13,17:14:32,01,06,1, 12.0,1,1, 1.918, 10477.286, 455.075, 52924.831 25/11/13,17:14:32,02,06,1, 12.0,1,1, 1.918, 10477.280, 455.059, 52924.776 25/11/13,17:14:32,03,06,1, 12.0,1,1, 1.918, 10477.300, 455.059, 52924.838 25/11/13,17:14:32,04,06,1, 12.0,1,1, 1.918, 10477.278, 455.090, 52924.796 25/11/13,17:14:32,05,06,1, 12.0,1,1, 1.918, 10477.294, 455.094, 52924.895 25/11/13,17:14:32,06,06,1, 12.0,1,1, 1.918, 10477.288, 455.056, 52924.775 25/11/13,17:14:32,07,06,1, 12.0,1,1, 1.918, 10477.287, 455.065, 52924.847 25/11/13,17:14:32,08,06,1, 12.0,1,1, 1.918, 10477.273, 455.086, 52924.816 25/11/13,17:14:32,09,06,1, 12.0,1,1, 1.918, 10477.290, 455.101, 52924.831 25/11/13,17:14:32,10,06,1, 12.0,1,1, 1.918, 10477.297, 455.107, 52924.883 25/11/13,17:14:32,11,06,1, 12.0,1,1, 1.918, 10477.273, 455.078, 52924.847 25/11/13,17:14:32,12,06,1, 12.0,1,1, 1.918, 10477.261, 455.071, 52924.895 25/11/13,17:14:32,13,06,1, 12.0,1,1, 1.918, 10477.291, 455.090, 52924.884 25/11/13,17:14:32,14,06,1, 12.0,1,1, 1.918, 10477.264, 455.125, 52924.875 25/11/13,17:14:32,15,06,1, 12.0,1,1, 1.918, 10477.252, 455.100, 52924.897 25/11/13,17:14:32,16,06,1, 12.0,1,1, 1.918, 10477.267, 455.148, 52924.882 25/11/13,17:14:32,17,06,1, 12.0,1,1, 1.918, 10477.250, 455.123, 52924.853 25/11/13,17:14:32,18,06,1, 12.0,1,1, 1.918, 10477.262, 455.151, 52924.865 25/11/13,17:14:32,19,06,1, 12.0,1,1, 1.918, 10477.259, 455.117, 52924.893 25/11/13,17:14:33,00,06,1, 11.9,1,1, 1.913, 10477.251, 455.117, 52924.893 25/11/13,17:14:33,01,06,1, 11.9,1,1, 1.913, 10477.245, 455.125, 52924.892 25/11/13,17:14:33,02,06,1, 11.9,1,1, 1.913, 10477.229, 455.148, 52924.970 25/11/13,17:14:33,03,06,1, 11.9,1,1, 1.913, 10477.228, 455.152, 52924.978 25/11/13,17:14:33,04,06,1, 11.9,1,1, 1.913, 10477.253, 455.150, 52924.917 25/11/13,17:14:33,05,06,1, 11.9,1,1, 1.913, 10477.235, 455.185, 52924.950 25/11/13,17:14:33,06,06,1, 11.9,1,1, 1.913, 10477.232, 455.199, 52924.986 25/11/13,17:14:33,07,06,1, 11.9,1,1, 1.913, 10477.221, 455.171, 52924.915 25/11/13,17:14:33,08,06,1, 11.9,1,1, 1.913, 10477.220, 455.165, 52924.942 25/11/13,17:14:33,09,06,1, 11.9,1,1, 1.913, 10477.234, 455.198, 52925.033 25/11/13,17:14:33,10,06,1, 11.9,1,1, 1.913, 10477.228, 455.221, 52924.961 25/11/13,17:14:33,11,06,1, 11.9,1,1, 1.913, 10477.170, 455.212, 52924.974 25/11/13,17:14:33,12,06,1, 11.9,1,1, 1.913, 10477.202, 455.249, 52924.959 25/11/13,17:14:33,13,06,1, 11.9,1,1, 1.913, 10477.227, 455.223, 52924.993 25/11/13,17:14:33,14,06,1, 11.9,1,1, 1.913, 10477.201, 455.185, 52925.021 25/11/13,17:14:33,15,06,1, 11.9,1,1, 1.913, 10477.205, 455.205, 52924.907 25/11/13,17:14:33,16,06,1, 11.9,1,1, 1.913, 10477.201, 455.233, 52924.955 25/11/13,17:14:33,17,06,1, 11.9,1,1, 1.913, 10477.184, 455.224, 52925.015 25/11/13,17:14:33,18,06,1, 11.9,1,1, 1.913, 10477.195, 455.248, 52925.026 25/11/13,17:14:33,19,06,1, 11.9,1,1, 1.913, 10477.153, 455.223, 52925.010 25/11/13,17:14:34,00,07,1, 11.9,1,1, 1.917, 10477.151, 455.223, 52925.010 25/11/13,17:14:34,01,07,1, 11.9,1,1, 1.917, 10477.201, 455.241, 52925.067 25/11/13,17:14:34,02,07,1, 11.9,1,1, 1.917, 10477.230, 455.236, 52924.843 25/11/13,17:14:34,03,07,1, 11.9,1,1, 1.917, 10477.196, 455.244, 52925.005 25/11/13,17:14:34,04,07,1, 11.9,1,1, 1.917, 10477.223, 455.258, 52925.083 25/11/13,17:14:34,05,07,1, 11.9,1,1, 1.917, 10477.220, 455.279, 52925.124 25/11/13,17:14:34,06,07,1, 11.9,1,1, 1.917, 10477.269, 455.276, 52925.059 25/11/13,17:14:34,07,07,1, 11.9,1,1, 1.917, 10477.231, 455.254, 52924.980 25/11/13,17:14:34,08,07,1, 11.9,1,1, 1.917, 10477.215, 455.293, 52925.121 25/11/13,17:14:34,09,07,1, 11.9,1,1, 1.917, 10477.206, 455.301, 52925.133 25/11/13,17:14:34,10,07,1, 11.9,1,1, 1.917, 10477.194, 455.303, 52925.076 25/11/13,17:14:34,11,07,1, 11.9,1,1, 1.917, 10477.191, 455.300, 52925.128 25/11/13,17:14:34,12,07,1, 11.9,1,1, 1.917, 10477.162, 455.302, 52925.134 25/11/13,17:14:34,13,07,1, 11.9,1,1, 1.917, 10477.135, 455.333, 52925.074 25/11/13,17:14:34,14,07,1, 11.9,1,1, 1.917, 10477.177, 455.317, 52925.071 25/11/13,17:14:34,15,07,1, 11.9,1,1, 1.917, 10477.180, 455.282, 52925.052 25/11/13,17:14:34,16,07,1, 11.9,1,1, 1.917, 10477.175, 455.312, 52925.095 25/11/13,17:14:34,17,07,1, 11.9,1,1, 1.917, 10477.157, 455.314, 52925.144 25/11/13,17:14:34,18,07,1, 11.9,1,1, 1.917, 10477.160, 455.298, 52925.035 25/11/13,17:14:34,19,07,1, 11.9,1,1, 1.917, 10477.135, 455.302, 52925.140 25/11/13,17:14:35,00,07,1, 11.9,1,1, 1.919, 10477.134, 455.302, 52925.140 25/11/13,17:14:35,01,07,1, 11.9,1,1, 1.919, 10477.137, 455.325, 52925.063 25/11/13,17:14:35,02,07,1, 11.9,1,1, 1.919, 10477.156, 455.329, 52925.187 25/11/13,17:14:35,03,07,1, 11.9,1,1, 1.919, 10477.131, 455.315, 52925.198 25/11/13,17:14:35,04,07,1, 11.9,1,1, 1.919, 10477.137, 455.300, 52925.104 25/11/13,17:14:35,05,07,1, 11.9,1,1, 1.919, 10477.132, 455.321, 52925.090 25/11/13,17:14:35,06,07,1, 11.9,1,1, 1.919, 10477.114, 455.328, 52925.120 25/11/13,17:14:35,07,07,1, 11.9,1,1, 1.919, 10477.126, 455.313, 52925.124 25/11/13,17:14:35,08,07,1, 11.9,1,1, 1.919, 10477.095, 455.332, 52925.168 25/11/13,17:14:35,09,07,1, 11.9,1,1, 1.919, 10477.091, 455.353, 52925.132 25/11/13,17:14:35,10,07,1, 11.9,1,1, 1.919, 10477.099, 455.314, 52925.115 25/11/13,17:14:35,11,07,1, 11.9,1,1, 1.919, 10477.109, 455.353, 52925.183 25/11/13,17:14:35,12,07,1, 11.9,1,1, 1.919, 10477.105, 455.355, 52925.176 25/11/13,17:14:35,13,07,1, 11.9,1,1, 1.919, 10477.064, 455.367, 52925.244 25/11/13,17:14:35,14,07,1, 11.9,1,1, 1.919, 10477.092, 455.364, 52925.239 25/11/13,17:14:35,15,07,1, 11.9,1,1, 1.919, 10477.085, 455.339, 52925.138 25/11/13,17:14:35,16,07,1, 11.9,1,1, 1.919, 10477.091, 455.361, 52925.164 25/11/13,17:14:35,17,07,1, 11.9,1,1, 1.919, 10477.082, 455.342, 52925.181 25/11/13,17:14:35,18,07,1, 11.9,1,1, 1.919, 10477.113, 455.356, 52925.163 25/11/13,17:14:35,19,07,1, 11.9,1,1, 1.919, 10477.101, 455.341, 52925.264 25/11/13,17:14:36,00,06,1, 11.9,1,1, 1.922, 10477.101, 455.341, 52925.264 25/11/13,17:14:36,01,06,1, 11.9,1,1, 1.922, 10477.084, 455.381, 52925.210 25/11/13,17:14:36,02,06,1, 11.9,1,1, 1.922, 10477.061, 455.343, 52925.167 25/11/13,17:14:36,03,06,1, 11.9,1,1, 1.922, 10477.082, 455.376, 52925.269 25/11/13,17:14:36,04,06,1, 11.9,1,1, 1.922, 10477.085, 455.396, 52925.305 25/11/13,17:14:36,05,06,1, 11.9,1,1, 1.922, 10477.061, 455.383, 52925.227 25/11/13,17:14:36,06,06,1, 11.9,1,1, 1.922, 10477.053, 455.369, 52925.155 25/11/13,17:14:36,07,06,1, 11.9,1,1, 1.922, 10477.049, 455.396, 52925.217 25/11/13,17:14:36,08,06,1, 11.9,1,1, 1.922, 10477.058, 455.407, 52925.197 25/11/13,17:14:36,09,06,1, 11.9,1,1, 1.922, 10477.056, 455.398, 52925.293 25/11/13,17:14:36,10,06,1, 11.9,1,1, 1.922, 10477.046, 455.410, 52925.290 25/11/13,17:14:36,11,06,1, 11.9,1,1, 1.922, 10477.035, 455.396, 52925.229 25/11/13,17:14:36,12,06,1, 11.9,1,1, 1.922, 10477.055, 455.413, 52925.328 25/11/13,17:14:36,13,06,1, 11.9,1,1, 1.922, 10477.059, 455.418, 52925.241 25/11/13,17:14:36,14,06,1, 11.9,1,1, 1.922, 10477.040, 455.423, 52925.199 25/11/13,17:14:36,15,06,1, 11.9,1,1, 1.922, 10477.022, 455.433, 52925.214 25/11/13,17:14:36,16,06,1, 11.9,1,1, 1.922, 10477.018, 455.419, 52925.264 25/11/13,17:14:36,17,06,1, 11.9,1,1, 1.922, 10477.020, 455.425, 52925.307 25/11/13,17:14:36,18,06,1, 11.9,1,1, 1.922, 10477.032, 455.393, 52925.302 25/11/13,17:14:36,19,06,1, 11.9,1,1, 1.922, 10477.019, 455.425, 52925.244 25/11/13,17:14:37,00,06,1, 11.9,1,1, 1.921, 10477.017, 455.425, 52925.244 25/11/13,17:14:37,01,06,1, 11.9,1,1, 1.921, 10476.991, 455.417, 52925.306 25/11/13,17:14:37,02,06,1, 11.9,1,1, 1.921, 10477.022, 455.414, 52925.256 25/11/13,17:14:37,03,06,1, 11.9,1,1, 1.921, 10477.002, 455.422, 52925.249 25/11/13,17:14:37,04,06,1, 11.9,1,1, 1.921, 10476.995, 455.446, 52925.290 25/11/13,17:14:37,05,06,1, 11.9,1,1, 1.921, 10477.015, 455.448, 52925.287 25/11/13,17:14:37,06,06,1, 11.9,1,1, 1.921, 10476.991, 455.439, 52925.278 25/11/13,17:14:37,07,06,1, 11.9,1,1, 1.921, 10476.994, 455.427, 52925.287 25/11/13,17:14:37,08,06,1, 11.9,1,1, 1.921, 10476.996, 455.419, 52925.293 25/11/13,17:14:37,09,06,1, 11.9,1,1, 1.921, 10477.005, 455.461, 52925.322 25/11/13,17:14:37,10,06,1, 11.9,1,1, 1.921, 10476.993, 455.438, 52925.292 25/11/13,17:14:37,11,06,1, 11.9,1,1, 1.921, 10476.987, 455.430, 52925.220 25/11/13,17:14:37,12,06,1, 11.9,1,1, 1.921, 10476.988, 455.450, 52925.318 25/11/13,17:14:37,13,06,1, 11.9,1,1, 1.921, 10476.976, 455.444, 52925.325 25/11/13,17:14:37,14,06,1, 11.9,1,1, 1.921, 10476.982, 455.476, 52925.343 25/11/13,17:14:37,15,06,1, 11.9,1,1, 1.921, 10476.999, 455.474, 52925.305 25/11/13,17:14:37,16,06,1, 11.9,1,1, 1.921, 10476.978, 455.436, 52925.324 25/11/13,17:14:37,17,06,1, 11.9,1,1, 1.921, 10476.978, 455.492, 52925.333 25/11/13,17:14:37,18,06,1, 11.9,1,1, 1.921, 10476.954, 455.476, 52925.340 25/11/13,17:14:37,19,06,1, 11.9,1,1, 1.921, 10476.985, 455.465, 52925.322 25/11/13,17:14:38,00,06,1, 12.0,1,1, 1.917, 10476.984, 455.465, 52925.322 25/11/13,17:14:38,01,06,1, 12.0,1,1, 1.917, 10476.947, 455.506, 52925.341 25/11/13,17:14:38,02,06,1, 12.0,1,1, 1.917, 10476.979, 455.474, 52925.328 25/11/13,17:14:38,03,06,1, 12.0,1,1, 1.917, 10476.951, 455.484, 52925.337 25/11/13,17:14:38,04,06,1, 12.0,1,1, 1.917, 10476.939, 455.504, 52925.621 25/11/13,17:14:38,05,06,1, 12.0,1,1, 1.917, 10476.968, 455.451, 52925.367 25/11/13,17:14:38,06,06,1, 12.0,1,1, 1.917, 10476.970, 455.471, 52925.321 25/11/13,17:14:38,07,06,1, 12.0,1,1, 1.917, 10476.953, 455.532, 52925.450 25/11/13,17:14:38,08,06,1, 12.0,1,1, 1.917, 10476.937, 455.487, 52925.348 25/11/13,17:14:38,09,06,1, 12.0,1,1, 1.917, 10476.951, 455.491, 52925.434 25/11/13,17:14:38,10,06,1, 12.0,1,1, 1.917, 10476.938, 455.473, 52925.372 25/11/13,17:14:38,11,06,1, 12.0,1,1, 1.917, 10476.954, 455.494, 52925.399 25/11/13,17:14:38,12,06,1, 12.0,1,1, 1.917, 10476.962, 455.537, 52925.416 25/11/13,17:14:38,13,06,1, 12.0,1,1, 1.917, 10476.952, 455.485, 52925.414 25/11/13,17:14:38,14,06,1, 12.0,1,1, 1.917, 10476.956, 455.496, 52925.445 25/11/13,17:14:38,15,06,1, 12.0,1,1, 1.917, 10476.926, 455.499, 52925.387 25/11/13,17:14:38,16,06,1, 12.0,1,1, 1.917, 10476.965, 455.555, 52925.396 25/11/13,17:14:38,17,06,1, 12.0,1,1, 1.917, 10476.939, 455.512, 52925.411 25/11/13,17:14:38,18,06,1, 12.0,1,1, 1.917, 10476.932, 455.549, 52925.438 25/11/13,17:14:38,19,06,1, 12.0,1,1, 1.917, 10476.912, 455.497, 52925.418 25/11/13,17:14:39,00,07,1, 11.9,1,1, 1.915, 10476.909, 455.497, 52925.418 25/11/13,17:14:39,01,07,1, 11.9,1,1, 1.915, 10476.909, 455.532, 52925.427 25/11/13,17:14:39,02,07,1, 11.9,1,1, 1.915, 10476.902, 455.529, 52925.505 25/11/13,17:14:39,03,07,1, 11.9,1,1, 1.915, 10476.901, 455.521, 52925.414 25/11/13,17:14:39,04,07,1, 11.9,1,1, 1.915, 10476.898, 455.539, 52925.434 25/11/13,17:14:39,05,07,1, 11.9,1,1, 1.915, 10476.886, 455.545, 52925.485 25/11/13,17:14:39,06,07,1, 11.9,1,1, 1.915, 10476.907, 455.534, 52925.433 25/11/13,17:14:39,07,07,1, 11.9,1,1, 1.915, 10476.902, 455.558, 52925.520 25/11/13,17:14:39,08,07,1, 11.9,1,1, 1.915, 10476.910, 455.556, 52925.519 25/11/13,17:14:39,09,07,1, 11.9,1,1, 1.915, 10476.903, 455.560, 52925.498 25/11/13,17:14:39,10,07,1, 11.9,1,1, 1.915, 10476.898, 455.551, 52925.530 25/11/13,17:14:39,11,07,1, 11.9,1,1, 1.915, 10476.907, 455.583, 52925.512 25/11/13,17:14:39,12,07,1, 11.9,1,1, 1.915, 10476.903, 455.566, 52925.489 25/11/13,17:14:39,13,07,1, 11.9,1,1, 1.915, 10476.931, 455.567, 52925.518 25/11/13,17:14:39,14,07,1, 11.9,1,1, 1.915, 10476.908, 455.572, 52925.550 25/11/13,17:14:39,15,07,1, 11.9,1,1, 1.915, 10476.907, 455.572, 52925.465 25/11/13,17:14:39,16,07,1, 11.9,1,1, 1.915, 10476.910, 455.574, 52925.588 25/11/13,17:14:39,17,07,1, 11.9,1,1, 1.915, 10476.923, 455.614, 52925.819 25/11/13,17:14:39,18,07,1, 11.9,1,1, 1.915, 10476.938, 455.572, 52925.433 25/11/13,17:14:39,19,07,1, 11.9,1,1, 1.915, 10476.930, 455.609, 52925.514 25/11/13,17:14:40,00,06,1, 11.9,1,1, 1.920, 10476.925, 455.609, 52925.514 25/11/13,17:14:40,01,06,1, 11.9,1,1, 1.920, 10476.905, 455.590, 52925.520 25/11/13,17:14:40,02,06,1, 11.9,1,1, 1.920, 10476.913, 455.568, 52925.552 25/11/13,17:14:40,03,06,1, 11.9,1,1, 1.920, 10476.933, 455.605, 52925.543 25/11/13,17:14:40,04,06,1, 11.9,1,1, 1.920, 10476.907, 455.584, 52925.378 25/11/13,17:14:40,05,06,1, 11.9,1,1, 1.920, 10476.890, 455.583, 52925.570 25/11/13,17:14:40,06,06,1, 11.9,1,1, 1.920, 10476.867, 455.606, 52925.606 25/11/13,17:14:40,07,06,1, 11.9,1,1, 1.920, 10476.894, 455.600, 52925.597 25/11/13,17:14:40,08,06,1, 11.9,1,1, 1.920, 10476.871, 455.601, 52925.607 25/11/13,17:14:40,09,06,1, 11.9,1,1, 1.920, 10476.908, 455.619, 52925.551 25/11/13,17:14:40,10,06,1, 11.9,1,1, 1.920, 10476.882, 455.613, 52925.627 25/11/13,17:14:40,11,06,1, 11.9,1,1, 1.920, 10476.908, 455.614, 52925.565 25/11/13,17:14:40,12,06,1, 11.9,1,1, 1.920, 10476.888, 455.625, 52925.586 25/11/13,17:14:40,13,06,1, 11.9,1,1, 1.920, 10476.894, 455.617, 52925.535 25/11/13,17:14:40,14,06,1, 11.9,1,1, 1.920, 10476.888, 455.634, 52925.548 25/11/13,17:14:40,15,06,1, 11.9,1,1, 1.920, 10476.869, 455.658, 52925.551 25/11/13,17:14:40,16,06,1, 11.9,1,1, 1.920, 10476.869, 455.638, 52925.630 25/11/13,17:14:40,17,06,1, 11.9,1,1, 1.920, 10476.889, 455.647, 52925.669 25/11/13,17:14:40,18,06,1, 11.9,1,1, 1.920, 10476.885, 455.625, 52925.560 25/11/13,17:14:40,19,06,1, 11.9,1,1, 1.920, 10476.897, 455.637, 52925.624 25/11/13,17:14:41,00,06,1, 11.9,1,1, 1.917, 10476.892, 455.637, 52925.624 25/11/13,17:14:41,01,06,1, 11.9,1,1, 1.917, 10476.874, 455.664, 52925.592 25/11/13,17:14:41,02,06,1, 11.9,1,1, 1.917, 10476.900, 455.618, 52925.567 25/11/13,17:14:41,03,06,1, 11.9,1,1, 1.917, 10476.865, 455.638, 52925.658 25/11/13,17:14:41,04,06,1, 11.9,1,1, 1.917, 10476.902, 455.641, 52925.651 25/11/13,17:14:41,05,06,1, 11.9,1,1, 1.917, 10476.859, 455.643, 52925.654 25/11/13,17:14:41,06,06,1, 11.9,1,1, 1.917, 10476.879, 455.634, 52925.645 25/11/13,17:14:41,07,06,1, 11.9,1,1, 1.917, 10476.892, 455.685, 52925.632 25/11/13,17:14:41,08,06,1, 11.9,1,1, 1.917, 10476.877, 455.657, 52925.615 25/11/13,17:14:41,09,06,1, 11.9,1,1, 1.917, 10476.886, 455.698, 52925.733 25/11/13,17:14:41,10,06,1, 11.9,1,1, 1.917, 10476.890, 455.657, 52925.639 25/11/13,17:14:41,11,06,1, 11.9,1,1, 1.917, 10476.874, 455.678, 52925.691 25/11/13,17:14:41,12,06,1, 11.9,1,1, 1.917, 10476.887, 455.680, 52925.734 25/11/13,17:14:41,13,06,1, 11.9,1,1, 1.917, 10476.895, 455.697, 52925.706 25/11/13,17:14:41,14,06,1, 11.9,1,1, 1.917, 10476.851, 455.664, 52925.657 25/11/13,17:14:41,15,06,1, 11.9,1,1, 1.917, 10476.881, 455.695, 52925.734 25/11/13,17:14:41,16,06,1, 11.9,1,1, 1.917, 10476.864, 455.706, 52925.723 25/11/13,17:14:41,17,06,1, 11.9,1,1, 1.917, 10476.877, 455.694, 52925.648 25/11/13,17:14:41,18,06,1, 11.9,1,1, 1.917, 10476.853, 455.673, 52925.646 25/11/13,17:14:41,19,06,1, 11.9,1,1, 1.917, 10476.869, 455.694, 52925.765 25/11/13,17:14:42,00,06,1, 11.9,1,1, 1.923, 10476.867, 455.694, 52925.765 25/11/13,17:14:42,01,06,1, 11.9,1,1, 1.923, 10476.867, 455.699, 52925.667 25/11/13,17:14:42,02,06,1, 11.9,1,1, 1.923, 10476.846, 455.701, 52925.661 25/11/13,17:14:42,03,06,1, 11.9,1,1, 1.923, 10476.862, 455.691, 52925.699 25/11/13,17:14:42,04,06,1, 11.9,1,1, 1.923, 10476.870, 455.728, 52925.678 25/11/13,17:14:42,05,06,1, 11.9,1,1, 1.923, 10476.882, 455.748, 52925.707 25/11/13,17:14:42,06,06,1, 11.9,1,1, 1.923, 10476.863, 455.736, 52925.755 25/11/13,17:14:42,07,06,1, 11.9,1,1, 1.923, 10476.866, 455.739, 52925.697 25/11/13,17:14:42,08,06,1, 11.9,1,1, 1.923, 10476.872, 455.740, 52925.786 25/11/13,17:14:42,09,06,1, 11.9,1,1, 1.923, 10476.855, 455.760, 52925.741 25/11/13,17:14:42,10,06,1, 11.9,1,1, 1.923, 10476.885, 455.779, 52925.740 25/11/13,17:14:42,11,06,1, 11.9,1,1, 1.923, 10476.872, 455.754, 52925.776 25/11/13,17:14:42,12,06,1, 11.9,1,1, 1.923, 10476.850, 455.773, 52925.786 25/11/13,17:14:42,13,06,1, 11.9,1,1, 1.923, 10476.861, 455.711, 52925.733 25/11/13,17:14:42,14,06,1, 11.9,1,1, 1.923, 10476.839, 455.786, 52925.663 25/11/13,17:14:42,15,06,1, 11.9,1,1, 1.923, 10476.873, 455.760, 52925.782 25/11/13,17:14:42,16,06,1, 11.9,1,1, 1.923, 10476.859, 455.757, 52925.710 25/11/13,17:14:42,17,06,1, 11.9,1,1, 1.923, 10476.835, 455.762, 52925.744 25/11/13,17:14:42,18,06,1, 11.9,1,1, 1.923, 10476.873, 455.776, 52925.732 25/11/13,17:14:42,19,06,1, 11.9,1,1, 1.923, 10476.843, 455.801, 52925.759 25/11/13,17:14:43,00,06,1, 11.8,1,1, 1.919, 10476.842, 455.801, 52925.759 25/11/13,17:14:43,01,06,1, 11.8,1,1, 1.919, 10476.836, 455.776, 52925.807 25/11/13,17:14:43,02,06,1, 11.8,1,1, 1.919, 10476.840, 455.764, 52925.777 25/11/13,17:14:43,03,06,1, 11.8,1,1, 1.919, 10476.842, 455.754, 52925.851 25/11/13,17:14:43,04,06,1, 11.8,1,1, 1.919, 10476.842, 455.801, 52925.825 25/11/13,17:14:43,05,06,1, 11.8,1,1, 1.919, 10476.865, 455.782, 52925.842 25/11/13,17:14:43,06,06,1, 11.8,1,1, 1.919, 10476.837, 455.789, 52925.741 25/11/13,17:14:43,07,06,1, 11.8,1,1, 1.919, 10476.830, 455.790, 52925.860 25/11/13,17:14:43,08,06,1, 11.8,1,1, 1.919, 10476.864, 455.784, 52925.793 25/11/13,17:14:43,09,06,1, 11.8,1,1, 1.919, 10476.845, 455.815, 52925.793 25/11/13,17:14:43,10,06,1, 11.8,1,1, 1.919, 10476.819, 455.822, 52925.810 25/11/13,17:14:43,11,06,1, 11.8,1,1, 1.919, 10476.852, 455.795, 52925.802 25/11/13,17:14:43,12,06,1, 11.8,1,1, 1.919, 10476.844, 455.863, 52925.914 25/11/13,17:14:43,13,06,1, 11.8,1,1, 1.919, 10476.846, 455.819, 52925.923 25/11/13,17:14:43,14,06,1, 11.8,1,1, 1.919, 10476.847, 455.803, 52925.841 25/11/13,17:14:43,15,06,1, 11.8,1,1, 1.919, 10476.825, 455.821, 52925.888 25/11/13,17:14:43,16,06,1, 11.8,1,1, 1.919, 10476.834, 455.854, 52925.881 25/11/13,17:14:43,17,06,1, 11.8,1,1, 1.919, 10476.833, 455.827, 52925.798 25/11/13,17:14:43,18,06,1, 11.8,1,1, 1.919, 10476.843, 455.857, 52925.888 25/11/13,17:14:43,19,06,1, 11.8,1,1, 1.919, 10476.817, 455.797, 52925.816 25/11/13,17:14:44,00,06,1, 11.9,1,1, 1.915, 10476.809, 455.797, 52925.816 25/11/13,17:14:44,01,06,1, 11.9,1,1, 1.915, 10476.840, 455.869, 52925.961 25/11/13,17:14:44,02,06,1, 11.9,1,1, 1.915, 10476.826, 455.845, 52925.869 25/11/13,17:14:44,03,06,1, 11.9,1,1, 1.915, 10476.828, 455.863, 52925.928 25/11/13,17:14:44,04,06,1, 11.9,1,1, 1.915, 10476.841, 455.886, 52925.912 25/11/13,17:14:44,05,06,1, 11.9,1,1, 1.915, 10476.850, 455.874, 52925.885 25/11/13,17:14:44,06,06,1, 11.9,1,1, 1.915, 10476.853, 455.875, 52925.882 25/11/13,17:14:44,07,06,1, 11.9,1,1, 1.915, 10476.829, 455.878, 52925.933 25/11/13,17:14:44,08,06,1, 11.9,1,1, 1.915, 10476.828, 455.873, 52925.901 25/11/13,17:14:44,09,06,1, 11.9,1,1, 1.915, 10476.848, 455.885, 52925.951 25/11/13,17:14:44,10,06,1, 11.9,1,1, 1.915, 10476.822, 455.894, 52925.953 25/11/13,17:14:44,11,06,1, 11.9,1,1, 1.915, 10476.831, 455.876, 52925.903 25/11/13,17:14:44,12,06,1, 11.9,1,1, 1.915, 10476.814, 455.885, 52925.918 25/11/13,17:14:44,13,06,1, 11.9,1,1, 1.915, 10476.808, 455.923, 52925.893 25/11/13,17:14:44,14,06,1, 11.9,1,1, 1.915, 10476.828, 455.916, 52926.003 25/11/13,17:14:44,15,06,1, 11.9,1,1, 1.915, 10476.829, 455.881, 52925.876 25/11/13,17:14:44,16,06,1, 11.9,1,1, 1.915, 10476.837, 455.911, 52925.984 25/11/13,17:14:44,17,06,1, 11.9,1,1, 1.915, 10476.808, 455.929, 52925.888 25/11/13,17:14:44,18,06,1, 11.9,1,1, 1.915, 10476.791, 455.894, 52925.910 25/11/13,17:14:44,19,06,1, 11.9,1,1, 1.915, 10476.790, 455.901, 52925.961 25/11/13,17:14:45,00,06,1, 12.0,1,1, 1.922, 10476.784, 455.901, 52925.961 25/11/13,17:14:45,01,06,1, 12.0,1,1, 1.922, 10476.792, 455.939, 52925.959 25/11/13,17:14:45,02,06,1, 12.0,1,1, 1.922, 10476.809, 455.925, 52925.966 25/11/13,17:14:45,03,06,1, 12.0,1,1, 1.922, 10476.845, 455.950, 52926.040 25/11/13,17:14:45,04,06,1, 12.0,1,1, 1.922, 10476.770, 455.933, 52926.018 25/11/13,17:14:45,05,06,1, 12.0,1,1, 1.922, 10476.822, 455.922, 52925.988 25/11/13,17:14:45,06,06,1, 12.0,1,1, 1.922, 10476.813, 455.948, 52925.999 25/11/13,17:14:45,07,06,1, 12.0,1,1, 1.922, 10476.818, 455.946, 52925.991 25/11/13,17:14:45,08,06,1, 12.0,1,1, 1.922, 10476.805, 455.948, 52925.987 25/11/13,17:14:45,09,06,1, 12.0,1,1, 1.922, 10476.820, 455.968, 52926.054 25/11/13,17:14:45,10,06,1, 12.0,1,1, 1.922, 10476.810, 455.978, 52926.023 25/11/13,17:14:45,11,06,1, 12.0,1,1, 1.922, 10476.831, 455.964, 52925.950 25/11/13,17:14:45,12,06,1, 12.0,1,1, 1.922, 10476.807, 455.955, 52926.009 25/11/13,17:14:45,13,06,1, 12.0,1,1, 1.922, 10476.823, 455.954, 52926.003 25/11/13,17:14:45,14,06,1, 12.0,1,1, 1.922, 10476.819, 455.962, 52926.055 25/11/13,17:14:45,15,06,1, 12.0,1,1, 1.922, 10476.809, 456.016, 52926.038 25/11/13,17:14:45,16,06,1, 12.0,1,1, 1.922, 10476.791, 455.995, 52926.030 25/11/13,17:14:45,17,06,1, 12.0,1,1, 1.922, 10476.811, 455.951, 52926.090 25/11/13,17:14:45,18,06,1, 12.0,1,1, 1.922, 10476.829, 455.979, 52926.064 25/11/13,17:14:45,19,06,1, 12.0,1,1, 1.922, 10476.802, 456.017, 52926.096 25/11/13,17:14:46,00,06,1, 12.0,1,1, 1.913, 10476.800, 456.017, 52926.096 25/11/13,17:14:46,01,06,1, 12.0,1,1, 1.913, 10476.773, 455.991, 52926.130 25/11/13,17:14:46,02,06,1, 12.0,1,1, 1.913, 10476.816, 456.016, 52926.098 25/11/13,17:14:46,03,06,1, 12.0,1,1, 1.913, 10476.814, 456.016, 52926.037 25/11/13,17:14:46,04,06,1, 12.0,1,1, 1.913, 10476.800, 456.015, 52926.095 25/11/13,17:14:46,05,06,1, 12.0,1,1, 1.913, 10476.801, 456.007, 52926.056 25/11/13,17:14:46,06,06,1, 12.0,1,1, 1.913, 10476.802, 456.035, 52926.075 25/11/13,17:14:46,07,06,1, 12.0,1,1, 1.913, 10476.783, 456.028, 52926.063 25/11/13,17:14:46,08,06,1, 12.0,1,1, 1.913, 10476.790, 456.026, 52926.059 25/11/13,17:14:46,09,06,1, 12.0,1,1, 1.913, 10476.764, 456.020, 52926.088 25/11/13,17:14:46,10,06,1, 12.0,1,1, 1.913, 10476.775, 456.073, 52926.115 25/11/13,17:14:46,11,06,1, 12.0,1,1, 1.913, 10476.789, 456.077, 52926.132 25/11/13,17:14:46,12,06,1, 12.0,1,1, 1.913, 10476.775, 456.071, 52926.093 25/11/13,17:14:46,13,06,1, 12.0,1,1, 1.913, 10476.794, 456.017, 52926.147 25/11/13,17:14:46,14,06,1, 12.0,1,1, 1.913, 10476.761, 456.053, 52926.097 25/11/13,17:14:46,15,06,1, 12.0,1,1, 1.913, 10476.771, 456.057, 52926.056 25/11/13,17:14:46,16,06,1, 12.0,1,1, 1.913, 10476.770, 456.085, 52926.188 25/11/13,17:14:46,17,06,1, 12.0,1,1, 1.913, 10476.756, 456.056, 52926.165 25/11/13,17:14:46,18,06,1, 12.0,1,1, 1.913, 10476.759, 456.081, 52926.104 25/11/13,17:14:46,19,06,1, 12.0,1,1, 1.913, 10476.768, 456.062, 52926.101 25/11/13,17:14:47,00,06,1, 12.0,1,1, 1.914, 10476.767, 456.062, 52926.101 25/11/13,17:14:47,01,06,1, 12.0,1,1, 1.914, 10476.755, 456.073, 52926.109 25/11/13,17:14:47,02,06,1, 12.0,1,1, 1.914, 10476.777, 456.114, 52926.149 25/11/13,17:14:47,03,06,1, 12.0,1,1, 1.914, 10476.743, 456.098, 52926.111 25/11/13,17:14:47,04,06,1, 12.0,1,1, 1.914, 10476.752, 456.115, 52926.177 25/11/13,17:14:47,05,06,1, 12.0,1,1, 1.914, 10476.727, 456.099, 52926.131 25/11/13,17:14:47,06,06,1, 12.0,1,1, 1.914, 10476.759, 456.117, 52926.211 25/11/13,17:14:47,07,06,1, 12.0,1,1, 1.914, 10476.738, 456.130, 52926.157 25/11/13,17:14:47,08,06,1, 12.0,1,1, 1.914, 10476.752, 456.100, 52926.133 25/11/13,17:14:47,09,06,1, 12.0,1,1, 1.914, 10476.770, 456.140, 52926.123 25/11/13,17:14:47,10,06,1, 12.0,1,1, 1.914, 10476.735, 456.128, 52926.242 25/11/13,17:14:47,11,06,1, 12.0,1,1, 1.914, 10476.747, 456.176, 52926.117 25/11/13,17:14:47,12,06,1, 12.0,1,1, 1.914, 10476.750, 456.170, 52926.255 25/11/13,17:14:47,13,06,1, 12.0,1,1, 1.914, 10476.771, 456.149, 52926.165 25/11/13,17:14:47,14,06,1, 12.0,1,1, 1.914, 10476.743, 456.146, 52926.194 25/11/13,17:14:47,15,06,1, 12.0,1,1, 1.914, 10476.753, 456.173, 52926.236 25/11/13,17:14:47,16,06,1, 12.0,1,1, 1.914, 10476.733, 456.140, 52926.259 25/11/13,17:14:47,17,06,1, 12.0,1,1, 1.914, 10476.710, 456.188, 52926.251 25/11/13,17:14:47,18,06,1, 12.0,1,1, 1.914, 10476.722, 456.168, 52926.184 25/11/13,17:14:47,19,06,1, 12.0,1,1, 1.914, 10476.727, 456.183, 52926.225 25/11/13,17:14:48,00,06,1, 11.9,1,1, 1.910, 10476.725, 456.183, 52926.225 25/11/13,17:14:48,01,06,1, 11.9,1,1, 1.910, 10476.714, 456.176, 52926.256 25/11/13,17:14:48,02,06,1, 11.9,1,1, 1.910, 10476.711, 456.210, 52926.247 25/11/13,17:14:48,03,06,1, 11.9,1,1, 1.910, 10476.725, 456.195, 52926.275 25/11/13,17:14:48,04,06,1, 11.9,1,1, 1.910, 10476.739, 456.203, 52926.282 25/11/13,17:14:48,05,06,1, 11.9,1,1, 1.910, 10476.753, 456.208, 52926.249 25/11/13,17:14:48,06,06,1, 11.9,1,1, 1.910, 10476.726, 456.222, 52926.267 25/11/13,17:14:48,07,06,1, 11.9,1,1, 1.910, 10476.742, 456.193, 52926.210 25/11/13,17:14:48,08,06,1, 11.9,1,1, 1.910, 10476.731, 456.224, 52926.267 25/11/13,17:14:48,09,06,1, 11.9,1,1, 1.910, 10476.709, 456.205, 52926.291 25/11/13,17:14:48,10,06,1, 11.9,1,1, 1.910, 10476.718, 456.215, 52926.325 25/11/13,17:14:48,11,06,1, 11.9,1,1, 1.910, 10476.735, 456.225, 52926.354 25/11/13,17:14:48,12,06,1, 11.9,1,1, 1.910, 10476.752, 456.170, 52926.247 25/11/13,17:14:48,13,06,1, 11.9,1,1, 1.910, 10476.739, 456.215, 52926.325 25/11/13,17:14:48,14,06,1, 11.9,1,1, 1.910, 10476.775, 456.228, 52926.310 25/11/13,17:14:48,15,06,1, 11.9,1,1, 1.910, 10476.735, 456.254, 52926.307 25/11/13,17:14:48,16,06,1, 11.9,1,1, 1.910, 10476.758, 456.227, 52926.270 25/11/13,17:14:48,17,06,1, 11.9,1,1, 1.910, 10476.753, 456.293, 52926.341 25/11/13,17:14:48,18,06,1, 11.9,1,1, 1.910, 10476.737, 456.235, 52926.351 25/11/13,17:14:48,19,06,1, 11.9,1,1, 1.910, 10476.713, 456.288, 52926.341 25/11/13,17:14:49,00,06,1, 11.9,1,1, 1.915, 10476.708, 456.288, 52926.341 25/11/13,17:14:49,01,06,1, 11.9,1,1, 1.915, 10476.696, 456.273, 52926.315 25/11/13,17:14:49,02,06,1, 11.9,1,1, 1.915, 10476.694, 456.268, 52926.351 25/11/13,17:14:49,03,06,1, 11.9,1,1, 1.915, 10476.745, 456.283, 52926.408 25/11/13,17:14:49,04,06,1, 11.9,1,1, 1.915, 10476.714, 456.281, 52926.278 25/11/13,17:14:49,05,06,1, 11.9,1,1, 1.915, 10476.713, 456.287, 52926.397 25/11/13,17:14:49,06,06,1, 11.9,1,1, 1.915, 10476.688, 456.285, 52926.356 25/11/13,17:14:49,07,06,1, 11.9,1,1, 1.915, 10476.709, 456.288, 52926.324 25/11/13,17:14:49,08,06,1, 11.9,1,1, 1.915, 10476.688, 456.258, 52926.330 25/11/13,17:14:49,09,06,1, 11.9,1,1, 1.915, 10476.705, 456.315, 52926.307 25/11/13,17:14:49,10,06,1, 11.9,1,1, 1.915, 10476.687, 456.330, 52926.382 25/11/13,17:14:49,11,06,1, 11.9,1,1, 1.915, 10476.696, 456.291, 52926.321 25/11/13,17:14:49,12,06,1, 11.9,1,1, 1.915, 10476.715, 456.321, 52926.340 25/11/13,17:14:49,13,06,1, 11.9,1,1, 1.915, 10476.702, 456.291, 52926.394 25/11/13,17:14:49,14,06,1, 11.9,1,1, 1.915, 10476.688, 456.347, 52926.427 25/11/13,17:14:49,15,06,1, 11.9,1,1, 1.915, 10476.708, 456.346, 52926.463 25/11/13,17:14:49,16,06,1, 11.9,1,1, 1.915, 10476.691, 456.346, 52926.375 25/11/13,17:14:49,17,06,1, 11.9,1,1, 1.915, 10476.690, 456.331, 52926.360 25/11/13,17:14:49,18,06,1, 11.9,1,1, 1.915, 10476.725, 456.343, 52926.375 25/11/13,17:14:49,19,06,1, 11.9,1,1, 1.915, 10476.711, 456.339, 52926.398 25/11/13,17:14:50,00,06,1, 11.9,1,1, 1.916, 10476.708, 456.339, 52926.398 25/11/13,17:14:50,01,06,1, 11.9,1,1, 1.916, 10476.681, 456.362, 52926.418 25/11/13,17:14:50,02,06,1, 11.9,1,1, 1.916, 10476.683, 456.358, 52926.409 25/11/13,17:14:50,03,06,1, 11.9,1,1, 1.916, 10476.704, 456.354, 52926.461 25/11/13,17:14:50,04,06,1, 11.9,1,1, 1.916, 10476.710, 456.395, 52926.505 25/11/13,17:14:50,05,06,1, 11.9,1,1, 1.916, 10476.682, 456.385, 52926.482 25/11/13,17:14:50,06,06,1, 11.9,1,1, 1.916, 10476.685, 456.381, 52926.471 25/11/13,17:14:50,07,06,1, 11.9,1,1, 1.916, 10476.696, 456.370, 52926.498 25/11/13,17:14:50,08,06,1, 11.9,1,1, 1.916, 10476.685, 456.403, 52926.485 25/11/13,17:14:50,09,06,1, 11.9,1,1, 1.916, 10476.696, 456.368, 52926.451 25/11/13,17:14:50,10,06,1, 11.9,1,1, 1.916, 10476.673, 456.379, 52926.402 25/11/13,17:14:50,11,06,1, 11.9,1,1, 1.916, 10476.681, 456.407, 52926.514 25/11/13,17:14:50,12,06,1, 11.9,1,1, 1.916, 10476.679, 456.409, 52926.406 25/11/13,17:14:50,13,06,1, 11.9,1,1, 1.916, 10476.678, 456.407, 52926.457 25/11/13,17:14:50,14,06,1, 11.9,1,1, 1.916, 10476.690, 456.417, 52926.497 25/11/13,17:14:50,15,06,1, 11.9,1,1, 1.916, 10476.676, 456.395, 52926.487 25/11/13,17:14:50,16,06,1, 11.9,1,1, 1.916, 10476.664, 456.408, 52926.462 25/11/13,17:14:50,17,06,1, 11.9,1,1, 1.916, 10476.678, 456.449, 52926.605 25/11/13,17:14:50,18,06,1, 11.9,1,1, 1.916, 10476.727, 456.426, 52926.514 25/11/13,17:14:50,19,06,1, 11.9,1,1, 1.916, 10476.690, 456.389, 52926.444 25/11/13,17:14:51,00,06,1, 12.0,1,1, 1.916, 10476.683, 456.389, 52926.444 25/11/13,17:14:51,01,06,1, 12.0,1,1, 1.916, 10476.665, 456.442, 52926.545 25/11/13,17:14:51,02,06,1, 12.0,1,1, 1.916, 10476.666, 456.423, 52926.484 25/11/13,17:14:51,03,06,1, 12.0,1,1, 1.916, 10476.668, 456.442, 52926.583 25/11/13,17:14:51,04,06,1, 12.0,1,1, 1.916, 10476.669, 456.450, 52926.479 25/11/13,17:14:51,05,06,1, 12.0,1,1, 1.916, 10476.663, 456.435, 52926.543 25/11/13,17:14:51,06,06,1, 12.0,1,1, 1.916, 10476.662, 456.426, 52926.506 25/11/13,17:14:51,07,06,1, 12.0,1,1, 1.916, 10476.645, 456.461, 52926.566 25/11/13,17:14:51,08,06,1, 12.0,1,1, 1.916, 10476.658, 456.452, 52926.555 25/11/13,17:14:51,09,06,1, 12.0,1,1, 1.916, 10476.660, 456.493, 52926.579 25/11/13,17:14:51,10,06,1, 12.0,1,1, 1.916, 10476.641, 456.436, 52926.517 25/11/13,17:14:51,11,06,1, 12.0,1,1, 1.916, 10476.647, 456.430, 52926.340 25/11/13,17:14:51,12,06,1, 12.0,1,1, 1.916, 10476.619, 456.439, 52926.523 25/11/13,17:14:51,13,06,1, 12.0,1,1, 1.916, 10476.629, 456.496, 52926.595 25/11/13,17:14:51,14,06,1, 12.0,1,1, 1.916, 10476.624, 456.461, 52926.507 25/11/13,17:14:51,15,06,1, 12.0,1,1, 1.916, 10476.655, 456.492, 52926.509 25/11/13,17:14:51,16,06,1, 12.0,1,1, 1.916, 10476.621, 456.458, 52926.526 25/11/13,17:14:51,17,06,1, 12.0,1,1, 1.916, 10476.646, 456.469, 52926.593 25/11/13,17:14:51,18,06,1, 12.0,1,1, 1.916, 10476.652, 456.489, 52926.605 25/11/13,17:14:51,19,06,1, 12.0,1,1, 1.916, 10476.629, 456.500, 52926.574 25/11/13,17:14:52,00,06,1, 12.0,1,1, 1.911, 10476.625, 456.500, 52926.574 25/11/13,17:14:52,01,06,1, 12.0,1,1, 1.911, 10476.628, 456.503, 52926.610 25/11/13,17:14:52,02,06,1, 12.0,1,1, 1.911, 10476.610, 456.505, 52926.641 25/11/13,17:14:52,03,06,1, 12.0,1,1, 1.911, 10476.611, 456.479, 52926.560 25/11/13,17:14:52,04,06,1, 12.0,1,1, 1.911, 10476.576, 456.499, 52926.566 25/11/13,17:14:52,05,06,1, 12.0,1,1, 1.911, 10476.621, 456.532, 52926.608 25/11/13,17:14:52,06,06,1, 12.0,1,1, 1.911, 10476.623, 456.498, 52926.593 25/11/13,17:14:52,07,06,1, 12.0,1,1, 1.911, 10476.631, 456.513, 52926.637 25/11/13,17:14:52,08,06,1, 12.0,1,1, 1.911, 10476.603, 456.511, 52926.551 25/11/13,17:14:52,09,06,1, 12.0,1,1, 1.911, 10476.622, 456.506, 52926.573 25/11/13,17:14:52,10,06,1, 12.0,1,1, 1.911, 10476.595, 456.541, 52926.542 25/11/13,17:14:52,11,06,1, 12.0,1,1, 1.911, 10476.618, 456.516, 52926.650 25/11/13,17:14:52,12,06,1, 12.0,1,1, 1.911, 10476.598, 456.493, 52926.561 25/11/13,17:14:52,13,06,1, 12.0,1,1, 1.911, 10476.632, 456.529, 52926.695 25/11/13,17:14:52,14,06,1, 12.0,1,1, 1.911, 10476.601, 456.532, 52926.641 25/11/13,17:14:52,15,06,1, 12.0,1,1, 1.911, 10476.610, 456.515, 52926.649 25/11/13,17:14:52,16,06,1, 12.0,1,1, 1.911, 10476.617, 456.531, 52926.653 25/11/13,17:14:52,17,06,1, 12.0,1,1, 1.911, 10476.596, 456.531, 52926.630 25/11/13,17:14:52,18,06,1, 12.0,1,1, 1.911, 10476.607, 456.532, 52926.630 25/11/13,17:14:52,19,06,1, 12.0,1,1, 1.911, 10476.612, 456.526, 52926.624 25/11/13,17:14:53,00,06,1, 11.9,1,1, 1.910, 10476.608, 456.526, 52926.624 25/11/13,17:14:53,01,06,1, 11.9,1,1, 1.910, 10476.576, 456.549, 52926.629 25/11/13,17:14:53,02,06,1, 11.9,1,1, 1.910, 10476.588, 456.528, 52926.626 25/11/13,17:14:53,03,06,1, 11.9,1,1, 1.910, 10476.585, 456.536, 52926.661 25/11/13,17:14:53,04,06,1, 11.9,1,1, 1.910, 10476.576, 456.556, 52926.626 25/11/13,17:14:53,05,06,1, 11.9,1,1, 1.910, 10476.578, 456.555, 52926.680 25/11/13,17:14:53,06,06,1, 11.9,1,1, 1.910, 10476.577, 456.575, 52926.647 25/11/13,17:14:53,07,06,1, 11.9,1,1, 1.910, 10476.558, 456.548, 52926.634 25/11/13,17:14:53,08,06,1, 11.9,1,1, 1.910, 10476.575, 456.568, 52926.663 25/11/13,17:14:53,09,06,1, 11.9,1,1, 1.910, 10476.569, 456.573, 52926.705 25/11/13,17:14:53,10,06,1, 11.9,1,1, 1.910, 10476.549, 456.567, 52926.698 25/11/13,17:14:53,11,06,1, 11.9,1,1, 1.910, 10476.558, 456.568, 52926.673 25/11/13,17:14:53,12,06,1, 11.9,1,1, 1.910, 10476.587, 456.617, 52926.693 25/11/13,17:14:53,13,06,1, 11.9,1,1, 1.910, 10476.541, 456.585, 52926.696 25/11/13,17:14:53,14,06,1, 11.9,1,1, 1.910, 10476.547, 456.567, 52926.708 25/11/13,17:14:53,15,06,1, 11.9,1,1, 1.910, 10476.547, 456.563, 52926.782 25/11/13,17:14:53,16,06,1, 11.9,1,1, 1.910, 10476.549, 456.580, 52926.718 25/11/13,17:14:53,17,06,1, 11.9,1,1, 1.910, 10476.534, 456.572, 52926.761 25/11/13,17:14:53,18,06,1, 11.9,1,1, 1.910, 10476.507, 456.600, 52926.736 25/11/13,17:14:53,19,06,1, 11.9,1,1, 1.910, 10476.520, 456.569, 52926.737 25/11/13,17:14:54,00,06,1, 11.9,1,1, 1.917, 10476.516, 456.569, 52926.737 25/11/13,17:14:54,01,06,1, 11.9,1,1, 1.917, 10476.557, 456.587, 52926.709 25/11/13,17:14:54,02,06,1, 11.9,1,1, 1.917, 10476.540, 456.598, 52926.719 25/11/13,17:14:54,03,06,1, 11.9,1,1, 1.917, 10476.548, 456.578, 52926.695 25/11/13,17:14:54,04,06,1, 11.9,1,1, 1.917, 10476.542, 456.594, 52926.706 25/11/13,17:14:54,05,06,1, 11.9,1,1, 1.917, 10476.535, 456.603, 52926.720 25/11/13,17:14:54,06,06,1, 11.9,1,1, 1.917, 10476.525, 456.626, 52926.761 25/11/13,17:14:54,07,06,1, 11.9,1,1, 1.917, 10476.526, 456.616, 52926.739 25/11/13,17:14:54,08,06,1, 11.9,1,1, 1.917, 10476.527, 456.648, 52926.758 25/11/13,17:14:54,09,06,1, 11.9,1,1, 1.917, 10476.506, 456.626, 52926.730 25/11/13,17:14:54,10,06,1, 11.9,1,1, 1.917, 10476.534, 456.645, 52926.816 25/11/13,17:14:54,11,06,1, 11.9,1,1, 1.917, 10476.506, 456.632, 52926.759 25/11/13,17:14:54,12,06,1, 11.9,1,1, 1.917, 10476.509, 456.627, 52926.745 25/11/13,17:14:54,13,06,1, 11.9,1,1, 1.917, 10476.516, 456.639, 52926.781 25/11/13,17:14:54,14,06,1, 11.9,1,1, 1.917, 10476.500, 456.628, 52926.796 25/11/13,17:14:54,15,06,1, 11.9,1,1, 1.917, 10476.491, 456.649, 52926.826 25/11/13,17:14:54,16,06,1, 11.9,1,1, 1.917, 10476.472, 456.637, 52926.841 25/11/13,17:14:54,17,06,1, 11.9,1,1, 1.917, 10476.499, 456.654, 52926.821 25/11/13,17:14:54,18,06,1, 11.9,1,1, 1.917, 10476.481, 456.647, 52926.746 25/11/13,17:14:54,19,06,1, 11.9,1,1, 1.917, 10476.489, 456.651, 52926.734 25/11/13,17:14:55,00,06,1, 12.0,1,1, 1.919, 10476.483, 456.651, 52926.734 25/11/13,17:14:55,01,06,1, 12.0,1,1, 1.919, 10476.464, 456.667, 52926.824 25/11/13,17:14:55,02,06,1, 12.0,1,1, 1.919, 10476.443, 456.679, 52926.784 25/11/13,17:14:55,03,06,1, 12.0,1,1, 1.919, 10476.456, 456.670, 52926.854 25/11/13,17:14:55,04,06,1, 12.0,1,1, 1.919, 10476.440, 456.690, 52926.881 25/11/13,17:14:55,05,06,1, 12.0,1,1, 1.919, 10476.450, 456.698, 52926.804 25/11/13,17:14:55,06,06,1, 12.0,1,1, 1.919, 10476.393, 456.683, 52926.921 25/11/13,17:14:55,07,06,1, 12.0,1,1, 1.919, 10476.457, 456.679, 52926.793 25/11/13,17:14:55,08,06,1, 12.0,1,1, 1.919, 10476.462, 456.693, 52926.855 25/11/13,17:14:55,09,06,1, 12.0,1,1, 1.919, 10476.454, 456.691, 52926.875 25/11/13,17:14:55,10,06,1, 12.0,1,1, 1.919, 10476.440, 456.715, 52926.916 25/11/13,17:14:55,11,06,1, 12.0,1,1, 1.919, 10476.439, 456.725, 52926.880 25/11/13,17:14:55,12,06,1, 12.0,1,1, 1.919, 10476.443, 456.713, 52926.870 25/11/13,17:14:55,13,06,1, 12.0,1,1, 1.919, 10476.433, 456.704, 52926.913 25/11/13,17:14:55,14,06,1, 12.0,1,1, 1.919, 10476.437, 456.702, 52926.865 25/11/13,17:14:55,15,06,1, 12.0,1,1, 1.919, 10476.465, 456.712, 52926.832 25/11/13,17:14:55,16,06,1, 12.0,1,1, 1.919, 10476.431, 456.687, 52926.835 25/11/13,17:14:55,17,06,1, 12.0,1,1, 1.919, 10476.427, 456.731, 52926.897 25/11/13,17:14:55,18,06,1, 12.0,1,1, 1.919, 10476.447, 456.734, 52926.925 25/11/13,17:14:55,19,06,1, 12.0,1,1, 1.919, 10476.403, 456.692, 52926.885 25/11/13,17:14:56,00,06,1, 12.0,1,1, 1.914, 10476.400, 456.692, 52926.885 25/11/13,17:14:56,01,06,1, 12.0,1,1, 1.914, 10476.424, 456.713, 52926.882 25/11/13,17:14:56,02,06,1, 12.0,1,1, 1.914, 10476.442, 456.703, 52926.903 25/11/13,17:14:56,03,06,1, 12.0,1,1, 1.914, 10476.421, 456.758, 52926.933 25/11/13,17:14:56,04,06,1, 12.0,1,1, 1.914, 10476.415, 456.717, 52926.850 25/11/13,17:14:56,05,06,1, 12.0,1,1, 1.914, 10476.403, 456.737, 52926.896 25/11/13,17:14:56,06,06,1, 12.0,1,1, 1.914, 10476.430, 456.765, 52926.966 25/11/13,17:14:56,07,06,1, 12.0,1,1, 1.914, 10476.413, 456.764, 52926.947 25/11/13,17:14:56,08,06,1, 12.0,1,1, 1.914, 10476.396, 456.749, 52926.953 25/11/13,17:14:56,09,06,1, 12.0,1,1, 1.914, 10476.399, 456.757, 52926.945 25/11/13,17:14:56,10,06,1, 12.0,1,1, 1.914, 10476.396, 456.732, 52926.965 25/11/13,17:14:56,11,06,1, 12.0,1,1, 1.914, 10476.394, 456.739, 52926.896 25/11/13,17:14:56,12,06,1, 12.0,1,1, 1.914, 10476.378, 456.745, 52926.905 25/11/13,17:14:56,13,06,1, 12.0,1,1, 1.914, 10476.394, 456.772, 52926.930 25/11/13,17:14:56,14,06,1, 12.0,1,1, 1.914, 10476.380, 456.772, 52926.998 25/11/13,17:14:56,15,06,1, 12.0,1,1, 1.914, 10476.370, 456.790, 52926.965 25/11/13,17:14:56,16,06,1, 12.0,1,1, 1.914, 10476.361, 456.752, 52926.942 25/11/13,17:14:56,17,06,1, 12.0,1,1, 1.914, 10476.384, 456.786, 52926.939 25/11/13,17:14:56,18,06,1, 12.0,1,1, 1.914, 10476.374, 456.779, 52927.032 25/11/13,17:14:56,19,06,1, 12.0,1,1, 1.914, 10476.377, 456.790, 52927.008 25/11/13,17:14:57,00,06,1, 11.9,1,1, 1.913, 10476.375, 456.790, 52927.008 25/11/13,17:14:57,01,06,1, 11.9,1,1, 1.913, 10476.392, 456.771, 52926.976 25/11/13,17:14:57,02,06,1, 11.9,1,1, 1.913, 10476.372, 456.776, 52927.128 25/11/13,17:14:57,03,06,1, 11.9,1,1, 1.913, 10476.366, 456.780, 52927.073 25/11/13,17:14:57,04,06,1, 11.9,1,1, 1.913, 10476.345, 456.772, 52927.102 25/11/13,17:14:57,05,06,1, 11.9,1,1, 1.913, 10476.354, 456.823, 52927.103 25/11/13,17:14:57,06,06,1, 11.9,1,1, 1.913, 10476.344, 456.794, 52927.112 25/11/13,17:14:57,07,06,1, 11.9,1,1, 1.913, 10476.373, 456.830, 52927.054 25/11/13,17:14:57,08,06,1, 11.9,1,1, 1.913, 10476.352, 456.843, 52927.090 25/11/13,17:14:57,09,06,1, 11.9,1,1, 1.913, 10476.337, 456.828, 52927.065 25/11/13,17:14:57,10,06,1, 11.9,1,1, 1.913, 10476.340, 456.833, 52927.135 25/11/13,17:14:57,11,06,1, 11.9,1,1, 1.913, 10476.345, 456.845, 52927.114 25/11/13,17:14:57,12,06,1, 11.9,1,1, 1.913, 10476.346, 456.827, 52927.085 25/11/13,17:14:57,13,06,1, 11.9,1,1, 1.913, 10476.323, 456.851, 52927.124 25/11/13,17:14:57,14,06,1, 11.9,1,1, 1.913, 10476.344, 456.846, 52927.087 25/11/13,17:14:57,15,06,1, 11.9,1,1, 1.913, 10476.339, 456.843, 52927.143 25/11/13,17:14:57,16,06,1, 11.9,1,1, 1.913, 10476.336, 456.881, 52927.183 25/11/13,17:14:57,17,06,1, 11.9,1,1, 1.913, 10476.335, 456.862, 52927.142 25/11/13,17:14:57,18,06,1, 11.9,1,1, 1.913, 10476.309, 456.880, 52927.150 25/11/13,17:14:57,19,06,1, 11.9,1,1, 1.913, 10476.327, 456.898, 52927.180 25/11/13,17:14:58,00,06,1, 11.9,1,1, 1.916, 10476.325, 456.898, 52927.180 25/11/13,17:14:58,01,06,1, 11.9,1,1, 1.916, 10476.309, 456.864, 52927.165 25/11/13,17:14:58,02,06,1, 11.9,1,1, 1.916, 10476.314, 456.885, 52927.170 25/11/13,17:14:58,03,06,1, 11.9,1,1, 1.916, 10476.311, 456.885, 52927.186 25/11/13,17:14:58,04,06,1, 11.9,1,1, 1.916, 10476.293, 456.873, 52927.178 25/11/13,17:14:58,05,06,1, 11.9,1,1, 1.916, 10476.298, 456.872, 52927.128 25/11/13,17:14:58,06,06,1, 11.9,1,1, 1.916, 10476.307, 456.885, 52927.162 25/11/13,17:14:58,07,06,1, 11.9,1,1, 1.916, 10476.289, 456.871, 52927.155 25/11/13,17:14:58,08,06,1, 11.9,1,1, 1.916, 10476.294, 456.874, 52927.136 25/11/13,17:14:58,09,06,1, 11.9,1,1, 1.916, 10476.277, 456.854, 52927.209 25/11/13,17:14:58,10,06,1, 11.9,1,1, 1.916, 10476.266, 456.864, 52927.219 25/11/13,17:14:58,11,06,1, 11.9,1,1, 1.916, 10476.271, 456.890, 52927.130 25/11/13,17:14:58,12,06,1, 11.9,1,1, 1.916, 10476.278, 456.851, 52927.141 25/11/13,17:14:58,13,06,1, 11.9,1,1, 1.916, 10476.275, 456.878, 52927.168 25/11/13,17:14:58,14,06,1, 11.9,1,1, 1.916, 10476.291, 456.875, 52927.168 25/11/13,17:14:58,15,06,1, 11.9,1,1, 1.916, 10476.275, 456.884, 52927.163 25/11/13,17:14:58,16,06,1, 11.9,1,1, 1.916, 10476.266, 456.890, 52927.179 25/11/13,17:14:58,17,06,1, 11.9,1,1, 1.916, 10476.274, 456.884, 52927.134 25/11/13,17:14:58,18,06,1, 11.9,1,1, 1.916, 10476.272, 456.890, 52927.217 25/11/13,17:14:58,19,06,1, 11.9,1,1, 1.916, 10476.269, 456.902, 52927.182 25/11/13,17:14:59,00,06,1, 11.9,1,1, 1.921, 10476.266, 456.902, 52927.182 25/11/13,17:14:59,01,06,1, 11.9,1,1, 1.921, 10476.273, 456.894, 52927.190 25/11/13,17:14:59,02,06,1, 11.9,1,1, 1.921, 10476.232, 456.920, 52927.170 25/11/13,17:14:59,03,06,1, 11.9,1,1, 1.921, 10476.246, 456.867, 52927.188 25/11/13,17:14:59,04,06,1, 11.9,1,1, 1.921, 10476.263, 456.923, 52927.242 25/11/13,17:14:59,05,06,1, 11.9,1,1, 1.921, 10476.246, 456.907, 52927.229 25/11/13,17:14:59,06,06,1, 11.9,1,1, 1.921, 10476.248, 456.907, 52927.225 25/11/13,17:14:59,07,06,1, 11.9,1,1, 1.921, 10476.239, 456.889, 52927.197 25/11/13,17:14:59,08,06,1, 11.9,1,1, 1.921, 10476.230, 456.927, 52927.198 25/11/13,17:14:59,09,06,1, 11.9,1,1, 1.921, 10476.240, 456.894, 52927.216 25/11/13,17:14:59,10,06,1, 11.9,1,1, 1.921, 10476.232, 456.944, 52927.280 25/11/13,17:14:59,11,06,1, 11.9,1,1, 1.921, 10476.237, 456.911, 52927.204 25/11/13,17:14:59,12,06,1, 11.9,1,1, 1.921, 10476.218, 456.917, 52927.197 25/11/13,17:14:59,13,06,1, 11.9,1,1, 1.921, 10476.216, 456.930, 52927.266 25/11/13,17:14:59,14,06,1, 11.9,1,1, 1.921, 10476.247, 456.919, 52927.241 25/11/13,17:14:59,15,06,1, 11.9,1,1, 1.921, 10476.235, 456.927, 52927.148 25/11/13,17:14:59,16,06,1, 11.9,1,1, 1.921, 10476.228, 456.953, 52927.243 25/11/13,17:14:59,17,06,1, 11.9,1,1, 1.921, 10476.204, 456.918, 52927.321 25/11/13,17:14:59,18,06,1, 11.9,1,1, 1.921, 10476.216, 456.926, 52927.296 25/11/13,17:14:59,19,06,1, 11.9,1,1, 1.921, 10476.195, 456.925, 52927.238 25/11/13,17:15:00,00,06,1, 11.9,1,1, 1.919, 10476.191, 456.925, 52927.238 25/11/13,17:15:00,01,06,1, 11.9,1,1, 1.919, 10476.216, 456.926, 52927.349 25/11/13,17:15:00,02,06,1, 11.9,1,1, 1.919, 10476.203, 456.933, 52927.224 25/11/13,17:15:00,03,06,1, 11.9,1,1, 1.919, 10476.186, 456.906, 52927.246 25/11/13,17:15:00,04,06,1, 11.9,1,1, 1.919, 10476.211, 456.944, 52927.248 25/11/13,17:15:00,05,06,1, 11.9,1,1, 1.919, 10476.202, 456.925, 52927.234 25/11/13,17:15:00,06,06,1, 11.9,1,1, 1.919, 10476.204, 456.953, 52927.232 25/11/13,17:15:00,07,06,1, 11.9,1,1, 1.919, 10476.210, 456.937, 52927.184 25/11/13,17:15:00,08,06,1, 11.9,1,1, 1.919, 10476.173, 456.917, 52927.242 25/11/13,17:15:00,09,06,1, 11.9,1,1, 1.919, 10476.187, 456.962, 52927.250 25/11/13,17:15:00,10,06,1, 11.9,1,1, 1.919, 10476.202, 456.956, 52927.217 25/11/13,17:15:00,11,06,1, 11.9,1,1, 1.919, 10476.173, 456.982, 52927.314 25/11/13,17:15:00,12,06,1, 11.9,1,1, 1.919, 10476.191, 456.952, 52927.274 25/11/13,17:15:00,13,06,1, 11.9,1,1, 1.919, 10476.180, 456.972, 52927.292 25/11/13,17:15:00,14,06,1, 11.9,1,1, 1.919, 10476.177, 456.977, 52927.264 25/11/13,17:15:00,15,06,1, 11.9,1,1, 1.919, 10476.178, 456.940, 52927.188 25/11/13,17:15:00,16,06,1, 11.9,1,1, 1.919, 10476.172, 456.974, 52927.271 25/11/13,17:15:00,17,06,1, 11.9,1,1, 1.919, 10476.180, 456.987, 52927.323 25/11/13,17:15:00,18,06,1, 11.9,1,1, 1.919, 10476.142, 456.966, 52927.288 25/11/13,17:15:00,19,06,1, 11.9,1,1, 1.919, 10476.158, 456.935, 52927.263 25/11/13,17:15:01,00,06,1, 11.9,1,1, 1.921, 10476.158, 456.935, 52927.263 25/11/13,17:15:01,01,06,1, 11.9,1,1, 1.921, 10476.145, 456.974, 52927.252 25/11/13,17:15:01,02,06,1, 11.9,1,1, 1.921, 10476.161, 456.950, 52927.321 25/11/13,17:15:01,03,06,1, 11.9,1,1, 1.921, 10476.132, 456.957, 52927.312 25/11/13,17:15:01,04,06,1, 11.9,1,1, 1.921, 10476.122, 456.968, 52927.223 25/11/13,17:15:01,05,06,1, 11.9,1,1, 1.921, 10476.135, 456.957, 52927.319 25/11/13,17:15:01,06,06,1, 11.9,1,1, 1.921, 10476.131, 456.983, 52927.379 25/11/13,17:15:01,07,06,1, 11.9,1,1, 1.921, 10476.126, 456.963, 52927.255 25/11/13,17:15:01,08,06,1, 11.9,1,1, 1.921, 10476.112, 456.965, 52927.266 25/11/13,17:15:01,09,06,1, 11.9,1,1, 1.921, 10476.132, 456.983, 52927.308 25/11/13,17:15:01,10,06,1, 11.9,1,1, 1.921, 10476.106, 456.960, 52927.302 25/11/13,17:15:01,11,06,1, 11.9,1,1, 1.921, 10476.111, 456.977, 52927.309 25/11/13,17:15:01,12,06,1, 11.9,1,1, 1.921, 10476.115, 456.992, 52927.371 25/11/13,17:15:01,13,06,1, 11.9,1,1, 1.921, 10476.123, 457.010, 52927.380 25/11/13,17:15:01,14,06,1, 11.9,1,1, 1.921, 10476.093, 456.987, 52927.378 25/11/13,17:15:01,15,06,1, 11.9,1,1, 1.921, 10476.108, 457.008, 52927.379 25/11/13,17:15:01,16,06,1, 11.9,1,1, 1.921, 10476.087, 456.985, 52927.363 25/11/13,17:15:01,17,06,1, 11.9,1,1, 1.921, 10476.097, 457.008, 52927.377 25/11/13,17:15:01,18,06,1, 11.9,1,1, 1.921, 10476.095, 456.960, 52927.413 25/11/13,17:15:01,19,06,1, 11.9,1,1, 1.921, 10476.076, 456.998, 52927.347 25/11/13,17:15:02,00,06,1, 11.9,1,1, 1.914, 10476.074, 456.998, 52927.347 25/11/13,17:15:02,01,06,1, 11.9,1,1, 1.914, 10476.108, 456.977, 52927.395 25/11/13,17:15:02,02,06,1, 11.9,1,1, 1.914, 10476.083, 457.004, 52927.456 25/11/13,17:15:02,03,06,1, 11.9,1,1, 1.914, 10476.048, 456.969, 52927.363 25/11/13,17:15:02,04,06,1, 11.9,1,1, 1.914, 10476.086, 456.997, 52927.369 25/11/13,17:15:02,05,06,1, 11.9,1,1, 1.914, 10476.065, 456.989, 52927.422 25/11/13,17:15:02,06,06,1, 11.9,1,1, 1.914, 10476.077, 456.998, 52927.396 25/11/13,17:15:02,07,06,1, 11.9,1,1, 1.914, 10476.078, 457.019, 52927.414 25/11/13,17:15:02,08,06,1, 11.9,1,1, 1.914, 10476.074, 456.992, 52927.412 25/11/13,17:15:02,09,06,1, 11.9,1,1, 1.914, 10476.042, 456.978, 52927.380 25/11/13,17:15:02,10,06,1, 11.9,1,1, 1.914, 10476.061, 457.008, 52927.375 25/11/13,17:15:02,11,06,1, 11.9,1,1, 1.914, 10476.049, 457.004, 52927.357 25/11/13,17:15:02,12,06,1, 11.9,1,1, 1.914, 10476.052, 457.023, 52927.396 25/11/13,17:15:02,13,06,1, 11.9,1,1, 1.914, 10476.043, 457.022, 52927.418 25/11/13,17:15:02,14,06,1, 11.9,1,1, 1.914, 10476.049, 456.974, 52927.386 25/11/13,17:15:02,15,06,1, 11.9,1,1, 1.914, 10476.077, 457.003, 52927.413 25/11/13,17:15:02,16,06,1, 11.9,1,1, 1.914, 10476.045, 456.989, 52927.412 25/11/13,17:15:02,17,06,1, 11.9,1,1, 1.914, 10476.068, 457.021, 52927.367 25/11/13,17:15:02,18,06,1, 11.9,1,1, 1.914, 10476.049, 457.015, 52927.413 25/11/13,17:15:02,19,06,1, 11.9,1,1, 1.914, 10476.046, 457.021, 52927.437 25/11/13,17:15:03,00,07,1, 11.9,1,1, 1.922, 10476.041, 457.021, 52927.437 25/11/13,17:15:03,01,07,1, 11.9,1,1, 1.922, 10476.038, 457.012, 52927.433 25/11/13,17:15:03,02,07,1, 11.9,1,1, 1.922, 10476.049, 456.996, 52927.393 25/11/13,17:15:03,03,07,1, 11.9,1,1, 1.922, 10476.051, 457.017, 52927.490 25/11/13,17:15:03,04,07,1, 11.9,1,1, 1.922, 10476.045, 457.003, 52927.396 25/11/13,17:15:03,05,07,1, 11.9,1,1, 1.922, 10476.021, 457.021, 52927.466 25/11/13,17:15:03,06,07,1, 11.9,1,1, 1.922, 10476.036, 457.025, 52927.482 25/11/13,17:15:03,07,07,1, 11.9,1,1, 1.922, 10476.018, 457.019, 52927.465 25/11/13,17:15:03,08,07,1, 11.9,1,1, 1.922, 10475.995, 457.027, 52927.524 25/11/13,17:15:03,09,07,1, 11.9,1,1, 1.922, 10476.014, 456.987, 52927.397 25/11/13,17:15:03,10,07,1, 11.9,1,1, 1.922, 10476.011, 456.998, 52927.505 25/11/13,17:15:03,11,07,1, 11.9,1,1, 1.922, 10476.026, 457.012, 52927.456 25/11/13,17:15:03,12,07,1, 11.9,1,1, 1.922, 10476.019, 456.964, 52927.424 25/11/13,17:15:03,13,07,1, 11.9,1,1, 1.922, 10476.004, 457.011, 52927.458 25/11/13,17:15:03,14,07,1, 11.9,1,1, 1.922, 10476.013, 457.005, 52927.502 25/11/13,17:15:03,15,07,1, 11.9,1,1, 1.922, 10475.997, 456.994, 52927.441 25/11/13,17:15:03,16,07,1, 11.9,1,1, 1.922, 10475.997, 456.993, 52927.514 25/11/13,17:15:03,17,07,1, 11.9,1,1, 1.922, 10475.977, 457.003, 52927.496 25/11/13,17:15:03,18,07,1, 11.9,1,1, 1.922, 10475.981, 457.034, 52927.491 25/11/13,17:15:03,19,07,1, 11.9,1,1, 1.922, 10475.986, 456.989, 52927.500 25/11/13,17:15:04,00,07,1, 11.9,1,1, 1.920, 10475.982, 456.989, 52927.500 25/11/13,17:15:04,01,07,1, 11.9,1,1, 1.920, 10475.970, 457.024, 52927.494 25/11/13,17:15:04,02,07,1, 11.9,1,1, 1.920, 10475.960, 457.022, 52927.438 25/11/13,17:15:04,03,07,1, 11.9,1,1, 1.920, 10475.971, 456.987, 52927.501 25/11/13,17:15:04,04,07,1, 11.9,1,1, 1.920, 10475.967, 457.002, 52927.468 25/11/13,17:15:04,05,07,1, 11.9,1,1, 1.920, 10475.958, 456.989, 52927.479 25/11/13,17:15:04,06,07,1, 11.9,1,1, 1.920, 10475.969, 457.021, 52927.510 25/11/13,17:15:04,07,07,1, 11.9,1,1, 1.920, 10475.973, 456.970, 52927.468 25/11/13,17:15:04,08,07,1, 11.9,1,1, 1.920, 10475.927, 456.978, 52927.510 25/11/13,17:15:04,09,07,1, 11.9,1,1, 1.920, 10475.965, 456.968, 52927.454 25/11/13,17:15:04,10,07,1, 11.9,1,1, 1.920, 10475.943, 457.007, 52927.553 25/11/13,17:15:04,11,07,1, 11.9,1,1, 1.920, 10475.937, 457.002, 52927.488 25/11/13,17:15:04,12,07,1, 11.9,1,1, 1.920, 10475.952, 456.985, 52927.505 25/11/13,17:15:04,13,07,1, 11.9,1,1, 1.920, 10475.958, 457.034, 52927.640 25/11/13,17:15:04,14,07,1, 11.9,1,1, 1.920, 10475.961, 456.984, 52927.549 25/11/13,17:15:04,15,07,1, 11.9,1,1, 1.920, 10475.931, 456.973, 52927.569 25/11/13,17:15:04,16,07,1, 11.9,1,1, 1.920, 10475.919, 456.993, 52927.593 25/11/13,17:15:04,17,07,1, 11.9,1,1, 1.920, 10475.932, 457.024, 52927.597 25/11/13,17:15:04,18,07,1, 11.9,1,1, 1.920, 10475.918, 456.991, 52927.586 25/11/13,17:15:04,19,07,1, 11.9,1,1, 1.920, 10475.888, 456.996, 52927.569 25/11/13,17:15:05,00,07,1, 11.9,1,1, 1.916, 10475.882, 456.996, 52927.569 25/11/13,17:15:05,01,07,1, 11.9,1,1, 1.916, 10475.879, 457.011, 52927.521 25/11/13,17:15:05,02,07,1, 11.9,1,1, 1.916, 10475.896, 456.961, 52927.565 25/11/13,17:15:05,03,07,1, 11.9,1,1, 1.916, 10475.897, 456.995, 52927.599 25/11/13,17:15:05,04,07,1, 11.9,1,1, 1.916, 10475.906, 456.996, 52927.595 25/11/13,17:15:05,05,07,1, 11.9,1,1, 1.916, 10475.872, 456.973, 52927.609 25/11/13,17:15:05,06,07,1, 11.9,1,1, 1.916, 10475.904, 456.988, 52927.527 25/11/13,17:15:05,07,07,1, 11.9,1,1, 1.916, 10475.883, 456.977, 52927.585 25/11/13,17:15:05,08,07,1, 11.9,1,1, 1.916, 10475.892, 456.957, 52927.559 25/11/13,17:15:05,09,07,1, 11.9,1,1, 1.916, 10475.883, 456.983, 52927.675 25/11/13,17:15:05,10,07,1, 11.9,1,1, 1.916, 10475.887, 456.988, 52927.551 25/11/13,17:15:05,11,07,1, 11.9,1,1, 1.916, 10475.841, 456.958, 52927.584 25/11/13,17:15:05,12,07,1, 11.9,1,1, 1.916, 10475.873, 456.926, 52927.557 25/11/13,17:15:05,13,07,1, 11.9,1,1, 1.916, 10475.861, 456.966, 52927.588 25/11/13,17:15:05,14,07,1, 11.9,1,1, 1.916, 10475.864, 456.971, 52927.614 25/11/13,17:15:05,15,07,1, 11.9,1,1, 1.916, 10475.844, 456.946, 52927.594 25/11/13,17:15:05,16,07,1, 11.9,1,1, 1.916, 10475.841, 457.012, 52927.678 25/11/13,17:15:05,17,07,1, 11.9,1,1, 1.916, 10475.838, 456.969, 52927.586 25/11/13,17:15:05,18,07,1, 11.9,1,1, 1.916, 10475.841, 456.945, 52927.542 25/11/13,17:15:05,19,07,1, 11.9,1,1, 1.916, 10475.828, 456.948, 52927.696 25/11/13,17:15:06,00,07,1, 11.9,1,1, 1.919, 10475.824, 456.948, 52927.696 25/11/13,17:15:06,01,07,1, 11.9,1,1, 1.919, 10475.831, 456.981, 52927.615 25/11/13,17:15:06,02,07,1, 11.9,1,1, 1.919, 10475.833, 456.972, 52927.685 25/11/13,17:15:06,03,07,1, 11.9,1,1, 1.919, 10475.805, 456.959, 52927.662 25/11/13,17:15:06,04,07,1, 11.9,1,1, 1.919, 10475.794, 456.948, 52927.618 25/11/13,17:15:06,05,07,1, 11.9,1,1, 1.919, 10475.805, 456.936, 52927.663 25/11/13,17:15:06,06,07,1, 11.9,1,1, 1.919, 10475.807, 456.969, 52927.670 25/11/13,17:15:06,07,07,1, 11.9,1,1, 1.919, 10475.786, 456.969, 52927.623 25/11/13,17:15:06,08,07,1, 11.9,1,1, 1.919, 10475.786, 456.935, 52927.643 25/11/13,17:15:06,09,07,1, 11.9,1,1, 1.919, 10475.813, 456.985, 52927.701 25/11/13,17:15:06,10,07,1, 11.9,1,1, 1.919, 10475.789, 456.923, 52927.660 25/11/13,17:15:06,11,07,1, 11.9,1,1, 1.919, 10475.762, 456.933, 52927.703 25/11/13,17:15:06,12,07,1, 11.9,1,1, 1.919, 10475.767, 456.936, 52927.709 25/11/13,17:15:06,13,07,1, 11.9,1,1, 1.919, 10475.786, 456.943, 52927.704 25/11/13,17:15:06,14,07,1, 11.9,1,1, 1.919, 10475.784, 456.923, 52927.652 25/11/13,17:15:06,15,07,1, 11.9,1,1, 1.919, 10475.791, 456.915, 52927.713 25/11/13,17:15:06,16,07,1, 11.9,1,1, 1.919, 10475.760, 456.948, 52927.660 25/11/13,17:15:06,17,07,1, 11.9,1,1, 1.919, 10475.768, 456.903, 52927.528 25/11/13,17:15:06,18,07,1, 11.9,1,1, 1.919, 10475.766, 456.920, 52927.775 25/11/13,17:15:06,19,07,1, 11.9,1,1, 1.919, 10475.763, 456.904, 52927.517 25/11/13,17:15:07,00,07,1, 11.9,1,1, 1.921, 10475.757, 456.904, 52927.517 25/11/13,17:15:07,01,07,1, 11.9,1,1, 1.921, 10475.785, 456.942, 52927.818 25/11/13,17:15:07,02,07,1, 11.9,1,1, 1.921, 10475.762, 456.935, 52927.760 25/11/13,17:15:07,03,07,1, 11.9,1,1, 1.921, 10475.740, 456.904, 52927.735 25/11/13,17:15:07,04,07,1, 11.9,1,1, 1.921, 10475.752, 456.933, 52927.707 25/11/13,17:15:07,05,07,1, 11.9,1,1, 1.921, 10475.758, 456.921, 52927.799 25/11/13,17:15:07,06,07,1, 11.9,1,1, 1.921, 10475.749, 456.929, 52927.743 25/11/13,17:15:07,07,07,1, 11.9,1,1, 1.921, 10475.736, 456.919, 52927.785 25/11/13,17:15:07,08,07,1, 11.9,1,1, 1.921, 10475.739, 456.916, 52927.790 25/11/13,17:15:07,09,07,1, 11.9,1,1, 1.921, 10475.741, 456.907, 52927.723 25/11/13,17:15:07,10,07,1, 11.9,1,1, 1.921, 10475.712, 456.923, 52927.813 25/11/13,17:15:07,11,07,1, 11.9,1,1, 1.921, 10475.729, 456.918, 52927.737 25/11/13,17:15:07,12,07,1, 11.9,1,1, 1.921, 10475.696, 456.932, 52927.776 25/11/13,17:15:07,13,07,1, 11.9,1,1, 1.921, 10475.686, 456.924, 52927.763 25/11/13,17:15:07,14,07,1, 11.9,1,1, 1.921, 10475.707, 456.896, 52927.681 25/11/13,17:15:07,15,07,1, 11.9,1,1, 1.921, 10475.701, 456.915, 52927.693 25/11/13,17:15:07,16,07,1, 11.9,1,1, 1.921, 10475.677, 456.917, 52927.774 25/11/13,17:15:07,17,07,1, 11.9,1,1, 1.921, 10475.707, 456.911, 52927.782 25/11/13,17:15:07,18,07,1, 11.9,1,1, 1.921, 10475.700, 456.867, 52927.744 25/11/13,17:15:07,19,07,1, 11.9,1,1, 1.921, 10475.691, 456.895, 52927.803 25/11/13,17:15:08,00,07,1, 12.0,1,1, 1.924, 10475.690, 456.895, 52927.803 25/11/13,17:15:08,01,07,1, 12.0,1,1, 1.924, 10475.677, 456.880, 52927.775 25/11/13,17:15:08,02,07,1, 12.0,1,1, 1.924, 10475.667, 456.903, 52927.843 25/11/13,17:15:08,03,07,1, 12.0,1,1, 1.924, 10475.670, 456.873, 52927.810 25/11/13,17:15:08,04,07,1, 12.0,1,1, 1.924, 10475.645, 456.883, 52927.770 25/11/13,17:15:08,05,07,1, 12.0,1,1, 1.924, 10475.630, 456.888, 52927.803 25/11/13,17:15:08,06,07,1, 12.0,1,1, 1.924, 10475.638, 456.878, 52927.924 25/11/13,17:15:08,07,07,1, 12.0,1,1, 1.924, 10475.639, 456.856, 52927.749 25/11/13,17:15:08,08,07,1, 12.0,1,1, 1.924, 10475.631, 456.862, 52927.833 25/11/13,17:15:08,09,07,1, 12.0,1,1, 1.924, 10475.626, 456.912, 52927.864 25/11/13,17:15:08,10,07,1, 12.0,1,1, 1.924, 10475.621, 456.826, 52927.766 25/11/13,17:15:08,11,07,1, 12.0,1,1, 1.924, 10475.588, 456.846, 52927.796 25/11/13,17:15:08,12,07,1, 12.0,1,1, 1.924, 10475.617, 456.896, 52927.846 25/11/13,17:15:08,13,07,1, 12.0,1,1, 1.924, 10475.597, 456.838, 52927.835 25/11/13,17:15:08,14,07,1, 12.0,1,1, 1.924, 10475.594, 456.820, 52927.758 25/11/13,17:15:08,15,07,1, 12.0,1,1, 1.924, 10475.613, 456.854, 52927.859 25/11/13,17:15:08,16,07,1, 12.0,1,1, 1.924, 10475.608, 456.884, 52927.891 25/11/13,17:15:08,17,07,1, 12.0,1,1, 1.924, 10475.580, 456.842, 52927.864 25/11/13,17:15:08,18,07,1, 12.0,1,1, 1.924, 10475.592, 456.855, 52927.799 25/11/13,17:15:08,19,07,1, 12.0,1,1, 1.924, 10475.565, 456.851, 52927.827 25/11/13,17:15:09,00,07,1, 11.9,1,1, 1.918, 10475.557, 456.851, 52927.827 25/11/13,17:15:09,01,07,1, 11.9,1,1, 1.918, 10475.594, 456.826, 52927.828 25/11/13,17:15:09,02,07,1, 11.9,1,1, 1.918, 10475.559, 456.829, 52927.914 25/11/13,17:15:09,03,07,1, 11.9,1,1, 1.918, 10475.563, 456.851, 52927.833 25/11/13,17:15:09,04,07,1, 11.9,1,1, 1.918, 10475.549, 456.827, 52927.844 25/11/13,17:15:09,05,07,1, 11.9,1,1, 1.918, 10475.566, 456.840, 52927.862 25/11/13,17:15:09,06,07,1, 11.9,1,1, 1.918, 10475.530, 456.799, 52927.839 25/11/13,17:15:09,07,07,1, 11.9,1,1, 1.918, 10475.553, 456.858, 52927.988 25/11/13,17:15:09,08,07,1, 11.9,1,1, 1.918, 10475.560, 456.838, 52927.885 25/11/13,17:15:09,09,07,1, 11.9,1,1, 1.918, 10475.535, 456.857, 52927.956 25/11/13,17:15:09,10,07,1, 11.9,1,1, 1.918, 10475.517, 456.799, 52927.866 25/11/13,17:15:09,11,07,1, 11.9,1,1, 1.918, 10475.528, 456.841, 52927.898 25/11/13,17:15:09,12,07,1, 11.9,1,1, 1.918, 10475.518, 456.822, 52927.901 25/11/13,17:15:09,13,07,1, 11.9,1,1, 1.918, 10475.526, 456.816, 52927.950 25/11/13,17:15:09,14,07,1, 11.9,1,1, 1.918, 10475.513, 456.847, 52927.979 25/11/13,17:15:09,15,07,1, 11.9,1,1, 1.918, 10475.502, 456.837, 52927.947 25/11/13,17:15:09,16,07,1, 11.9,1,1, 1.918, 10475.495, 456.780, 52927.966 25/11/13,17:15:09,17,07,1, 11.9,1,1, 1.918, 10475.501, 456.819, 52927.940 25/11/13,17:15:09,18,07,1, 11.9,1,1, 1.918, 10475.504, 456.848, 52927.982 25/11/13,17:15:09,19,07,1, 11.9,1,1, 1.918, 10475.482, 456.845, 52927.988 25/11/13,17:15:10,00,07,1, 11.9,1,1, 1.918, 10475.482, 456.845, 52927.988 25/11/13,17:15:10,01,07,1, 11.9,1,1, 1.918, 10475.482, 456.789, 52927.986 25/11/13,17:15:10,02,07,1, 11.9,1,1, 1.918, 10475.497, 456.798, 52928.000 25/11/13,17:15:10,03,07,1, 11.9,1,1, 1.918, 10475.473, 456.802, 52928.026 25/11/13,17:15:10,04,07,1, 11.9,1,1, 1.918, 10475.464, 456.810, 52927.989 25/11/13,17:15:10,05,07,1, 11.9,1,1, 1.918, 10475.465, 456.828, 52928.002 25/11/13,17:15:10,06,07,1, 11.9,1,1, 1.918, 10475.480, 456.823, 52928.038 25/11/13,17:15:10,07,07,1, 11.9,1,1, 1.918, 10475.436, 456.778, 52928.001 25/11/13,17:15:10,08,07,1, 11.9,1,1, 1.918, 10475.418, 456.808, 52928.049 25/11/13,17:15:10,09,07,1, 11.9,1,1, 1.918, 10475.443, 456.781, 52927.980 25/11/13,17:15:10,10,07,1, 11.9,1,1, 1.918, 10475.425, 456.780, 52928.010 25/11/13,17:15:10,11,07,1, 11.9,1,1, 1.918, 10475.434, 456.810, 52928.052 25/11/13,17:15:10,12,07,1, 11.9,1,1, 1.918, 10475.413, 456.814, 52928.108 25/11/13,17:15:10,13,07,1, 11.9,1,1, 1.918, 10475.411, 456.800, 52928.051 25/11/13,17:15:10,14,07,1, 11.9,1,1, 1.918, 10475.380, 456.787, 52928.056 25/11/13,17:15:10,15,07,1, 11.9,1,1, 1.918, 10475.392, 456.774, 52928.043 25/11/13,17:15:10,16,07,1, 11.9,1,1, 1.918, 10475.402, 456.778, 52928.040 25/11/13,17:15:10,17,07,1, 11.9,1,1, 1.918, 10475.393, 456.807, 52928.066 25/11/13,17:15:10,18,07,1, 11.9,1,1, 1.918, 10475.366, 456.799, 52928.060 25/11/13,17:15:10,19,07,1, 11.9,1,1, 1.918, 10475.368, 456.769, 52928.023 25/11/13,17:15:11,00,07,1, 12.0,1,1, 1.919, 10475.365, 456.769, 52928.023 25/11/13,17:15:11,01,07,1, 12.0,1,1, 1.919, 10475.383, 456.765, 52928.052 25/11/13,17:15:11,02,07,1, 12.0,1,1, 1.919, 10475.344, 456.723, 52928.154 25/11/13,17:15:11,03,07,1, 12.0,1,1, 1.919, 10475.391, 456.761, 52928.027 25/11/13,17:15:11,04,07,1, 12.0,1,1, 1.919, 10475.392, 456.768, 52928.077 25/11/13,17:15:11,05,07,1, 12.0,1,1, 1.919, 10475.376, 456.779, 52928.120 25/11/13,17:15:11,06,07,1, 12.0,1,1, 1.919, 10475.343, 456.763, 52928.225 25/11/13,17:15:11,07,07,1, 12.0,1,1, 1.919, 10475.328, 456.761, 52928.040 25/11/13,17:15:11,08,07,1, 12.0,1,1, 1.919, 10475.311, 456.765, 52928.094 25/11/13,17:15:11,09,07,1, 12.0,1,1, 1.919, 10475.321, 456.733, 52928.149 25/11/13,17:15:11,10,07,1, 12.0,1,1, 1.919, 10475.324, 456.733, 52928.123 25/11/13,17:15:11,11,07,1, 12.0,1,1, 1.919, 10475.307, 456.793, 52928.153 25/11/13,17:15:11,12,07,1, 12.0,1,1, 1.919, 10475.290, 456.770, 52928.123 25/11/13,17:15:11,13,07,1, 12.0,1,1, 1.919, 10475.284, 456.712, 52928.159 25/11/13,17:15:11,14,07,1, 12.0,1,1, 1.919, 10475.280, 456.756, 52928.150 25/11/13,17:15:11,15,07,1, 12.0,1,1, 1.919, 10475.277, 456.732, 52928.156 25/11/13,17:15:11,16,07,1, 12.0,1,1, 1.919, 10475.304, 456.759, 52928.166 25/11/13,17:15:11,17,07,1, 12.0,1,1, 1.919, 10475.251, 456.706, 52928.175 25/11/13,17:15:11,18,07,1, 12.0,1,1, 1.919, 10475.239, 456.767, 52928.187 25/11/13,17:15:11,19,07,1, 12.0,1,1, 1.919, 10475.266, 456.732, 52928.167 25/11/13,17:15:12,00,07,1, 11.9,1,1, 1.918, 10475.265, 456.732, 52928.167 25/11/13,17:15:12,01,07,1, 11.9,1,1, 1.918, 10475.271, 456.747, 52928.178 25/11/13,17:15:12,02,07,1, 11.9,1,1, 1.918, 10475.233, 456.711, 52928.196 25/11/13,17:15:12,03,07,1, 11.9,1,1, 1.918, 10475.240, 456.745, 52928.218 25/11/13,17:15:12,04,07,1, 11.9,1,1, 1.918, 10475.211, 456.724, 52928.233 25/11/13,17:15:12,05,07,1, 11.9,1,1, 1.918, 10475.220, 456.719, 52928.186 25/11/13,17:15:12,06,07,1, 11.9,1,1, 1.918, 10475.192, 456.703, 52928.204 25/11/13,17:15:12,07,07,1, 11.9,1,1, 1.918, 10475.248, 456.730, 52928.197 25/11/13,17:15:12,08,07,1, 11.9,1,1, 1.918, 10475.183, 456.737, 52928.242 25/11/13,17:15:12,09,07,1, 11.9,1,1, 1.918, 10475.191, 456.735, 52928.255 25/11/13,17:15:12,10,07,1, 11.9,1,1, 1.918, 10475.159, 456.739, 52928.212 25/11/13,17:15:12,11,07,1, 11.9,1,1, 1.918, 10475.182, 456.736, 52928.253 25/11/13,17:15:12,12,07,1, 11.9,1,1, 1.918, 10475.164, 456.698, 52928.292 25/11/13,17:15:12,13,07,1, 11.9,1,1, 1.918, 10475.182, 456.714, 52928.267 25/11/13,17:15:12,14,07,1, 11.9,1,1, 1.918, 10475.176, 456.720, 52928.234 25/11/13,17:15:12,15,07,1, 11.9,1,1, 1.918, 10475.183, 456.744, 52928.294 25/11/13,17:15:12,16,07,1, 11.9,1,1, 1.918, 10475.165, 456.721, 52928.102 25/11/13,17:15:12,17,07,1, 11.9,1,1, 1.918, 10475.108, 456.710, 52928.320 25/11/13,17:15:12,18,07,1, 11.9,1,1, 1.918, 10475.129, 456.728, 52928.319 25/11/13,17:15:12,19,07,1, 11.9,1,1, 1.918, 10475.124, 456.700, 52928.280 25/11/13,17:15:13,00,07,1, 11.9,1,1, 1.919, 10475.123, 456.700, 52928.280 25/11/13,17:15:13,01,07,1, 11.9,1,1, 1.919, 10475.116, 456.730, 52928.303 25/11/13,17:15:13,02,07,1, 11.9,1,1, 1.919, 10475.078, 456.678, 52928.241 25/11/13,17:15:13,03,07,1, 11.9,1,1, 1.919, 10475.101, 456.725, 52928.334 25/11/13,17:15:13,04,07,1, 11.9,1,1, 1.919, 10475.079, 456.692, 52928.301 25/11/13,17:15:13,05,07,1, 11.9,1,1, 1.919, 10475.078, 456.674, 52928.303 25/11/13,17:15:13,06,07,1, 11.9,1,1, 1.919, 10475.075, 456.691, 52928.312 25/11/13,17:15:13,07,07,1, 11.9,1,1, 1.919, 10475.070, 456.736, 52928.302 25/11/13,17:15:13,08,07,1, 11.9,1,1, 1.919, 10475.042, 456.725, 52928.361 25/11/13,17:15:13,09,07,1, 11.9,1,1, 1.919, 10475.050, 456.702, 52928.355 25/11/13,17:15:13,10,07,1, 11.9,1,1, 1.919, 10475.037, 456.685, 52928.351 25/11/13,17:15:13,11,07,1, 11.9,1,1, 1.919, 10475.028, 456.704, 52928.363 25/11/13,17:15:13,12,07,1, 11.9,1,1, 1.919, 10475.032, 456.661, 52928.279 25/11/13,17:15:13,13,07,1, 11.9,1,1, 1.919, 10475.034, 456.694, 52928.373 25/11/13,17:15:13,14,07,1, 11.9,1,1, 1.919, 10475.030, 456.705, 52928.318 25/11/13,17:15:13,15,07,1, 11.9,1,1, 1.919, 10474.985, 456.683, 52928.406 25/11/13,17:15:13,16,07,1, 11.9,1,1, 1.919, 10475.002, 456.665, 52928.406 25/11/13,17:15:13,17,07,1, 11.9,1,1, 1.919, 10475.002, 456.683, 52928.317 25/11/13,17:15:13,18,07,1, 11.9,1,1, 1.919, 10475.005, 456.693, 52928.393 25/11/13,17:15:13,19,07,1, 11.9,1,1, 1.919, 10474.970, 456.665, 52928.357 25/11/13,17:15:14,00,07,1, 11.9,1,1, 1.917, 10474.964, 456.665, 52928.357 25/11/13,17:15:14,01,07,1, 11.9,1,1, 1.917, 10474.992, 456.677, 52928.365 25/11/13,17:15:14,02,07,1, 11.9,1,1, 1.917, 10474.971, 456.670, 52928.483 25/11/13,17:15:14,03,07,1, 11.9,1,1, 1.917, 10474.960, 456.669, 52928.373 25/11/13,17:15:14,04,07,1, 11.9,1,1, 1.917, 10474.953, 456.682, 52928.384 25/11/13,17:15:14,05,07,1, 11.9,1,1, 1.917, 10474.934, 456.684, 52928.404 25/11/13,17:15:14,06,07,1, 11.9,1,1, 1.917, 10474.942, 456.669, 52928.395 25/11/13,17:15:14,07,07,1, 11.9,1,1, 1.917, 10474.913, 456.709, 52928.468 25/11/13,17:15:14,08,07,1, 11.9,1,1, 1.917, 10474.949, 456.707, 52928.415 25/11/13,17:15:14,09,07,1, 11.9,1,1, 1.917, 10474.899, 456.667, 52928.435 25/11/13,17:15:14,10,07,1, 11.9,1,1, 1.917, 10474.908, 456.652, 52928.455 25/11/13,17:15:14,11,07,1, 11.9,1,1, 1.917, 10474.896, 456.680, 52928.525 25/11/13,17:15:14,12,07,1, 11.9,1,1, 1.917, 10474.899, 456.688, 52928.450 25/11/13,17:15:14,13,07,1, 11.9,1,1, 1.917, 10474.889, 456.651, 52928.505 25/11/13,17:15:14,14,07,1, 11.9,1,1, 1.917, 10474.879, 456.660, 52928.490 25/11/13,17:15:14,15,07,1, 11.9,1,1, 1.917, 10474.843, 456.720, 52928.490 25/11/13,17:15:14,16,07,1, 11.9,1,1, 1.917, 10474.862, 456.647, 52928.462 25/11/13,17:15:14,17,07,1, 11.9,1,1, 1.917, 10474.846, 456.635, 52928.484 25/11/13,17:15:14,18,07,1, 11.9,1,1, 1.917, 10474.858, 456.670, 52928.504 25/11/13,17:15:14,19,07,1, 11.9,1,1, 1.917, 10474.800, 456.678, 52928.477 25/11/13,17:15:15,00,07,1, 11.9,1,1, 1.920, 10474.797, 456.678, 52928.477 25/11/13,17:15:15,01,07,1, 11.9,1,1, 1.920, 10474.841, 456.673, 52928.454 25/11/13,17:15:15,02,07,1, 11.9,1,1, 1.920, 10474.814, 456.683, 52928.492 25/11/13,17:15:15,03,07,1, 11.9,1,1, 1.920, 10474.783, 456.668, 52928.482 25/11/13,17:15:15,04,07,1, 11.9,1,1, 1.920, 10474.801, 456.663, 52928.531 25/11/13,17:15:15,05,07,1, 11.9,1,1, 1.920, 10474.805, 456.663, 52928.546 25/11/13,17:15:15,06,07,1, 11.9,1,1, 1.920, 10474.781, 456.662, 52928.551 25/11/13,17:15:15,07,07,1, 11.9,1,1, 1.920, 10474.785, 456.663, 52928.612 25/11/13,17:15:15,08,07,1, 11.9,1,1, 1.920, 10474.756, 456.707, 52928.581 25/11/13,17:15:15,09,07,1, 11.9,1,1, 1.920, 10474.742, 456.674, 52928.552 25/11/13,17:15:15,10,07,1, 11.9,1,1, 1.920, 10474.747, 456.665, 52928.555 25/11/13,17:15:15,11,07,1, 11.9,1,1, 1.920, 10474.752, 456.672, 52928.595 25/11/13,17:15:15,12,07,1, 11.9,1,1, 1.920, 10474.753, 456.665, 52928.637 25/11/13,17:15:15,13,07,1, 11.9,1,1, 1.920, 10474.730, 456.654, 52928.634 25/11/13,17:15:15,14,07,1, 11.9,1,1, 1.920, 10474.717, 456.663, 52928.595 25/11/13,17:15:15,15,07,1, 11.9,1,1, 1.920, 10474.699, 456.677, 52928.610 25/11/13,17:15:15,16,07,1, 11.9,1,1, 1.920, 10474.671, 456.664, 52928.597 25/11/13,17:15:15,17,07,1, 11.9,1,1, 1.920, 10474.686, 456.653, 52928.589 25/11/13,17:15:15,18,07,1, 11.9,1,1, 1.920, 10474.668, 456.655, 52928.586 25/11/13,17:15:15,19,07,1, 11.9,1,1, 1.920, 10474.654, 456.667, 52928.623 25/11/13,17:15:16,00,07,1, 11.9,1,1, 1.924, 10474.647, 456.667, 52928.623 25/11/13,17:15:16,01,07,1, 11.9,1,1, 1.924, 10474.648, 456.663, 52928.630 25/11/13,17:15:16,02,07,1, 11.9,1,1, 1.924, 10474.633, 456.613, 52928.618 25/11/13,17:15:16,03,07,1, 11.9,1,1, 1.924, 10474.655, 456.650, 52928.610 25/11/13,17:15:16,04,07,1, 11.9,1,1, 1.924, 10474.634, 456.654, 52928.604 25/11/13,17:15:16,05,07,1, 11.9,1,1, 1.924, 10474.619, 456.637, 52928.625 25/11/13,17:15:16,06,07,1, 11.9,1,1, 1.924, 10474.622, 456.599, 52928.629 25/11/13,17:15:16,07,07,1, 11.9,1,1, 1.924, 10474.587, 456.632, 52928.599 25/11/13,17:15:16,08,07,1, 11.9,1,1, 1.924, 10474.573, 456.634, 52928.627 25/11/13,17:15:16,09,07,1, 11.9,1,1, 1.924, 10474.588, 456.618, 52928.707 25/11/13,17:15:16,10,07,1, 11.9,1,1, 1.924, 10474.588, 456.634, 52928.637 25/11/13,17:15:16,11,07,1, 11.9,1,1, 1.924, 10474.584, 456.668, 52928.695 25/11/13,17:15:16,12,07,1, 11.9,1,1, 1.924, 10474.555, 456.624, 52928.695 25/11/13,17:15:16,13,07,1, 11.9,1,1, 1.924, 10474.560, 456.640, 52928.771 25/11/13,17:15:16,14,07,1, 11.9,1,1, 1.924, 10474.584, 456.630, 52928.703 25/11/13,17:15:16,15,07,1, 11.9,1,1, 1.924, 10474.547, 456.631, 52928.656 25/11/13,17:15:16,16,07,1, 11.9,1,1, 1.924, 10474.528, 456.643, 52928.777 25/11/13,17:15:16,17,07,1, 11.9,1,1, 1.924, 10474.526, 456.631, 52928.708 25/11/13,17:15:16,18,07,1, 11.9,1,1, 1.924, 10474.541, 456.609, 52928.687 25/11/13,17:15:16,19,07,1, 11.9,1,1, 1.924, 10474.542, 456.626, 52928.561 25/11/13,17:15:17,00,06,1, 11.9,1,1, 1.920, 10474.539, 456.626, 52928.561 25/11/13,17:15:17,01,06,1, 11.9,1,1, 1.920, 10474.493, 456.648, 52928.809 25/11/13,17:15:17,02,06,1, 11.9,1,1, 1.920, 10474.491, 456.622, 52928.735 25/11/13,17:15:17,03,06,1, 11.9,1,1, 1.920, 10474.446, 456.662, 52928.806 25/11/13,17:15:17,04,06,1, 11.9,1,1, 1.920, 10474.462, 456.626, 52928.777 25/11/13,17:15:17,05,06,1, 11.9,1,1, 1.920, 10474.445, 456.611, 52928.750 25/11/13,17:15:17,06,06,1, 11.9,1,1, 1.920, 10474.415, 456.629, 52928.780 25/11/13,17:15:17,07,06,1, 11.9,1,1, 1.920, 10474.447, 456.641, 52928.741 25/11/13,17:15:17,08,06,1, 11.9,1,1, 1.920, 10474.446, 456.631, 52928.831 25/11/13,17:15:17,09,06,1, 11.9,1,1, 1.920, 10474.436, 456.613, 52928.865 25/11/13,17:15:17,10,06,1, 11.9,1,1, 1.920, 10474.409, 456.645, 52928.865 25/11/13,17:15:17,11,06,1, 11.9,1,1, 1.920, 10474.414, 456.637, 52928.871 25/11/13,17:15:17,12,06,1, 11.9,1,1, 1.920, 10474.398, 456.618, 52928.805 25/11/13,17:15:17,13,06,1, 11.9,1,1, 1.920, 10474.394, 456.642, 52928.881 25/11/13,17:15:17,14,06,1, 11.9,1,1, 1.920, 10474.368, 456.636, 52928.862 25/11/13,17:15:17,15,06,1, 11.9,1,1, 1.920, 10474.378, 456.605, 52928.855 25/11/13,17:15:17,16,06,1, 11.9,1,1, 1.920, 10474.390, 456.638, 52928.878 25/11/13,17:15:17,17,06,1, 11.9,1,1, 1.920, 10474.350, 456.614, 52928.812 25/11/13,17:15:17,18,06,1, 11.9,1,1, 1.920, 10474.362, 456.588, 52928.882 25/11/13,17:15:17,19,06,1, 11.9,1,1, 1.920, 10474.358, 456.623, 52928.826 25/11/13,17:15:18,00,06,1, 12.0,1,1, 1.921, 10474.355, 456.623, 52928.826 25/11/13,17:15:18,01,06,1, 12.0,1,1, 1.921, 10474.322, 456.607, 52928.835 25/11/13,17:15:18,02,06,1, 12.0,1,1, 1.921, 10474.327, 456.584, 52928.886 25/11/13,17:15:18,03,06,1, 12.0,1,1, 1.921, 10474.334, 456.625, 52928.854 25/11/13,17:15:18,04,06,1, 12.0,1,1, 1.921, 10474.322, 456.623, 52928.857 25/11/13,17:15:18,05,06,1, 12.0,1,1, 1.921, 10474.290, 456.588, 52928.925 25/11/13,17:15:18,06,06,1, 12.0,1,1, 1.921, 10474.288, 456.612, 52928.975 25/11/13,17:15:18,07,06,1, 12.0,1,1, 1.921, 10474.282, 456.608, 52928.933 25/11/13,17:15:18,08,06,1, 12.0,1,1, 1.921, 10474.278, 456.588, 52928.950 25/11/13,17:15:18,09,06,1, 12.0,1,1, 1.921, 10474.266, 456.586, 52928.937 25/11/13,17:15:18,10,06,1, 12.0,1,1, 1.921, 10474.255, 456.606, 52928.865 25/11/13,17:15:18,11,06,1, 12.0,1,1, 1.921, 10474.258, 456.623, 52928.918 25/11/13,17:15:18,12,06,1, 12.0,1,1, 1.921, 10474.252, 456.601, 52928.876 25/11/13,17:15:18,13,06,1, 12.0,1,1, 1.921, 10474.220, 456.597, 52928.907 25/11/13,17:15:18,14,06,1, 12.0,1,1, 1.921, 10474.229, 456.611, 52928.948 25/11/13,17:15:18,15,06,1, 12.0,1,1, 1.921, 10474.226, 456.613, 52928.954 25/11/13,17:15:18,16,06,1, 12.0,1,1, 1.921, 10474.221, 456.596, 52928.961 25/11/13,17:15:18,17,06,1, 12.0,1,1, 1.921, 10474.205, 456.618, 52928.986 25/11/13,17:15:18,18,06,1, 12.0,1,1, 1.921, 10474.189, 456.603, 52929.019 25/11/13,17:15:18,19,06,1, 12.0,1,1, 1.921, 10474.156, 456.563, 52928.967 25/11/13,17:15:19,00,06,1, 11.9,1,1, 1.913, 10474.155, 456.563, 52928.967 25/11/13,17:15:19,01,06,1, 11.9,1,1, 1.913, 10474.161, 456.610, 52929.035 25/11/13,17:15:19,02,06,1, 11.9,1,1, 1.913, 10474.157, 456.606, 52928.987 25/11/13,17:15:19,03,06,1, 11.9,1,1, 1.913, 10474.149, 456.599, 52929.033 25/11/13,17:15:19,04,06,1, 11.9,1,1, 1.913, 10474.140, 456.628, 52929.034 25/11/13,17:15:19,05,06,1, 11.9,1,1, 1.913, 10474.154, 456.589, 52928.990 25/11/13,17:15:19,06,06,1, 11.9,1,1, 1.913, 10474.117, 456.588, 52929.027 25/11/13,17:15:19,07,06,1, 11.9,1,1, 1.913, 10474.106, 456.580, 52929.057 25/11/13,17:15:19,08,06,1, 11.9,1,1, 1.913, 10474.112, 456.625, 52929.073 25/11/13,17:15:19,09,06,1, 11.9,1,1, 1.913, 10474.125, 456.574, 52929.063 25/11/13,17:15:19,10,06,1, 11.9,1,1, 1.913, 10474.093, 456.586, 52929.088 25/11/13,17:15:19,11,06,1, 11.9,1,1, 1.913, 10474.104, 456.613, 52929.157 25/11/13,17:15:19,12,06,1, 11.9,1,1, 1.913, 10474.094, 456.576, 52929.034 25/11/13,17:15:19,13,06,1, 11.9,1,1, 1.913, 10474.082, 456.617, 52929.139 25/11/13,17:15:19,14,06,1, 11.9,1,1, 1.913, 10474.063, 456.579, 52929.014 25/11/13,17:15:19,15,06,1, 11.9,1,1, 1.913, 10474.066, 456.609, 52929.130 25/11/13,17:15:19,16,06,1, 11.9,1,1, 1.913, 10474.067, 456.593, 52929.046 25/11/13,17:15:19,17,06,1, 11.9,1,1, 1.913, 10474.048, 456.601, 52929.110 25/11/13,17:15:19,18,06,1, 11.9,1,1, 1.913, 10474.032, 456.622, 52929.095 25/11/13,17:15:19,19,06,1, 11.9,1,1, 1.913, 10474.042, 456.588, 52929.088 25/11/13,17:15:20,00,07,1, 11.9,1,1, 1.922, 10474.038, 456.588, 52929.088 25/11/13,17:15:20,01,07,1, 11.9,1,1, 1.922, 10474.004, 456.581, 52929.115 25/11/13,17:15:20,02,07,1, 11.9,1,1, 1.922, 10474.022, 456.574, 52929.138 25/11/13,17:15:20,03,07,1, 11.9,1,1, 1.922, 10473.992, 456.581, 52929.190 25/11/13,17:15:20,04,07,1, 11.9,1,1, 1.922, 10473.985, 456.609, 52929.128 25/11/13,17:15:20,05,07,1, 11.9,1,1, 1.922, 10473.958, 456.580, 52929.138 25/11/13,17:15:20,06,07,1, 11.9,1,1, 1.922, 10473.965, 456.566, 52929.101 25/11/13,17:15:20,07,07,1, 11.9,1,1, 1.922, 10473.943, 456.599, 52929.162 25/11/13,17:15:20,08,07,1, 11.9,1,1, 1.922, 10473.943, 456.564, 52929.142 25/11/13,17:15:20,09,07,1, 11.9,1,1, 1.922, 10473.927, 456.576, 52929.187 25/11/13,17:15:20,10,07,1, 11.9,1,1, 1.922, 10473.948, 456.578, 52929.171 25/11/13,17:15:20,11,07,1, 11.9,1,1, 1.922, 10473.937, 456.593, 52929.149 25/11/13,17:15:20,12,07,1, 11.9,1,1, 1.922, 10473.889, 456.566, 52929.163 25/11/13,17:15:20,13,07,1, 11.9,1,1, 1.922, 10473.930, 456.575, 52929.178 25/11/13,17:15:20,14,07,1, 11.9,1,1, 1.922, 10473.914, 456.572, 52929.195 25/11/13,17:15:20,15,07,1, 11.9,1,1, 1.922, 10473.889, 456.576, 52929.215 25/11/13,17:15:20,16,07,1, 11.9,1,1, 1.922, 10473.908, 456.576, 52929.229 25/11/13,17:15:20,17,07,1, 11.9,1,1, 1.922, 10473.838, 456.556, 52929.266 25/11/13,17:15:20,18,07,1, 11.9,1,1, 1.922, 10473.861, 456.547, 52929.219 25/11/13,17:15:20,19,07,1, 11.9,1,1, 1.922, 10473.847, 456.559, 52929.260 25/11/13,17:15:21,00,07,1, 12.0,1,1, 1.917, 10473.846, 456.559, 52929.260 25/11/13,17:15:21,01,07,1, 12.0,1,1, 1.917, 10473.845, 456.544, 52929.323 25/11/13,17:15:21,02,07,1, 12.0,1,1, 1.917, 10473.842, 456.572, 52929.260 25/11/13,17:15:21,03,07,1, 12.0,1,1, 1.917, 10473.823, 456.532, 52929.237 25/11/13,17:15:21,04,07,1, 12.0,1,1, 1.917, 10473.803, 456.535, 52929.236 25/11/13,17:15:21,05,07,1, 12.0,1,1, 1.917, 10473.802, 456.566, 52929.292 25/11/13,17:15:21,06,07,1, 12.0,1,1, 1.917, 10473.800, 456.602, 52929.319 25/11/13,17:15:21,07,07,1, 12.0,1,1, 1.917, 10473.800, 456.526, 52929.251 25/11/13,17:15:21,08,07,1, 12.0,1,1, 1.917, 10473.792, 456.540, 52929.327 25/11/13,17:15:21,09,07,1, 12.0,1,1, 1.917, 10473.785, 456.544, 52929.242 25/11/13,17:15:21,10,07,1, 12.0,1,1, 1.917, 10473.798, 456.547, 52929.362 25/11/13,17:15:21,11,07,1, 12.0,1,1, 1.917, 10473.786, 456.526, 52929.281 25/11/13,17:15:21,12,07,1, 12.0,1,1, 1.917, 10473.757, 456.562, 52929.307 25/11/13,17:15:21,13,07,1, 12.0,1,1, 1.917, 10473.741, 456.557, 52929.276 25/11/13,17:15:21,14,07,1, 12.0,1,1, 1.917, 10473.742, 456.539, 52929.359 25/11/13,17:15:21,15,07,1, 12.0,1,1, 1.917, 10473.723, 456.574, 52929.419 25/11/13,17:15:21,16,07,1, 12.0,1,1, 1.917, 10473.724, 456.524, 52929.329 25/11/13,17:15:21,17,07,1, 12.0,1,1, 1.917, 10473.730, 456.572, 52929.371 25/11/13,17:15:21,18,07,1, 12.0,1,1, 1.917, 10473.715, 456.563, 52929.339 25/11/13,17:15:21,19,07,1, 12.0,1,1, 1.917, 10473.712, 456.559, 52929.338 25/11/13,17:15:22,00,07,1, 11.9,1,1, 1.914, 10473.704, 456.559, 52929.338 25/11/13,17:15:22,01,07,1, 11.9,1,1, 1.914, 10473.674, 456.576, 52929.381 25/11/13,17:15:22,02,07,1, 11.9,1,1, 1.914, 10473.678, 456.553, 52929.352 25/11/13,17:15:22,03,07,1, 11.9,1,1, 1.914, 10473.652, 456.523, 52929.423 25/11/13,17:15:22,04,07,1, 11.9,1,1, 1.914, 10473.681, 456.525, 52929.342 25/11/13,17:15:22,05,07,1, 11.9,1,1, 1.914, 10473.668, 456.587, 52929.432 25/11/13,17:15:22,06,07,1, 11.9,1,1, 1.914, 10473.655, 456.533, 52929.380 25/11/13,17:15:22,07,07,1, 11.9,1,1, 1.914, 10473.634, 456.521, 52929.412 25/11/13,17:15:22,08,07,1, 11.9,1,1, 1.914, 10473.652, 456.560, 52929.400 25/11/13,17:15:22,09,07,1, 11.9,1,1, 1.914, 10473.618, 456.539, 52929.476 25/11/13,17:15:22,10,07,1, 11.9,1,1, 1.914, 10473.640, 456.545, 52929.448 25/11/13,17:15:22,11,07,1, 11.9,1,1, 1.914, 10473.632, 456.525, 52929.394 25/11/13,17:15:22,12,07,1, 11.9,1,1, 1.914, 10473.613, 456.567, 52929.471 25/11/13,17:15:22,13,07,1, 11.9,1,1, 1.914, 10473.616, 456.515, 52929.481 25/11/13,17:15:22,14,07,1, 11.9,1,1, 1.914, 10473.605, 456.547, 52929.535 25/11/13,17:15:22,15,07,1, 11.9,1,1, 1.914, 10473.598, 456.537, 52929.457 25/11/13,17:15:22,16,07,1, 11.9,1,1, 1.914, 10473.589, 456.538, 52929.440 25/11/13,17:15:22,17,07,1, 11.9,1,1, 1.914, 10473.562, 456.520, 52929.462 25/11/13,17:15:22,18,07,1, 11.9,1,1, 1.914, 10473.572, 456.552, 52929.528 25/11/13,17:15:22,19,07,1, 11.9,1,1, 1.914, 10473.576, 456.521, 52929.495 25/11/13,17:15:23,00,07,1, 11.9,1,1, 1.920, 10473.571, 456.521, 52929.495 25/11/13,17:15:23,01,07,1, 11.9,1,1, 1.920, 10473.521, 456.561, 52929.554 25/11/13,17:15:23,02,07,1, 11.9,1,1, 1.920, 10473.558, 456.513, 52929.518 25/11/13,17:15:23,03,07,1, 11.9,1,1, 1.920, 10473.541, 456.502, 52929.539 25/11/13,17:15:23,04,07,1, 11.9,1,1, 1.920, 10473.545, 456.536, 52929.593 25/11/13,17:15:23,05,07,1, 11.9,1,1, 1.920, 10473.535, 456.494, 52929.536 25/11/13,17:15:23,06,07,1, 11.9,1,1, 1.920, 10473.511, 456.510, 52929.569 25/11/13,17:15:23,07,07,1, 11.9,1,1, 1.920, 10473.493, 456.539, 52929.604 25/11/13,17:15:23,08,07,1, 11.9,1,1, 1.920, 10473.480, 456.516, 52929.542 25/11/13,17:15:23,09,07,1, 11.9,1,1, 1.920, 10473.471, 456.512, 52929.554 25/11/13,17:15:23,10,07,1, 11.9,1,1, 1.920, 10473.484, 456.525, 52929.615 25/11/13,17:15:23,11,07,1, 11.9,1,1, 1.920, 10473.460, 456.532, 52929.625 25/11/13,17:15:23,12,07,1, 11.9,1,1, 1.920, 10473.439, 456.455, 52929.556 25/11/13,17:15:23,13,07,1, 11.9,1,1, 1.920, 10473.464, 456.506, 52929.644 25/11/13,17:15:23,14,07,1, 11.9,1,1, 1.920, 10473.448, 456.529, 52929.604 25/11/13,17:15:23,15,07,1, 11.9,1,1, 1.920, 10473.411, 456.517, 52929.610 25/11/13,17:15:23,16,07,1, 11.9,1,1, 1.920, 10473.420, 456.474, 52929.626 25/11/13,17:15:23,17,07,1, 11.9,1,1, 1.920, 10473.414, 456.537, 52929.655 25/11/13,17:15:23,18,07,1, 11.9,1,1, 1.920, 10473.400, 456.530, 52929.674 25/11/13,17:15:23,19,07,1, 11.9,1,1, 1.920, 10473.419, 456.477, 52929.522 25/11/13,17:15:24,00,07,1, 11.9,1,1, 1.917, 10473.412, 456.477, 52929.522 25/11/13,17:15:24,01,07,1, 11.9,1,1, 1.917, 10473.402, 456.518, 52929.671 25/11/13,17:15:24,02,07,1, 11.9,1,1, 1.917, 10473.381, 456.529, 52929.654 25/11/13,17:15:24,03,07,1, 11.9,1,1, 1.917, 10473.398, 456.477, 52929.669 25/11/13,17:15:24,04,07,1, 11.9,1,1, 1.917, 10473.352, 456.517, 52929.673 25/11/13,17:15:24,05,07,1, 11.9,1,1, 1.917, 10473.342, 456.497, 52929.674 25/11/13,17:15:24,06,07,1, 11.9,1,1, 1.917, 10473.349, 456.530, 52929.724 25/11/13,17:15:24,07,07,1, 11.9,1,1, 1.917, 10473.327, 456.481, 52929.630 25/11/13,17:15:24,08,07,1, 11.9,1,1, 1.917, 10473.310, 456.464, 52929.667 25/11/13,17:15:24,09,07,1, 11.9,1,1, 1.917, 10473.307, 456.480, 52929.691 25/11/13,17:15:24,10,07,1, 11.9,1,1, 1.917, 10473.307, 456.494, 52929.707 25/11/13,17:15:24,11,07,1, 11.9,1,1, 1.917, 10473.271, 456.471, 52929.608 25/11/13,17:15:24,12,07,1, 11.9,1,1, 1.917, 10473.297, 456.492, 52929.754 25/11/13,17:15:24,13,07,1, 11.9,1,1, 1.917, 10473.295, 456.503, 52929.695 25/11/13,17:15:24,14,07,1, 11.9,1,1, 1.917, 10473.268, 456.484, 52929.693 25/11/13,17:15:24,15,07,1, 11.9,1,1, 1.917, 10473.273, 456.484, 52929.643 25/11/13,17:15:24,16,07,1, 11.9,1,1, 1.917, 10473.244, 456.486, 52929.757 25/11/13,17:15:24,17,07,1, 11.9,1,1, 1.917, 10473.250, 456.478, 52929.700 25/11/13,17:15:24,18,07,1, 11.9,1,1, 1.917, 10473.226, 456.482, 52929.721 25/11/13,17:15:24,19,07,1, 11.9,1,1, 1.917, 10473.234, 456.483, 52929.749 25/11/13,17:15:25,00,07,1, 12.0,1,1, 1.918, 10473.229, 456.483, 52929.749 25/11/13,17:15:25,01,07,1, 12.0,1,1, 1.918, 10473.231, 456.460, 52929.704 25/11/13,17:15:25,02,07,1, 12.0,1,1, 1.918, 10473.209, 456.487, 52929.803 25/11/13,17:15:25,03,07,1, 12.0,1,1, 1.918, 10473.195, 456.463, 52929.714 25/11/13,17:15:25,04,07,1, 12.0,1,1, 1.918, 10473.180, 456.465, 52929.812 25/11/13,17:15:25,05,07,1, 12.0,1,1, 1.918, 10473.191, 456.462, 52929.772 25/11/13,17:15:25,06,07,1, 12.0,1,1, 1.918, 10473.186, 456.465, 52929.769 25/11/13,17:15:25,07,07,1, 12.0,1,1, 1.918, 10473.157, 456.464, 52929.858 25/11/13,17:15:25,08,07,1, 12.0,1,1, 1.918, 10473.149, 456.451, 52929.755 25/11/13,17:15:25,09,07,1, 12.0,1,1, 1.918, 10473.146, 456.466, 52929.890 25/11/13,17:15:25,10,07,1, 12.0,1,1, 1.918, 10473.125, 456.469, 52929.869 25/11/13,17:15:25,11,07,1, 12.0,1,1, 1.918, 10473.131, 456.456, 52929.815 25/11/13,17:15:25,12,07,1, 12.0,1,1, 1.918, 10473.120, 456.458, 52929.881 25/11/13,17:15:25,13,07,1, 12.0,1,1, 1.918, 10473.130, 456.431, 52929.815 25/11/13,17:15:25,14,07,1, 12.0,1,1, 1.918, 10473.102, 456.440, 52929.864 25/11/13,17:15:25,15,07,1, 12.0,1,1, 1.918, 10473.126, 456.471, 52929.756 25/11/13,17:15:25,16,07,1, 12.0,1,1, 1.918, 10473.127, 456.461, 52929.884 25/11/13,17:15:25,17,07,1, 12.0,1,1, 1.918, 10473.107, 456.445, 52929.880 25/11/13,17:15:25,18,07,1, 12.0,1,1, 1.918, 10473.085, 456.456, 52929.907 25/11/13,17:15:25,19,07,1, 12.0,1,1, 1.918, 10473.095, 456.457, 52929.840 25/11/13,17:15:26,00,07,1, 12.0,1,1, 1.913, 10473.095, 456.457, 52929.840 25/11/13,17:15:26,01,07,1, 12.0,1,1, 1.913, 10473.047, 456.439, 52929.858 25/11/13,17:15:26,02,07,1, 12.0,1,1, 1.913, 10473.063, 456.438, 52929.900 25/11/13,17:15:26,03,07,1, 12.0,1,1, 1.913, 10473.032, 456.410, 52929.853 25/11/13,17:15:26,04,07,1, 12.0,1,1, 1.913, 10473.036, 456.393, 52929.924 25/11/13,17:15:26,05,07,1, 12.0,1,1, 1.913, 10473.025, 456.394, 52929.885 25/11/13,17:15:26,06,07,1, 12.0,1,1, 1.913, 10473.023, 456.414, 52929.840 25/11/13,17:15:26,07,07,1, 12.0,1,1, 1.913, 10473.002, 456.408, 52929.898 25/11/13,17:15:26,08,07,1, 12.0,1,1, 1.913, 10472.993, 456.412, 52929.909 25/11/13,17:15:26,09,07,1, 12.0,1,1, 1.913, 10473.002, 456.412, 52929.903 25/11/13,17:15:26,10,07,1, 12.0,1,1, 1.913, 10472.983, 456.421, 52929.946 25/11/13,17:15:26,11,07,1, 12.0,1,1, 1.913, 10472.981, 456.381, 52929.915 25/11/13,17:15:26,12,07,1, 12.0,1,1, 1.913, 10472.954, 456.384, 52929.891 25/11/13,17:15:26,13,07,1, 12.0,1,1, 1.913, 10472.951, 456.422, 52929.905 25/11/13,17:15:26,14,07,1, 12.0,1,1, 1.913, 10472.962, 456.376, 52929.912 25/11/13,17:15:26,15,07,1, 12.0,1,1, 1.913, 10472.931, 456.414, 52929.960 25/11/13,17:15:26,16,07,1, 12.0,1,1, 1.913, 10472.922, 456.354, 52929.933 25/11/13,17:15:26,17,07,1, 12.0,1,1, 1.913, 10472.904, 456.396, 52930.011 25/11/13,17:15:26,18,07,1, 12.0,1,1, 1.913, 10472.898, 456.397, 52929.934 25/11/13,17:15:26,19,07,1, 12.0,1,1, 1.913, 10472.912, 456.395, 52929.972 25/11/13,17:15:27,00,07,1, 12.0,1,1, 1.914, 10472.912, 456.395, 52929.972 25/11/13,17:15:27,01,07,1, 12.0,1,1, 1.914, 10472.877, 456.381, 52929.956 25/11/13,17:15:27,02,07,1, 12.0,1,1, 1.914, 10472.851, 456.401, 52929.985 25/11/13,17:15:27,03,07,1, 12.0,1,1, 1.914, 10472.870, 456.330, 52929.964 25/11/13,17:15:27,04,07,1, 12.0,1,1, 1.914, 10472.818, 456.383, 52929.961 25/11/13,17:15:27,05,07,1, 12.0,1,1, 1.914, 10472.855, 456.414, 52930.002 25/11/13,17:15:27,06,07,1, 12.0,1,1, 1.914, 10472.830, 456.394, 52930.062 25/11/13,17:15:27,07,07,1, 12.0,1,1, 1.914, 10472.803, 456.347, 52930.002 25/11/13,17:15:27,08,07,1, 12.0,1,1, 1.914, 10472.837, 456.371, 52930.018 25/11/13,17:15:27,09,07,1, 12.0,1,1, 1.914, 10472.790, 456.353, 52930.008 25/11/13,17:15:27,10,07,1, 12.0,1,1, 1.914, 10472.803, 456.350, 52929.989 25/11/13,17:15:27,11,07,1, 12.0,1,1, 1.914, 10472.791, 456.366, 52930.040 25/11/13,17:15:27,12,07,1, 12.0,1,1, 1.914, 10472.787, 456.369, 52930.037 25/11/13,17:15:27,13,07,1, 12.0,1,1, 1.914, 10472.761, 456.365, 52930.010 25/11/13,17:15:27,14,07,1, 12.0,1,1, 1.914, 10472.773, 456.352, 52930.020 25/11/13,17:15:27,15,07,1, 12.0,1,1, 1.914, 10472.762, 456.378, 52930.125 25/11/13,17:15:27,16,07,1, 12.0,1,1, 1.914, 10472.744, 456.346, 52930.108 25/11/13,17:15:27,17,07,1, 12.0,1,1, 1.914, 10472.741, 456.352, 52930.080 25/11/13,17:15:27,18,07,1, 12.0,1,1, 1.914, 10472.724, 456.334, 52930.095 25/11/13,17:15:27,19,07,1, 12.0,1,1, 1.914, 10472.716, 456.341, 52930.083 25/11/13,17:15:28,00,07,1, 11.9,1,1, 1.912, 10472.711, 456.341, 52930.083 25/11/13,17:15:28,01,07,1, 11.9,1,1, 1.912, 10472.688, 456.308, 52930.127 25/11/13,17:15:28,02,07,1, 11.9,1,1, 1.912, 10472.697, 456.334, 52930.095 25/11/13,17:15:28,03,07,1, 11.9,1,1, 1.912, 10472.635, 456.324, 52930.152 25/11/13,17:15:28,04,07,1, 11.9,1,1, 1.912, 10472.663, 456.310, 52930.165 25/11/13,17:15:28,05,07,1, 11.9,1,1, 1.912, 10472.659, 456.332, 52930.103 25/11/13,17:15:28,06,07,1, 11.9,1,1, 1.912, 10472.664, 456.338, 52930.175 25/11/13,17:15:28,07,07,1, 11.9,1,1, 1.912, 10472.644, 456.298, 52930.096 25/11/13,17:15:28,08,07,1, 11.9,1,1, 1.912, 10472.656, 456.282, 52930.091 25/11/13,17:15:28,09,07,1, 11.9,1,1, 1.912, 10472.635, 456.338, 52930.130 25/11/13,17:15:28,10,07,1, 11.9,1,1, 1.912, 10472.613, 456.277, 52930.087 25/11/13,17:15:28,11,07,1, 11.9,1,1, 1.912, 10472.614, 456.285, 52930.148 25/11/13,17:15:28,12,07,1, 11.9,1,1, 1.912, 10472.603, 456.313, 52930.176 25/11/13,17:15:28,13,07,1, 11.9,1,1, 1.912, 10472.640, 456.265, 52929.930 25/11/13,17:15:28,14,07,1, 11.9,1,1, 1.912, 10472.625, 456.272, 52930.095 25/11/13,17:15:28,15,07,1, 11.9,1,1, 1.912, 10472.582, 456.279, 52930.175 25/11/13,17:15:28,16,07,1, 11.9,1,1, 1.912, 10472.569, 456.300, 52930.116 25/11/13,17:15:28,17,07,1, 11.9,1,1, 1.912, 10472.540, 456.247, 52930.210 25/11/13,17:15:28,18,07,1, 11.9,1,1, 1.912, 10472.550, 456.285, 52930.113 25/11/13,17:15:28,19,07,1, 11.9,1,1, 1.912, 10472.528, 456.260, 52930.178 25/11/13,17:15:29,00,07,1, 11.9,1,1, 1.912, 10472.519, 456.260, 52930.178 25/11/13,17:15:29,01,07,1, 11.9,1,1, 1.912, 10472.544, 456.258, 52930.195 25/11/13,17:15:29,02,07,1, 11.9,1,1, 1.912, 10472.496, 456.257, 52930.192 25/11/13,17:15:29,03,07,1, 11.9,1,1, 1.912, 10472.494, 456.283, 52930.234 25/11/13,17:15:29,04,07,1, 11.9,1,1, 1.912, 10472.488, 456.261, 52930.248 25/11/13,17:15:29,05,07,1, 11.9,1,1, 1.912, 10472.472, 456.303, 52930.251 25/11/13,17:15:29,06,07,1, 11.9,1,1, 1.912, 10472.464, 456.261, 52930.289 25/11/13,17:15:29,07,07,1, 11.9,1,1, 1.912, 10472.449, 456.270, 52930.237 25/11/13,17:15:29,08,07,1, 11.9,1,1, 1.912, 10472.458, 456.294, 52930.293 25/11/13,17:15:29,09,07,1, 11.9,1,1, 1.912, 10472.451, 456.283, 52930.295 25/11/13,17:15:29,10,07,1, 11.9,1,1, 1.912, 10472.425, 456.271, 52930.207 25/11/13,17:15:29,11,07,1, 11.9,1,1, 1.912, 10472.434, 456.269, 52930.269 25/11/13,17:15:29,12,07,1, 11.9,1,1, 1.912, 10472.418, 456.266, 52930.312 25/11/13,17:15:29,13,07,1, 11.9,1,1, 1.912, 10472.396, 456.238, 52930.300 25/11/13,17:15:29,14,07,1, 11.9,1,1, 1.912, 10472.383, 456.270, 52930.317 25/11/13,17:15:29,15,07,1, 11.9,1,1, 1.912, 10472.403, 456.266, 52930.375 25/11/13,17:15:29,16,07,1, 11.9,1,1, 1.912, 10472.396, 456.265, 52930.270 25/11/13,17:15:29,17,07,1, 11.9,1,1, 1.912, 10472.345, 456.263, 52930.290 25/11/13,17:15:29,18,07,1, 11.9,1,1, 1.912, 10472.358, 456.248, 52930.342 25/11/13,17:15:29,19,07,1, 11.9,1,1, 1.912, 10472.335, 456.291, 52930.333 25/11/13,17:15:30,00,07,1, 11.9,1,1, 1.920, 10472.327, 456.291, 52930.333 25/11/13,17:15:30,01,07,1, 11.9,1,1, 1.920, 10472.299, 456.240, 52930.403 25/11/13,17:15:30,02,07,1, 11.9,1,1, 1.920, 10472.338, 456.260, 52930.375 25/11/13,17:15:30,03,07,1, 11.9,1,1, 1.920, 10472.306, 456.254, 52930.391 25/11/13,17:15:30,04,07,1, 11.9,1,1, 1.920, 10472.298, 456.206, 52930.304 25/11/13,17:15:30,05,07,1, 11.9,1,1, 1.920, 10472.298, 456.242, 52930.399 25/11/13,17:15:30,06,07,1, 11.9,1,1, 1.920, 10472.277, 456.242, 52930.411 25/11/13,17:15:30,07,07,1, 11.9,1,1, 1.920, 10472.256, 456.232, 52930.393 25/11/13,17:15:30,08,07,1, 11.9,1,1, 1.920, 10472.229, 456.229, 52930.337 25/11/13,17:15:30,09,07,1, 11.9,1,1, 1.920, 10472.244, 456.256, 52930.436 25/11/13,17:15:30,10,07,1, 11.9,1,1, 1.920, 10472.241, 456.226, 52930.401 25/11/13,17:15:30,11,07,1, 11.9,1,1, 1.920, 10472.223, 456.195, 52930.377 25/11/13,17:15:30,12,07,1, 11.9,1,1, 1.920, 10472.234, 456.195, 52930.398 25/11/13,17:15:30,13,07,1, 11.9,1,1, 1.920, 10472.189, 456.195, 52930.479 25/11/13,17:15:30,14,07,1, 11.9,1,1, 1.920, 10472.218, 456.225, 52930.411 25/11/13,17:15:30,15,07,1, 11.9,1,1, 1.920, 10472.206, 456.198, 52930.403 25/11/13,17:15:30,16,07,1, 11.9,1,1, 1.920, 10472.187, 456.200, 52930.430 25/11/13,17:15:30,17,07,1, 11.9,1,1, 1.920, 10472.170, 456.199, 52930.428 25/11/13,17:15:30,18,07,1, 11.9,1,1, 1.920, 10472.152, 456.179, 52930.421 25/11/13,17:15:30,19,07,1, 11.9,1,1, 1.920, 10472.156, 456.185, 52930.447 25/11/13,17:15:31,00,07,1, 12.0,1,1, 1.922, 10472.152, 456.185, 52930.447 25/11/13,17:15:31,01,07,1, 12.0,1,1, 1.922, 10472.115, 456.191, 52930.500 25/11/13,17:15:31,02,07,1, 12.0,1,1, 1.922, 10472.139, 456.169, 52930.486 25/11/13,17:15:31,03,07,1, 12.0,1,1, 1.922, 10472.124, 456.172, 52930.497 25/11/13,17:15:31,04,07,1, 12.0,1,1, 1.922, 10472.090, 456.201, 52930.462 25/11/13,17:15:31,05,07,1, 12.0,1,1, 1.922, 10472.085, 456.208, 52930.466 25/11/13,17:15:31,06,07,1, 12.0,1,1, 1.922, 10472.076, 456.190, 52930.499 25/11/13,17:15:31,07,07,1, 12.0,1,1, 1.922, 10472.057, 456.207, 52930.495 25/11/13,17:15:31,08,07,1, 12.0,1,1, 1.922, 10472.091, 456.182, 52930.499 25/11/13,17:15:31,09,07,1, 12.0,1,1, 1.922, 10472.047, 456.230, 52930.570 25/11/13,17:15:31,10,07,1, 12.0,1,1, 1.922, 10471.997, 456.173, 52930.473 25/11/13,17:15:31,11,07,1, 12.0,1,1, 1.922, 10472.026, 456.181, 52930.553 25/11/13,17:15:31,12,07,1, 12.0,1,1, 1.922, 10472.014, 456.167, 52930.567 25/11/13,17:15:31,13,07,1, 12.0,1,1, 1.922, 10472.025, 456.144, 52930.535 25/11/13,17:15:31,14,07,1, 12.0,1,1, 1.922, 10471.986, 456.200, 52930.532 25/11/13,17:15:31,15,07,1, 12.0,1,1, 1.922, 10471.982, 456.170, 52930.513 25/11/13,17:15:31,16,07,1, 12.0,1,1, 1.922, 10471.962, 456.188, 52930.559 25/11/13,17:15:31,17,07,1, 12.0,1,1, 1.922, 10471.988, 456.175, 52930.561 25/11/13,17:15:31,18,07,1, 12.0,1,1, 1.922, 10471.935, 456.193, 52930.575 25/11/13,17:15:31,19,07,1, 12.0,1,1, 1.922, 10471.942, 456.149, 52930.527 25/11/13,17:15:32,00,07,1, 12.0,1,1, 1.911, 10471.935, 456.149, 52930.527 25/11/13,17:15:32,01,07,1, 12.0,1,1, 1.911, 10471.914, 456.145, 52930.551 25/11/13,17:15:32,02,07,1, 12.0,1,1, 1.911, 10471.878, 456.143, 52930.580 25/11/13,17:15:32,03,07,1, 12.0,1,1, 1.911, 10471.898, 456.188, 52930.599 25/11/13,17:15:32,04,07,1, 12.0,1,1, 1.911, 10471.892, 456.137, 52930.567 25/11/13,17:15:32,05,07,1, 12.0,1,1, 1.911, 10471.832, 456.105, 52930.535 25/11/13,17:15:32,06,07,1, 12.0,1,1, 1.911, 10471.830, 456.133, 52930.619 25/11/13,17:15:32,07,07,1, 12.0,1,1, 1.911, 10471.831, 456.164, 52930.605 25/11/13,17:15:32,08,07,1, 12.0,1,1, 1.911, 10471.837, 456.139, 52930.542 25/11/13,17:15:32,09,07,1, 12.0,1,1, 1.911, 10471.829, 456.150, 52930.632 25/11/13,17:15:32,10,07,1, 12.0,1,1, 1.911, 10471.806, 456.150, 52930.619 25/11/13,17:15:32,11,07,1, 12.0,1,1, 1.911, 10471.819, 456.108, 52930.603 25/11/13,17:15:32,12,07,1, 12.0,1,1, 1.911, 10471.786, 456.109, 52930.599 25/11/13,17:15:32,13,07,1, 12.0,1,1, 1.911, 10471.785, 456.135, 52930.669 25/11/13,17:15:32,14,07,1, 12.0,1,1, 1.911, 10471.797, 456.113, 52930.682 25/11/13,17:15:32,15,07,1, 12.0,1,1, 1.911, 10471.751, 456.134, 52930.680 25/11/13,17:15:32,16,07,1, 12.0,1,1, 1.911, 10471.746, 456.122, 52930.686 25/11/13,17:15:32,17,07,1, 12.0,1,1, 1.911, 10471.735, 456.111, 52930.693 25/11/13,17:15:32,18,07,1, 12.0,1,1, 1.911, 10471.726, 456.109, 52930.642 25/11/13,17:15:32,19,07,1, 12.0,1,1, 1.911, 10471.724, 456.097, 52930.665 25/11/13,17:15:33,00,07,1, 11.9,1,1, 1.916, 10471.718, 456.097, 52930.665 25/11/13,17:15:33,01,07,1, 11.9,1,1, 1.916, 10471.677, 456.121, 52930.694 25/11/13,17:15:33,02,07,1, 11.9,1,1, 1.916, 10471.697, 456.114, 52930.674 25/11/13,17:15:33,03,07,1, 11.9,1,1, 1.916, 10471.661, 456.104, 52930.725 25/11/13,17:15:33,04,07,1, 11.9,1,1, 1.916, 10471.664, 456.112, 52930.716 25/11/13,17:15:33,05,07,1, 11.9,1,1, 1.916, 10471.643, 456.098, 52930.689 25/11/13,17:15:33,06,07,1, 11.9,1,1, 1.916, 10471.621, 456.098, 52930.711 25/11/13,17:15:33,07,07,1, 11.9,1,1, 1.916, 10471.633, 456.115, 52930.699 25/11/13,17:15:33,08,07,1, 11.9,1,1, 1.916, 10471.612, 456.096, 52930.776 25/11/13,17:15:33,09,07,1, 11.9,1,1, 1.916, 10471.586, 456.091, 52930.753 25/11/13,17:15:33,10,07,1, 11.9,1,1, 1.916, 10471.589, 456.084, 52930.781 25/11/13,17:15:33,11,07,1, 11.9,1,1, 1.916, 10471.565, 456.084, 52930.776 25/11/13,17:15:33,12,07,1, 11.9,1,1, 1.916, 10471.545, 456.067, 52930.829 25/11/13,17:15:33,13,07,1, 11.9,1,1, 1.916, 10471.535, 456.109, 52930.791 25/11/13,17:15:33,14,07,1, 11.9,1,1, 1.916, 10471.538, 456.079, 52930.783 25/11/13,17:15:33,15,07,1, 11.9,1,1, 1.916, 10471.534, 456.057, 52930.750 25/11/13,17:15:33,16,07,1, 11.9,1,1, 1.916, 10471.501, 456.072, 52930.805 25/11/13,17:15:33,17,07,1, 11.9,1,1, 1.916, 10471.506, 456.074, 52930.833 25/11/13,17:15:33,18,07,1, 11.9,1,1, 1.916, 10471.459, 456.093, 52930.809 25/11/13,17:15:33,19,07,1, 11.9,1,1, 1.916, 10471.480, 456.051, 52930.796 25/11/13,17:15:34,00,07,1, 11.8,1,1, 1.912, 10471.476, 456.051, 52930.796 25/11/13,17:15:34,01,07,1, 11.8,1,1, 1.912, 10471.445, 456.049, 52930.830 25/11/13,17:15:34,02,07,1, 11.8,1,1, 1.912, 10471.429, 456.025, 52930.823 25/11/13,17:15:34,03,07,1, 11.8,1,1, 1.912, 10471.418, 456.012, 52930.836 25/11/13,17:15:34,04,07,1, 11.8,1,1, 1.912, 10471.420, 456.041, 52930.837 25/11/13,17:15:34,05,07,1, 11.8,1,1, 1.912, 10471.413, 456.050, 52930.880 25/11/13,17:15:34,06,07,1, 11.8,1,1, 1.912, 10471.367, 456.011, 52930.801 25/11/13,17:15:34,07,07,1, 11.8,1,1, 1.912, 10471.374, 456.030, 52930.829 25/11/13,17:15:34,08,07,1, 11.8,1,1, 1.912, 10471.389, 456.048, 52930.844 25/11/13,17:15:34,09,07,1, 11.8,1,1, 1.912, 10471.366, 456.043, 52930.917 25/11/13,17:15:34,10,07,1, 11.8,1,1, 1.912, 10471.374, 456.007, 52930.957 25/11/13,17:15:34,11,07,1, 11.8,1,1, 1.912, 10471.337, 456.035, 52930.916 25/11/13,17:15:34,12,07,1, 11.8,1,1, 1.912, 10471.331, 456.030, 52930.880 25/11/13,17:15:34,13,07,1, 11.8,1,1, 1.912, 10471.340, 456.033, 52930.890 25/11/13,17:15:34,14,07,1, 11.8,1,1, 1.912, 10471.307, 456.024, 52930.855 25/11/13,17:15:34,15,07,1, 11.8,1,1, 1.912, 10471.276, 456.028, 52930.968 25/11/13,17:15:34,16,07,1, 11.8,1,1, 1.912, 10471.282, 455.987, 52931.007 25/11/13,17:15:34,17,07,1, 11.8,1,1, 1.912, 10471.255, 456.023, 52930.972 25/11/13,17:15:34,18,07,1, 11.8,1,1, 1.912, 10471.267, 456.039, 52930.966 25/11/13,17:15:34,19,07,1, 11.8,1,1, 1.912, 10471.247, 456.023, 52930.944 25/11/13,17:15:35,00,07,1, 11.9,1,1, 1.914, 10471.243, 456.023, 52930.944 25/11/13,17:15:35,01,07,1, 11.9,1,1, 1.914, 10471.217, 455.978, 52930.939 25/11/13,17:15:35,02,07,1, 11.9,1,1, 1.914, 10471.222, 456.006, 52930.945 25/11/13,17:15:35,03,07,1, 11.9,1,1, 1.914, 10471.194, 456.001, 52930.999 25/11/13,17:15:35,04,07,1, 11.9,1,1, 1.914, 10471.185, 456.006, 52931.027 25/11/13,17:15:35,05,07,1, 11.9,1,1, 1.914, 10471.154, 455.998, 52930.986 25/11/13,17:15:35,06,07,1, 11.9,1,1, 1.914, 10471.155, 456.008, 52930.960 25/11/13,17:15:35,07,07,1, 11.9,1,1, 1.914, 10471.163, 455.982, 52931.075 25/11/13,17:15:35,08,07,1, 11.9,1,1, 1.914, 10471.158, 456.015, 52930.967 25/11/13,17:15:35,09,07,1, 11.9,1,1, 1.914, 10471.122, 455.995, 52930.986 25/11/13,17:15:35,10,07,1, 11.9,1,1, 1.914, 10471.129, 455.983, 52930.988 25/11/13,17:15:35,11,07,1, 11.9,1,1, 1.914, 10471.128, 455.987, 52931.074 25/11/13,17:15:35,12,07,1, 11.9,1,1, 1.914, 10471.069, 456.022, 52931.056 25/11/13,17:15:35,13,07,1, 11.9,1,1, 1.914, 10471.073, 455.966, 52931.119 25/11/13,17:15:35,14,07,1, 11.9,1,1, 1.914, 10471.056, 455.996, 52931.037 25/11/13,17:15:35,15,07,1, 11.9,1,1, 1.914, 10471.068, 455.993, 52931.033 25/11/13,17:15:35,16,07,1, 11.9,1,1, 1.914, 10471.024, 455.993, 52931.088 25/11/13,17:15:35,17,07,1, 11.9,1,1, 1.914, 10471.028, 455.966, 52931.063 25/11/13,17:15:35,18,07,1, 11.9,1,1, 1.914, 10471.003, 455.978, 52931.049 25/11/13,17:15:35,19,07,1, 11.9,1,1, 1.914, 10471.033, 455.980, 52931.040 25/11/13,17:15:36,00,07,1, 12.0,1,1, 1.920, 10471.026, 455.980, 52931.040 25/11/13,17:15:36,01,07,1, 12.0,1,1, 1.920, 10470.988, 455.987, 52931.074 25/11/13,17:15:36,02,07,1, 12.0,1,1, 1.920, 10470.941, 455.981, 52931.107 25/11/13,17:15:36,03,07,1, 12.0,1,1, 1.920, 10470.964, 455.974, 52931.152 25/11/13,17:15:36,04,07,1, 12.0,1,1, 1.920, 10470.932, 455.963, 52931.059 25/11/13,17:15:36,05,07,1, 12.0,1,1, 1.920, 10470.944, 455.953, 52931.074 25/11/13,17:15:36,06,07,1, 12.0,1,1, 1.920, 10470.921, 455.965, 52931.165 25/11/13,17:15:36,07,07,1, 12.0,1,1, 1.920, 10470.898, 455.968, 52931.150 25/11/13,17:15:36,08,07,1, 12.0,1,1, 1.920, 10470.888, 455.957, 52931.204 25/11/13,17:15:36,09,07,1, 12.0,1,1, 1.920, 10470.874, 455.934, 52931.098 25/11/13,17:15:36,10,07,1, 12.0,1,1, 1.920, 10470.888, 455.925, 52931.122 25/11/13,17:15:36,11,07,1, 12.0,1,1, 1.920, 10470.876, 455.927, 52931.129 25/11/13,17:15:36,12,07,1, 12.0,1,1, 1.920, 10470.861, 455.915, 52931.129 25/11/13,17:15:36,13,07,1, 12.0,1,1, 1.920, 10470.817, 455.946, 52931.111 25/11/13,17:15:36,14,07,1, 12.0,1,1, 1.920, 10470.861, 455.914, 52931.147 25/11/13,17:15:36,15,07,1, 12.0,1,1, 1.920, 10470.828, 455.949, 52931.189 25/11/13,17:15:36,16,07,1, 12.0,1,1, 1.920, 10470.795, 455.904, 52931.186 25/11/13,17:15:36,17,07,1, 12.0,1,1, 1.920, 10470.786, 455.931, 52931.174 25/11/13,17:15:36,18,07,1, 12.0,1,1, 1.920, 10470.791, 455.879, 52931.196 25/11/13,17:15:36,19,07,1, 12.0,1,1, 1.920, 10470.781, 455.900, 52931.184 25/11/13,17:15:37,00,07,1, 12.0,1,1, 1.914, 10470.775, 455.900, 52931.184 25/11/13,17:15:37,01,07,1, 12.0,1,1, 1.914, 10470.766, 455.931, 52931.236 25/11/13,17:15:37,02,07,1, 12.0,1,1, 1.914, 10470.748, 455.899, 52931.152 25/11/13,17:15:37,03,07,1, 12.0,1,1, 1.914, 10470.724, 455.895, 52931.163 25/11/13,17:15:37,04,07,1, 12.0,1,1, 1.914, 10470.735, 455.927, 52931.286 25/11/13,17:15:37,05,07,1, 12.0,1,1, 1.914, 10470.714, 455.896, 52931.186 25/11/13,17:15:37,06,07,1, 12.0,1,1, 1.914, 10470.675, 455.920, 52931.282 25/11/13,17:15:37,07,07,1, 12.0,1,1, 1.914, 10470.656, 455.898, 52931.225 25/11/13,17:15:37,08,07,1, 12.0,1,1, 1.914, 10470.664, 455.889, 52931.267 25/11/13,17:15:37,09,07,1, 12.0,1,1, 1.914, 10470.678, 455.875, 52931.480 25/11/13,17:15:37,10,07,1, 12.0,1,1, 1.914, 10470.656, 455.873, 52931.204 25/11/13,17:15:37,11,07,1, 12.0,1,1, 1.914, 10470.597, 455.880, 52931.316 25/11/13,17:15:37,12,07,1, 12.0,1,1, 1.914, 10470.588, 455.881, 52931.300 25/11/13,17:15:37,13,07,1, 12.0,1,1, 1.914, 10470.615, 455.898, 52931.332 25/11/13,17:15:37,14,07,1, 12.0,1,1, 1.914, 10470.610, 455.912, 52931.302 25/11/13,17:15:37,15,07,1, 12.0,1,1, 1.914, 10470.590, 455.877, 52931.305 25/11/13,17:15:37,16,07,1, 12.0,1,1, 1.914, 10470.597, 455.897, 52931.387 25/11/13,17:15:37,17,07,1, 12.0,1,1, 1.914, 10470.577, 455.886, 52931.342 25/11/13,17:15:37,18,07,1, 12.0,1,1, 1.914, 10470.559, 455.851, 52931.375 25/11/13,17:15:37,19,07,1, 12.0,1,1, 1.914, 10470.522, 455.870, 52931.342 25/11/13,17:15:38,00,07,1, 11.9,1,1, 1.911, 10470.517, 455.870, 52931.342 25/11/13,17:15:38,01,07,1, 11.9,1,1, 1.911, 10470.522, 455.890, 52931.415 25/11/13,17:15:38,02,07,1, 11.9,1,1, 1.911, 10470.514, 455.880, 52931.332 25/11/13,17:15:38,03,07,1, 11.9,1,1, 1.911, 10470.489, 455.872, 52931.408 25/11/13,17:15:38,04,07,1, 11.9,1,1, 1.911, 10470.471, 455.864, 52931.378 25/11/13,17:15:38,05,07,1, 11.9,1,1, 1.911, 10470.462, 455.872, 52931.325 25/11/13,17:15:38,06,07,1, 11.9,1,1, 1.911, 10470.468, 455.864, 52931.368 25/11/13,17:15:38,07,07,1, 11.9,1,1, 1.911, 10470.438, 455.844, 52931.435 25/11/13,17:15:38,08,07,1, 11.9,1,1, 1.911, 10470.448, 455.890, 52931.404 25/11/13,17:15:38,09,07,1, 11.9,1,1, 1.911, 10470.422, 455.861, 52931.334 25/11/13,17:15:38,10,07,1, 11.9,1,1, 1.911, 10470.413, 455.878, 52931.339 25/11/13,17:15:38,11,07,1, 11.9,1,1, 1.911, 10470.414, 455.875, 52931.456 25/11/13,17:15:38,12,07,1, 11.9,1,1, 1.911, 10470.385, 455.869, 52931.398 25/11/13,17:15:38,13,07,1, 11.9,1,1, 1.911, 10470.393, 455.875, 52931.442 25/11/13,17:15:38,14,07,1, 11.9,1,1, 1.911, 10470.392, 455.878, 52931.450 25/11/13,17:15:38,15,07,1, 11.9,1,1, 1.911, 10470.380, 455.877, 52931.447 25/11/13,17:15:38,16,07,1, 11.9,1,1, 1.911, 10470.362, 455.876, 52931.449 25/11/13,17:15:38,17,07,1, 11.9,1,1, 1.911, 10470.341, 455.864, 52931.455 25/11/13,17:15:38,18,07,1, 11.9,1,1, 1.911, 10470.342, 455.865, 52931.438 25/11/13,17:15:38,19,07,1, 11.9,1,1, 1.911, 10470.316, 455.864, 52931.392 25/11/13,17:15:39,00,07,1, 11.9,1,1, 1.921, 10470.316, 455.864, 52931.392 25/11/13,17:15:39,01,07,1, 11.9,1,1, 1.921, 10470.324, 455.837, 52931.495 25/11/13,17:15:39,02,07,1, 11.9,1,1, 1.921, 10470.307, 455.859, 52931.459 25/11/13,17:15:39,03,07,1, 11.9,1,1, 1.921, 10470.274, 455.851, 52931.502 25/11/13,17:15:39,04,07,1, 11.9,1,1, 1.921, 10470.270, 455.841, 52931.490 25/11/13,17:15:39,05,07,1, 11.9,1,1, 1.921, 10470.250, 455.877, 52931.522 25/11/13,17:15:39,06,07,1, 11.9,1,1, 1.921, 10470.226, 455.816, 52931.457 25/11/13,17:15:39,07,07,1, 11.9,1,1, 1.921, 10470.235, 455.887, 52931.537 25/11/13,17:15:39,08,07,1, 11.9,1,1, 1.921, 10470.217, 455.838, 52931.546 25/11/13,17:15:39,09,07,1, 11.9,1,1, 1.921, 10470.215, 455.856, 52931.488 25/11/13,17:15:39,10,07,1, 11.9,1,1, 1.921, 10470.183, 455.835, 52931.565 25/11/13,17:15:39,11,07,1, 11.9,1,1, 1.921, 10470.193, 455.806, 52931.512 25/11/13,17:15:39,12,07,1, 11.9,1,1, 1.921, 10470.171, 455.832, 52931.575 25/11/13,17:15:39,13,07,1, 11.9,1,1, 1.921, 10470.155, 455.806, 52931.475 25/11/13,17:15:39,14,07,1, 11.9,1,1, 1.921, 10470.154, 455.842, 52931.561 25/11/13,17:15:39,15,07,1, 11.9,1,1, 1.921, 10470.150, 455.846, 52931.571 25/11/13,17:15:39,16,07,1, 11.9,1,1, 1.921, 10470.151, 455.855, 52931.536 25/11/13,17:15:39,17,07,1, 11.9,1,1, 1.921, 10470.124, 455.811, 52931.520 25/11/13,17:15:39,18,07,1, 11.9,1,1, 1.921, 10470.082, 455.836, 52931.606 25/11/13,17:15:39,19,07,1, 11.9,1,1, 1.921, 10470.060, 455.817, 52931.657 25/11/13,17:15:40,00,07,1, 12.0,1,1, 1.921, 10470.058, 455.817, 52931.657 25/11/13,17:15:40,01,07,1, 12.0,1,1, 1.921, 10470.057, 455.849, 52931.590 25/11/13,17:15:40,02,07,1, 12.0,1,1, 1.921, 10470.035, 455.811, 52931.558 25/11/13,17:15:40,03,07,1, 12.0,1,1, 1.921, 10470.040, 455.835, 52931.586 25/11/13,17:15:40,04,07,1, 12.0,1,1, 1.921, 10469.983, 455.832, 52931.607 25/11/13,17:15:40,05,07,1, 12.0,1,1, 1.921, 10470.017, 455.807, 52931.611 25/11/13,17:15:40,06,07,1, 12.0,1,1, 1.921, 10470.011, 455.813, 52931.595 25/11/13,17:15:40,07,07,1, 12.0,1,1, 1.921, 10469.978, 455.822, 52931.629 25/11/13,17:15:40,08,07,1, 12.0,1,1, 1.921, 10469.972, 455.826, 52931.637 25/11/13,17:15:40,09,07,1, 12.0,1,1, 1.921, 10469.946, 455.820, 52931.667 25/11/13,17:15:40,10,07,1, 12.0,1,1, 1.921, 10469.910, 455.814, 52931.630 25/11/13,17:15:40,11,07,1, 12.0,1,1, 1.921, 10469.932, 455.813, 52931.663 25/11/13,17:15:40,12,07,1, 12.0,1,1, 1.921, 10469.934, 455.818, 52931.633 25/11/13,17:15:40,13,07,1, 12.0,1,1, 1.921, 10469.878, 455.822, 52931.710 25/11/13,17:15:40,14,07,1, 12.0,1,1, 1.921, 10469.896, 455.830, 52931.721 25/11/13,17:15:40,15,07,1, 12.0,1,1, 1.921, 10469.862, 455.782, 52931.650 25/11/13,17:15:40,16,07,1, 12.0,1,1, 1.921, 10469.860, 455.803, 52931.696 25/11/13,17:15:40,17,07,1, 12.0,1,1, 1.921, 10469.868, 455.810, 52931.672 25/11/13,17:15:40,18,07,1, 12.0,1,1, 1.921, 10469.805, 455.828, 52931.665 25/11/13,17:15:40,19,07,1, 12.0,1,1, 1.921, 10469.810, 455.826, 52931.860 25/11/13,17:15:41,00,07,1, 11.8,1,1, 1.918, 10469.807, 455.826, 52931.860 25/11/13,17:15:41,01,07,1, 11.8,1,1, 1.918, 10469.776, 455.829, 52931.671 25/11/13,17:15:41,02,07,1, 11.8,1,1, 1.918, 10469.794, 455.784, 52931.639 25/11/13,17:15:41,03,07,1, 11.8,1,1, 1.918, 10469.810, 455.816, 52931.689 25/11/13,17:15:41,04,07,1, 11.8,1,1, 1.918, 10469.764, 455.842, 52931.712 25/11/13,17:15:41,05,07,1, 11.8,1,1, 1.918, 10469.779, 455.827, 52931.781 25/11/13,17:15:41,06,07,1, 11.8,1,1, 1.918, 10469.728, 455.790, 52931.786 25/11/13,17:15:41,07,07,1, 11.8,1,1, 1.918, 10469.731, 455.815, 52931.767 25/11/13,17:15:41,08,07,1, 11.8,1,1, 1.918, 10469.740, 455.822, 52931.793 25/11/13,17:15:41,09,07,1, 11.8,1,1, 1.918, 10469.695, 455.779, 52931.820 25/11/13,17:15:41,10,07,1, 11.8,1,1, 1.918, 10469.678, 455.831, 52931.768 25/11/13,17:15:41,11,07,1, 11.8,1,1, 1.918, 10469.719, 455.811, 52931.798 25/11/13,17:15:41,12,07,1, 11.8,1,1, 1.918, 10469.693, 455.831, 52931.805 25/11/13,17:15:41,13,07,1, 11.8,1,1, 1.918, 10469.655, 455.805, 52931.807 25/11/13,17:15:41,14,07,1, 11.8,1,1, 1.918, 10469.658, 455.837, 52931.862 25/11/13,17:15:41,15,07,1, 11.8,1,1, 1.918, 10469.644, 455.818, 52931.742 25/11/13,17:15:41,16,07,1, 11.8,1,1, 1.918, 10469.631, 455.784, 52931.879 25/11/13,17:15:41,17,07,1, 11.8,1,1, 1.918, 10469.628, 455.842, 52931.895 25/11/13,17:15:41,18,07,1, 11.8,1,1, 1.918, 10469.611, 455.834, 52931.830 25/11/13,17:15:41,19,07,1, 11.8,1,1, 1.918, 10469.600, 455.824, 52931.875 25/11/13,17:15:42,00,07,1, 11.9,1,1, 1.912, 10469.599, 455.824, 52931.875 25/11/13,17:15:42,01,07,1, 11.9,1,1, 1.912, 10469.572, 455.807, 52931.904 25/11/13,17:15:42,02,07,1, 11.9,1,1, 1.912, 10469.555, 455.813, 52931.934 25/11/13,17:15:42,03,07,1, 11.9,1,1, 1.912, 10469.559, 455.780, 52931.849 25/11/13,17:15:42,04,07,1, 11.9,1,1, 1.912, 10469.528, 455.804, 52931.909 25/11/13,17:15:42,05,07,1, 11.9,1,1, 1.912, 10469.538, 455.799, 52931.863 25/11/13,17:15:42,06,07,1, 11.9,1,1, 1.912, 10469.507, 455.836, 52931.876 25/11/13,17:15:42,07,07,1, 11.9,1,1, 1.912, 10469.474, 455.793, 52931.914 25/11/13,17:15:42,08,07,1, 11.9,1,1, 1.912, 10469.487, 455.786, 52931.953 25/11/13,17:15:42,09,07,1, 11.9,1,1, 1.912, 10469.465, 455.812, 52931.882 25/11/13,17:15:42,10,07,1, 11.9,1,1, 1.912, 10469.451, 455.800, 52931.923 25/11/13,17:15:42,11,07,1, 11.9,1,1, 1.912, 10469.452, 455.793, 52931.966 25/11/13,17:15:42,12,07,1, 11.9,1,1, 1.912, 10469.463, 455.812, 52932.021 25/11/13,17:15:42,13,07,1, 11.9,1,1, 1.912, 10469.442, 455.833, 52931.990 25/11/13,17:15:42,14,07,1, 11.9,1,1, 1.912, 10469.399, 455.789, 52931.964 25/11/13,17:15:42,15,07,1, 11.9,1,1, 1.912, 10469.409, 455.799, 52931.992 25/11/13,17:15:42,16,07,1, 11.9,1,1, 1.912, 10469.371, 455.794, 52932.003 25/11/13,17:15:42,17,07,1, 11.9,1,1, 1.912, 10469.358, 455.793, 52932.030 25/11/13,17:15:42,18,07,1, 11.9,1,1, 1.912, 10469.353, 455.812, 52932.005 25/11/13,17:15:42,19,07,1, 11.9,1,1, 1.912, 10469.351, 455.802, 52931.999 25/11/13,17:15:43,00,08,1, 11.9,1,1, 1.917, 10469.348, 455.802, 52931.999 25/11/13,17:15:43,01,08,1, 11.9,1,1, 1.917, 10469.317, 455.786, 52931.958 25/11/13,17:15:43,02,08,1, 11.9,1,1, 1.917, 10469.292, 455.794, 52932.010 25/11/13,17:15:43,03,08,1, 11.9,1,1, 1.917, 10469.290, 455.802, 52931.978 25/11/13,17:15:43,04,08,1, 11.9,1,1, 1.917, 10469.270, 455.812, 52931.981 25/11/13,17:15:43,05,08,1, 11.9,1,1, 1.917, 10469.228, 455.787, 52931.858 25/11/13,17:15:43,06,08,1, 11.9,1,1, 1.917, 10469.269, 455.800, 52932.016 25/11/13,17:15:43,07,08,1, 11.9,1,1, 1.917, 10469.242, 455.801, 52931.970 25/11/13,17:15:43,08,08,1, 11.9,1,1, 1.917, 10469.235, 455.808, 52931.990 25/11/13,17:15:43,09,08,1, 11.9,1,1, 1.917, 10469.188, 455.801, 52932.018 25/11/13,17:15:43,10,08,1, 11.9,1,1, 1.917, 10469.199, 455.811, 52932.055 25/11/13,17:15:43,11,08,1, 11.9,1,1, 1.917, 10469.182, 455.834, 52932.090 25/11/13,17:15:43,12,08,1, 11.9,1,1, 1.917, 10469.142, 455.780, 52932.090 25/11/13,17:15:43,13,08,1, 11.9,1,1, 1.917, 10469.149, 455.809, 52932.002 25/11/13,17:15:43,14,08,1, 11.9,1,1, 1.917, 10469.129, 455.834, 52932.128 25/11/13,17:15:43,15,08,1, 11.9,1,1, 1.917, 10469.121, 455.812, 52932.081 25/11/13,17:15:43,16,08,1, 11.9,1,1, 1.917, 10469.122, 455.791, 52932.040 25/11/13,17:15:43,17,08,1, 11.9,1,1, 1.917, 10469.102, 455.811, 52932.113 25/11/13,17:15:43,18,08,1, 11.9,1,1, 1.917, 10469.116, 455.841, 52932.121 25/11/13,17:15:43,19,08,1, 11.9,1,1, 1.917, 10469.058, 455.784, 52932.365 25/11/13,17:15:44,00,08,1, 11.9,1,1, 1.919, 10469.056, 455.784, 52932.365 25/11/13,17:15:44,01,08,1, 11.9,1,1, 1.919, 10469.095, 455.834, 52932.136 25/11/13,17:15:44,02,08,1, 11.9,1,1, 1.919, 10469.065, 455.793, 52932.114 25/11/13,17:15:44,03,08,1, 11.9,1,1, 1.919, 10469.035, 455.782, 52932.175 25/11/13,17:15:44,04,08,1, 11.9,1,1, 1.919, 10469.022, 455.799, 52932.137 25/11/13,17:15:44,05,08,1, 11.9,1,1, 1.919, 10469.009, 455.840, 52932.158 25/11/13,17:15:44,06,08,1, 11.9,1,1, 1.919, 10468.964, 455.815, 52932.130 25/11/13,17:15:44,07,08,1, 11.9,1,1, 1.919, 10468.963, 455.820, 52932.167 25/11/13,17:15:44,08,08,1, 11.9,1,1, 1.919, 10468.986, 455.792, 52932.248 25/11/13,17:15:44,09,08,1, 11.9,1,1, 1.919, 10468.958, 455.811, 52932.131 25/11/13,17:15:44,10,08,1, 11.9,1,1, 1.919, 10468.945, 455.842, 52932.228 25/11/13,17:15:44,11,08,1, 11.9,1,1, 1.919, 10468.919, 455.804, 52932.190 25/11/13,17:15:44,12,08,1, 11.9,1,1, 1.919, 10468.904, 455.800, 52932.172 25/11/13,17:15:44,13,08,1, 11.9,1,1, 1.919, 10468.905, 455.842, 52932.197 25/11/13,17:15:44,14,08,1, 11.9,1,1, 1.919, 10468.917, 455.801, 52932.174 25/11/13,17:15:44,15,08,1, 11.9,1,1, 1.919, 10468.870, 455.789, 52932.074 25/11/13,17:15:44,16,08,1, 11.9,1,1, 1.919, 10468.880, 455.783, 52932.230 25/11/13,17:15:44,17,08,1, 11.9,1,1, 1.919, 10468.866, 455.828, 52932.178 25/11/13,17:15:44,18,08,1, 11.9,1,1, 1.919, 10468.851, 455.791, 52932.206 25/11/13,17:15:44,19,08,1, 11.9,1,1, 1.919, 10468.815, 455.798, 52932.252 25/11/13,17:15:45,00,08,1, 11.9,1,1, 1.920, 10468.814, 455.798, 52932.252 25/11/13,17:15:45,01,08,1, 11.9,1,1, 1.920, 10468.814, 455.781, 52932.178 25/11/13,17:15:45,02,08,1, 11.9,1,1, 1.920, 10468.775, 455.798, 52932.274 25/11/13,17:15:45,03,08,1, 11.9,1,1, 1.920, 10468.754, 455.791, 52932.273 25/11/13,17:15:45,04,08,1, 11.9,1,1, 1.920, 10468.765, 455.816, 52932.255 25/11/13,17:15:45,05,08,1, 11.9,1,1, 1.920, 10468.744, 455.840, 52932.378 25/11/13,17:15:45,06,08,1, 11.9,1,1, 1.920, 10468.741, 455.797, 52932.316 25/11/13,17:15:45,07,08,1, 11.9,1,1, 1.920, 10468.728, 455.785, 52932.284 25/11/13,17:15:45,08,08,1, 11.9,1,1, 1.920, 10468.699, 455.793, 52932.304 25/11/13,17:15:45,09,08,1, 11.9,1,1, 1.920, 10468.724, 455.826, 52932.319 25/11/13,17:15:45,10,08,1, 11.9,1,1, 1.920, 10468.671, 455.800, 52932.312 25/11/13,17:15:45,11,08,1, 11.9,1,1, 1.920, 10468.658, 455.802, 52932.367 25/11/13,17:15:45,12,08,1, 11.9,1,1, 1.920, 10468.660, 455.829, 52932.350 25/11/13,17:15:45,13,08,1, 11.9,1,1, 1.920, 10468.658, 455.797, 52932.345 25/11/13,17:15:45,14,08,1, 11.9,1,1, 1.920, 10468.630, 455.796, 52932.366 25/11/13,17:15:45,15,08,1, 11.9,1,1, 1.920, 10468.617, 455.792, 52932.403 25/11/13,17:15:45,16,08,1, 11.9,1,1, 1.920, 10468.617, 455.794, 52932.344 25/11/13,17:15:45,17,08,1, 11.9,1,1, 1.920, 10468.555, 455.792, 52932.295 25/11/13,17:15:45,18,08,1, 11.9,1,1, 1.920, 10468.571, 455.783, 52932.310 25/11/13,17:15:45,19,08,1, 11.9,1,1, 1.920, 10468.579, 455.795, 52932.360 25/11/13,17:15:46,00,08,1, 11.9,1,1, 1.919, 10468.572, 455.795, 52932.360 25/11/13,17:15:46,01,08,1, 11.9,1,1, 1.919, 10468.543, 455.804, 52932.417 25/11/13,17:15:46,02,08,1, 11.9,1,1, 1.919, 10468.530, 455.800, 52932.384 25/11/13,17:15:46,03,08,1, 11.9,1,1, 1.919, 10468.503, 455.794, 52932.433 25/11/13,17:15:46,04,08,1, 11.9,1,1, 1.919, 10468.495, 455.812, 52932.331 25/11/13,17:15:46,05,08,1, 11.9,1,1, 1.919, 10468.490, 455.823, 52932.415 25/11/13,17:15:46,06,08,1, 11.9,1,1, 1.919, 10468.460, 455.794, 52932.462 25/11/13,17:15:46,07,08,1, 11.9,1,1, 1.919, 10468.454, 455.817, 52932.406 25/11/13,17:15:46,08,08,1, 11.9,1,1, 1.919, 10468.446, 455.815, 52932.423 25/11/13,17:15:46,09,08,1, 11.9,1,1, 1.919, 10468.451, 455.823, 52932.532 25/11/13,17:15:46,10,08,1, 11.9,1,1, 1.919, 10468.427, 455.784, 52932.389 25/11/13,17:15:46,11,08,1, 11.9,1,1, 1.919, 10468.390, 455.827, 52932.495 25/11/13,17:15:46,12,08,1, 11.9,1,1, 1.919, 10468.383, 455.807, 52932.508 25/11/13,17:15:46,13,08,1, 11.9,1,1, 1.919, 10468.367, 455.778, 52932.460 25/11/13,17:15:46,14,08,1, 11.9,1,1, 1.919, 10468.353, 455.831, 52932.467 25/11/13,17:15:46,15,08,1, 11.9,1,1, 1.919, 10468.331, 455.817, 52932.502 25/11/13,17:15:46,16,08,1, 11.9,1,1, 1.919, 10468.322, 455.836, 52932.521 25/11/13,17:15:46,17,08,1, 11.9,1,1, 1.919, 10468.337, 455.820, 52932.472 25/11/13,17:15:46,18,08,1, 11.9,1,1, 1.919, 10468.295, 455.840, 52932.486 25/11/13,17:15:46,19,08,1, 11.9,1,1, 1.919, 10468.284, 455.824, 52932.515 25/11/13,17:15:47,00,07,1, 12.0,1,1, 1.918, 10468.280, 455.824, 52932.515 25/11/13,17:15:47,01,07,1, 12.0,1,1, 1.918, 10468.290, 455.839, 52932.590 25/11/13,17:15:47,02,07,1, 12.0,1,1, 1.918, 10468.246, 455.835, 52932.562 25/11/13,17:15:47,03,07,1, 12.0,1,1, 1.918, 10468.221, 455.838, 52932.489 25/11/13,17:15:47,04,07,1, 12.0,1,1, 1.918, 10468.222, 455.834, 52932.581 25/11/13,17:15:47,05,07,1, 12.0,1,1, 1.918, 10468.186, 455.878, 52932.579 25/11/13,17:15:47,06,07,1, 12.0,1,1, 1.918, 10468.192, 455.810, 52932.493 25/11/13,17:15:47,07,07,1, 12.0,1,1, 1.918, 10468.194, 455.805, 52932.568 25/11/13,17:15:47,08,07,1, 12.0,1,1, 1.918, 10468.152, 455.823, 52932.570 25/11/13,17:15:47,09,07,1, 12.0,1,1, 1.918, 10468.134, 455.826, 52932.574 25/11/13,17:15:47,10,07,1, 12.0,1,1, 1.918, 10468.116, 455.804, 52932.545 25/11/13,17:15:47,11,07,1, 12.0,1,1, 1.918, 10468.093, 455.850, 52932.630 25/11/13,17:15:47,12,07,1, 12.0,1,1, 1.918, 10468.129, 455.846, 52932.664 25/11/13,17:15:47,13,07,1, 12.0,1,1, 1.918, 10468.105, 455.843, 52932.689 25/11/13,17:15:47,14,07,1, 12.0,1,1, 1.918, 10468.067, 455.830, 52932.533 25/11/13,17:15:47,15,07,1, 12.0,1,1, 1.918, 10468.057, 455.825, 52932.650 25/11/13,17:15:47,16,07,1, 12.0,1,1, 1.918, 10468.073, 455.840, 52932.682 25/11/13,17:15:47,17,07,1, 12.0,1,1, 1.918, 10468.012, 455.820, 52932.615 25/11/13,17:15:47,18,07,1, 12.0,1,1, 1.918, 10468.016, 455.854, 52932.669 25/11/13,17:15:47,19,07,1, 12.0,1,1, 1.918, 10468.009, 455.821, 52932.685 25/11/13,17:15:48,00,07,1, 11.9,1,1, 1.911, 10468.005, 455.821, 52932.685 25/11/13,17:15:48,01,07,1, 11.9,1,1, 1.911, 10467.974, 455.841, 52932.617 25/11/13,17:15:48,02,07,1, 11.9,1,1, 1.911, 10467.967, 455.869, 52932.737 25/11/13,17:15:48,03,07,1, 11.9,1,1, 1.911, 10467.964, 455.843, 52932.690 25/11/13,17:15:48,04,07,1, 11.9,1,1, 1.911, 10467.926, 455.830, 52932.714 25/11/13,17:15:48,05,07,1, 11.9,1,1, 1.911, 10467.891, 455.861, 52932.759 25/11/13,17:15:48,06,07,1, 11.9,1,1, 1.911, 10467.873, 455.852, 52932.737 25/11/13,17:15:48,07,07,1, 11.9,1,1, 1.911, 10467.855, 455.835, 52932.740 25/11/13,17:15:48,08,07,1, 11.9,1,1, 1.911, 10467.864, 455.844, 52932.728 25/11/13,17:15:48,09,07,1, 11.9,1,1, 1.911, 10467.854, 455.877, 52932.770 25/11/13,17:15:48,10,07,1, 11.9,1,1, 1.911, 10467.836, 455.835, 52932.775 25/11/13,17:15:48,11,07,1, 11.9,1,1, 1.911, 10467.804, 455.814, 52932.734 25/11/13,17:15:48,12,07,1, 11.9,1,1, 1.911, 10467.817, 455.834, 52932.788 25/11/13,17:15:48,13,07,1, 11.9,1,1, 1.911, 10467.801, 455.838, 52932.769 25/11/13,17:15:48,14,07,1, 11.9,1,1, 1.911, 10467.799, 455.846, 52932.778 25/11/13,17:15:48,15,07,1, 11.9,1,1, 1.911, 10467.778, 455.835, 52932.795 25/11/13,17:15:48,16,07,1, 11.9,1,1, 1.911, 10467.765, 455.885, 52932.772 25/11/13,17:15:48,17,07,1, 11.9,1,1, 1.911, 10467.741, 455.849, 52932.877 25/11/13,17:15:48,18,07,1, 11.9,1,1, 1.911, 10467.721, 455.851, 52932.790 25/11/13,17:15:48,19,07,1, 11.9,1,1, 1.911, 10467.676, 455.855, 52932.825 25/11/13,17:15:49,00,07,1, 11.9,1,1, 1.918, 10467.671, 455.855, 52932.825 25/11/13,17:15:49,01,07,1, 11.9,1,1, 1.918, 10467.678, 455.803, 52932.824 25/11/13,17:15:49,02,07,1, 11.9,1,1, 1.918, 10467.647, 455.833, 52932.818 25/11/13,17:15:49,03,07,1, 11.9,1,1, 1.918, 10467.656, 455.878, 52932.900 25/11/13,17:15:49,04,07,1, 11.9,1,1, 1.918, 10467.635, 455.835, 52932.890 25/11/13,17:15:49,05,07,1, 11.9,1,1, 1.918, 10467.626, 455.861, 52932.857 25/11/13,17:15:49,06,07,1, 11.9,1,1, 1.918, 10467.610, 455.845, 52932.892 25/11/13,17:15:49,07,07,1, 11.9,1,1, 1.918, 10467.614, 455.843, 52932.901 25/11/13,17:15:49,08,07,1, 11.9,1,1, 1.918, 10467.554, 455.831, 52932.889 25/11/13,17:15:49,09,07,1, 11.9,1,1, 1.918, 10467.560, 455.836, 52932.920 25/11/13,17:15:49,10,07,1, 11.9,1,1, 1.918, 10467.559, 455.878, 52932.982 25/11/13,17:15:49,11,07,1, 11.9,1,1, 1.918, 10467.523, 455.857, 52932.875 25/11/13,17:15:49,12,07,1, 11.9,1,1, 1.918, 10467.519, 455.866, 52932.942 25/11/13,17:15:49,13,07,1, 11.9,1,1, 1.918, 10467.499, 455.862, 52932.893 25/11/13,17:15:49,14,07,1, 11.9,1,1, 1.918, 10467.498, 455.854, 52932.905 25/11/13,17:15:49,15,07,1, 11.9,1,1, 1.918, 10467.465, 455.831, 52932.905 25/11/13,17:15:49,16,07,1, 11.9,1,1, 1.918, 10467.462, 455.825, 52932.922 25/11/13,17:15:49,17,07,1, 11.9,1,1, 1.918, 10467.464, 455.858, 52932.939 25/11/13,17:15:49,18,07,1, 11.9,1,1, 1.918, 10467.421, 455.847, 52932.937 25/11/13,17:15:49,19,07,1, 11.9,1,1, 1.918, 10467.425, 455.855, 52932.966 25/11/13,17:15:50,00,07,1, 12.0,1,1, 1.918, 10467.421, 455.855, 52932.966 25/11/13,17:15:50,01,07,1, 12.0,1,1, 1.918, 10467.412, 455.829, 52932.979 25/11/13,17:15:50,02,07,1, 12.0,1,1, 1.918, 10467.393, 455.836, 52932.931 25/11/13,17:15:50,03,07,1, 12.0,1,1, 1.918, 10467.358, 455.838, 52932.977 25/11/13,17:15:50,04,07,1, 12.0,1,1, 1.918, 10467.356, 455.852, 52932.989 25/11/13,17:15:50,05,07,1, 12.0,1,1, 1.918, 10467.324, 455.869, 52932.986 25/11/13,17:15:50,06,07,1, 12.0,1,1, 1.918, 10467.329, 455.857, 52933.039 25/11/13,17:15:50,07,07,1, 12.0,1,1, 1.918, 10467.312, 455.860, 52932.984 25/11/13,17:15:50,08,07,1, 12.0,1,1, 1.918, 10467.301, 455.866, 52933.037 25/11/13,17:15:50,09,07,1, 12.0,1,1, 1.918, 10467.279, 455.841, 52933.014 25/11/13,17:15:50,10,07,1, 12.0,1,1, 1.918, 10467.236, 455.831, 52932.988 25/11/13,17:15:50,11,07,1, 12.0,1,1, 1.918, 10467.233, 455.857, 52933.033 25/11/13,17:15:50,12,07,1, 12.0,1,1, 1.918, 10467.218, 455.875, 52933.034 25/11/13,17:15:50,13,07,1, 12.0,1,1, 1.918, 10467.188, 455.839, 52933.061 25/11/13,17:15:50,14,07,1, 12.0,1,1, 1.918, 10467.200, 455.835, 52933.103 25/11/13,17:15:50,15,07,1, 12.0,1,1, 1.918, 10467.157, 455.866, 52933.052 25/11/13,17:15:50,16,07,1, 12.0,1,1, 1.918, 10467.139, 455.860, 52933.059 25/11/13,17:15:50,17,07,1, 12.0,1,1, 1.918, 10467.142, 455.865, 52933.115 25/11/13,17:15:50,18,07,1, 12.0,1,1, 1.918, 10467.111, 455.861, 52933.102 25/11/13,17:15:50,19,07,1, 12.0,1,1, 1.918, 10467.100, 455.860, 52933.121 25/11/13,17:15:51,00,08,1, 11.9,1,1, 1.911, 10467.095, 455.860, 52933.121 25/11/13,17:15:51,01,08,1, 11.9,1,1, 1.911, 10467.101, 455.876, 52933.105 25/11/13,17:15:51,02,08,1, 11.9,1,1, 1.911, 10467.066, 455.882, 52933.141 25/11/13,17:15:51,03,08,1, 11.9,1,1, 1.911, 10467.057, 455.870, 52933.157 25/11/13,17:15:51,04,08,1, 11.9,1,1, 1.911, 10467.046, 455.872, 52933.149 25/11/13,17:15:51,05,08,1, 11.9,1,1, 1.911, 10467.023, 455.884, 52933.144 25/11/13,17:15:51,06,08,1, 11.9,1,1, 1.911, 10467.024, 455.862, 52933.157 25/11/13,17:15:51,07,08,1, 11.9,1,1, 1.911, 10466.997, 455.895, 52933.170 25/11/13,17:15:51,08,08,1, 11.9,1,1, 1.911, 10467.004, 455.865, 52933.133 25/11/13,17:15:51,09,08,1, 11.9,1,1, 1.911, 10466.965, 455.877, 52933.231 25/11/13,17:15:51,10,08,1, 11.9,1,1, 1.911, 10466.970, 455.881, 52933.151 25/11/13,17:15:51,11,08,1, 11.9,1,1, 1.911, 10466.946, 455.891, 52933.279 25/11/13,17:15:51,12,08,1, 11.9,1,1, 1.911, 10466.964, 455.872, 52933.190 25/11/13,17:15:51,13,08,1, 11.9,1,1, 1.911, 10466.914, 455.862, 52933.188 25/11/13,17:15:51,14,08,1, 11.9,1,1, 1.911, 10466.899, 455.876, 52933.286 25/11/13,17:15:51,15,08,1, 11.9,1,1, 1.911, 10466.888, 455.868, 52933.216 25/11/13,17:15:51,16,08,1, 11.9,1,1, 1.911, 10466.872, 455.861, 52933.284 25/11/13,17:15:51,17,08,1, 11.9,1,1, 1.911, 10466.863, 455.892, 52933.234 25/11/13,17:15:51,18,08,1, 11.9,1,1, 1.911, 10466.852, 455.921, 52933.201 25/11/13,17:15:51,19,08,1, 11.9,1,1, 1.911, 10466.810, 455.901, 52933.251 25/11/13,17:15:52,00,08,1, 11.9,1,1, 1.923, 10466.803, 455.901, 52933.251 25/11/13,17:15:52,01,08,1, 11.9,1,1, 1.923, 10466.797, 455.913, 52933.286 25/11/13,17:15:52,02,08,1, 11.9,1,1, 1.923, 10466.784, 455.903, 52933.302 25/11/13,17:15:52,03,08,1, 11.9,1,1, 1.923, 10466.756, 455.855, 52933.226 25/11/13,17:15:52,04,08,1, 11.9,1,1, 1.923, 10466.739, 455.895, 52933.244 25/11/13,17:15:52,05,08,1, 11.9,1,1, 1.923, 10466.749, 455.898, 52933.300 25/11/13,17:15:52,06,08,1, 11.9,1,1, 1.923, 10466.725, 455.911, 52933.252 25/11/13,17:15:52,07,08,1, 11.9,1,1, 1.923, 10466.708, 455.889, 52933.271 25/11/13,17:15:52,08,08,1, 11.9,1,1, 1.923, 10466.700, 455.905, 52933.352 25/11/13,17:15:52,09,08,1, 11.9,1,1, 1.923, 10466.679, 455.899, 52933.301 25/11/13,17:15:52,10,08,1, 11.9,1,1, 1.923, 10466.625, 455.892, 52933.271 25/11/13,17:15:52,11,08,1, 11.9,1,1, 1.923, 10466.629, 455.912, 52933.363 25/11/13,17:15:52,12,08,1, 11.9,1,1, 1.923, 10466.631, 455.886, 52933.370 25/11/13,17:15:52,13,08,1, 11.9,1,1, 1.923, 10466.593, 455.901, 52933.394 25/11/13,17:15:52,14,08,1, 11.9,1,1, 1.923, 10466.587, 455.917, 52933.407 25/11/13,17:15:52,15,08,1, 11.9,1,1, 1.923, 10466.569, 455.898, 52933.313 25/11/13,17:15:52,16,08,1, 11.9,1,1, 1.923, 10466.546, 455.908, 52933.367 25/11/13,17:15:52,17,08,1, 11.9,1,1, 1.923, 10466.538, 455.914, 52933.413 25/11/13,17:15:52,18,08,1, 11.9,1,1, 1.923, 10466.533, 455.914, 52933.423 25/11/13,17:15:52,19,08,1, 11.9,1,1, 1.923, 10466.484, 455.914, 52933.397 25/11/13,17:15:53,00,07,1, 11.9,1,1, 1.918, 10466.478, 455.914, 52933.397 25/11/13,17:15:53,01,07,1, 11.9,1,1, 1.918, 10466.485, 455.917, 52933.438 25/11/13,17:15:53,02,07,1, 11.9,1,1, 1.918, 10466.475, 455.912, 52933.387 25/11/13,17:15:53,03,07,1, 11.9,1,1, 1.918, 10466.448, 455.899, 52933.390 25/11/13,17:15:53,04,07,1, 11.9,1,1, 1.918, 10466.428, 455.918, 52933.437 25/11/13,17:15:53,05,07,1, 11.9,1,1, 1.918, 10466.413, 455.909, 52933.378 25/11/13,17:15:53,06,07,1, 11.9,1,1, 1.918, 10466.408, 455.928, 52933.367 25/11/13,17:15:53,07,07,1, 11.9,1,1, 1.918, 10466.426, 455.922, 52933.466 25/11/13,17:15:53,08,07,1, 11.9,1,1, 1.918, 10466.354, 455.937, 52933.438 25/11/13,17:15:53,09,07,1, 11.9,1,1, 1.918, 10466.365, 455.915, 52933.470 25/11/13,17:15:53,10,07,1, 11.9,1,1, 1.918, 10466.332, 455.938, 52933.505 25/11/13,17:15:53,11,07,1, 11.9,1,1, 1.918, 10466.327, 455.931, 52933.429 25/11/13,17:15:53,12,07,1, 11.9,1,1, 1.918, 10466.315, 455.896, 52933.472 25/11/13,17:15:53,13,07,1, 11.9,1,1, 1.918, 10466.310, 455.938, 52933.505 25/11/13,17:15:53,14,07,1, 11.9,1,1, 1.918, 10466.282, 455.934, 52933.503 25/11/13,17:15:53,15,07,1, 11.9,1,1, 1.918, 10466.288, 455.929, 52933.546 25/11/13,17:15:53,16,07,1, 11.9,1,1, 1.918, 10466.239, 455.942, 52933.585 25/11/13,17:15:53,17,07,1, 11.9,1,1, 1.918, 10466.220, 455.933, 52933.579 25/11/13,17:15:53,18,07,1, 11.9,1,1, 1.918, 10466.218, 455.949, 52933.521 25/11/13,17:15:53,19,07,1, 11.9,1,1, 1.918, 10466.193, 455.907, 52933.556 25/11/13,17:15:54,00,07,1, 11.9,1,1, 1.920, 10466.186, 455.907, 52933.556 25/11/13,17:15:54,01,07,1, 11.9,1,1, 1.920, 10466.210, 455.933, 52933.638 25/11/13,17:15:54,02,07,1, 11.9,1,1, 1.920, 10466.173, 455.923, 52933.546 25/11/13,17:15:54,03,07,1, 11.9,1,1, 1.920, 10466.147, 455.904, 52933.536 25/11/13,17:15:54,04,07,1, 11.9,1,1, 1.920, 10466.117, 455.933, 52933.572 25/11/13,17:15:54,05,07,1, 11.9,1,1, 1.920, 10466.123, 455.955, 52933.610 25/11/13,17:15:54,06,07,1, 11.9,1,1, 1.920, 10466.098, 455.898, 52933.591 25/11/13,17:15:54,07,07,1, 11.9,1,1, 1.920, 10466.084, 455.956, 52933.673 25/11/13,17:15:54,08,07,1, 11.9,1,1, 1.920, 10466.053, 455.960, 52933.685 25/11/13,17:15:54,09,07,1, 11.9,1,1, 1.920, 10466.035, 455.936, 52933.639 25/11/13,17:15:54,10,07,1, 11.9,1,1, 1.920, 10466.034, 455.919, 52933.672 25/11/13,17:15:54,11,07,1, 11.9,1,1, 1.920, 10466.027, 455.954, 52933.693 25/11/13,17:15:54,12,07,1, 11.9,1,1, 1.920, 10465.999, 455.950, 52933.688 25/11/13,17:15:54,13,07,1, 11.9,1,1, 1.920, 10465.972, 455.927, 52933.652 25/11/13,17:15:54,14,07,1, 11.9,1,1, 1.920, 10465.963, 455.927, 52933.608 25/11/13,17:15:54,15,07,1, 11.9,1,1, 1.920, 10465.963, 455.934, 52933.735 25/11/13,17:15:54,16,07,1, 11.9,1,1, 1.920, 10465.935, 455.962, 52933.693 25/11/13,17:15:54,17,07,1, 11.9,1,1, 1.920, 10465.911, 455.943, 52933.651 25/11/13,17:15:54,18,07,1, 11.9,1,1, 1.920, 10465.929, 455.950, 52933.666 25/11/13,17:15:54,19,07,1, 11.9,1,1, 1.920, 10465.877, 455.956, 52933.716 25/11/13,17:15:55,00,08,1, 11.9,1,1, 1.917, 10465.869, 455.956, 52933.716 25/11/13,17:15:55,01,08,1, 11.9,1,1, 1.917, 10465.850, 455.962, 52933.748 25/11/13,17:15:55,02,08,1, 11.9,1,1, 1.917, 10465.858, 455.949, 52933.728 25/11/13,17:15:55,03,08,1, 11.9,1,1, 1.917, 10465.806, 455.953, 52933.696 25/11/13,17:15:55,04,08,1, 11.9,1,1, 1.917, 10465.819, 455.934, 52933.750 25/11/13,17:15:55,05,08,1, 11.9,1,1, 1.917, 10465.813, 455.934, 52933.768 25/11/13,17:15:55,06,08,1, 11.9,1,1, 1.917, 10465.753, 455.952, 52933.722 25/11/13,17:15:55,07,08,1, 11.9,1,1, 1.917, 10465.762, 455.956, 52933.773 25/11/13,17:15:55,08,08,1, 11.9,1,1, 1.917, 10465.736, 455.960, 52933.724 25/11/13,17:15:55,09,08,1, 11.9,1,1, 1.917, 10465.709, 455.987, 52933.790 25/11/13,17:15:55,10,08,1, 11.9,1,1, 1.917, 10465.714, 455.963, 52933.777 25/11/13,17:15:55,11,08,1, 11.9,1,1, 1.917, 10465.674, 455.965, 52933.863 25/11/13,17:15:55,12,08,1, 11.9,1,1, 1.917, 10465.683, 455.970, 52933.818 25/11/13,17:15:55,13,08,1, 11.9,1,1, 1.917, 10465.664, 455.960, 52933.831 25/11/13,17:15:55,14,08,1, 11.9,1,1, 1.917, 10465.653, 455.967, 52933.891 25/11/13,17:15:55,15,08,1, 11.9,1,1, 1.917, 10465.646, 455.995, 52933.817 25/11/13,17:15:55,16,08,1, 11.9,1,1, 1.917, 10465.654, 455.970, 52933.857 25/11/13,17:15:55,17,08,1, 11.9,1,1, 1.917, 10465.599, 455.978, 52933.877 25/11/13,17:15:55,18,08,1, 11.9,1,1, 1.917, 10465.594, 455.972, 52933.869 25/11/13,17:15:55,19,08,1, 11.9,1,1, 1.917, 10465.585, 455.985, 52933.961 25/11/13,17:15:56,00,08,1, 11.9,1,1, 1.918, 10465.585, 455.985, 52933.961 25/11/13,17:15:56,01,08,1, 11.9,1,1, 1.918, 10465.554, 455.995, 52933.955 25/11/13,17:15:56,02,08,1, 11.9,1,1, 1.918, 10465.539, 455.998, 52933.935 25/11/13,17:15:56,03,08,1, 11.9,1,1, 1.918, 10465.511, 455.985, 52933.923 25/11/13,17:15:56,04,08,1, 11.9,1,1, 1.918, 10465.506, 455.959, 52933.904 25/11/13,17:15:56,05,08,1, 11.9,1,1, 1.918, 10465.494, 455.997, 52933.933 25/11/13,17:15:56,06,08,1, 11.9,1,1, 1.918, 10465.478, 456.013, 52934.043 25/11/13,17:15:56,07,08,1, 11.9,1,1, 1.918, 10465.482, 455.976, 52933.762 25/11/13,17:15:56,08,08,1, 11.9,1,1, 1.918, 10465.413, 455.993, 52933.898 25/11/13,17:15:56,09,08,1, 11.9,1,1, 1.918, 10465.430, 455.990, 52933.983 25/11/13,17:15:56,10,08,1, 11.9,1,1, 1.918, 10465.417, 455.977, 52933.970 25/11/13,17:15:56,11,08,1, 11.9,1,1, 1.918, 10465.375, 456.010, 52934.026 25/11/13,17:15:56,12,08,1, 11.9,1,1, 1.918, 10465.390, 456.020, 52934.001 25/11/13,17:15:56,13,08,1, 11.9,1,1, 1.918, 10465.380, 456.018, 52934.079 25/11/13,17:15:56,14,08,1, 11.9,1,1, 1.918, 10465.348, 456.001, 52933.960 25/11/13,17:15:56,15,08,1, 11.9,1,1, 1.918, 10465.329, 456.019, 52934.012 25/11/13,17:15:56,16,08,1, 11.9,1,1, 1.918, 10465.324, 456.056, 52934.051 25/11/13,17:15:56,17,08,1, 11.9,1,1, 1.918, 10465.294, 456.002, 52934.034 25/11/13,17:15:56,18,08,1, 11.9,1,1, 1.918, 10465.285, 456.027, 52934.089 25/11/13,17:15:56,19,08,1, 11.9,1,1, 1.918, 10465.267, 456.007, 52934.053 25/11/13,17:15:57,00,08,1, 11.9,1,1, 1.919, 10465.260, 456.007, 52934.053 25/11/13,17:15:57,01,08,1, 11.9,1,1, 1.919, 10465.220, 456.004, 52934.070 25/11/13,17:15:57,02,08,1, 11.9,1,1, 1.919, 10465.224, 456.025, 52934.118 25/11/13,17:15:57,03,08,1, 11.9,1,1, 1.919, 10465.199, 456.053, 52934.137 25/11/13,17:15:57,04,08,1, 11.9,1,1, 1.919, 10465.190, 456.027, 52934.174 25/11/13,17:15:57,05,08,1, 11.9,1,1, 1.919, 10465.179, 456.051, 52934.139 25/11/13,17:15:57,06,08,1, 11.9,1,1, 1.919, 10465.146, 456.045, 52934.180 25/11/13,17:15:57,07,08,1, 11.9,1,1, 1.919, 10465.158, 456.055, 52934.170 25/11/13,17:15:57,08,08,1, 11.9,1,1, 1.919, 10465.115, 456.029, 52934.211 25/11/13,17:15:57,09,08,1, 11.9,1,1, 1.919, 10465.145, 456.020, 52934.160 25/11/13,17:15:57,10,08,1, 11.9,1,1, 1.919, 10465.086, 456.044, 52934.286 25/11/13,17:15:57,11,08,1, 11.9,1,1, 1.919, 10465.071, 456.047, 52934.280 25/11/13,17:15:57,12,08,1, 11.9,1,1, 1.919, 10465.081, 456.058, 52934.262 25/11/13,17:15:57,13,08,1, 11.9,1,1, 1.919, 10465.044, 456.054, 52934.205 25/11/13,17:15:57,14,08,1, 11.9,1,1, 1.919, 10465.019, 456.048, 52934.258 25/11/13,17:15:57,15,08,1, 11.9,1,1, 1.919, 10465.033, 456.039, 52934.265 25/11/13,17:15:57,16,08,1, 11.9,1,1, 1.919, 10465.003, 456.056, 52934.260 25/11/13,17:15:57,17,08,1, 11.9,1,1, 1.919, 10464.970, 456.046, 52934.292 25/11/13,17:15:57,18,08,1, 11.9,1,1, 1.919, 10464.961, 456.074, 52934.340 25/11/13,17:15:57,19,08,1, 11.9,1,1, 1.919, 10464.920, 456.060, 52934.270 25/11/13,17:15:58,00,07,1, 12.0,1,1, 1.917, 10464.917, 456.060, 52934.270 25/11/13,17:15:58,01,07,1, 12.0,1,1, 1.917, 10464.932, 456.061, 52934.391 25/11/13,17:15:58,02,07,1, 12.0,1,1, 1.917, 10464.916, 456.063, 52934.320 25/11/13,17:15:58,03,07,1, 12.0,1,1, 1.917, 10464.885, 456.061, 52934.397 25/11/13,17:15:58,04,07,1, 12.0,1,1, 1.917, 10464.870, 456.054, 52934.391 25/11/13,17:15:58,05,07,1, 12.0,1,1, 1.917, 10464.866, 456.074, 52934.353 25/11/13,17:15:58,06,07,1, 12.0,1,1, 1.917, 10464.855, 456.088, 52934.388 25/11/13,17:15:58,07,07,1, 12.0,1,1, 1.917, 10464.823, 456.078, 52934.352 25/11/13,17:15:58,08,07,1, 12.0,1,1, 1.917, 10464.809, 456.096, 52934.435 25/11/13,17:15:58,09,07,1, 12.0,1,1, 1.917, 10464.806, 456.106, 52934.403 25/11/13,17:15:58,10,07,1, 12.0,1,1, 1.917, 10464.777, 456.100, 52934.442 25/11/13,17:15:58,11,07,1, 12.0,1,1, 1.917, 10464.777, 456.101, 52934.449 25/11/13,17:15:58,12,07,1, 12.0,1,1, 1.917, 10464.765, 456.096, 52934.421 25/11/13,17:15:58,13,07,1, 12.0,1,1, 1.917, 10464.728, 456.106, 52934.403 25/11/13,17:15:58,14,07,1, 12.0,1,1, 1.917, 10464.696, 456.092, 52934.446 25/11/13,17:15:58,15,07,1, 12.0,1,1, 1.917, 10464.696, 456.077, 52934.426 25/11/13,17:15:58,16,07,1, 12.0,1,1, 1.917, 10464.683, 456.073, 52934.381 25/11/13,17:15:58,17,07,1, 12.0,1,1, 1.917, 10464.656, 456.087, 52934.406 25/11/13,17:15:58,18,07,1, 12.0,1,1, 1.917, 10464.657, 456.095, 52934.509 25/11/13,17:15:58,19,07,1, 12.0,1,1, 1.917, 10464.625, 456.038, 52934.446 25/11/13,17:15:59,00,07,1, 11.9,1,1, 1.912, 10464.617, 456.038, 52934.446 25/11/13,17:15:59,01,07,1, 11.9,1,1, 1.912, 10464.619, 456.088, 52934.473 25/11/13,17:15:59,02,07,1, 11.9,1,1, 1.912, 10464.609, 456.097, 52934.427 25/11/13,17:15:59,03,07,1, 11.9,1,1, 1.912, 10464.591, 456.062, 52934.507 25/11/13,17:15:59,04,07,1, 11.9,1,1, 1.912, 10464.576, 456.125, 52934.562 25/11/13,17:15:59,05,07,1, 11.9,1,1, 1.912, 10464.546, 456.086, 52934.486 25/11/13,17:15:59,06,07,1, 11.9,1,1, 1.912, 10464.548, 456.113, 52934.509 25/11/13,17:15:59,07,07,1, 11.9,1,1, 1.912, 10464.527, 456.104, 52934.470 25/11/13,17:15:59,08,07,1, 11.9,1,1, 1.912, 10464.485, 456.137, 52934.529 25/11/13,17:15:59,09,07,1, 11.9,1,1, 1.912, 10464.476, 456.101, 52934.559 25/11/13,17:15:59,10,07,1, 11.9,1,1, 1.912, 10464.478, 456.084, 52934.572 25/11/13,17:15:59,11,07,1, 11.9,1,1, 1.912, 10464.421, 456.129, 52934.563 25/11/13,17:15:59,12,07,1, 11.9,1,1, 1.912, 10464.423, 456.112, 52934.599 25/11/13,17:15:59,13,07,1, 11.9,1,1, 1.912, 10464.424, 456.138, 52934.587 25/11/13,17:15:59,14,07,1, 11.9,1,1, 1.912, 10464.397, 456.103, 52934.581 25/11/13,17:15:59,15,07,1, 11.9,1,1, 1.912, 10464.397, 456.102, 52934.636 25/11/13,17:15:59,16,07,1, 11.9,1,1, 1.912, 10464.369, 456.090, 52934.565 25/11/13,17:15:59,17,07,1, 11.9,1,1, 1.912, 10464.382, 456.149, 52934.624 25/11/13,17:15:59,18,07,1, 11.9,1,1, 1.912, 10464.349, 456.137, 52934.665 25/11/13,17:15:59,19,07,1, 11.9,1,1, 1.912, 10464.335, 456.121, 52934.654 25/11/13,17:16:00,00,07,1, 11.9,1,1, 1.920, 10464.333, 456.121, 52934.654 25/11/13,17:16:00,01,07,1, 11.9,1,1, 1.920, 10464.299, 456.144, 52934.636 25/11/13,17:16:00,02,07,1, 11.9,1,1, 1.920, 10464.267, 456.115, 52934.559 25/11/13,17:16:00,03,07,1, 11.9,1,1, 1.920, 10464.271, 456.133, 52934.579 25/11/13,17:16:00,04,07,1, 11.9,1,1, 1.920, 10464.245, 456.144, 52934.587 25/11/13,17:16:00,05,07,1, 11.9,1,1, 1.920, 10464.240, 456.135, 52934.587 25/11/13,17:16:00,06,07,1, 11.9,1,1, 1.920, 10464.207, 456.114, 52934.553 25/11/13,17:16:00,07,07,1, 11.9,1,1, 1.920, 10464.209, 456.130, 52934.583 25/11/13,17:16:00,08,07,1, 11.9,1,1, 1.920, 10464.190, 456.120, 52934.592 25/11/13,17:16:00,09,07,1, 11.9,1,1, 1.920, 10464.147, 456.130, 52934.623 25/11/13,17:16:00,10,07,1, 11.9,1,1, 1.920, 10464.165, 456.082, 52934.595 25/11/13,17:16:00,11,07,1, 11.9,1,1, 1.920, 10464.159, 456.111, 52934.601 25/11/13,17:16:00,12,07,1, 11.9,1,1, 1.920, 10464.142, 456.138, 52934.773 25/11/13,17:16:00,13,07,1, 11.9,1,1, 1.920, 10464.147, 456.113, 52934.689 25/11/13,17:16:00,14,07,1, 11.9,1,1, 1.920, 10464.108, 456.136, 52934.728 25/11/13,17:16:00,15,07,1, 11.9,1,1, 1.920, 10464.057, 456.141, 52934.684 25/11/13,17:16:00,16,07,1, 11.9,1,1, 1.920, 10464.077, 456.141, 52934.662 25/11/13,17:16:00,17,07,1, 11.9,1,1, 1.920, 10464.061, 456.140, 52934.647 25/11/13,17:16:00,18,07,1, 11.9,1,1, 1.920, 10464.052, 456.136, 52934.756 25/11/13,17:16:00,19,07,1, 11.9,1,1, 1.920, 10464.029, 456.152, 52934.717 25/11/13,17:16:01,00,07,1, 11.9,1,1, 1.920, 10464.025, 456.152, 52934.717 25/11/13,17:16:01,01,07,1, 11.9,1,1, 1.920, 10464.012, 456.147, 52934.668 25/11/13,17:16:01,02,07,1, 11.9,1,1, 1.920, 10464.000, 456.166, 52934.723 25/11/13,17:16:01,03,07,1, 11.9,1,1, 1.920, 10463.988, 456.129, 52934.780 25/11/13,17:16:01,04,07,1, 11.9,1,1, 1.920, 10463.973, 456.167, 52934.679 25/11/13,17:16:01,05,07,1, 11.9,1,1, 1.920, 10463.939, 456.161, 52934.741 25/11/13,17:16:01,06,07,1, 11.9,1,1, 1.920, 10463.929, 456.137, 52934.834 25/11/13,17:16:01,07,07,1, 11.9,1,1, 1.920, 10463.928, 456.165, 52934.820 25/11/13,17:16:01,08,07,1, 11.9,1,1, 1.920, 10463.920, 456.145, 52934.843 25/11/13,17:16:01,09,07,1, 11.9,1,1, 1.920, 10463.913, 456.141, 52934.808 25/11/13,17:16:01,10,07,1, 11.9,1,1, 1.920, 10463.878, 456.153, 52934.840 25/11/13,17:16:01,11,07,1, 11.9,1,1, 1.920, 10463.862, 456.180, 52934.811 25/11/13,17:16:01,12,07,1, 11.9,1,1, 1.920, 10463.837, 456.196, 52934.810 25/11/13,17:16:01,13,07,1, 11.9,1,1, 1.920, 10463.793, 456.158, 52934.876 25/11/13,17:16:01,14,07,1, 11.9,1,1, 1.920, 10463.830, 456.184, 52934.912 25/11/13,17:16:01,15,07,1, 11.9,1,1, 1.920, 10463.816, 456.182, 52934.893 25/11/13,17:16:01,16,07,1, 11.9,1,1, 1.920, 10463.790, 456.150, 52934.837 25/11/13,17:16:01,17,07,1, 11.9,1,1, 1.920, 10463.779, 456.181, 52934.862 25/11/13,17:16:01,18,07,1, 11.9,1,1, 1.920, 10463.764, 456.192, 52934.916 25/11/13,17:16:01,19,07,1, 11.9,1,1, 1.920, 10463.763, 456.197, 52934.834 25/11/13,17:16:02,00,07,1, 12.0,1,1, 1.919, 10463.758, 456.197, 52934.834 25/11/13,17:16:02,01,07,1, 12.0,1,1, 1.919, 10463.741, 456.185, 52934.869 25/11/13,17:16:02,02,07,1, 12.0,1,1, 1.919, 10463.689, 456.180, 52934.930 25/11/13,17:16:02,03,07,1, 12.0,1,1, 1.919, 10463.703, 456.155, 52934.853 25/11/13,17:16:02,04,07,1, 12.0,1,1, 1.919, 10463.674, 456.203, 52934.868 25/11/13,17:16:02,05,07,1, 12.0,1,1, 1.919, 10463.692, 456.199, 52934.956 25/11/13,17:16:02,06,07,1, 12.0,1,1, 1.919, 10463.644, 456.201, 52934.918 25/11/13,17:16:02,07,07,1, 12.0,1,1, 1.919, 10463.593, 456.187, 52934.856 25/11/13,17:16:02,08,07,1, 12.0,1,1, 1.919, 10463.624, 456.214, 52934.911 25/11/13,17:16:02,09,07,1, 12.0,1,1, 1.919, 10463.588, 456.205, 52934.983 25/11/13,17:16:02,10,07,1, 12.0,1,1, 1.919, 10463.579, 456.211, 52934.876 25/11/13,17:16:02,11,07,1, 12.0,1,1, 1.919, 10463.585, 456.220, 52934.921 25/11/13,17:16:02,12,07,1, 12.0,1,1, 1.919, 10463.540, 456.194, 52934.903 25/11/13,17:16:02,13,07,1, 12.0,1,1, 1.919, 10463.555, 456.211, 52935.000 25/11/13,17:16:02,14,07,1, 12.0,1,1, 1.919, 10463.535, 456.219, 52934.970 25/11/13,17:16:02,15,07,1, 12.0,1,1, 1.919, 10463.524, 456.223, 52934.901 25/11/13,17:16:02,16,07,1, 12.0,1,1, 1.919, 10463.497, 456.232, 52934.923 25/11/13,17:16:02,17,07,1, 12.0,1,1, 1.919, 10463.482, 456.222, 52935.011 25/11/13,17:16:02,18,07,1, 12.0,1,1, 1.919, 10463.479, 456.249, 52935.005 25/11/13,17:16:02,19,07,1, 12.0,1,1, 1.919, 10463.471, 456.205, 52934.947 25/11/13,17:16:03,00,08,1, 11.9,1,1, 1.911, 10463.465, 456.205, 52934.947 25/11/13,17:16:03,01,08,1, 11.9,1,1, 1.911, 10463.445, 456.255, 52935.041 25/11/13,17:16:03,02,08,1, 11.9,1,1, 1.911, 10463.420, 456.247, 52934.976 25/11/13,17:16:03,03,08,1, 11.9,1,1, 1.911, 10463.410, 456.251, 52935.004 25/11/13,17:16:03,04,08,1, 11.9,1,1, 1.911, 10463.411, 456.255, 52935.048 25/11/13,17:16:03,05,08,1, 11.9,1,1, 1.911, 10463.363, 456.255, 52935.081 25/11/13,17:16:03,06,08,1, 11.9,1,1, 1.911, 10463.340, 456.249, 52935.101 25/11/13,17:16:03,07,08,1, 11.9,1,1, 1.911, 10463.357, 456.234, 52935.056 25/11/13,17:16:03,08,08,1, 11.9,1,1, 1.911, 10463.330, 456.254, 52935.121 25/11/13,17:16:03,09,08,1, 11.9,1,1, 1.911, 10463.343, 456.266, 52935.067 25/11/13,17:16:03,10,08,1, 11.9,1,1, 1.911, 10463.306, 456.258, 52935.052 25/11/13,17:16:03,11,08,1, 11.9,1,1, 1.911, 10463.277, 456.223, 52935.124 25/11/13,17:16:03,12,08,1, 11.9,1,1, 1.911, 10463.280, 456.298, 52935.334 25/11/13,17:16:03,13,08,1, 11.9,1,1, 1.911, 10463.298, 456.254, 52935.070 25/11/13,17:16:03,14,08,1, 11.9,1,1, 1.911, 10463.255, 456.257, 52935.029 25/11/13,17:16:03,15,08,1, 11.9,1,1, 1.911, 10463.260, 456.269, 52935.073 25/11/13,17:16:03,16,08,1, 11.9,1,1, 1.911, 10463.267, 456.303, 52935.194 25/11/13,17:16:03,17,08,1, 11.9,1,1, 1.911, 10463.233, 456.279, 52935.083 25/11/13,17:16:03,18,08,1, 11.9,1,1, 1.911, 10463.234, 456.252, 52935.137 25/11/13,17:16:03,19,08,1, 11.9,1,1, 1.911, 10463.200, 456.302, 52935.192 25/11/13,17:16:04,00,08,1, 11.9,1,1, 1.915, 10463.198, 456.302, 52935.192 25/11/13,17:16:04,01,08,1, 11.9,1,1, 1.915, 10463.170, 456.231, 52935.079 25/11/13,17:16:04,02,08,1, 11.9,1,1, 1.915, 10463.189, 456.291, 52935.118 25/11/13,17:16:04,03,08,1, 11.9,1,1, 1.915, 10463.140, 456.315, 52935.255 25/11/13,17:16:04,04,08,1, 11.9,1,1, 1.915, 10463.107, 456.293, 52935.161 25/11/13,17:16:04,05,08,1, 11.9,1,1, 1.915, 10463.135, 456.293, 52935.239 25/11/13,17:16:04,06,08,1, 11.9,1,1, 1.915, 10463.101, 456.319, 52935.226 25/11/13,17:16:04,07,08,1, 11.9,1,1, 1.915, 10463.073, 456.295, 52935.195 25/11/13,17:16:04,08,08,1, 11.9,1,1, 1.915, 10463.088, 456.307, 52935.170 25/11/13,17:16:04,09,08,1, 11.9,1,1, 1.915, 10463.072, 456.316, 52935.185 25/11/13,17:16:04,10,08,1, 11.9,1,1, 1.915, 10463.054, 456.277, 52935.156 25/11/13,17:16:04,11,08,1, 11.9,1,1, 1.915, 10463.062, 456.316, 52935.277 25/11/13,17:16:04,12,08,1, 11.9,1,1, 1.915, 10463.037, 456.305, 52935.265 25/11/13,17:16:04,13,08,1, 11.9,1,1, 1.915, 10463.033, 456.342, 52935.257 25/11/13,17:16:04,14,08,1, 11.9,1,1, 1.915, 10463.007, 456.320, 52935.245 25/11/13,17:16:04,15,08,1, 11.9,1,1, 1.915, 10462.983, 456.387, 52935.273 25/11/13,17:16:04,16,08,1, 11.9,1,1, 1.915, 10462.972, 456.336, 52935.196 25/11/13,17:16:04,17,08,1, 11.9,1,1, 1.915, 10462.961, 456.301, 52935.251 25/11/13,17:16:04,18,08,1, 11.9,1,1, 1.915, 10462.960, 456.316, 52935.304 25/11/13,17:16:04,19,08,1, 11.9,1,1, 1.915, 10462.938, 456.349, 52935.303 25/11/13,17:16:05,00,08,1, 11.9,1,1, 1.915, 10462.931, 456.349, 52935.303 25/11/13,17:16:05,01,08,1, 11.9,1,1, 1.915, 10462.948, 456.378, 52935.306 25/11/13,17:16:05,02,08,1, 11.9,1,1, 1.915, 10462.927, 456.370, 52935.398 25/11/13,17:16:05,03,08,1, 11.9,1,1, 1.915, 10462.915, 456.389, 52935.318 25/11/13,17:16:05,04,08,1, 11.9,1,1, 1.915, 10462.898, 456.357, 52935.261 25/11/13,17:16:05,05,08,1, 11.9,1,1, 1.915, 10462.870, 456.350, 52935.310 25/11/13,17:16:05,06,08,1, 11.9,1,1, 1.915, 10462.865, 456.352, 52935.307 25/11/13,17:16:05,07,08,1, 11.9,1,1, 1.915, 10462.842, 456.361, 52935.309 25/11/13,17:16:05,08,08,1, 11.9,1,1, 1.915, 10462.833, 456.361, 52935.337 25/11/13,17:16:05,09,08,1, 11.9,1,1, 1.915, 10462.841, 456.372, 52935.351 25/11/13,17:16:05,10,08,1, 11.9,1,1, 1.915, 10462.821, 456.390, 52935.443 25/11/13,17:16:05,11,08,1, 11.9,1,1, 1.915, 10462.822, 456.400, 52935.360 25/11/13,17:16:05,12,08,1, 11.9,1,1, 1.915, 10462.801, 456.393, 52935.408 25/11/13,17:16:05,13,08,1, 11.9,1,1, 1.915, 10462.792, 456.365, 52935.384 25/11/13,17:16:05,14,08,1, 11.9,1,1, 1.915, 10462.770, 456.370, 52935.422 25/11/13,17:16:05,15,08,1, 11.9,1,1, 1.915, 10462.774, 456.417, 52935.400 25/11/13,17:16:05,16,08,1, 11.9,1,1, 1.915, 10462.768, 456.408, 52935.501 25/11/13,17:16:05,17,08,1, 11.9,1,1, 1.915, 10462.741, 456.403, 52935.450 25/11/13,17:16:05,18,08,1, 11.9,1,1, 1.915, 10462.729, 456.415, 52935.490 25/11/13,17:16:05,19,08,1, 11.9,1,1, 1.915, 10462.746, 456.396, 52935.480 25/11/13,17:16:06,00,08,1, 11.9,1,1, 1.920, 10462.739, 456.396, 52935.480 25/11/13,17:16:06,01,08,1, 11.9,1,1, 1.920, 10462.707, 456.406, 52935.421 25/11/13,17:16:06,02,08,1, 11.9,1,1, 1.920, 10462.680, 456.442, 52935.378 25/11/13,17:16:06,03,08,1, 11.9,1,1, 1.920, 10462.668, 456.409, 52935.562 25/11/13,17:16:06,04,08,1, 11.9,1,1, 1.920, 10462.694, 456.441, 52935.544 25/11/13,17:16:06,05,08,1, 11.9,1,1, 1.920, 10462.647, 456.428, 52935.496 25/11/13,17:16:06,06,08,1, 11.9,1,1, 1.920, 10462.635, 456.409, 52935.484 25/11/13,17:16:06,07,08,1, 11.9,1,1, 1.920, 10462.656, 456.437, 52935.487 25/11/13,17:16:06,08,08,1, 11.9,1,1, 1.920, 10462.624, 456.415, 52935.510 25/11/13,17:16:06,09,08,1, 11.9,1,1, 1.920, 10462.607, 456.399, 52935.548 25/11/13,17:16:06,10,08,1, 11.9,1,1, 1.920, 10462.611, 456.449, 52935.514 25/11/13,17:16:06,11,08,1, 11.9,1,1, 1.920, 10462.584, 456.444, 52935.514 25/11/13,17:16:06,12,08,1, 11.9,1,1, 1.920, 10462.579, 456.468, 52935.588 25/11/13,17:16:06,13,08,1, 11.9,1,1, 1.920, 10462.560, 456.424, 52935.535 25/11/13,17:16:06,14,08,1, 11.9,1,1, 1.920, 10462.597, 456.447, 52935.515 25/11/13,17:16:06,15,08,1, 11.9,1,1, 1.920, 10462.573, 456.456, 52935.545 25/11/13,17:16:06,16,08,1, 11.9,1,1, 1.920, 10462.552, 456.441, 52935.591 25/11/13,17:16:06,17,08,1, 11.9,1,1, 1.920, 10462.535, 456.472, 52935.636 25/11/13,17:16:06,18,08,1, 11.9,1,1, 1.920, 10462.514, 456.447, 52935.530 25/11/13,17:16:06,19,08,1, 11.9,1,1, 1.920, 10462.514, 456.488, 52935.562 25/11/13,17:16:07,00,08,1, 11.8,1,1, 1.925, 10462.514, 456.488, 52935.562 25/11/13,17:16:07,01,08,1, 11.8,1,1, 1.925, 10462.494, 456.482, 52935.533 25/11/13,17:16:07,02,08,1, 11.8,1,1, 1.925, 10462.462, 456.489, 52935.598 25/11/13,17:16:07,03,08,1, 11.8,1,1, 1.925, 10462.486, 456.509, 52935.596 25/11/13,17:16:07,04,08,1, 11.8,1,1, 1.925, 10462.456, 456.484, 52935.629 25/11/13,17:16:07,05,08,1, 11.8,1,1, 1.925, 10462.446, 456.458, 52935.553 25/11/13,17:16:07,06,08,1, 11.8,1,1, 1.925, 10462.435, 456.485, 52935.599 25/11/13,17:16:07,07,08,1, 11.8,1,1, 1.925, 10462.443, 456.516, 52935.660 25/11/13,17:16:07,08,08,1, 11.8,1,1, 1.925, 10462.420, 456.528, 52935.670 25/11/13,17:16:07,09,08,1, 11.8,1,1, 1.925, 10462.437, 456.501, 52935.638 25/11/13,17:16:07,10,08,1, 11.8,1,1, 1.925, 10462.429, 456.545, 52935.669 25/11/13,17:16:07,11,08,1, 11.8,1,1, 1.925, 10462.392, 456.511, 52935.637 25/11/13,17:16:07,12,08,1, 11.8,1,1, 1.925, 10462.406, 456.520, 52935.696 25/11/13,17:16:07,13,08,1, 11.8,1,1, 1.925, 10462.408, 456.497, 52935.677 25/11/13,17:16:07,14,08,1, 11.8,1,1, 1.925, 10462.410, 456.539, 52935.644 25/11/13,17:16:07,15,08,1, 11.8,1,1, 1.925, 10462.392, 456.532, 52935.749 25/11/13,17:16:07,16,08,1, 11.8,1,1, 1.925, 10462.368, 456.526, 52935.686 25/11/13,17:16:07,17,08,1, 11.8,1,1, 1.925, 10462.355, 456.541, 52935.737 25/11/13,17:16:07,18,08,1, 11.8,1,1, 1.925, 10462.339, 456.532, 52935.737 25/11/13,17:16:07,19,08,1, 11.8,1,1, 1.925, 10462.359, 456.557, 52935.707 25/11/13,17:16:08,00,08,1, 11.9,1,1, 1.915, 10462.356, 456.557, 52935.707 25/11/13,17:16:08,01,08,1, 11.9,1,1, 1.915, 10462.316, 456.541, 52935.766 25/11/13,17:16:08,02,08,1, 11.9,1,1, 1.915, 10462.321, 456.549, 52935.714 25/11/13,17:16:08,03,08,1, 11.9,1,1, 1.915, 10462.315, 456.551, 52935.774 25/11/13,17:16:08,04,08,1, 11.9,1,1, 1.915, 10462.302, 456.555, 52935.747 25/11/13,17:16:08,05,08,1, 11.9,1,1, 1.915, 10462.306, 456.534, 52935.750 25/11/13,17:16:08,06,08,1, 11.9,1,1, 1.915, 10462.276, 456.536, 52935.778 25/11/13,17:16:08,07,08,1, 11.9,1,1, 1.915, 10462.287, 456.575, 52935.750 25/11/13,17:16:08,08,08,1, 11.9,1,1, 1.915, 10462.299, 456.554, 52935.772 25/11/13,17:16:08,09,08,1, 11.9,1,1, 1.915, 10462.227, 456.541, 52935.766 25/11/13,17:16:08,10,08,1, 11.9,1,1, 1.915, 10462.260, 456.552, 52935.783 25/11/13,17:16:08,11,08,1, 11.9,1,1, 1.915, 10462.246, 456.555, 52935.872 25/11/13,17:16:08,12,08,1, 11.9,1,1, 1.915, 10462.227, 456.543, 52935.766 25/11/13,17:16:08,13,08,1, 11.9,1,1, 1.915, 10462.217, 456.586, 52935.797 25/11/13,17:16:08,14,08,1, 11.9,1,1, 1.915, 10462.203, 456.582, 52935.829 25/11/13,17:16:08,15,08,1, 11.9,1,1, 1.915, 10462.204, 456.581, 52935.857 25/11/13,17:16:08,16,08,1, 11.9,1,1, 1.915, 10462.201, 456.605, 52935.844 25/11/13,17:16:08,17,08,1, 11.9,1,1, 1.915, 10462.184, 456.542, 52935.780 25/11/13,17:16:08,18,08,1, 11.9,1,1, 1.915, 10462.182, 456.534, 52935.819 25/11/13,17:16:08,19,08,1, 11.9,1,1, 1.915, 10462.166, 456.566, 52935.832 25/11/13,17:16:09,00,08,1, 11.9,1,1, 1.917, 10462.164, 456.566, 52935.832 25/11/13,17:16:09,01,08,1, 11.9,1,1, 1.917, 10462.116, 456.515, 52935.849 25/11/13,17:16:09,02,08,1, 11.9,1,1, 1.917, 10462.128, 456.546, 52935.830 25/11/13,17:16:09,03,08,1, 11.9,1,1, 1.917, 10462.136, 456.590, 52935.832 25/11/13,17:16:09,04,08,1, 11.9,1,1, 1.917, 10462.079, 456.554, 52935.859 25/11/13,17:16:09,05,08,1, 11.9,1,1, 1.917, 10462.100, 456.606, 52935.866 25/11/13,17:16:09,06,08,1, 11.9,1,1, 1.917, 10462.062, 456.582, 52935.906 25/11/13,17:16:09,07,08,1, 11.9,1,1, 1.917, 10462.087, 456.579, 52935.887 25/11/13,17:16:09,08,08,1, 11.9,1,1, 1.917, 10462.066, 456.554, 52935.872 25/11/13,17:16:09,09,08,1, 11.9,1,1, 1.917, 10462.042, 456.581, 52935.916 25/11/13,17:16:09,10,08,1, 11.9,1,1, 1.917, 10462.042, 456.623, 52936.076 25/11/13,17:16:09,11,08,1, 11.9,1,1, 1.917, 10462.032, 456.603, 52935.921 25/11/13,17:16:09,12,08,1, 11.9,1,1, 1.917, 10462.032, 456.627, 52935.927 25/11/13,17:16:09,13,08,1, 11.9,1,1, 1.917, 10462.034, 456.635, 52935.993 25/11/13,17:16:09,14,08,1, 11.9,1,1, 1.917, 10462.024, 456.609, 52935.999 25/11/13,17:16:09,15,08,1, 11.9,1,1, 1.917, 10462.034, 456.625, 52935.975 25/11/13,17:16:09,16,08,1, 11.9,1,1, 1.917, 10462.022, 456.616, 52935.946 25/11/13,17:16:09,17,08,1, 11.9,1,1, 1.917, 10462.026, 456.606, 52936.006 25/11/13,17:16:09,18,08,1, 11.9,1,1, 1.917, 10462.011, 456.625, 52935.986 25/11/13,17:16:09,19,08,1, 11.9,1,1, 1.917, 10461.981, 456.627, 52935.940 25/11/13,17:16:10,00,08,1, 12.0,1,1, 1.914, 10461.980, 456.627, 52935.940 25/11/13,17:16:10,01,08,1, 12.0,1,1, 1.914, 10461.964, 456.639, 52935.999 25/11/13,17:16:10,02,08,1, 12.0,1,1, 1.914, 10461.986, 456.657, 52935.985 25/11/13,17:16:10,03,08,1, 12.0,1,1, 1.914, 10461.944, 456.662, 52936.302 25/11/13,17:16:10,04,08,1, 12.0,1,1, 1.914, 10461.981, 456.650, 52936.053 25/11/13,17:16:10,05,08,1, 12.0,1,1, 1.914, 10461.967, 456.593, 52936.036 25/11/13,17:16:10,06,08,1, 12.0,1,1, 1.914, 10461.922, 456.629, 52936.014 25/11/13,17:16:10,07,08,1, 12.0,1,1, 1.914, 10461.906, 456.606, 52935.999 25/11/13,17:16:10,08,08,1, 12.0,1,1, 1.914, 10461.916, 456.626, 52936.048 25/11/13,17:16:10,09,08,1, 12.0,1,1, 1.914, 10461.897, 456.599, 52935.968 25/11/13,17:16:10,10,08,1, 12.0,1,1, 1.914, 10461.904, 456.622, 52936.026 25/11/13,17:16:10,11,08,1, 12.0,1,1, 1.914, 10461.892, 456.653, 52936.079 25/11/13,17:16:10,12,08,1, 12.0,1,1, 1.914, 10461.888, 456.661, 52936.121 25/11/13,17:16:10,13,08,1, 12.0,1,1, 1.914, 10461.891, 456.648, 52936.034 25/11/13,17:16:10,14,08,1, 12.0,1,1, 1.914, 10461.883, 456.637, 52936.111 25/11/13,17:16:10,15,08,1, 12.0,1,1, 1.914, 10461.859, 456.631, 52936.148 25/11/13,17:16:10,16,08,1, 12.0,1,1, 1.914, 10461.865, 456.647, 52936.080 25/11/13,17:16:10,17,08,1, 12.0,1,1, 1.914, 10461.845, 456.643, 52936.083 25/11/13,17:16:10,18,08,1, 12.0,1,1, 1.914, 10461.852, 456.640, 52936.102 25/11/13,17:16:10,19,08,1, 12.0,1,1, 1.914, 10461.841, 456.646, 52936.123 25/11/13,17:16:11,00,08,1, 11.9,1,1, 1.911, 10461.838, 456.646, 52936.123 25/11/13,17:16:11,01,08,1, 11.9,1,1, 1.911, 10461.830, 456.650, 52936.182 25/11/13,17:16:11,02,08,1, 11.9,1,1, 1.911, 10461.808, 456.601, 52936.086 25/11/13,17:16:11,03,08,1, 11.9,1,1, 1.911, 10461.815, 456.664, 52936.073 25/11/13,17:16:11,04,08,1, 11.9,1,1, 1.911, 10461.811, 456.683, 52936.215 25/11/13,17:16:11,05,08,1, 11.9,1,1, 1.911, 10461.789, 456.652, 52936.140 25/11/13,17:16:11,06,08,1, 11.9,1,1, 1.911, 10461.763, 456.681, 52936.089 25/11/13,17:16:11,07,08,1, 11.9,1,1, 1.911, 10461.770, 456.666, 52936.203 25/11/13,17:16:11,08,08,1, 11.9,1,1, 1.911, 10461.761, 456.679, 52936.168 25/11/13,17:16:11,09,08,1, 11.9,1,1, 1.911, 10461.766, 456.659, 52936.214 25/11/13,17:16:11,10,08,1, 11.9,1,1, 1.911, 10461.770, 456.668, 52936.149 25/11/13,17:16:11,11,08,1, 11.9,1,1, 1.911, 10461.738, 456.637, 52936.181 25/11/13,17:16:11,12,08,1, 11.9,1,1, 1.911, 10461.731, 456.655, 52936.201 25/11/13,17:16:11,13,08,1, 11.9,1,1, 1.911, 10461.737, 456.689, 52936.267 25/11/13,17:16:11,14,08,1, 11.9,1,1, 1.911, 10461.743, 456.680, 52936.111 25/11/13,17:16:11,15,08,1, 11.9,1,1, 1.911, 10461.726, 456.684, 52936.163 25/11/13,17:16:11,16,08,1, 11.9,1,1, 1.911, 10461.731, 456.710, 52936.183 25/11/13,17:16:11,17,08,1, 11.9,1,1, 1.911, 10461.690, 456.670, 52936.191 25/11/13,17:16:11,18,08,1, 11.9,1,1, 1.911, 10461.693, 456.701, 52936.187 25/11/13,17:16:11,19,08,1, 11.9,1,1, 1.911, 10461.689, 456.661, 52936.200 25/11/13,17:16:12,00,07,1, 11.9,1,1, 1.919, 10461.688, 456.661, 52936.200 25/11/13,17:16:12,01,07,1, 11.9,1,1, 1.919, 10461.688, 456.679, 52936.229 25/11/13,17:16:12,02,07,1, 11.9,1,1, 1.919, 10461.672, 456.682, 52936.301 25/11/13,17:16:12,03,07,1, 11.9,1,1, 1.919, 10461.652, 456.636, 52936.185 25/11/13,17:16:12,04,07,1, 11.9,1,1, 1.919, 10461.659, 456.671, 52936.216 25/11/13,17:16:12,05,07,1, 11.9,1,1, 1.919, 10461.661, 456.667, 52936.194 25/11/13,17:16:12,06,07,1, 11.9,1,1, 1.919, 10461.628, 456.695, 52936.221 25/11/13,17:16:12,07,07,1, 11.9,1,1, 1.919, 10461.610, 456.670, 52936.172 25/11/13,17:16:12,08,07,1, 11.9,1,1, 1.919, 10461.615, 456.684, 52936.274 25/11/13,17:16:12,09,07,1, 11.9,1,1, 1.919, 10461.604, 456.675, 52936.293 25/11/13,17:16:12,10,07,1, 11.9,1,1, 1.919, 10461.601, 456.660, 52936.220 25/11/13,17:16:12,11,07,1, 11.9,1,1, 1.919, 10461.614, 456.693, 52936.295 25/11/13,17:16:12,12,07,1, 11.9,1,1, 1.919, 10461.603, 456.645, 52936.269 25/11/13,17:16:12,13,07,1, 11.9,1,1, 1.919, 10461.611, 456.661, 52936.345 25/11/13,17:16:12,14,07,1, 11.9,1,1, 1.919, 10461.577, 456.668, 52936.242 25/11/13,17:16:12,15,07,1, 11.9,1,1, 1.919, 10461.585, 456.642, 52936.264 25/11/13,17:16:12,16,07,1, 11.9,1,1, 1.919, 10461.593, 456.669, 52936.057 25/11/13,17:16:12,17,07,1, 11.9,1,1, 1.919, 10461.609, 456.684, 52936.224 25/11/13,17:16:12,18,07,1, 11.9,1,1, 1.919, 10461.566, 456.661, 52936.224 25/11/13,17:16:12,19,07,1, 11.9,1,1, 1.919, 10461.600, 456.668, 52936.298 25/11/13,17:16:13,00,07,1, 12.0,1,1, 1.915, 10461.596, 456.668, 52936.298 25/11/13,17:16:13,01,07,1, 12.0,1,1, 1.915, 10461.544, 456.675, 52936.378 25/11/13,17:16:13,02,07,1, 12.0,1,1, 1.915, 10461.525, 456.710, 52936.374 25/11/13,17:16:13,03,07,1, 12.0,1,1, 1.915, 10461.540, 456.689, 52936.351 25/11/13,17:16:13,04,07,1, 12.0,1,1, 1.915, 10461.496, 456.687, 52936.357 25/11/13,17:16:13,05,07,1, 12.0,1,1, 1.915, 10461.492, 456.720, 52936.397 25/11/13,17:16:13,06,07,1, 12.0,1,1, 1.915, 10461.489, 456.685, 52936.283 25/11/13,17:16:13,07,07,1, 12.0,1,1, 1.915, 10461.486, 456.655, 52936.276 25/11/13,17:16:13,08,07,1, 12.0,1,1, 1.915, 10461.478, 456.654, 52936.408 25/11/13,17:16:13,09,07,1, 12.0,1,1, 1.915, 10461.488, 456.692, 52936.415 25/11/13,17:16:13,10,07,1, 12.0,1,1, 1.915, 10461.477, 456.714, 52936.374 25/11/13,17:16:13,11,07,1, 12.0,1,1, 1.915, 10461.452, 456.663, 52936.300 25/11/13,17:16:13,12,07,1, 12.0,1,1, 1.915, 10461.477, 456.680, 52936.442 25/11/13,17:16:13,13,07,1, 12.0,1,1, 1.915, 10461.425, 456.666, 52936.327 25/11/13,17:16:13,14,07,1, 12.0,1,1, 1.915, 10461.407, 456.700, 52936.451 25/11/13,17:16:13,15,07,1, 12.0,1,1, 1.915, 10461.441, 456.688, 52936.442 25/11/13,17:16:13,16,07,1, 12.0,1,1, 1.915, 10461.458, 456.665, 52936.411 25/11/13,17:16:13,17,07,1, 12.0,1,1, 1.915, 10461.417, 456.669, 52936.452 25/11/13,17:16:13,18,07,1, 12.0,1,1, 1.915, 10461.421, 456.701, 52936.411 25/11/13,17:16:13,19,07,1, 12.0,1,1, 1.915, 10461.391, 456.667, 52936.320 25/11/13,17:16:14,00,07,1, 12.0,1,1, 1.914, 10461.388, 456.667, 52936.320 25/11/13,17:16:14,01,07,1, 12.0,1,1, 1.914, 10461.396, 456.696, 52936.438 25/11/13,17:16:14,02,07,1, 12.0,1,1, 1.914, 10461.379, 456.697, 52936.411 25/11/13,17:16:14,03,07,1, 12.0,1,1, 1.914, 10461.386, 456.710, 52936.470 25/11/13,17:16:14,04,07,1, 12.0,1,1, 1.914, 10461.375, 456.671, 52936.441 25/11/13,17:16:14,05,07,1, 12.0,1,1, 1.914, 10461.359, 456.714, 52936.443 25/11/13,17:16:14,06,07,1, 12.0,1,1, 1.914, 10461.349, 456.692, 52936.380 25/11/13,17:16:14,07,07,1, 12.0,1,1, 1.914, 10461.339, 456.682, 52936.519 25/11/13,17:16:14,08,07,1, 12.0,1,1, 1.914, 10461.315, 456.671, 52936.408 25/11/13,17:16:14,09,07,1, 12.0,1,1, 1.914, 10461.326, 456.679, 52936.433 25/11/13,17:16:14,10,07,1, 12.0,1,1, 1.914, 10461.350, 456.711, 52936.492 25/11/13,17:16:14,11,07,1, 12.0,1,1, 1.914, 10461.339, 456.696, 52936.448 25/11/13,17:16:14,12,07,1, 12.0,1,1, 1.914, 10461.295, 456.671, 52936.401 25/11/13,17:16:14,13,07,1, 12.0,1,1, 1.914, 10461.328, 456.719, 52936.483 25/11/13,17:16:14,14,07,1, 12.0,1,1, 1.914, 10461.308, 456.659, 52936.530 25/11/13,17:16:14,15,07,1, 12.0,1,1, 1.914, 10461.300, 456.681, 52936.427 25/11/13,17:16:14,16,07,1, 12.0,1,1, 1.914, 10461.315, 456.670, 52936.470 25/11/13,17:16:14,17,07,1, 12.0,1,1, 1.914, 10461.278, 456.656, 52936.534 25/11/13,17:16:14,18,07,1, 12.0,1,1, 1.914, 10461.286, 456.701, 52936.482 25/11/13,17:16:14,19,07,1, 12.0,1,1, 1.914, 10461.302, 456.658, 52936.467 25/11/13,17:16:15,00,07,1, 11.9,1,1, 1.912, 10461.296, 456.658, 52936.467 25/11/13,17:16:15,01,07,1, 11.9,1,1, 1.912, 10461.270, 456.686, 52936.566 25/11/13,17:16:15,02,07,1, 11.9,1,1, 1.912, 10461.274, 456.670, 52936.555 25/11/13,17:16:15,03,07,1, 11.9,1,1, 1.912, 10461.224, 456.686, 52936.481 25/11/13,17:16:15,04,07,1, 11.9,1,1, 1.912, 10461.272, 456.676, 52936.473 25/11/13,17:16:15,05,07,1, 11.9,1,1, 1.912, 10461.231, 456.652, 52936.508 25/11/13,17:16:15,06,07,1, 11.9,1,1, 1.912, 10461.239, 456.658, 52936.498 25/11/13,17:16:15,07,07,1, 11.9,1,1, 1.912, 10461.246, 456.653, 52936.551 25/11/13,17:16:15,08,07,1, 11.9,1,1, 1.912, 10461.218, 456.650, 52936.497 25/11/13,17:16:15,09,07,1, 11.9,1,1, 1.912, 10461.222, 456.685, 52936.533 25/11/13,17:16:15,10,07,1, 11.9,1,1, 1.912, 10461.197, 456.665, 52936.582 25/11/13,17:16:15,11,07,1, 11.9,1,1, 1.912, 10461.177, 456.683, 52936.538 25/11/13,17:16:15,12,07,1, 11.9,1,1, 1.912, 10461.187, 456.692, 52936.604 25/11/13,17:16:15,13,07,1, 11.9,1,1, 1.912, 10461.186, 456.658, 52936.583 25/11/13,17:16:15,14,07,1, 11.9,1,1, 1.912, 10461.165, 456.687, 52936.584 25/11/13,17:16:15,15,07,1, 11.9,1,1, 1.912, 10461.158, 456.686, 52936.574 25/11/13,17:16:15,16,07,1, 11.9,1,1, 1.912, 10461.144, 456.662, 52936.610 25/11/13,17:16:15,17,07,1, 11.9,1,1, 1.912, 10461.152, 456.656, 52936.603 25/11/13,17:16:15,18,07,1, 11.9,1,1, 1.912, 10461.147, 456.634, 52936.575 25/11/13,17:16:15,19,07,1, 11.9,1,1, 1.912, 10461.127, 456.700, 52936.641 25/11/13,17:16:16,00,07,1, 11.9,1,1, 1.920, 10461.121, 456.700, 52936.641 25/11/13,17:16:16,01,07,1, 11.9,1,1, 1.920, 10461.140, 456.647, 52936.580 25/11/13,17:16:16,02,07,1, 11.9,1,1, 1.920, 10461.118, 456.674, 52936.648 25/11/13,17:16:16,03,07,1, 11.9,1,1, 1.920, 10461.093, 456.635, 52936.668 25/11/13,17:16:16,04,07,1, 11.9,1,1, 1.920, 10461.131, 456.638, 52936.614 25/11/13,17:16:16,05,07,1, 11.9,1,1, 1.920, 10461.132, 456.656, 52936.656 25/11/13,17:16:16,06,07,1, 11.9,1,1, 1.920, 10461.090, 456.659, 52936.699 25/11/13,17:16:16,07,07,1, 11.9,1,1, 1.920, 10461.091, 456.675, 52936.626 25/11/13,17:16:16,08,07,1, 11.9,1,1, 1.920, 10461.089, 456.646, 52936.712 25/11/13,17:16:16,09,07,1, 11.9,1,1, 1.920, 10461.069, 456.638, 52936.655 25/11/13,17:16:16,10,07,1, 11.9,1,1, 1.920, 10461.059, 456.627, 52936.658 25/11/13,17:16:16,11,07,1, 11.9,1,1, 1.920, 10461.077, 456.664, 52936.617 25/11/13,17:16:16,12,07,1, 11.9,1,1, 1.920, 10461.059, 456.642, 52936.630 25/11/13,17:16:16,13,07,1, 11.9,1,1, 1.920, 10461.055, 456.626, 52936.665 25/11/13,17:16:16,14,07,1, 11.9,1,1, 1.920, 10461.073, 456.660, 52936.720 25/11/13,17:16:16,15,07,1, 11.9,1,1, 1.920, 10461.054, 456.655, 52936.707 25/11/13,17:16:16,16,07,1, 11.9,1,1, 1.920, 10461.047, 456.594, 52936.561 25/11/13,17:16:16,17,07,1, 11.9,1,1, 1.920, 10461.034, 456.693, 52936.749 25/11/13,17:16:16,18,07,1, 11.9,1,1, 1.920, 10461.046, 456.667, 52936.597 25/11/13,17:16:16,19,07,1, 11.9,1,1, 1.920, 10461.021, 456.661, 52936.655 25/11/13,17:16:17,00,07,1, 12.0,1,1, 1.918, 10461.020, 456.661, 52936.655 25/11/13,17:16:17,01,07,1, 12.0,1,1, 1.918, 10460.989, 456.644, 52936.668 25/11/13,17:16:17,02,07,1, 12.0,1,1, 1.918, 10461.004, 456.662, 52936.734 25/11/13,17:16:17,03,07,1, 12.0,1,1, 1.918, 10460.981, 456.620, 52936.699 25/11/13,17:16:17,04,07,1, 12.0,1,1, 1.918, 10460.992, 456.671, 52936.774 25/11/13,17:16:17,05,07,1, 12.0,1,1, 1.918, 10460.958, 456.630, 52936.729 25/11/13,17:16:17,06,07,1, 12.0,1,1, 1.918, 10460.981, 456.624, 52936.687 25/11/13,17:16:17,07,07,1, 12.0,1,1, 1.918, 10460.983, 456.665, 52936.735 25/11/13,17:16:17,08,07,1, 12.0,1,1, 1.918, 10460.936, 456.628, 52936.720 25/11/13,17:16:17,09,07,1, 12.0,1,1, 1.918, 10460.941, 456.643, 52936.728 25/11/13,17:16:17,10,07,1, 12.0,1,1, 1.918, 10460.957, 456.645, 52936.782 25/11/13,17:16:17,11,07,1, 12.0,1,1, 1.918, 10460.910, 456.630, 52936.703 25/11/13,17:16:17,12,07,1, 12.0,1,1, 1.918, 10460.919, 456.616, 52936.691 25/11/13,17:16:17,13,07,1, 12.0,1,1, 1.918, 10460.923, 456.609, 52936.761 25/11/13,17:16:17,14,07,1, 12.0,1,1, 1.918, 10460.934, 456.651, 52936.744 25/11/13,17:16:17,15,07,1, 12.0,1,1, 1.918, 10460.904, 456.619, 52936.727 25/11/13,17:16:17,16,07,1, 12.0,1,1, 1.918, 10460.929, 456.607, 52936.737 25/11/13,17:16:17,17,07,1, 12.0,1,1, 1.918, 10460.900, 456.603, 52936.772 25/11/13,17:16:17,18,07,1, 12.0,1,1, 1.918, 10460.896, 456.612, 52936.834 25/11/13,17:16:17,19,07,1, 12.0,1,1, 1.918, 10460.906, 456.605, 52936.772 25/11/13,17:16:18,00,07,1, 11.9,1,1, 1.916, 10460.904, 456.605, 52936.772 25/11/13,17:16:18,01,07,1, 11.9,1,1, 1.916, 10460.892, 456.589, 52936.760 25/11/13,17:16:18,02,07,1, 11.9,1,1, 1.916, 10460.909, 456.577, 52936.766 25/11/13,17:16:18,03,07,1, 11.9,1,1, 1.916, 10460.889, 456.597, 52936.819 25/11/13,17:16:18,04,07,1, 11.9,1,1, 1.916, 10460.851, 456.593, 52936.779 25/11/13,17:16:18,05,07,1, 11.9,1,1, 1.916, 10460.868, 456.614, 52936.731 25/11/13,17:16:18,06,07,1, 11.9,1,1, 1.916, 10460.874, 456.574, 52936.750 25/11/13,17:16:18,07,07,1, 11.9,1,1, 1.916, 10460.832, 456.600, 52936.772 25/11/13,17:16:18,08,07,1, 11.9,1,1, 1.916, 10460.827, 456.551, 52936.772 25/11/13,17:16:18,09,07,1, 11.9,1,1, 1.916, 10460.832, 456.575, 52936.797 25/11/13,17:16:18,10,07,1, 11.9,1,1, 1.916, 10460.815, 456.584, 52936.773 25/11/13,17:16:18,11,07,1, 11.9,1,1, 1.916, 10460.824, 456.605, 52936.858 25/11/13,17:16:18,12,07,1, 11.9,1,1, 1.916, 10460.815, 456.560, 52936.751 25/11/13,17:16:18,13,07,1, 11.9,1,1, 1.916, 10460.820, 456.593, 52936.768 25/11/13,17:16:18,14,07,1, 11.9,1,1, 1.916, 10460.816, 456.603, 52936.805 25/11/13,17:16:18,15,07,1, 11.9,1,1, 1.916, 10460.789, 456.577, 52936.779 25/11/13,17:16:18,16,07,1, 11.9,1,1, 1.916, 10460.792, 456.576, 52936.780 25/11/13,17:16:18,17,07,1, 11.9,1,1, 1.916, 10460.804, 456.575, 52936.841 25/11/13,17:16:18,18,07,1, 11.9,1,1, 1.916, 10460.783, 456.579, 52936.798 25/11/13,17:16:18,19,07,1, 11.9,1,1, 1.916, 10460.750, 456.572, 52936.811 25/11/13,17:16:19,00,07,1, 11.9,1,1, 1.914, 10460.745, 456.572, 52936.811 25/11/13,17:16:19,01,07,1, 11.9,1,1, 1.914, 10460.762, 456.549, 52936.850 25/11/13,17:16:19,02,07,1, 11.9,1,1, 1.914, 10460.771, 456.573, 52936.872 25/11/13,17:16:19,03,07,1, 11.9,1,1, 1.914, 10460.756, 456.590, 52936.863 25/11/13,17:16:19,04,07,1, 11.9,1,1, 1.914, 10460.747, 456.563, 52936.865 25/11/13,17:16:19,05,07,1, 11.9,1,1, 1.914, 10460.750, 456.597, 52936.837 25/11/13,17:16:19,06,07,1, 11.9,1,1, 1.914, 10460.718, 456.569, 52936.927 25/11/13,17:16:19,07,07,1, 11.9,1,1, 1.914, 10460.721, 456.598, 52936.885 25/11/13,17:16:19,08,07,1, 11.9,1,1, 1.914, 10460.719, 456.543, 52936.927 25/11/13,17:16:19,09,07,1, 11.9,1,1, 1.914, 10460.729, 456.534, 52936.810 25/11/13,17:16:19,10,07,1, 11.9,1,1, 1.914, 10460.720, 456.579, 52936.841 25/11/13,17:16:19,11,07,1, 11.9,1,1, 1.914, 10460.720, 456.561, 52936.873 25/11/13,17:16:19,12,07,1, 11.9,1,1, 1.914, 10460.709, 456.557, 52936.879 25/11/13,17:16:19,13,07,1, 11.9,1,1, 1.914, 10460.685, 456.555, 52936.911 25/11/13,17:16:19,14,07,1, 11.9,1,1, 1.914, 10460.668, 456.542, 52936.846 25/11/13,17:16:19,15,07,1, 11.9,1,1, 1.914, 10460.678, 456.560, 52936.843 25/11/13,17:16:19,16,07,1, 11.9,1,1, 1.914, 10460.658, 456.541, 52936.874 25/11/13,17:16:19,17,07,1, 11.9,1,1, 1.914, 10460.688, 456.541, 52936.899 25/11/13,17:16:19,18,07,1, 11.9,1,1, 1.914, 10460.662, 456.545, 52936.909 25/11/13,17:16:19,19,07,1, 11.9,1,1, 1.914, 10460.648, 456.504, 52936.915 25/11/13,17:16:20,00,07,1, 12.0,1,1, 1.919, 10460.645, 456.504, 52936.915 25/11/13,17:16:20,01,07,1, 12.0,1,1, 1.919, 10460.650, 456.493, 52936.897 25/11/13,17:16:20,02,07,1, 12.0,1,1, 1.919, 10460.630, 456.524, 52936.918 25/11/13,17:16:20,03,07,1, 12.0,1,1, 1.919, 10460.635, 456.546, 52936.961 25/11/13,17:16:20,04,07,1, 12.0,1,1, 1.919, 10460.623, 456.476, 52936.901 25/11/13,17:16:20,05,07,1, 12.0,1,1, 1.919, 10460.623, 456.478, 52936.930 25/11/13,17:16:20,06,07,1, 12.0,1,1, 1.919, 10460.616, 456.506, 52936.961 25/11/13,17:16:20,07,07,1, 12.0,1,1, 1.919, 10460.605, 456.510, 52936.968 25/11/13,17:16:20,08,07,1, 12.0,1,1, 1.919, 10460.599, 456.505, 52937.007 25/11/13,17:16:20,09,07,1, 12.0,1,1, 1.919, 10460.621, 456.516, 52936.946 25/11/13,17:16:20,10,07,1, 12.0,1,1, 1.919, 10460.606, 456.483, 52936.932 25/11/13,17:16:20,11,07,1, 12.0,1,1, 1.919, 10460.568, 456.461, 52936.981 25/11/13,17:16:20,12,07,1, 12.0,1,1, 1.919, 10460.551, 456.487, 52936.905 25/11/13,17:16:20,13,07,1, 12.0,1,1, 1.919, 10460.569, 456.486, 52936.946 25/11/13,17:16:20,14,07,1, 12.0,1,1, 1.919, 10460.554, 456.511, 52937.013 25/11/13,17:16:20,15,07,1, 12.0,1,1, 1.919, 10460.524, 456.431, 52937.000 25/11/13,17:16:20,16,07,1, 12.0,1,1, 1.919, 10460.553, 456.449, 52936.870 25/11/13,17:16:20,17,07,1, 12.0,1,1, 1.919, 10460.548, 456.487, 52936.943 25/11/13,17:16:20,18,07,1, 12.0,1,1, 1.919, 10460.541, 456.471, 52937.008 25/11/13,17:16:20,19,07,1, 12.0,1,1, 1.919, 10460.534, 456.448, 52936.946 25/11/13,17:16:21,00,07,1, 12.0,1,1, 1.916, 10460.528, 456.448, 52936.946 25/11/13,17:16:21,01,07,1, 12.0,1,1, 1.916, 10460.545, 456.443, 52937.040 25/11/13,17:16:21,02,07,1, 12.0,1,1, 1.916, 10460.494, 456.420, 52936.944 25/11/13,17:16:21,03,07,1, 12.0,1,1, 1.916, 10460.529, 456.447, 52937.010 25/11/13,17:16:21,04,07,1, 12.0,1,1, 1.916, 10460.524, 456.454, 52937.058 25/11/13,17:16:21,05,07,1, 12.0,1,1, 1.916, 10460.506, 456.457, 52936.998 25/11/13,17:16:21,06,07,1, 12.0,1,1, 1.916, 10460.512, 456.437, 52936.990 25/11/13,17:16:21,07,07,1, 12.0,1,1, 1.916, 10460.497, 456.449, 52937.011 25/11/13,17:16:21,08,07,1, 12.0,1,1, 1.916, 10460.515, 456.450, 52936.996 25/11/13,17:16:21,09,07,1, 12.0,1,1, 1.916, 10460.476, 456.420, 52936.942 25/11/13,17:16:21,10,07,1, 12.0,1,1, 1.916, 10460.486, 456.455, 52937.016 25/11/13,17:16:21,11,07,1, 12.0,1,1, 1.916, 10460.496, 456.412, 52937.062 25/11/13,17:16:21,12,07,1, 12.0,1,1, 1.916, 10460.489, 456.426, 52936.976 25/11/13,17:16:21,13,07,1, 12.0,1,1, 1.916, 10460.466, 456.466, 52936.945 25/11/13,17:16:21,14,07,1, 12.0,1,1, 1.916, 10460.473, 456.404, 52937.016 25/11/13,17:16:21,15,07,1, 12.0,1,1, 1.916, 10460.466, 456.439, 52937.033 25/11/13,17:16:21,16,07,1, 12.0,1,1, 1.916, 10460.429, 456.420, 52937.009 25/11/13,17:16:21,17,07,1, 12.0,1,1, 1.916, 10460.442, 456.438, 52937.057 25/11/13,17:16:21,18,07,1, 12.0,1,1, 1.916, 10460.444, 456.402, 52937.034 25/11/13,17:16:21,19,07,1, 12.0,1,1, 1.916, 10460.423, 456.403, 52937.023 25/11/13,17:16:22,00,07,1, 11.9,1,1, 1.908, 10460.420, 456.403, 52937.023 25/11/13,17:16:22,01,07,1, 11.9,1,1, 1.908, 10460.384, 456.384, 52937.019 25/11/13,17:16:22,02,07,1, 11.9,1,1, 1.908, 10460.420, 456.394, 52937.074 25/11/13,17:16:22,03,07,1, 11.9,1,1, 1.908, 10460.384, 456.368, 52937.020 25/11/13,17:16:22,04,07,1, 11.9,1,1, 1.908, 10460.397, 456.391, 52937.021 25/11/13,17:16:22,05,07,1, 11.9,1,1, 1.908, 10460.399, 456.356, 52937.053 25/11/13,17:16:22,06,07,1, 11.9,1,1, 1.908, 10460.366, 456.380, 52937.138 25/11/13,17:16:22,07,07,1, 11.9,1,1, 1.908, 10460.371, 456.379, 52937.113 25/11/13,17:16:22,08,07,1, 11.9,1,1, 1.908, 10460.358, 456.371, 52937.052 25/11/13,17:16:22,09,07,1, 11.9,1,1, 1.908, 10460.332, 456.389, 52937.070 25/11/13,17:16:22,10,07,1, 11.9,1,1, 1.908, 10460.339, 456.379, 52937.071 25/11/13,17:16:22,11,07,1, 11.9,1,1, 1.908, 10460.339, 456.345, 52937.025 25/11/13,17:16:22,12,07,1, 11.9,1,1, 1.908, 10460.302, 456.328, 52937.012 25/11/13,17:16:22,13,07,1, 11.9,1,1, 1.908, 10460.325, 456.347, 52937.104 25/11/13,17:16:22,14,07,1, 11.9,1,1, 1.908, 10460.325, 456.380, 52937.124 25/11/13,17:16:22,15,07,1, 11.9,1,1, 1.908, 10460.324, 456.335, 52937.035 25/11/13,17:16:22,16,07,1, 11.9,1,1, 1.908, 10460.300, 456.342, 52937.076 25/11/13,17:16:22,17,07,1, 11.9,1,1, 1.908, 10460.323, 456.331, 52937.151 25/11/13,17:16:22,18,07,1, 11.9,1,1, 1.908, 10460.303, 456.330, 52937.003 25/11/13,17:16:22,19,07,1, 11.9,1,1, 1.908, 10460.291, 456.345, 52937.112 25/11/13,17:16:23,00,07,1, 11.9,1,1, 1.917, 10460.286, 456.345, 52937.112 25/11/13,17:16:23,01,07,1, 11.9,1,1, 1.917, 10460.282, 456.339, 52937.056 25/11/13,17:16:23,02,07,1, 11.9,1,1, 1.917, 10460.274, 456.345, 52937.150 25/11/13,17:16:23,03,07,1, 11.9,1,1, 1.917, 10460.260, 456.323, 52937.163 25/11/13,17:16:23,04,07,1, 11.9,1,1, 1.917, 10460.265, 456.304, 52937.055 25/11/13,17:16:23,05,07,1, 11.9,1,1, 1.917, 10460.273, 456.310, 52937.115 25/11/13,17:16:23,06,07,1, 11.9,1,1, 1.917, 10460.257, 456.284, 52937.051 25/11/13,17:16:23,07,07,1, 11.9,1,1, 1.917, 10460.258, 456.306, 52937.153 25/11/13,17:16:23,08,07,1, 11.9,1,1, 1.917, 10460.273, 456.269, 52937.152 25/11/13,17:16:23,09,07,1, 11.9,1,1, 1.917, 10460.265, 456.305, 52937.163 25/11/13,17:16:23,10,07,1, 11.9,1,1, 1.917, 10460.246, 456.290, 52937.121 25/11/13,17:16:23,11,07,1, 11.9,1,1, 1.917, 10460.235, 456.239, 52937.103 25/11/13,17:16:23,12,07,1, 11.9,1,1, 1.917, 10460.225, 456.281, 52937.224 25/11/13,17:16:23,13,07,1, 11.9,1,1, 1.917, 10460.218, 456.278, 52937.121 25/11/13,17:16:23,14,07,1, 11.9,1,1, 1.917, 10460.236, 456.250, 52937.137 25/11/13,17:16:23,15,07,1, 11.9,1,1, 1.917, 10460.205, 456.279, 52937.147 25/11/13,17:16:23,16,07,1, 11.9,1,1, 1.917, 10460.211, 456.252, 52937.104 25/11/13,17:16:23,17,07,1, 11.9,1,1, 1.917, 10460.205, 456.247, 52937.098 25/11/13,17:16:23,18,07,1, 11.9,1,1, 1.917, 10460.187, 456.255, 52937.153 25/11/13,17:16:23,19,07,1, 11.9,1,1, 1.917, 10460.217, 456.252, 52937.245 25/11/13,17:16:24,00,06,1, 11.9,1,1, 1.917, 10460.211, 456.252, 52937.245 25/11/13,17:16:24,01,06,1, 11.9,1,1, 1.917, 10460.178, 456.248, 52937.134 25/11/13,17:16:24,02,06,1, 11.9,1,1, 1.917, 10460.169, 456.252, 52937.110 25/11/13,17:16:24,03,06,1, 11.9,1,1, 1.917, 10460.146, 456.185, 52937.117 25/11/13,17:16:24,04,06,1, 11.9,1,1, 1.917, 10460.166, 456.230, 52937.116 25/11/13,17:16:24,05,06,1, 11.9,1,1, 1.917, 10460.141, 456.208, 52937.105 25/11/13,17:16:24,06,06,1, 11.9,1,1, 1.917, 10460.144, 456.179, 52937.171 25/11/13,17:16:24,07,06,1, 11.9,1,1, 1.917, 10460.149, 456.226, 52937.195 25/11/13,17:16:24,08,06,1, 11.9,1,1, 1.917, 10460.143, 456.214, 52937.188 25/11/13,17:16:24,09,06,1, 11.9,1,1, 1.917, 10460.129, 456.202, 52937.121 25/11/13,17:16:24,10,06,1, 11.9,1,1, 1.917, 10460.107, 456.192, 52937.091 25/11/13,17:16:24,11,06,1, 11.9,1,1, 1.917, 10460.131, 456.195, 52937.190 25/11/13,17:16:24,12,06,1, 11.9,1,1, 1.917, 10460.107, 456.181, 52937.147 25/11/13,17:16:24,13,06,1, 11.9,1,1, 1.917, 10460.097, 456.149, 52937.169 25/11/13,17:16:24,14,06,1, 11.9,1,1, 1.917, 10460.134, 456.187, 52937.140 25/11/13,17:16:24,15,06,1, 11.9,1,1, 1.917, 10460.117, 456.163, 52937.116 25/11/13,17:16:24,16,06,1, 11.9,1,1, 1.917, 10460.142, 456.166, 52937.148 25/11/13,17:16:24,17,06,1, 11.9,1,1, 1.917, 10460.106, 456.193, 52937.174 25/11/13,17:16:24,18,06,1, 11.9,1,1, 1.917, 10460.109, 456.154, 52937.245 25/11/13,17:16:24,19,06,1, 11.9,1,1, 1.917, 10460.104, 456.182, 52937.161 25/11/13,17:16:25,00,06,1, 11.9,1,1, 1.917, 10460.103, 456.182, 52937.161 25/11/13,17:16:25,01,06,1, 11.9,1,1, 1.917, 10460.064, 456.147, 52937.241 25/11/13,17:16:25,02,06,1, 11.9,1,1, 1.917, 10460.092, 456.157, 52937.260 25/11/13,17:16:25,03,06,1, 11.9,1,1, 1.917, 10460.099, 456.151, 52937.213 25/11/13,17:16:25,04,06,1, 11.9,1,1, 1.917, 10460.087, 456.167, 52937.229 25/11/13,17:16:25,05,06,1, 11.9,1,1, 1.917, 10460.085, 456.159, 52937.238 25/11/13,17:16:25,06,06,1, 11.9,1,1, 1.917, 10460.049, 456.131, 52937.235 25/11/13,17:16:25,07,06,1, 11.9,1,1, 1.917, 10460.025, 456.135, 52937.147 25/11/13,17:16:25,08,06,1, 11.9,1,1, 1.917, 10460.044, 456.132, 52937.195 25/11/13,17:16:25,09,06,1, 11.9,1,1, 1.917, 10460.029, 456.096, 52937.193 25/11/13,17:16:25,10,06,1, 11.9,1,1, 1.917, 10460.014, 456.109, 52937.255 25/11/13,17:16:25,11,06,1, 11.9,1,1, 1.917, 10460.043, 456.135, 52937.262 25/11/13,17:16:25,12,06,1, 11.9,1,1, 1.917, 10460.016, 456.119, 52937.170 25/11/13,17:16:25,13,06,1, 11.9,1,1, 1.917, 10460.003, 456.117, 52937.159 25/11/13,17:16:25,14,06,1, 11.9,1,1, 1.917, 10460.026, 456.090, 52937.246 25/11/13,17:16:25,15,06,1, 11.9,1,1, 1.917, 10460.026, 456.123, 52937.209 25/11/13,17:16:25,16,06,1, 11.9,1,1, 1.917, 10459.996, 456.085, 52937.224 25/11/13,17:16:25,17,06,1, 11.9,1,1, 1.917, 10459.996, 456.085, 52937.187 25/11/13,17:16:25,18,06,1, 11.9,1,1, 1.917, 10460.008, 456.089, 52937.231 25/11/13,17:16:25,19,06,1, 11.9,1,1, 1.917, 10459.994, 456.081, 52937.275 25/11/13,17:16:26,00,07,1, 11.8,1,1, 1.918, 10459.986, 456.081, 52937.275 25/11/13,17:16:26,01,07,1, 11.8,1,1, 1.918, 10459.997, 456.068, 52937.219 25/11/13,17:16:26,02,07,1, 11.8,1,1, 1.918, 10460.015, 456.115, 52937.274 25/11/13,17:16:26,03,07,1, 11.8,1,1, 1.918, 10459.977, 456.074, 52937.265 25/11/13,17:16:26,04,07,1, 11.8,1,1, 1.918, 10459.986, 456.062, 52937.210 25/11/13,17:16:26,05,07,1, 11.8,1,1, 1.918, 10459.987, 456.075, 52937.314 25/11/13,17:16:26,06,07,1, 11.8,1,1, 1.918, 10459.977, 456.051, 52937.280 25/11/13,17:16:26,07,07,1, 11.8,1,1, 1.918, 10459.967, 456.066, 52937.236 25/11/13,17:16:26,08,07,1, 11.8,1,1, 1.918, 10459.938, 456.036, 52937.267 25/11/13,17:16:26,09,07,1, 11.8,1,1, 1.918, 10459.987, 456.075, 52937.256 25/11/13,17:16:26,10,07,1, 11.8,1,1, 1.918, 10459.950, 456.019, 52937.191 25/11/13,17:16:26,11,07,1, 11.8,1,1, 1.918, 10459.940, 456.037, 52937.226 25/11/13,17:16:26,12,07,1, 11.8,1,1, 1.918, 10459.954, 456.042, 52937.275 25/11/13,17:16:26,13,07,1, 11.8,1,1, 1.918, 10459.944, 456.030, 52937.281 25/11/13,17:16:26,14,07,1, 11.8,1,1, 1.918, 10459.928, 456.021, 52937.326 25/11/13,17:16:26,15,07,1, 11.8,1,1, 1.918, 10459.930, 455.974, 52937.206 25/11/13,17:16:26,16,07,1, 11.8,1,1, 1.918, 10459.935, 456.021, 52937.301 25/11/13,17:16:26,17,07,1, 11.8,1,1, 1.918, 10459.891, 455.993, 52937.247 25/11/13,17:16:26,18,07,1, 11.8,1,1, 1.918, 10459.913, 456.023, 52937.277 25/11/13,17:16:26,19,07,1, 11.8,1,1, 1.918, 10459.899, 456.010, 52937.268 25/11/13,17:16:27,00,07,1, 11.9,1,1, 1.914, 10459.894, 456.010, 52937.268 25/11/13,17:16:27,01,07,1, 11.9,1,1, 1.914, 10459.917, 455.998, 52937.287 25/11/13,17:16:27,02,07,1, 11.9,1,1, 1.914, 10459.913, 455.975, 52937.226 25/11/13,17:16:27,03,07,1, 11.9,1,1, 1.914, 10459.907, 456.018, 52937.300 25/11/13,17:16:27,04,07,1, 11.9,1,1, 1.914, 10459.873, 455.952, 52937.230 25/11/13,17:16:27,05,07,1, 11.9,1,1, 1.914, 10459.876, 455.972, 52937.254 25/11/13,17:16:27,06,07,1, 11.9,1,1, 1.914, 10459.880, 455.939, 52937.300 25/11/13,17:16:27,07,07,1, 11.9,1,1, 1.914, 10459.866, 455.937, 52937.258 25/11/13,17:16:27,08,07,1, 11.9,1,1, 1.914, 10459.870, 455.972, 52937.306 25/11/13,17:16:27,09,07,1, 11.9,1,1, 1.914, 10459.875, 455.956, 52937.310 25/11/13,17:16:27,10,07,1, 11.9,1,1, 1.914, 10459.875, 455.962, 52937.287 25/11/13,17:16:27,11,07,1, 11.9,1,1, 1.914, 10459.860, 455.940, 52937.335 25/11/13,17:16:27,12,07,1, 11.9,1,1, 1.914, 10459.841, 455.956, 52937.313 25/11/13,17:16:27,13,07,1, 11.9,1,1, 1.914, 10459.854, 455.947, 52937.254 25/11/13,17:16:27,14,07,1, 11.9,1,1, 1.914, 10459.869, 455.913, 52937.266 25/11/13,17:16:27,15,07,1, 11.9,1,1, 1.914, 10459.856, 455.925, 52937.368 25/11/13,17:16:27,16,07,1, 11.9,1,1, 1.914, 10459.828, 455.919, 52937.346 25/11/13,17:16:27,17,07,1, 11.9,1,1, 1.914, 10459.838, 455.946, 52937.388 25/11/13,17:16:27,18,07,1, 11.9,1,1, 1.914, 10459.843, 455.899, 52937.367 25/11/13,17:16:27,19,07,1, 11.9,1,1, 1.914, 10459.831, 455.942, 52937.374 25/11/13,17:16:28,00,07,1, 11.9,1,1, 1.920, 10459.827, 455.942, 52937.374 25/11/13,17:16:28,01,07,1, 11.9,1,1, 1.920, 10459.827, 455.893, 52937.357 25/11/13,17:16:28,02,07,1, 11.9,1,1, 1.920, 10459.803, 455.866, 52937.352 25/11/13,17:16:28,03,07,1, 11.9,1,1, 1.920, 10459.793, 455.892, 52937.259 25/11/13,17:16:28,04,07,1, 11.9,1,1, 1.920, 10459.832, 455.875, 52937.300 25/11/13,17:16:28,05,07,1, 11.9,1,1, 1.920, 10459.812, 455.878, 52937.340 25/11/13,17:16:28,06,07,1, 11.9,1,1, 1.920, 10459.809, 455.874, 52937.352 25/11/13,17:16:28,07,07,1, 11.9,1,1, 1.920, 10459.828, 455.888, 52937.347 25/11/13,17:16:28,08,07,1, 11.9,1,1, 1.920, 10459.780, 455.860, 52937.347 25/11/13,17:16:28,09,07,1, 11.9,1,1, 1.920, 10459.794, 455.841, 52937.341 25/11/13,17:16:28,10,07,1, 11.9,1,1, 1.920, 10459.779, 455.860, 52937.328 25/11/13,17:16:28,11,07,1, 11.9,1,1, 1.920, 10459.782, 455.841, 52937.379 25/11/13,17:16:28,12,07,1, 11.9,1,1, 1.920, 10459.773, 455.830, 52937.339 25/11/13,17:16:28,13,07,1, 11.9,1,1, 1.920, 10459.758, 455.851, 52937.353 25/11/13,17:16:28,14,07,1, 11.9,1,1, 1.920, 10459.770, 455.856, 52937.350 25/11/13,17:16:28,15,07,1, 11.9,1,1, 1.920, 10459.764, 455.837, 52937.309 25/11/13,17:16:28,16,07,1, 11.9,1,1, 1.920, 10459.748, 455.854, 52937.377 25/11/13,17:16:28,17,07,1, 11.9,1,1, 1.920, 10459.774, 455.847, 52937.348 25/11/13,17:16:28,18,07,1, 11.9,1,1, 1.920, 10459.746, 455.852, 52937.318 25/11/13,17:16:28,19,07,1, 11.9,1,1, 1.920, 10459.723, 455.808, 52937.410 25/11/13,17:16:29,00,07,1, 12.0,1,1, 1.920, 10459.719, 455.808, 52937.410 25/11/13,17:16:29,01,07,1, 12.0,1,1, 1.920, 10459.746, 455.793, 52937.397 25/11/13,17:16:29,02,07,1, 12.0,1,1, 1.920, 10459.763, 455.791, 52937.370 25/11/13,17:16:29,03,07,1, 12.0,1,1, 1.920, 10459.746, 455.816, 52937.398 25/11/13,17:16:29,04,07,1, 12.0,1,1, 1.920, 10459.742, 455.779, 52937.374 25/11/13,17:16:29,05,07,1, 12.0,1,1, 1.920, 10459.716, 455.788, 52937.391 25/11/13,17:16:29,06,07,1, 12.0,1,1, 1.920, 10459.714, 455.802, 52937.327 25/11/13,17:16:29,07,07,1, 12.0,1,1, 1.920, 10459.695, 455.789, 52937.359 25/11/13,17:16:29,08,07,1, 12.0,1,1, 1.920, 10459.726, 455.736, 52937.307 25/11/13,17:16:29,09,07,1, 12.0,1,1, 1.920, 10459.723, 455.759, 52937.344 25/11/13,17:16:29,10,07,1, 12.0,1,1, 1.920, 10459.709, 455.798, 52937.426 25/11/13,17:16:29,11,07,1, 12.0,1,1, 1.920, 10459.695, 455.778, 52937.400 25/11/13,17:16:29,12,07,1, 12.0,1,1, 1.920, 10459.716, 455.763, 52937.334 25/11/13,17:16:29,13,07,1, 12.0,1,1, 1.920, 10459.698, 455.776, 52937.405 25/11/13,17:16:29,14,07,1, 12.0,1,1, 1.920, 10459.707, 455.730, 52937.405 25/11/13,17:16:29,15,07,1, 12.0,1,1, 1.920, 10459.689, 455.742, 52937.468 25/11/13,17:16:29,16,07,1, 12.0,1,1, 1.920, 10459.666, 455.733, 52937.287 25/11/13,17:16:29,17,07,1, 12.0,1,1, 1.920, 10459.643, 455.721, 52937.377 25/11/13,17:16:29,18,07,1, 12.0,1,1, 1.920, 10459.638, 455.718, 52937.386 25/11/13,17:16:29,19,07,1, 12.0,1,1, 1.920, 10459.658, 455.703, 52937.383 25/11/13,17:16:30,00,07,1, 11.9,1,1, 1.908, 10459.652, 455.703, 52937.383 25/11/13,17:16:30,01,07,1, 11.9,1,1, 1.908, 10459.671, 455.728, 52937.450 25/11/13,17:16:30,02,07,1, 11.9,1,1, 1.908, 10459.641, 455.716, 52937.449 25/11/13,17:16:30,03,07,1, 11.9,1,1, 1.908, 10459.661, 455.709, 52937.410 25/11/13,17:16:30,04,07,1, 11.9,1,1, 1.908, 10459.642, 455.675, 52937.391 25/11/13,17:16:30,05,07,1, 11.9,1,1, 1.908, 10459.645, 455.685, 52937.359 25/11/13,17:16:30,06,07,1, 11.9,1,1, 1.908, 10459.619, 455.665, 52937.334 25/11/13,17:16:30,07,07,1, 11.9,1,1, 1.908, 10459.647, 455.687, 52937.367 25/11/13,17:16:30,08,07,1, 11.9,1,1, 1.908, 10459.607, 455.690, 52937.336 25/11/13,17:16:30,09,07,1, 11.9,1,1, 1.908, 10459.643, 455.688, 52937.346 25/11/13,17:16:30,10,07,1, 11.9,1,1, 1.908, 10459.617, 455.698, 52937.417 25/11/13,17:16:30,11,07,1, 11.9,1,1, 1.908, 10459.583, 455.664, 52937.381 25/11/13,17:16:30,12,07,1, 11.9,1,1, 1.908, 10459.603, 455.641, 52937.461 25/11/13,17:16:30,13,07,1, 11.9,1,1, 1.908, 10459.627, 455.692, 52937.422 25/11/13,17:16:30,14,07,1, 11.9,1,1, 1.908, 10459.613, 455.649, 52937.410 25/11/13,17:16:30,15,07,1, 11.9,1,1, 1.908, 10459.602, 455.646, 52937.376 25/11/13,17:16:30,16,07,1, 11.9,1,1, 1.908, 10459.612, 455.632, 52937.335 25/11/13,17:16:30,17,07,1, 11.9,1,1, 1.908, 10459.592, 455.657, 52937.398 25/11/13,17:16:30,18,07,1, 11.9,1,1, 1.908, 10459.585, 455.614, 52937.426 25/11/13,17:16:30,19,07,1, 11.9,1,1, 1.908, 10459.569, 455.614, 52937.355 25/11/13,17:16:31,00,07,1, 11.9,1,1, 1.918, 10459.569, 455.614, 52937.355 25/11/13,17:16:31,01,07,1, 11.9,1,1, 1.918, 10459.569, 455.596, 52937.381 25/11/13,17:16:31,02,07,1, 11.9,1,1, 1.918, 10459.570, 455.595, 52937.322 25/11/13,17:16:31,03,07,1, 11.9,1,1, 1.918, 10459.540, 455.646, 52937.347 25/11/13,17:16:31,04,07,1, 11.9,1,1, 1.918, 10459.528, 455.605, 52937.424 25/11/13,17:16:31,05,07,1, 11.9,1,1, 1.918, 10459.519, 455.612, 52937.395 25/11/13,17:16:31,06,07,1, 11.9,1,1, 1.918, 10459.511, 455.585, 52937.443 25/11/13,17:16:31,07,07,1, 11.9,1,1, 1.918, 10459.520, 455.581, 52937.420 25/11/13,17:16:31,08,07,1, 11.9,1,1, 1.918, 10459.531, 455.589, 52937.482 25/11/13,17:16:31,09,07,1, 11.9,1,1, 1.918, 10459.507, 455.562, 52937.446 25/11/13,17:16:31,10,07,1, 11.9,1,1, 1.918, 10459.525, 455.602, 52937.409 25/11/13,17:16:31,11,07,1, 11.9,1,1, 1.918, 10459.484, 455.546, 52937.460 25/11/13,17:16:31,12,07,1, 11.9,1,1, 1.918, 10459.518, 455.575, 52937.455 25/11/13,17:16:31,13,07,1, 11.9,1,1, 1.918, 10459.498, 455.580, 52937.407 25/11/13,17:16:31,14,07,1, 11.9,1,1, 1.918, 10459.500, 455.549, 52937.480 25/11/13,17:16:31,15,07,1, 11.9,1,1, 1.918, 10459.475, 455.567, 52937.438 25/11/13,17:16:31,16,07,1, 11.9,1,1, 1.918, 10459.495, 455.558, 52937.459 25/11/13,17:16:31,17,07,1, 11.9,1,1, 1.918, 10459.514, 455.574, 52937.415 25/11/13,17:16:31,18,07,1, 11.9,1,1, 1.918, 10459.483, 455.515, 52937.445 25/11/13,17:16:31,19,07,1, 11.9,1,1, 1.918, 10459.486, 455.541, 52937.444 25/11/13,17:16:32,00,07,1, 11.9,1,1, 1.917, 10459.485, 455.541, 52937.444 25/11/13,17:16:32,01,07,1, 11.9,1,1, 1.917, 10459.461, 455.539, 52937.437 25/11/13,17:16:32,02,07,1, 11.9,1,1, 1.917, 10459.480, 455.559, 52937.420 25/11/13,17:16:32,03,07,1, 11.9,1,1, 1.917, 10459.467, 455.568, 52937.492 25/11/13,17:16:32,04,07,1, 11.9,1,1, 1.917, 10459.477, 455.529, 52937.491 25/11/13,17:16:32,05,07,1, 11.9,1,1, 1.917, 10459.456, 455.525, 52937.487 25/11/13,17:16:32,06,07,1, 11.9,1,1, 1.917, 10459.444, 455.506, 52937.492 25/11/13,17:16:32,07,07,1, 11.9,1,1, 1.917, 10459.476, 455.528, 52937.397 25/11/13,17:16:32,08,07,1, 11.9,1,1, 1.917, 10459.437, 455.548, 52937.482 25/11/13,17:16:32,09,07,1, 11.9,1,1, 1.917, 10459.441, 455.509, 52937.452 25/11/13,17:16:32,10,07,1, 11.9,1,1, 1.917, 10459.462, 455.501, 52937.484 25/11/13,17:16:32,11,07,1, 11.9,1,1, 1.917, 10459.415, 455.500, 52937.460 25/11/13,17:16:32,12,07,1, 11.9,1,1, 1.917, 10459.409, 455.495, 52937.499 25/11/13,17:16:32,13,07,1, 11.9,1,1, 1.917, 10459.458, 455.521, 52937.471 25/11/13,17:16:32,14,07,1, 11.9,1,1, 1.917, 10459.407, 455.479, 52937.484 25/11/13,17:16:32,15,07,1, 11.9,1,1, 1.917, 10459.411, 455.483, 52937.449 25/11/13,17:16:32,16,07,1, 11.9,1,1, 1.917, 10459.416, 455.476, 52937.440 25/11/13,17:16:32,17,07,1, 11.9,1,1, 1.917, 10459.415, 455.468, 52937.450 25/11/13,17:16:32,18,07,1, 11.9,1,1, 1.917, 10459.372, 455.489, 52937.476 25/11/13,17:16:32,19,07,1, 11.9,1,1, 1.917, 10459.407, 455.473, 52937.504 25/11/13,17:16:33,00,07,1, 11.9,1,1, 1.922, 10459.402, 455.473, 52937.504 25/11/13,17:16:33,01,07,1, 11.9,1,1, 1.922, 10459.390, 455.484, 52937.541 25/11/13,17:16:33,02,07,1, 11.9,1,1, 1.922, 10459.421, 455.492, 52937.463 25/11/13,17:16:33,03,07,1, 11.9,1,1, 1.922, 10459.407, 455.458, 52937.476 25/11/13,17:16:33,04,07,1, 11.9,1,1, 1.922, 10459.368, 455.469, 52937.494 25/11/13,17:16:33,05,07,1, 11.9,1,1, 1.922, 10459.378, 455.500, 52937.447 25/11/13,17:16:33,06,07,1, 11.9,1,1, 1.922, 10459.386, 455.459, 52937.508 25/11/13,17:16:33,07,07,1, 11.9,1,1, 1.922, 10459.364, 455.412, 52937.465 25/11/13,17:16:33,08,07,1, 11.9,1,1, 1.922, 10459.359, 455.441, 52937.500 25/11/13,17:16:33,09,07,1, 11.9,1,1, 1.922, 10459.372, 455.455, 52937.539 25/11/13,17:16:33,10,07,1, 11.9,1,1, 1.922, 10459.340, 455.418, 52937.479 25/11/13,17:16:33,11,07,1, 11.9,1,1, 1.922, 10459.347, 455.420, 52937.582 25/11/13,17:16:33,12,07,1, 11.9,1,1, 1.922, 10459.372, 455.430, 52937.554 25/11/13,17:16:33,13,07,1, 11.9,1,1, 1.922, 10459.328, 455.393, 52937.511 25/11/13,17:16:33,14,07,1, 11.9,1,1, 1.922, 10459.330, 455.420, 52937.569 25/11/13,17:16:33,15,07,1, 11.9,1,1, 1.922, 10459.335, 455.383, 52937.494 25/11/13,17:16:33,16,07,1, 11.9,1,1, 1.922, 10459.334, 455.377, 52937.509 25/11/13,17:16:33,17,07,1, 11.9,1,1, 1.922, 10459.319, 455.412, 52937.549 25/11/13,17:16:33,18,07,1, 11.9,1,1, 1.922, 10459.310, 455.394, 52937.547 25/11/13,17:16:33,19,07,1, 11.9,1,1, 1.922, 10459.321, 455.371, 52937.506 25/11/13,17:16:34,00,07,1, 12.0,1,1, 1.920, 10459.318, 455.371, 52937.506 25/11/13,17:16:34,01,07,1, 12.0,1,1, 1.920, 10459.308, 455.386, 52937.478 25/11/13,17:16:34,02,07,1, 12.0,1,1, 1.920, 10459.286, 455.384, 52937.542 25/11/13,17:16:34,03,07,1, 12.0,1,1, 1.920, 10459.309, 455.404, 52937.515 25/11/13,17:16:34,04,07,1, 12.0,1,1, 1.920, 10459.297, 455.394, 52937.503 25/11/13,17:16:34,05,07,1, 12.0,1,1, 1.920, 10459.292, 455.373, 52937.470 25/11/13,17:16:34,06,07,1, 12.0,1,1, 1.920, 10459.254, 455.365, 52937.436 25/11/13,17:16:34,07,07,1, 12.0,1,1, 1.920, 10459.279, 455.371, 52937.512 25/11/13,17:16:34,08,07,1, 12.0,1,1, 1.920, 10459.285, 455.348, 52937.550 25/11/13,17:16:34,09,07,1, 12.0,1,1, 1.920, 10459.284, 455.354, 52937.577 25/11/13,17:16:34,10,07,1, 12.0,1,1, 1.920, 10459.276, 455.368, 52937.574 25/11/13,17:16:34,11,07,1, 12.0,1,1, 1.920, 10459.243, 455.336, 52937.472 25/11/13,17:16:34,12,07,1, 12.0,1,1, 1.920, 10459.259, 455.347, 52937.529 25/11/13,17:16:34,13,07,1, 12.0,1,1, 1.920, 10459.242, 455.393, 52937.571 25/11/13,17:16:34,14,07,1, 12.0,1,1, 1.920, 10459.236, 455.336, 52937.533 25/11/13,17:16:34,15,07,1, 12.0,1,1, 1.920, 10459.232, 455.366, 52937.589 25/11/13,17:16:34,16,07,1, 12.0,1,1, 1.920, 10459.239, 455.327, 52937.500 25/11/13,17:16:34,17,07,1, 12.0,1,1, 1.920, 10459.239, 455.324, 52937.593 25/11/13,17:16:34,18,07,1, 12.0,1,1, 1.920, 10459.238, 455.352, 52937.515 25/11/13,17:16:34,19,07,1, 12.0,1,1, 1.920, 10459.226, 455.368, 52937.516 25/11/13,17:16:35,00,07,1, 12.0,1,1, 1.913, 10459.218, 455.368, 52937.516 25/11/13,17:16:35,01,07,1, 12.0,1,1, 1.913, 10459.202, 455.374, 52937.488 25/11/13,17:16:35,02,07,1, 12.0,1,1, 1.913, 10459.217, 455.379, 52937.578 25/11/13,17:16:35,03,07,1, 12.0,1,1, 1.913, 10459.220, 455.362, 52937.518 25/11/13,17:16:35,04,07,1, 12.0,1,1, 1.913, 10459.176, 455.320, 52937.519 25/11/13,17:16:35,05,07,1, 12.0,1,1, 1.913, 10459.197, 455.316, 52937.576 25/11/13,17:16:35,06,07,1, 12.0,1,1, 1.913, 10459.202, 455.343, 52937.626 25/11/13,17:16:35,07,07,1, 12.0,1,1, 1.913, 10459.168, 455.320, 52937.511 25/11/13,17:16:35,08,07,1, 12.0,1,1, 1.913, 10459.204, 455.329, 52937.558 25/11/13,17:16:35,09,07,1, 12.0,1,1, 1.913, 10459.186, 455.305, 52937.552 25/11/13,17:16:35,10,07,1, 12.0,1,1, 1.913, 10459.173, 455.324, 52937.616 25/11/13,17:16:35,11,07,1, 12.0,1,1, 1.913, 10459.154, 455.343, 52937.597 25/11/13,17:16:35,12,07,1, 12.0,1,1, 1.913, 10459.163, 455.319, 52937.586 25/11/13,17:16:35,13,07,1, 12.0,1,1, 1.913, 10459.144, 455.351, 52937.631 25/11/13,17:16:35,14,07,1, 12.0,1,1, 1.913, 10459.160, 455.326, 52937.537 25/11/13,17:16:35,15,07,1, 12.0,1,1, 1.913, 10459.139, 455.312, 52937.541 25/11/13,17:16:35,16,07,1, 12.0,1,1, 1.913, 10459.132, 455.312, 52937.549 25/11/13,17:16:35,17,07,1, 12.0,1,1, 1.913, 10459.087, 455.320, 52937.618 25/11/13,17:16:35,18,07,1, 12.0,1,1, 1.913, 10459.139, 455.346, 52937.684 25/11/13,17:16:35,19,07,1, 12.0,1,1, 1.913, 10459.131, 455.340, 52937.617 25/11/13,17:16:36,00,07,1, 11.9,1,1, 1.915, 10459.126, 455.340, 52937.617 25/11/13,17:16:36,01,07,1, 11.9,1,1, 1.915, 10459.108, 455.285, 52937.637 25/11/13,17:16:36,02,07,1, 11.9,1,1, 1.915, 10459.096, 455.345, 52937.602 25/11/13,17:16:36,03,07,1, 11.9,1,1, 1.915, 10459.120, 455.283, 52937.644 25/11/13,17:16:36,04,07,1, 11.9,1,1, 1.915, 10459.104, 455.292, 52937.592 25/11/13,17:16:36,05,07,1, 11.9,1,1, 1.915, 10459.093, 455.279, 52937.587 25/11/13,17:16:36,06,07,1, 11.9,1,1, 1.915, 10459.123, 455.298, 52937.567 25/11/13,17:16:36,07,07,1, 11.9,1,1, 1.915, 10459.117, 455.300, 52937.657 25/11/13,17:16:36,08,07,1, 11.9,1,1, 1.915, 10459.084, 455.283, 52937.564 25/11/13,17:16:36,09,07,1, 11.9,1,1, 1.915, 10459.099, 455.303, 52937.599 25/11/13,17:16:36,10,07,1, 11.9,1,1, 1.915, 10459.068, 455.275, 52937.619 25/11/13,17:16:36,11,07,1, 11.9,1,1, 1.915, 10459.066, 455.284, 52937.585 25/11/13,17:16:36,12,07,1, 11.9,1,1, 1.915, 10459.080, 455.290, 52937.589 25/11/13,17:16:36,13,07,1, 11.9,1,1, 1.915, 10459.081, 455.293, 52937.648 25/11/13,17:16:36,14,07,1, 11.9,1,1, 1.915, 10459.064, 455.270, 52937.564 25/11/13,17:16:36,15,07,1, 11.9,1,1, 1.915, 10459.046, 455.265, 52937.603 25/11/13,17:16:36,16,07,1, 11.9,1,1, 1.915, 10459.059, 455.297, 52937.671 25/11/13,17:16:36,17,07,1, 11.9,1,1, 1.915, 10459.038, 455.252, 52937.656 25/11/13,17:16:36,18,07,1, 11.9,1,1, 1.915, 10459.031, 455.277, 52937.581 25/11/13,17:16:36,19,07,1, 11.9,1,1, 1.915, 10459.027, 455.239, 52937.560 25/11/13,17:16:37,00,07,1, 11.9,1,1, 1.916, 10459.026, 455.239, 52937.560 25/11/13,17:16:37,01,07,1, 11.9,1,1, 1.916, 10459.014, 455.261, 52937.655 25/11/13,17:16:37,02,07,1, 11.9,1,1, 1.916, 10459.021, 455.254, 52937.606 25/11/13,17:16:37,03,07,1, 11.9,1,1, 1.916, 10459.018, 455.225, 52937.678 25/11/13,17:16:37,04,07,1, 11.9,1,1, 1.916, 10459.002, 455.274, 52937.590 25/11/13,17:16:37,05,07,1, 11.9,1,1, 1.916, 10459.038, 455.271, 52937.595 25/11/13,17:16:37,06,07,1, 11.9,1,1, 1.916, 10459.019, 455.258, 52937.656 25/11/13,17:16:37,07,07,1, 11.9,1,1, 1.916, 10459.002, 455.249, 52937.680 25/11/13,17:16:37,08,07,1, 11.9,1,1, 1.916, 10458.984, 455.242, 52937.674 25/11/13,17:16:37,09,07,1, 11.9,1,1, 1.916, 10458.997, 455.245, 52937.702 25/11/13,17:16:37,10,07,1, 11.9,1,1, 1.916, 10458.973, 455.234, 52937.620 25/11/13,17:16:37,11,07,1, 11.9,1,1, 1.916, 10458.987, 455.226, 52937.717 25/11/13,17:16:37,12,07,1, 11.9,1,1, 1.916, 10458.968, 455.223, 52937.639 25/11/13,17:16:37,13,07,1, 11.9,1,1, 1.916, 10458.985, 455.261, 52937.696 25/11/13,17:16:37,14,07,1, 11.9,1,1, 1.916, 10458.972, 455.222, 52937.655 25/11/13,17:16:37,15,07,1, 11.9,1,1, 1.916, 10458.977, 455.194, 52937.671 25/11/13,17:16:37,16,07,1, 11.9,1,1, 1.916, 10458.954, 455.240, 52937.697 25/11/13,17:16:37,17,07,1, 11.9,1,1, 1.916, 10458.932, 455.242, 52937.648 25/11/13,17:16:37,18,07,1, 11.9,1,1, 1.916, 10458.976, 455.219, 52937.614 25/11/13,17:16:37,19,07,1, 11.9,1,1, 1.916, 10458.935, 455.210, 52937.649 25/11/13,17:16:38,00,07,1, 11.9,1,1, 1.917, 10458.934, 455.210, 52937.649 25/11/13,17:16:38,01,07,1, 11.9,1,1, 1.917, 10458.950, 455.219, 52937.659 25/11/13,17:16:38,02,07,1, 11.9,1,1, 1.917, 10458.909, 455.211, 52937.664 25/11/13,17:16:38,03,07,1, 11.9,1,1, 1.917, 10458.932, 455.205, 52937.696 25/11/13,17:16:38,04,07,1, 11.9,1,1, 1.917, 10458.913, 455.220, 52937.672 25/11/13,17:16:38,05,07,1, 11.9,1,1, 1.917, 10458.901, 455.209, 52937.639 25/11/13,17:16:38,06,07,1, 11.9,1,1, 1.917, 10458.900, 455.195, 52937.702 25/11/13,17:16:38,07,07,1, 11.9,1,1, 1.917, 10458.902, 455.184, 52937.667 25/11/13,17:16:38,08,07,1, 11.9,1,1, 1.917, 10458.893, 455.214, 52937.640 25/11/13,17:16:38,09,07,1, 11.9,1,1, 1.917, 10458.882, 455.232, 52937.719 25/11/13,17:16:38,10,07,1, 11.9,1,1, 1.917, 10458.898, 455.207, 52937.719 25/11/13,17:16:38,11,07,1, 11.9,1,1, 1.917, 10458.877, 455.184, 52937.691 25/11/13,17:16:38,12,07,1, 11.9,1,1, 1.917, 10458.894, 455.230, 52937.701 25/11/13,17:16:38,13,07,1, 11.9,1,1, 1.917, 10458.873, 455.175, 52937.754 25/11/13,17:16:38,14,07,1, 11.9,1,1, 1.917, 10458.875, 455.184, 52937.747 25/11/13,17:16:38,15,07,1, 11.9,1,1, 1.917, 10458.874, 455.177, 52937.676 25/11/13,17:16:38,16,07,1, 11.9,1,1, 1.917, 10458.879, 455.192, 52937.767 25/11/13,17:16:38,17,07,1, 11.9,1,1, 1.917, 10458.865, 455.207, 52937.741 25/11/13,17:16:38,18,07,1, 11.9,1,1, 1.917, 10458.863, 455.197, 52937.784 25/11/13,17:16:38,19,07,1, 11.9,1,1, 1.917, 10458.861, 455.173, 52937.801 25/11/13,17:16:39,00,07,1, 11.9,1,1, 1.916, 10458.859, 455.173, 52937.801 25/11/13,17:16:39,01,07,1, 11.9,1,1, 1.916, 10458.857, 455.194, 52937.719 25/11/13,17:16:39,02,07,1, 11.9,1,1, 1.916, 10458.836, 455.201, 52937.789 25/11/13,17:16:39,03,07,1, 11.9,1,1, 1.916, 10458.837, 455.163, 52937.753 25/11/13,17:16:39,04,07,1, 11.9,1,1, 1.916, 10458.829, 455.187, 52937.714 25/11/13,17:16:39,05,07,1, 11.9,1,1, 1.916, 10458.804, 455.195, 52937.729 25/11/13,17:16:39,06,07,1, 11.9,1,1, 1.916, 10458.834, 455.150, 52937.708 25/11/13,17:16:39,07,07,1, 11.9,1,1, 1.916, 10458.803, 455.188, 52937.779 25/11/13,17:16:39,08,07,1, 11.9,1,1, 1.916, 10458.788, 455.179, 52937.733 25/11/13,17:16:39,09,07,1, 11.9,1,1, 1.916, 10458.812, 455.174, 52937.736 25/11/13,17:16:39,10,07,1, 11.9,1,1, 1.916, 10458.779, 455.211, 52937.776 25/11/13,17:16:39,11,07,1, 11.9,1,1, 1.916, 10458.778, 455.172, 52937.760 25/11/13,17:16:39,12,07,1, 11.9,1,1, 1.916, 10458.789, 455.178, 52937.709 25/11/13,17:16:39,13,07,1, 11.9,1,1, 1.916, 10458.781, 455.188, 52937.759 25/11/13,17:16:39,14,07,1, 11.9,1,1, 1.916, 10458.761, 455.171, 52937.782 25/11/13,17:16:39,15,07,1, 11.9,1,1, 1.916, 10458.773, 455.153, 52937.693 25/11/13,17:16:39,16,07,1, 11.9,1,1, 1.916, 10458.769, 455.189, 52937.773 25/11/13,17:16:39,17,07,1, 11.9,1,1, 1.916, 10458.773, 455.198, 52937.744 25/11/13,17:16:39,18,07,1, 11.9,1,1, 1.916, 10458.752, 455.171, 52937.769 25/11/13,17:16:39,19,07,1, 11.9,1,1, 1.916, 10458.747, 455.162, 52937.719 25/11/13,17:16:40,00,07,1, 11.9,1,1, 1.920, 10458.742, 455.162, 52937.719 25/11/13,17:16:40,01,07,1, 11.9,1,1, 1.920, 10458.737, 455.163, 52937.677 25/11/13,17:16:40,02,07,1, 11.9,1,1, 1.920, 10458.739, 455.160, 52937.774 25/11/13,17:16:40,03,07,1, 11.9,1,1, 1.920, 10458.721, 455.158, 52937.760 25/11/13,17:16:40,04,07,1, 11.9,1,1, 1.920, 10458.724, 455.146, 52937.788 25/11/13,17:16:40,05,07,1, 11.9,1,1, 1.920, 10458.700, 455.128, 52937.746 25/11/13,17:16:40,06,07,1, 11.9,1,1, 1.920, 10458.704, 455.158, 52937.766 25/11/13,17:16:40,07,07,1, 11.9,1,1, 1.920, 10458.719, 455.141, 52937.750 25/11/13,17:16:40,08,07,1, 11.9,1,1, 1.920, 10458.691, 455.114, 52937.710 25/11/13,17:16:40,09,07,1, 11.9,1,1, 1.920, 10458.686, 455.139, 52937.748 25/11/13,17:16:40,10,07,1, 11.9,1,1, 1.920, 10458.684, 455.176, 52937.781 25/11/13,17:16:40,11,07,1, 11.9,1,1, 1.920, 10458.691, 455.133, 52937.724 25/11/13,17:16:40,12,07,1, 11.9,1,1, 1.920, 10458.686, 455.109, 52937.704 25/11/13,17:16:40,13,07,1, 11.9,1,1, 1.920, 10458.665, 455.111, 52937.720 25/11/13,17:16:40,14,07,1, 11.9,1,1, 1.920, 10458.664, 455.151, 52937.784 25/11/13,17:16:40,15,07,1, 11.9,1,1, 1.920, 10458.667, 455.113, 52937.740 25/11/13,17:16:40,16,07,1, 11.9,1,1, 1.920, 10458.661, 455.151, 52937.733 25/11/13,17:16:40,17,07,1, 11.9,1,1, 1.920, 10458.679, 455.117, 52937.732 25/11/13,17:16:40,18,07,1, 11.9,1,1, 1.920, 10458.669, 455.120, 52937.762 25/11/13,17:16:40,19,07,1, 11.9,1,1, 1.920, 10458.617, 455.145, 52937.753 25/11/13,17:16:41,00,07,1, 11.9,1,1, 1.915, 10458.609, 455.145, 52937.753 25/11/13,17:16:41,01,07,1, 11.9,1,1, 1.915, 10458.612, 455.133, 52937.750 25/11/13,17:16:41,02,07,1, 11.9,1,1, 1.915, 10458.604, 455.145, 52937.770 25/11/13,17:16:41,03,07,1, 11.9,1,1, 1.915, 10458.628, 455.115, 52937.820 25/11/13,17:16:41,04,07,1, 11.9,1,1, 1.915, 10458.620, 455.111, 52937.764 25/11/13,17:16:41,05,07,1, 11.9,1,1, 1.915, 10458.616, 455.119, 52937.836 25/11/13,17:16:41,06,07,1, 11.9,1,1, 1.915, 10458.624, 455.141, 52937.809 25/11/13,17:16:41,07,07,1, 11.9,1,1, 1.915, 10458.625, 455.113, 52937.827 25/11/13,17:16:41,08,07,1, 11.9,1,1, 1.915, 10458.602, 455.097, 52937.839 25/11/13,17:16:41,09,07,1, 11.9,1,1, 1.915, 10458.610, 455.119, 52937.839 25/11/13,17:16:41,10,07,1, 11.9,1,1, 1.915, 10458.591, 455.086, 52937.843 25/11/13,17:16:41,11,07,1, 11.9,1,1, 1.915, 10458.572, 455.094, 52937.813 25/11/13,17:16:41,12,07,1, 11.9,1,1, 1.915, 10458.578, 455.106, 52937.826 25/11/13,17:16:41,13,07,1, 11.9,1,1, 1.915, 10458.584, 455.047, 52937.795 25/11/13,17:16:41,14,07,1, 11.9,1,1, 1.915, 10458.591, 455.109, 52937.847 25/11/13,17:16:41,15,07,1, 11.9,1,1, 1.915, 10458.580, 455.122, 52937.834 25/11/13,17:16:41,16,07,1, 11.9,1,1, 1.915, 10458.563, 455.053, 52937.762 25/11/13,17:16:41,17,07,1, 11.9,1,1, 1.915, 10458.586, 455.098, 52937.821 25/11/13,17:16:41,18,07,1, 11.9,1,1, 1.915, 10458.571, 455.073, 52937.825 25/11/13,17:16:41,19,07,1, 11.9,1,1, 1.915, 10458.550, 455.101, 52937.825 25/11/13,17:16:42,00,07,1, 11.9,1,1, 1.919, 10458.542, 455.101, 52937.825 25/11/13,17:16:42,01,07,1, 11.9,1,1, 1.919, 10458.544, 455.081, 52937.813 25/11/13,17:16:42,02,07,1, 11.9,1,1, 1.919, 10458.554, 455.082, 52937.802 25/11/13,17:16:42,03,07,1, 11.9,1,1, 1.919, 10458.551, 455.092, 52937.849 25/11/13,17:16:42,04,07,1, 11.9,1,1, 1.919, 10458.548, 455.099, 52937.866 25/11/13,17:16:42,05,07,1, 11.9,1,1, 1.919, 10458.521, 455.074, 52937.909 25/11/13,17:16:42,06,07,1, 11.9,1,1, 1.919, 10458.570, 455.064, 52937.877 25/11/13,17:16:42,07,07,1, 11.9,1,1, 1.919, 10458.535, 455.098, 52937.883 25/11/13,17:16:42,08,07,1, 11.9,1,1, 1.919, 10458.515, 455.088, 52937.870 25/11/13,17:16:42,09,07,1, 11.9,1,1, 1.919, 10458.523, 455.058, 52937.866 25/11/13,17:16:42,10,07,1, 11.9,1,1, 1.919, 10458.527, 455.072, 52937.823 25/11/13,17:16:42,11,07,1, 11.9,1,1, 1.919, 10458.483, 455.050, 52937.832 25/11/13,17:16:42,12,07,1, 11.9,1,1, 1.919, 10458.497, 455.071, 52937.855 25/11/13,17:16:42,13,07,1, 11.9,1,1, 1.919, 10458.475, 455.074, 52937.918 25/11/13,17:16:42,14,07,1, 11.9,1,1, 1.919, 10458.498, 455.049, 52937.845 25/11/13,17:16:42,15,07,1, 11.9,1,1, 1.919, 10458.485, 455.063, 52937.853 25/11/13,17:16:42,16,07,1, 11.9,1,1, 1.919, 10458.466, 455.059, 52937.909 25/11/13,17:16:42,17,07,1, 11.9,1,1, 1.919, 10458.469, 455.054, 52937.883 25/11/13,17:16:42,18,07,1, 11.9,1,1, 1.919, 10458.441, 455.061, 52937.909 25/11/13,17:16:42,19,07,1, 11.9,1,1, 1.919, 10458.476, 455.080, 52937.874 25/11/13,17:16:43,00,08,1, 11.9,1,1, 1.916, 10458.475, 455.080, 52937.874 25/11/13,17:16:43,01,08,1, 11.9,1,1, 1.916, 10458.450, 455.062, 52937.848 25/11/13,17:16:43,02,08,1, 11.9,1,1, 1.916, 10458.441, 455.039, 52937.814 25/11/13,17:16:43,03,08,1, 11.9,1,1, 1.916, 10458.447, 455.049, 52937.888 25/11/13,17:16:43,04,08,1, 11.9,1,1, 1.916, 10458.444, 455.054, 52937.865 25/11/13,17:16:43,05,08,1, 11.9,1,1, 1.916, 10458.454, 455.013, 52937.810 25/11/13,17:16:43,06,08,1, 11.9,1,1, 1.916, 10458.424, 455.047, 52937.867 25/11/13,17:16:43,07,08,1, 11.9,1,1, 1.916, 10458.428, 455.050, 52937.824 25/11/13,17:16:43,08,08,1, 11.9,1,1, 1.916, 10458.440, 455.078, 52937.923 25/11/13,17:16:43,09,08,1, 11.9,1,1, 1.916, 10458.406, 455.051, 52937.894 25/11/13,17:16:43,10,08,1, 11.9,1,1, 1.916, 10458.403, 455.050, 52937.889 25/11/13,17:16:43,11,08,1, 11.9,1,1, 1.916, 10458.417, 455.019, 52937.938 25/11/13,17:16:43,12,08,1, 11.9,1,1, 1.916, 10458.414, 455.070, 52937.932 25/11/13,17:16:43,13,08,1, 11.9,1,1, 1.916, 10458.420, 455.016, 52937.845 25/11/13,17:16:43,14,08,1, 11.9,1,1, 1.916, 10458.401, 455.006, 52937.896 25/11/13,17:16:43,15,08,1, 11.9,1,1, 1.916, 10458.406, 455.012, 52937.895 25/11/13,17:16:43,16,08,1, 11.9,1,1, 1.916, 10458.405, 455.053, 52937.954 25/11/13,17:16:43,17,08,1, 11.9,1,1, 1.916, 10458.404, 455.036, 52937.867 25/11/13,17:16:43,18,08,1, 11.9,1,1, 1.916, 10458.405, 455.016, 52937.901 25/11/13,17:16:43,19,08,1, 11.9,1,1, 1.916, 10458.424, 455.044, 52937.922 25/11/13,17:16:44,00,07,1, 11.9,1,1, 1.913, 10458.417, 455.044, 52937.922 25/11/13,17:16:44,01,07,1, 11.9,1,1, 1.913, 10458.374, 455.030, 52937.834 25/11/13,17:16:44,02,07,1, 11.9,1,1, 1.913, 10458.381, 455.052, 52937.878 25/11/13,17:16:44,03,07,1, 11.9,1,1, 1.913, 10458.375, 455.004, 52937.888 25/11/13,17:16:44,04,07,1, 11.9,1,1, 1.913, 10458.386, 455.030, 52937.945 25/11/13,17:16:44,05,07,1, 11.9,1,1, 1.913, 10458.386, 455.019, 52937.914 25/11/13,17:16:44,06,07,1, 11.9,1,1, 1.913, 10458.380, 454.998, 52937.871 25/11/13,17:16:44,07,07,1, 11.9,1,1, 1.913, 10458.372, 455.020, 52937.888 25/11/13,17:16:44,08,07,1, 11.9,1,1, 1.913, 10458.382, 455.045, 52937.940 25/11/13,17:16:44,09,07,1, 11.9,1,1, 1.913, 10458.360, 455.030, 52937.917 25/11/13,17:16:44,10,07,1, 11.9,1,1, 1.913, 10458.343, 454.999, 52937.916 25/11/13,17:16:44,11,07,1, 11.9,1,1, 1.913, 10458.357, 454.994, 52937.932 25/11/13,17:16:44,12,07,1, 11.9,1,1, 1.913, 10458.347, 454.996, 52937.927 25/11/13,17:16:44,13,07,1, 11.9,1,1, 1.913, 10458.352, 454.989, 52937.982 25/11/13,17:16:44,14,07,1, 11.9,1,1, 1.913, 10458.354, 455.018, 52937.977 25/11/13,17:16:44,15,07,1, 11.9,1,1, 1.913, 10458.367, 455.011, 52938.008 25/11/13,17:16:44,16,07,1, 11.9,1,1, 1.913, 10458.368, 454.994, 52937.914 25/11/13,17:16:44,17,07,1, 11.9,1,1, 1.913, 10458.328, 455.007, 52937.937 25/11/13,17:16:44,18,07,1, 11.9,1,1, 1.913, 10458.344, 454.948, 52937.907 25/11/13,17:16:44,19,07,1, 11.9,1,1, 1.913, 10458.346, 454.997, 52937.958 25/11/13,17:16:45,00,07,1, 12.0,1,1, 1.914, 10458.342, 454.997, 52937.958 25/11/13,17:16:45,01,07,1, 12.0,1,1, 1.914, 10458.305, 454.968, 52937.999 25/11/13,17:16:45,02,07,1, 12.0,1,1, 1.914, 10458.316, 454.955, 52937.925 25/11/13,17:16:45,03,07,1, 12.0,1,1, 1.914, 10458.326, 454.955, 52937.937 25/11/13,17:16:45,04,07,1, 12.0,1,1, 1.914, 10458.333, 454.983, 52937.923 25/11/13,17:16:45,05,07,1, 12.0,1,1, 1.914, 10458.296, 454.989, 52937.974 25/11/13,17:16:45,06,07,1, 12.0,1,1, 1.914, 10458.314, 454.951, 52937.926 25/11/13,17:16:45,07,07,1, 12.0,1,1, 1.914, 10458.287, 454.955, 52937.920 25/11/13,17:16:45,08,07,1, 12.0,1,1, 1.914, 10458.295, 454.979, 52937.897 25/11/13,17:16:45,09,07,1, 12.0,1,1, 1.914, 10458.297, 454.962, 52937.980 25/11/13,17:16:45,10,07,1, 12.0,1,1, 1.914, 10458.287, 454.953, 52937.905 25/11/13,17:16:45,11,07,1, 12.0,1,1, 1.914, 10458.302, 454.957, 52937.992 25/11/13,17:16:45,12,07,1, 12.0,1,1, 1.914, 10458.282, 454.978, 52938.003 25/11/13,17:16:45,13,07,1, 12.0,1,1, 1.914, 10458.275, 454.985, 52937.993 25/11/13,17:16:45,14,07,1, 12.0,1,1, 1.914, 10458.299, 454.953, 52937.835 25/11/13,17:16:45,15,07,1, 12.0,1,1, 1.914, 10458.275, 455.003, 52937.971 25/11/13,17:16:45,16,07,1, 12.0,1,1, 1.914, 10458.261, 454.963, 52938.013 25/11/13,17:16:45,17,07,1, 12.0,1,1, 1.914, 10458.251, 454.954, 52937.961 25/11/13,17:16:45,18,07,1, 12.0,1,1, 1.914, 10458.271, 454.948, 52937.928 25/11/13,17:16:45,19,07,1, 12.0,1,1, 1.914, 10458.231, 454.937, 52937.946 25/11/13,17:16:46,00,07,1, 12.0,1,1, 1.913, 10458.225, 454.937, 52937.946 25/11/13,17:16:46,01,07,1, 12.0,1,1, 1.913, 10458.268, 454.950, 52938.025 25/11/13,17:16:46,02,07,1, 12.0,1,1, 1.913, 10458.258, 454.929, 52937.983 25/11/13,17:16:46,03,07,1, 12.0,1,1, 1.913, 10458.268, 454.960, 52937.981 25/11/13,17:16:46,04,07,1, 12.0,1,1, 1.913, 10458.267, 454.962, 52938.012 25/11/13,17:16:46,05,07,1, 12.0,1,1, 1.913, 10458.266, 454.935, 52938.020 25/11/13,17:16:46,06,07,1, 12.0,1,1, 1.913, 10458.207, 454.962, 52937.962 25/11/13,17:16:46,07,07,1, 12.0,1,1, 1.913, 10458.221, 454.945, 52938.025 25/11/13,17:16:46,08,07,1, 12.0,1,1, 1.913, 10458.239, 454.942, 52937.936 25/11/13,17:16:46,09,07,1, 12.0,1,1, 1.913, 10458.213, 454.902, 52937.961 25/11/13,17:16:46,10,07,1, 12.0,1,1, 1.913, 10458.210, 454.940, 52937.955 25/11/13,17:16:46,11,07,1, 12.0,1,1, 1.913, 10458.217, 454.931, 52937.942 25/11/13,17:16:46,12,07,1, 12.0,1,1, 1.913, 10458.228, 454.923, 52938.025 25/11/13,17:16:46,13,07,1, 12.0,1,1, 1.913, 10458.225, 454.951, 52937.969 25/11/13,17:16:46,14,07,1, 12.0,1,1, 1.913, 10458.198, 454.912, 52937.992 25/11/13,17:16:46,15,07,1, 12.0,1,1, 1.913, 10458.217, 454.936, 52937.907 25/11/13,17:16:46,16,07,1, 12.0,1,1, 1.913, 10458.226, 454.914, 52937.959 25/11/13,17:16:46,17,07,1, 12.0,1,1, 1.913, 10458.204, 454.958, 52937.951 25/11/13,17:16:46,18,07,1, 12.0,1,1, 1.913, 10458.214, 454.912, 52938.012 25/11/13,17:16:46,19,07,1, 12.0,1,1, 1.913, 10458.203, 454.943, 52938.010 25/11/13,17:16:47,00,07,1, 11.9,1,1, 1.915, 10458.200, 454.943, 52938.010 25/11/13,17:16:47,01,07,1, 11.9,1,1, 1.915, 10458.183, 454.901, 52937.993 25/11/13,17:16:47,02,07,1, 11.9,1,1, 1.915, 10458.204, 454.940, 52937.969 25/11/13,17:16:47,03,07,1, 11.9,1,1, 1.915, 10458.216, 454.918, 52937.967 25/11/13,17:16:47,04,07,1, 11.9,1,1, 1.915, 10458.221, 454.904, 52937.946 25/11/13,17:16:47,05,07,1, 11.9,1,1, 1.915, 10458.198, 454.861, 52937.916 25/11/13,17:16:47,06,07,1, 11.9,1,1, 1.915, 10458.196, 454.930, 52937.953 25/11/13,17:16:47,07,07,1, 11.9,1,1, 1.915, 10458.223, 454.912, 52938.029 25/11/13,17:16:47,08,07,1, 11.9,1,1, 1.915, 10458.185, 454.926, 52937.964 25/11/13,17:16:47,09,07,1, 11.9,1,1, 1.915, 10458.194, 454.912, 52937.974 25/11/13,17:16:47,10,07,1, 11.9,1,1, 1.915, 10458.198, 454.925, 52938.024 25/11/13,17:16:47,11,07,1, 11.9,1,1, 1.915, 10458.203, 454.887, 52937.968 25/11/13,17:16:47,12,07,1, 11.9,1,1, 1.915, 10458.178, 454.894, 52937.940 25/11/13,17:16:47,13,07,1, 11.9,1,1, 1.915, 10458.184, 454.879, 52937.999 25/11/13,17:16:47,14,07,1, 11.9,1,1, 1.915, 10458.174, 454.901, 52937.942 25/11/13,17:16:47,15,07,1, 11.9,1,1, 1.915, 10458.193, 454.883, 52937.938 25/11/13,17:16:47,16,07,1, 11.9,1,1, 1.915, 10458.165, 454.904, 52938.003 25/11/13,17:16:47,17,07,1, 11.9,1,1, 1.915, 10458.179, 454.910, 52938.008 25/11/13,17:16:47,18,07,1, 11.9,1,1, 1.915, 10458.172, 454.907, 52938.004 25/11/13,17:16:47,19,07,1, 11.9,1,1, 1.915, 10458.172, 454.904, 52938.058 25/11/13,17:16:48,00,07,1, 11.9,1,1, 1.916, 10458.167, 454.904, 52938.058 25/11/13,17:16:48,01,07,1, 11.9,1,1, 1.916, 10458.156, 454.899, 52938.012 25/11/13,17:16:48,02,07,1, 11.9,1,1, 1.916, 10458.183, 454.883, 52938.028 25/11/13,17:16:48,03,07,1, 11.9,1,1, 1.916, 10458.180, 454.880, 52938.045 25/11/13,17:16:48,04,07,1, 11.9,1,1, 1.916, 10458.167, 454.883, 52938.037 25/11/13,17:16:48,05,07,1, 11.9,1,1, 1.916, 10458.171, 454.868, 52938.086 25/11/13,17:16:48,06,07,1, 11.9,1,1, 1.916, 10458.175, 454.870, 52937.971 25/11/13,17:16:48,07,07,1, 11.9,1,1, 1.916, 10458.165, 454.895, 52937.943 25/11/13,17:16:48,08,07,1, 11.9,1,1, 1.916, 10458.159, 454.852, 52937.966 25/11/13,17:16:48,09,07,1, 11.9,1,1, 1.916, 10458.153, 454.846, 52937.965 25/11/13,17:16:48,10,07,1, 11.9,1,1, 1.916, 10458.144, 454.888, 52938.054 25/11/13,17:16:48,11,07,1, 11.9,1,1, 1.916, 10458.158, 454.860, 52937.992 25/11/13,17:16:48,12,07,1, 11.9,1,1, 1.916, 10458.145, 454.820, 52937.950 25/11/13,17:16:48,13,07,1, 11.9,1,1, 1.916, 10458.145, 454.861, 52937.940 25/11/13,17:16:48,14,07,1, 11.9,1,1, 1.916, 10458.145, 454.856, 52937.983 25/11/13,17:16:48,15,07,1, 11.9,1,1, 1.916, 10458.154, 454.812, 52937.967 25/11/13,17:16:48,16,07,1, 11.9,1,1, 1.916, 10458.109, 454.838, 52937.984 25/11/13,17:16:48,17,07,1, 11.9,1,1, 1.916, 10458.167, 454.847, 52938.063 25/11/13,17:16:48,18,07,1, 11.9,1,1, 1.916, 10458.138, 454.850, 52937.995 25/11/13,17:16:48,19,07,1, 11.9,1,1, 1.916, 10458.131, 454.833, 52938.035 25/11/13,17:16:49,00,07,1, 12.0,1,1, 1.917, 10458.125, 454.833, 52938.035 25/11/13,17:16:49,01,07,1, 12.0,1,1, 1.917, 10458.153, 454.822, 52937.995 25/11/13,17:16:49,02,07,1, 12.0,1,1, 1.917, 10458.129, 454.833, 52937.998 25/11/13,17:16:49,03,07,1, 12.0,1,1, 1.917, 10458.121, 454.848, 52937.998 25/11/13,17:16:49,04,07,1, 12.0,1,1, 1.917, 10458.140, 454.819, 52937.977 25/11/13,17:16:49,05,07,1, 12.0,1,1, 1.917, 10458.137, 454.834, 52938.088 25/11/13,17:16:49,06,07,1, 12.0,1,1, 1.917, 10458.148, 454.827, 52938.019 25/11/13,17:16:49,07,07,1, 12.0,1,1, 1.917, 10458.147, 454.834, 52938.017 25/11/13,17:16:49,08,07,1, 12.0,1,1, 1.917, 10458.161, 454.805, 52937.969 25/11/13,17:16:49,09,07,1, 12.0,1,1, 1.917, 10458.150, 454.839, 52938.012 25/11/13,17:16:49,10,07,1, 12.0,1,1, 1.917, 10458.139, 454.812, 52938.012 25/11/13,17:16:49,11,07,1, 12.0,1,1, 1.917, 10458.109, 454.821, 52938.025 25/11/13,17:16:49,12,07,1, 12.0,1,1, 1.917, 10458.117, 454.802, 52937.988 25/11/13,17:16:49,13,07,1, 12.0,1,1, 1.917, 10458.117, 454.800, 52938.037 25/11/13,17:16:49,14,07,1, 12.0,1,1, 1.917, 10458.127, 454.862, 52938.103 25/11/13,17:16:49,15,07,1, 12.0,1,1, 1.917, 10458.135, 454.814, 52937.994 25/11/13,17:16:49,16,07,1, 12.0,1,1, 1.917, 10458.098, 454.835, 52937.942 25/11/13,17:16:49,17,07,1, 12.0,1,1, 1.917, 10458.129, 454.841, 52937.953 25/11/13,17:16:49,18,07,1, 12.0,1,1, 1.917, 10458.103, 454.831, 52938.097 25/11/13,17:16:49,19,07,1, 12.0,1,1, 1.917, 10458.100, 454.811, 52938.045 25/11/13,17:16:50,00,07,1, 12.0,1,1, 1.913, 10458.091, 454.811, 52938.045 25/11/13,17:16:50,01,07,1, 12.0,1,1, 1.913, 10458.114, 454.824, 52938.077 25/11/13,17:16:50,02,07,1, 12.0,1,1, 1.913, 10458.099, 454.777, 52938.036 25/11/13,17:16:50,03,07,1, 12.0,1,1, 1.913, 10458.106, 454.788, 52937.968 25/11/13,17:16:50,04,07,1, 12.0,1,1, 1.913, 10458.121, 454.778, 52937.965 25/11/13,17:16:50,05,07,1, 12.0,1,1, 1.913, 10458.096, 454.789, 52938.065 25/11/13,17:16:50,06,07,1, 12.0,1,1, 1.913, 10458.109, 454.783, 52937.989 25/11/13,17:16:50,07,07,1, 12.0,1,1, 1.913, 10458.112, 454.757, 52937.961 25/11/13,17:16:50,08,07,1, 12.0,1,1, 1.913, 10458.107, 454.775, 52938.077 25/11/13,17:16:50,09,07,1, 12.0,1,1, 1.913, 10458.094, 454.767, 52938.024 25/11/13,17:16:50,10,07,1, 12.0,1,1, 1.913, 10458.098, 454.747, 52938.028 25/11/13,17:16:50,11,07,1, 12.0,1,1, 1.913, 10458.074, 454.797, 52938.029 25/11/13,17:16:50,12,07,1, 12.0,1,1, 1.913, 10458.097, 454.801, 52938.016 25/11/13,17:16:50,13,07,1, 12.0,1,1, 1.913, 10458.101, 454.777, 52937.995 25/11/13,17:16:50,14,07,1, 12.0,1,1, 1.913, 10458.118, 454.755, 52937.907 25/11/13,17:16:50,15,07,1, 12.0,1,1, 1.913, 10458.125, 454.788, 52938.010 25/11/13,17:16:50,16,07,1, 12.0,1,1, 1.913, 10458.117, 454.776, 52937.968 25/11/13,17:16:50,17,07,1, 12.0,1,1, 1.913, 10458.084, 454.751, 52937.979 25/11/13,17:16:50,18,07,1, 12.0,1,1, 1.913, 10458.104, 454.764, 52938.047 25/11/13,17:16:50,19,07,1, 12.0,1,1, 1.913, 10458.115, 454.783, 52938.045 25/11/13,17:16:51,00,07,1, 12.0,1,1, 1.915, 10458.108, 454.783, 52938.045 25/11/13,17:16:51,01,07,1, 12.0,1,1, 1.915, 10458.121, 454.759, 52937.999 25/11/13,17:16:51,02,07,1, 12.0,1,1, 1.915, 10458.085, 454.765, 52938.000 25/11/13,17:16:51,03,07,1, 12.0,1,1, 1.915, 10458.100, 454.782, 52938.024 25/11/13,17:16:51,04,07,1, 12.0,1,1, 1.915, 10458.104, 454.786, 52938.021 25/11/13,17:16:51,05,07,1, 12.0,1,1, 1.915, 10458.085, 454.771, 52938.080 25/11/13,17:16:51,06,07,1, 12.0,1,1, 1.915, 10458.097, 454.735, 52938.070 25/11/13,17:16:51,07,07,1, 12.0,1,1, 1.915, 10458.107, 454.765, 52938.024 25/11/13,17:16:51,08,07,1, 12.0,1,1, 1.915, 10458.097, 454.747, 52937.974 25/11/13,17:16:51,09,07,1, 12.0,1,1, 1.915, 10458.088, 454.710, 52938.038 25/11/13,17:16:51,10,07,1, 12.0,1,1, 1.915, 10458.097, 454.757, 52938.032 25/11/13,17:16:51,11,07,1, 12.0,1,1, 1.915, 10458.114, 454.759, 52938.046 25/11/13,17:16:51,12,07,1, 12.0,1,1, 1.915, 10458.113, 454.751, 52938.035 25/11/13,17:16:51,13,07,1, 12.0,1,1, 1.915, 10458.101, 454.733, 52937.955 25/11/13,17:16:51,14,07,1, 12.0,1,1, 1.915, 10458.090, 454.744, 52937.999 25/11/13,17:16:51,15,07,1, 12.0,1,1, 1.915, 10458.103, 454.776, 52937.954 25/11/13,17:16:51,16,07,1, 12.0,1,1, 1.915, 10458.098, 454.713, 52937.957 25/11/13,17:16:51,17,07,1, 12.0,1,1, 1.915, 10458.117, 454.770, 52938.037 25/11/13,17:16:51,18,07,1, 12.0,1,1, 1.915, 10458.089, 454.732, 52938.002 25/11/13,17:16:51,19,07,1, 12.0,1,1, 1.915, 10458.095, 454.749, 52938.071 25/11/13,17:16:52,00,07,1, 11.9,1,1, 1.914, 10458.091, 454.749, 52938.071 25/11/13,17:16:52,01,07,1, 11.9,1,1, 1.914, 10458.093, 454.741, 52937.960 25/11/13,17:16:52,02,07,1, 11.9,1,1, 1.914, 10458.068, 454.753, 52938.023 25/11/13,17:16:52,03,07,1, 11.9,1,1, 1.914, 10458.090, 454.718, 52938.015 25/11/13,17:16:52,04,07,1, 11.9,1,1, 1.914, 10458.090, 454.746, 52938.046 25/11/13,17:16:52,05,07,1, 11.9,1,1, 1.914, 10458.070, 454.694, 52938.030 25/11/13,17:16:52,06,07,1, 11.9,1,1, 1.914, 10458.088, 454.729, 52938.046 25/11/13,17:16:52,07,07,1, 11.9,1,1, 1.914, 10458.082, 454.759, 52938.058 25/11/13,17:16:52,08,07,1, 11.9,1,1, 1.914, 10458.084, 454.745, 52938.142 25/11/13,17:16:52,09,07,1, 11.9,1,1, 1.914, 10458.121, 454.706, 52938.024 25/11/13,17:16:52,10,07,1, 11.9,1,1, 1.914, 10458.093, 454.720, 52938.005 25/11/13,17:16:52,11,07,1, 11.9,1,1, 1.914, 10458.089, 454.696, 52938.041 25/11/13,17:16:52,12,07,1, 11.9,1,1, 1.914, 10458.068, 454.717, 52937.947 25/11/13,17:16:52,13,07,1, 11.9,1,1, 1.914, 10458.078, 454.691, 52938.036 25/11/13,17:16:52,14,07,1, 11.9,1,1, 1.914, 10458.072, 454.699, 52938.027 25/11/13,17:16:52,15,07,1, 11.9,1,1, 1.914, 10458.090, 454.702, 52938.011 25/11/13,17:16:52,16,07,1, 11.9,1,1, 1.914, 10458.073, 454.703, 52938.010 25/11/13,17:16:52,17,07,1, 11.9,1,1, 1.914, 10458.074, 454.673, 52937.991 25/11/13,17:16:52,18,07,1, 11.9,1,1, 1.914, 10458.078, 454.694, 52937.974 25/11/13,17:16:52,19,07,1, 11.9,1,1, 1.914, 10458.079, 454.690, 52938.000 25/11/13,17:16:53,00,07,1, 11.9,1,1, 1.917, 10458.075, 454.690, 52938.000 25/11/13,17:16:53,01,07,1, 11.9,1,1, 1.917, 10458.076, 454.683, 52938.000 25/11/13,17:16:53,02,07,1, 11.9,1,1, 1.917, 10458.078, 454.674, 52938.036 25/11/13,17:16:53,03,07,1, 11.9,1,1, 1.917, 10458.075, 454.658, 52938.005 25/11/13,17:16:53,04,07,1, 11.9,1,1, 1.917, 10458.082, 454.681, 52938.013 25/11/13,17:16:53,05,07,1, 11.9,1,1, 1.917, 10458.087, 454.653, 52938.013 25/11/13,17:16:53,06,07,1, 11.9,1,1, 1.917, 10458.090, 454.669, 52937.993 25/11/13,17:16:53,07,07,1, 11.9,1,1, 1.917, 10458.103, 454.684, 52937.972 25/11/13,17:16:53,08,07,1, 11.9,1,1, 1.917, 10458.089, 454.682, 52938.040 25/11/13,17:16:53,09,07,1, 11.9,1,1, 1.917, 10458.076, 454.664, 52938.008 25/11/13,17:16:53,10,07,1, 11.9,1,1, 1.917, 10458.070, 454.679, 52938.035 25/11/13,17:16:53,11,07,1, 11.9,1,1, 1.917, 10458.115, 454.694, 52938.030 25/11/13,17:16:53,12,07,1, 11.9,1,1, 1.917, 10458.095, 454.683, 52937.992 25/11/13,17:16:53,13,07,1, 11.9,1,1, 1.917, 10458.097, 454.690, 52938.020 25/11/13,17:16:53,14,07,1, 11.9,1,1, 1.917, 10458.095, 454.653, 52937.992 25/11/13,17:16:53,15,07,1, 11.9,1,1, 1.917, 10458.111, 454.692, 52938.070 25/11/13,17:16:53,16,07,1, 11.9,1,1, 1.917, 10458.098, 454.696, 52938.062 25/11/13,17:16:53,17,07,1, 11.9,1,1, 1.917, 10458.097, 454.675, 52938.001 25/11/13,17:16:53,18,07,1, 11.9,1,1, 1.917, 10458.094, 454.637, 52937.989 25/11/13,17:16:53,19,07,1, 11.9,1,1, 1.917, 10458.113, 454.700, 52938.022 25/11/13,17:16:54,00,07,1, 11.9,1,1, 1.917, 10458.108, 454.700, 52938.022 25/11/13,17:16:54,01,07,1, 11.9,1,1, 1.917, 10458.103, 454.661, 52938.042 25/11/13,17:16:54,02,07,1, 11.9,1,1, 1.917, 10458.102, 454.648, 52938.024 25/11/13,17:16:54,03,07,1, 11.9,1,1, 1.917, 10458.100, 454.631, 52938.034 25/11/13,17:16:54,04,07,1, 11.9,1,1, 1.917, 10458.100, 454.646, 52937.972 25/11/13,17:16:54,05,07,1, 11.9,1,1, 1.917, 10458.100, 454.630, 52937.967 25/11/13,17:16:54,06,07,1, 11.9,1,1, 1.917, 10458.122, 454.649, 52938.022 25/11/13,17:16:54,07,07,1, 11.9,1,1, 1.917, 10458.086, 454.641, 52937.957 25/11/13,17:16:54,08,07,1, 11.9,1,1, 1.917, 10458.118, 454.647, 52938.024 25/11/13,17:16:54,09,07,1, 11.9,1,1, 1.917, 10458.105, 454.642, 52938.021 25/11/13,17:16:54,10,07,1, 11.9,1,1, 1.917, 10458.103, 454.625, 52937.961 25/11/13,17:16:54,11,07,1, 11.9,1,1, 1.917, 10458.098, 454.614, 52937.998 25/11/13,17:16:54,12,07,1, 11.9,1,1, 1.917, 10458.085, 454.654, 52937.989 25/11/13,17:16:54,13,07,1, 11.9,1,1, 1.917, 10458.095, 454.618, 52937.962 25/11/13,17:16:54,14,07,1, 11.9,1,1, 1.917, 10458.107, 454.638, 52938.028 25/11/13,17:16:54,15,07,1, 11.9,1,1, 1.917, 10458.099, 454.640, 52938.014 25/11/13,17:16:54,16,07,1, 11.9,1,1, 1.917, 10458.108, 454.651, 52938.031 25/11/13,17:16:54,17,07,1, 11.9,1,1, 1.917, 10458.108, 454.641, 52938.006 25/11/13,17:16:54,18,07,1, 11.9,1,1, 1.917, 10458.132, 454.609, 52938.010 25/11/13,17:16:54,19,07,1, 11.9,1,1, 1.917, 10458.115, 454.635, 52938.008 25/11/13,17:16:55,00,07,1, 11.9,1,1, 1.913, 10458.108, 454.635, 52938.008 25/11/13,17:16:55,01,07,1, 11.9,1,1, 1.913, 10458.100, 454.632, 52937.976 25/11/13,17:16:55,02,07,1, 11.9,1,1, 1.913, 10458.087, 454.590, 52937.961 25/11/13,17:16:55,03,07,1, 11.9,1,1, 1.913, 10458.085, 454.632, 52937.974 25/11/13,17:16:55,04,07,1, 11.9,1,1, 1.913, 10458.128, 454.599, 52937.925 25/11/13,17:16:55,05,07,1, 11.9,1,1, 1.913, 10458.050, 454.611, 52937.956 25/11/13,17:16:55,06,07,1, 11.9,1,1, 1.913, 10458.122, 454.636, 52938.029 25/11/13,17:16:55,07,07,1, 11.9,1,1, 1.913, 10458.112, 454.605, 52937.984 25/11/13,17:16:55,08,07,1, 11.9,1,1, 1.913, 10458.130, 454.587, 52937.948 25/11/13,17:16:55,09,07,1, 11.9,1,1, 1.913, 10458.122, 454.605, 52937.998 25/11/13,17:16:55,10,07,1, 11.9,1,1, 1.913, 10458.095, 454.603, 52938.005 25/11/13,17:16:55,11,07,1, 11.9,1,1, 1.913, 10458.119, 454.621, 52938.031 25/11/13,17:16:55,12,07,1, 11.9,1,1, 1.913, 10458.116, 454.622, 52937.965 25/11/13,17:16:55,13,07,1, 11.9,1,1, 1.913, 10458.107, 454.582, 52938.016 25/11/13,17:16:55,14,07,1, 11.9,1,1, 1.913, 10458.141, 454.634, 52938.006 25/11/13,17:16:55,15,07,1, 11.9,1,1, 1.913, 10458.142, 454.653, 52937.959 25/11/13,17:16:55,16,07,1, 11.9,1,1, 1.913, 10458.129, 454.603, 52937.927 25/11/13,17:16:55,17,07,1, 11.9,1,1, 1.913, 10458.125, 454.591, 52937.991 25/11/13,17:16:55,18,07,1, 11.9,1,1, 1.913, 10458.146, 454.601, 52938.056 25/11/13,17:16:55,19,07,1, 11.9,1,1, 1.913, 10458.116, 454.610, 52937.993 25/11/13,17:16:56,00,07,1, 11.9,1,1, 1.913, 10458.108, 454.610, 52937.993 25/11/13,17:16:56,01,07,1, 11.9,1,1, 1.913, 10458.136, 454.584, 52938.013 25/11/13,17:16:56,02,07,1, 11.9,1,1, 1.913, 10458.122, 454.581, 52937.984 25/11/13,17:16:56,03,07,1, 11.9,1,1, 1.913, 10458.109, 454.576, 52938.016 25/11/13,17:16:56,04,07,1, 11.9,1,1, 1.913, 10458.130, 454.604, 52937.992 25/11/13,17:16:56,05,07,1, 11.9,1,1, 1.913, 10458.120, 454.578, 52937.940 25/11/13,17:16:56,06,07,1, 11.9,1,1, 1.913, 10458.115, 454.549, 52937.984 25/11/13,17:16:56,07,07,1, 11.9,1,1, 1.913, 10458.135, 454.571, 52937.983 25/11/13,17:16:56,08,07,1, 11.9,1,1, 1.913, 10458.135, 454.578, 52938.099 25/11/13,17:16:56,09,07,1, 11.9,1,1, 1.913, 10458.115, 454.540, 52937.981 25/11/13,17:16:56,10,07,1, 11.9,1,1, 1.913, 10458.137, 454.572, 52937.956 25/11/13,17:16:56,11,07,1, 11.9,1,1, 1.913, 10458.160, 454.569, 52937.952 25/11/13,17:16:56,12,07,1, 11.9,1,1, 1.913, 10458.122, 454.553, 52938.025 25/11/13,17:16:56,13,07,1, 11.9,1,1, 1.913, 10458.140, 454.544, 52937.916 25/11/13,17:16:56,14,07,1, 11.9,1,1, 1.913, 10458.163, 454.545, 52937.956 25/11/13,17:16:56,15,07,1, 11.9,1,1, 1.913, 10458.143, 454.593, 52937.963 25/11/13,17:16:56,16,07,1, 11.9,1,1, 1.913, 10458.131, 454.509, 52937.929 25/11/13,17:16:56,17,07,1, 11.9,1,1, 1.913, 10458.138, 454.575, 52938.040 25/11/13,17:16:56,18,07,1, 11.9,1,1, 1.913, 10458.173, 454.545, 52938.031 25/11/13,17:16:56,19,07,1, 11.9,1,1, 1.913, 10458.146, 454.538, 52937.947 25/11/13,17:16:57,00,08,1, 11.9,1,1, 1.917, 10458.142, 454.538, 52937.947 25/11/13,17:16:57,01,08,1, 11.9,1,1, 1.917, 10458.159, 454.555, 52938.050 25/11/13,17:16:57,02,08,1, 11.9,1,1, 1.917, 10458.144, 454.552, 52938.087 25/11/13,17:16:57,03,08,1, 11.9,1,1, 1.917, 10458.111, 454.527, 52938.137 25/11/13,17:16:57,04,08,1, 11.9,1,1, 1.917, 10458.171, 454.555, 52938.058 25/11/13,17:16:57,05,08,1, 11.9,1,1, 1.917, 10458.162, 454.551, 52938.135 25/11/13,17:16:57,06,08,1, 11.9,1,1, 1.917, 10458.184, 454.568, 52938.083 25/11/13,17:16:57,07,08,1, 11.9,1,1, 1.917, 10458.204, 454.545, 52938.052 25/11/13,17:16:57,08,08,1, 11.9,1,1, 1.917, 10458.188, 454.567, 52938.080 25/11/13,17:16:57,09,08,1, 11.9,1,1, 1.917, 10458.190, 454.575, 52938.074 25/11/13,17:16:57,10,08,1, 11.9,1,1, 1.917, 10458.201, 454.543, 52938.011 25/11/13,17:16:57,11,08,1, 11.9,1,1, 1.917, 10458.174, 454.567, 52938.047 25/11/13,17:16:57,12,08,1, 11.9,1,1, 1.917, 10458.193, 454.558, 52938.019 25/11/13,17:16:57,13,08,1, 11.9,1,1, 1.917, 10458.193, 454.554, 52938.048 25/11/13,17:16:57,14,08,1, 11.9,1,1, 1.917, 10458.204, 454.521, 52938.001 25/11/13,17:16:57,15,08,1, 11.9,1,1, 1.917, 10458.200, 454.536, 52938.104 25/11/13,17:16:57,16,08,1, 11.9,1,1, 1.917, 10458.186, 454.550, 52938.052 25/11/13,17:16:57,17,08,1, 11.9,1,1, 1.917, 10458.189, 454.549, 52938.023 25/11/13,17:16:57,18,08,1, 11.9,1,1, 1.917, 10458.197, 454.572, 52938.041 25/11/13,17:16:57,19,08,1, 11.9,1,1, 1.917, 10458.202, 454.524, 52938.088 25/11/13,17:16:58,00,08,1, 11.9,1,1, 1.917, 10458.200, 454.524, 52938.088 25/11/13,17:16:58,01,08,1, 11.9,1,1, 1.917, 10458.213, 454.543, 52938.084 25/11/13,17:16:58,02,08,1, 11.9,1,1, 1.917, 10458.232, 454.541, 52938.032 25/11/13,17:16:58,03,08,1, 11.9,1,1, 1.917, 10458.209, 454.544, 52938.114 25/11/13,17:16:58,04,08,1, 11.9,1,1, 1.917, 10458.224, 454.510, 52938.065 25/11/13,17:16:58,05,08,1, 11.9,1,1, 1.917, 10458.230, 454.548, 52938.018 25/11/13,17:16:58,06,08,1, 11.9,1,1, 1.917, 10458.230, 454.505, 52938.009 25/11/13,17:16:58,07,08,1, 11.9,1,1, 1.917, 10458.238, 454.546, 52938.015 25/11/13,17:16:58,08,08,1, 11.9,1,1, 1.917, 10458.213, 454.537, 52938.002 25/11/13,17:16:58,09,08,1, 11.9,1,1, 1.917, 10458.223, 454.550, 52938.112 25/11/13,17:16:58,10,08,1, 11.9,1,1, 1.917, 10458.234, 454.525, 52937.978 25/11/13,17:16:58,11,08,1, 11.9,1,1, 1.917, 10458.212, 454.531, 52938.034 25/11/13,17:16:58,12,08,1, 11.9,1,1, 1.917, 10458.261, 454.540, 52938.093 25/11/13,17:16:58,13,08,1, 11.9,1,1, 1.917, 10458.224, 454.520, 52937.968 25/11/13,17:16:58,14,08,1, 11.9,1,1, 1.917, 10458.229, 454.525, 52937.957 25/11/13,17:16:58,15,08,1, 11.9,1,1, 1.917, 10458.259, 454.523, 52937.968 25/11/13,17:16:58,16,08,1, 11.9,1,1, 1.917, 10458.248, 454.505, 52938.105 25/11/13,17:16:58,17,08,1, 11.9,1,1, 1.917, 10458.236, 454.550, 52938.042 25/11/13,17:16:58,18,08,1, 11.9,1,1, 1.917, 10458.221, 454.525, 52938.060 25/11/13,17:16:58,19,08,1, 11.9,1,1, 1.917, 10458.264, 454.546, 52938.135 25/11/13,17:16:59,00,07,1, 12.0,1,1, 1.910, 10458.258, 454.546, 52938.135 25/11/13,17:16:59,01,07,1, 12.0,1,1, 1.910, 10458.229, 454.540, 52938.018 25/11/13,17:16:59,02,07,1, 12.0,1,1, 1.910, 10458.258, 454.519, 52937.980 25/11/13,17:16:59,03,07,1, 12.0,1,1, 1.910, 10458.252, 454.517, 52937.993 25/11/13,17:16:59,04,07,1, 12.0,1,1, 1.910, 10458.262, 454.553, 52938.051 25/11/13,17:16:59,05,07,1, 12.0,1,1, 1.910, 10458.260, 454.490, 52937.945 25/11/13,17:16:59,06,07,1, 12.0,1,1, 1.910, 10458.278, 454.507, 52938.093 25/11/13,17:16:59,07,07,1, 12.0,1,1, 1.910, 10458.251, 454.502, 52938.062 25/11/13,17:16:59,08,07,1, 12.0,1,1, 1.910, 10458.262, 454.528, 52937.986 25/11/13,17:16:59,09,07,1, 12.0,1,1, 1.910, 10458.245, 454.480, 52938.084 25/11/13,17:16:59,10,07,1, 12.0,1,1, 1.910, 10458.257, 454.484, 52938.014 25/11/13,17:16:59,11,07,1, 12.0,1,1, 1.910, 10458.280, 454.497, 52938.036 25/11/13,17:16:59,12,07,1, 12.0,1,1, 1.910, 10458.252, 454.488, 52937.987 25/11/13,17:16:59,13,07,1, 12.0,1,1, 1.910, 10458.295, 454.496, 52938.043 25/11/13,17:16:59,14,07,1, 12.0,1,1, 1.910, 10458.286, 454.497, 52937.997 25/11/13,17:16:59,15,07,1, 12.0,1,1, 1.910, 10458.263, 454.486, 52937.936 25/11/13,17:16:59,16,07,1, 12.0,1,1, 1.910, 10458.296, 454.498, 52938.042 25/11/13,17:16:59,17,07,1, 12.0,1,1, 1.910, 10458.281, 454.503, 52937.986 25/11/13,17:16:59,18,07,1, 12.0,1,1, 1.910, 10458.271, 454.494, 52938.024 25/11/13,17:16:59,19,07,1, 12.0,1,1, 1.910, 10458.289, 454.501, 52937.973 25/11/13,17:17:00,00,07,1, 11.9,1,1, 1.918, 10458.283, 454.501, 52937.973 25/11/13,17:17:00,01,07,1, 11.9,1,1, 1.918, 10458.264, 454.464, 52937.982 25/11/13,17:17:00,02,07,1, 11.9,1,1, 1.918, 10458.260, 454.466, 52937.829 25/11/13,17:17:00,03,07,1, 11.9,1,1, 1.918, 10458.239, 454.434, 52937.834 25/11/13,17:17:00,04,07,1, 11.9,1,1, 1.918, 10458.276, 454.434, 52937.822 25/11/13,17:17:00,05,07,1, 11.9,1,1, 1.918, 10458.258, 454.420, 52937.890 25/11/13,17:17:00,06,07,1, 11.9,1,1, 1.918, 10458.281, 454.448, 52937.838 25/11/13,17:17:00,07,07,1, 11.9,1,1, 1.918, 10458.281, 454.441, 52937.885 25/11/13,17:17:00,08,07,1, 11.9,1,1, 1.918, 10458.263, 454.431, 52937.931 25/11/13,17:17:00,09,07,1, 11.9,1,1, 1.918, 10458.302, 454.476, 52937.942 25/11/13,17:17:00,10,07,1, 11.9,1,1, 1.918, 10458.293, 454.450, 52937.905 25/11/13,17:17:00,11,07,1, 11.9,1,1, 1.918, 10458.300, 454.470, 52937.873 25/11/13,17:17:00,12,07,1, 11.9,1,1, 1.918, 10458.329, 454.450, 52937.863 25/11/13,17:17:00,13,07,1, 11.9,1,1, 1.918, 10458.313, 454.453, 52937.904 25/11/13,17:17:00,14,07,1, 11.9,1,1, 1.918, 10458.315, 454.440, 52937.941 25/11/13,17:17:00,15,07,1, 11.9,1,1, 1.918, 10458.306, 454.422, 52937.857 25/11/13,17:17:00,16,07,1, 11.9,1,1, 1.918, 10458.304, 454.459, 52937.904 25/11/13,17:17:00,17,07,1, 11.9,1,1, 1.918, 10458.313, 454.457, 52937.942 25/11/13,17:17:00,18,07,1, 11.9,1,1, 1.918, 10458.298, 454.459, 52937.924 25/11/13,17:17:00,19,07,1, 11.9,1,1, 1.918, 10458.333, 454.430, 52937.884 25/11/13,17:17:01,00,07,1, 11.9,1,1, 1.914, 10458.325, 454.430, 52937.884 25/11/13,17:17:01,01,07,1, 11.9,1,1, 1.914, 10458.349, 454.428, 52937.980 25/11/13,17:17:01,02,07,1, 11.9,1,1, 1.914, 10458.305, 454.434, 52937.885 25/11/13,17:17:01,03,07,1, 11.9,1,1, 1.914, 10458.341, 454.443, 52937.757 25/11/13,17:17:01,04,07,1, 11.9,1,1, 1.914, 10458.358, 454.417, 52937.845 25/11/13,17:17:01,05,07,1, 11.9,1,1, 1.914, 10458.378, 454.427, 52937.849 25/11/13,17:17:01,06,07,1, 11.9,1,1, 1.914, 10458.347, 454.431, 52937.836 25/11/13,17:17:01,07,07,1, 11.9,1,1, 1.914, 10458.343, 454.414, 52937.806 25/11/13,17:17:01,08,07,1, 11.9,1,1, 1.914, 10458.365, 454.397, 52937.845 25/11/13,17:17:01,09,07,1, 11.9,1,1, 1.914, 10458.333, 454.448, 52937.939 25/11/13,17:17:01,10,07,1, 11.9,1,1, 1.914, 10458.359, 454.397, 52937.881 25/11/13,17:17:01,11,07,1, 11.9,1,1, 1.914, 10458.336, 454.434, 52937.822 25/11/13,17:17:01,12,07,1, 11.9,1,1, 1.914, 10458.386, 454.415, 52937.821 25/11/13,17:17:01,13,07,1, 11.9,1,1, 1.914, 10458.373, 454.423, 52937.916 25/11/13,17:17:01,14,07,1, 11.9,1,1, 1.914, 10458.371, 454.415, 52937.894 25/11/13,17:17:01,15,07,1, 11.9,1,1, 1.914, 10458.387, 454.393, 52937.804 25/11/13,17:17:01,16,07,1, 11.9,1,1, 1.914, 10458.378, 454.415, 52937.875 25/11/13,17:17:01,17,07,1, 11.9,1,1, 1.914, 10458.371, 454.400, 52937.844 25/11/13,17:17:01,18,07,1, 11.9,1,1, 1.914, 10458.408, 454.442, 52937.782 25/11/13,17:17:01,19,07,1, 11.9,1,1, 1.914, 10458.401, 454.408, 52937.944 25/11/13,17:17:02,00,07,1, 11.9,1,1, 1.917, 10458.400, 454.408, 52937.944 25/11/13,17:17:02,01,07,1, 11.9,1,1, 1.917, 10458.380, 454.391, 52937.821 25/11/13,17:17:02,02,07,1, 11.9,1,1, 1.917, 10458.391, 454.389, 52937.853 25/11/13,17:17:02,03,07,1, 11.9,1,1, 1.917, 10458.427, 454.374, 52937.821 25/11/13,17:17:02,04,07,1, 11.9,1,1, 1.917, 10458.405, 454.415, 52937.927 25/11/13,17:17:02,05,07,1, 11.9,1,1, 1.917, 10458.420, 454.390, 52937.849 25/11/13,17:17:02,06,07,1, 11.9,1,1, 1.917, 10458.413, 454.403, 52937.849 25/11/13,17:17:02,07,07,1, 11.9,1,1, 1.917, 10458.384, 454.391, 52937.887 25/11/13,17:17:02,08,07,1, 11.9,1,1, 1.917, 10458.412, 454.377, 52937.945 25/11/13,17:17:02,09,07,1, 11.9,1,1, 1.917, 10458.401, 454.398, 52937.898 25/11/13,17:17:02,10,07,1, 11.9,1,1, 1.917, 10458.413, 454.394, 52937.824 25/11/13,17:17:02,11,07,1, 11.9,1,1, 1.917, 10458.430, 454.412, 52937.861 25/11/13,17:17:02,12,07,1, 11.9,1,1, 1.917, 10458.434, 454.410, 52937.916 25/11/13,17:17:02,13,07,1, 11.9,1,1, 1.917, 10458.462, 454.385, 52937.877 25/11/13,17:17:02,14,07,1, 11.9,1,1, 1.917, 10458.444, 454.421, 52937.862 25/11/13,17:17:02,15,07,1, 11.9,1,1, 1.917, 10458.441, 454.401, 52937.792 25/11/13,17:17:02,16,07,1, 11.9,1,1, 1.917, 10458.424, 454.388, 52937.902 25/11/13,17:17:02,17,07,1, 11.9,1,1, 1.917, 10458.452, 454.356, 52937.837 25/11/13,17:17:02,18,07,1, 11.9,1,1, 1.917, 10458.431, 454.366, 52937.871 25/11/13,17:17:02,19,07,1, 11.9,1,1, 1.917, 10458.436, 454.370, 52937.787 25/11/13,17:17:03,00,07,1, 11.9,1,1, 1.913, 10458.434, 454.370, 52937.787 25/11/13,17:17:03,01,07,1, 11.9,1,1, 1.913, 10458.462, 454.390, 52937.803 25/11/13,17:17:03,02,07,1, 11.9,1,1, 1.913, 10458.446, 454.402, 52937.830 25/11/13,17:17:03,03,07,1, 11.9,1,1, 1.913, 10458.438, 454.376, 52937.774 25/11/13,17:17:03,04,07,1, 11.9,1,1, 1.913, 10458.425, 454.373, 52937.864 25/11/13,17:17:03,05,07,1, 11.9,1,1, 1.913, 10458.449, 454.358, 52937.818 25/11/13,17:17:03,06,07,1, 11.9,1,1, 1.913, 10458.447, 454.375, 52937.789 25/11/13,17:17:03,07,07,1, 11.9,1,1, 1.913, 10458.460, 454.363, 52937.841 25/11/13,17:17:03,08,07,1, 11.9,1,1, 1.913, 10458.482, 454.363, 52937.816 25/11/13,17:17:03,09,07,1, 11.9,1,1, 1.913, 10458.441, 454.347, 52937.752 25/11/13,17:17:03,10,07,1, 11.9,1,1, 1.913, 10458.425, 454.363, 52937.863 25/11/13,17:17:03,11,07,1, 11.9,1,1, 1.913, 10458.456, 454.378, 52937.787 25/11/13,17:17:03,12,07,1, 11.9,1,1, 1.913, 10458.448, 454.322, 52937.721 25/11/13,17:17:03,13,07,1, 11.9,1,1, 1.913, 10458.467, 454.371, 52937.820 25/11/13,17:17:03,14,07,1, 11.9,1,1, 1.913, 10458.468, 454.360, 52937.858 25/11/13,17:17:03,15,07,1, 11.9,1,1, 1.913, 10458.468, 454.357, 52937.789 25/11/13,17:17:03,16,07,1, 11.9,1,1, 1.913, 10458.485, 454.323, 52937.773 25/11/13,17:17:03,17,07,1, 11.9,1,1, 1.913, 10458.466, 454.332, 52937.780 25/11/13,17:17:03,18,07,1, 11.9,1,1, 1.913, 10458.481, 454.355, 52937.799 25/11/13,17:17:03,19,07,1, 11.9,1,1, 1.913, 10458.470, 454.357, 52937.815 25/11/13,17:17:04,00,07,1, 11.8,1,1, 1.919, 10458.467, 454.357, 52937.815 25/11/13,17:17:04,01,07,1, 11.8,1,1, 1.919, 10458.496, 454.301, 52937.849 25/11/13,17:17:04,02,07,1, 11.8,1,1, 1.919, 10458.499, 454.336, 52937.778 25/11/13,17:17:04,03,07,1, 11.8,1,1, 1.919, 10458.520, 454.354, 52937.818 25/11/13,17:17:04,04,07,1, 11.8,1,1, 1.919, 10458.498, 454.338, 52937.833 25/11/13,17:17:04,05,07,1, 11.8,1,1, 1.919, 10458.486, 454.323, 52937.853 25/11/13,17:17:04,06,07,1, 11.8,1,1, 1.919, 10458.514, 454.365, 52937.797 25/11/13,17:17:04,07,07,1, 11.8,1,1, 1.919, 10458.532, 454.329, 52937.814 25/11/13,17:17:04,08,07,1, 11.8,1,1, 1.919, 10458.527, 454.325, 52937.779 25/11/13,17:17:04,09,07,1, 11.8,1,1, 1.919, 10458.520, 454.346, 52937.800 25/11/13,17:17:04,10,07,1, 11.8,1,1, 1.919, 10458.524, 454.309, 52937.788 25/11/13,17:17:04,11,07,1, 11.8,1,1, 1.919, 10458.531, 454.355, 52937.850 25/11/13,17:17:04,12,07,1, 11.8,1,1, 1.919, 10458.510, 454.331, 52937.824 25/11/13,17:17:04,13,07,1, 11.8,1,1, 1.919, 10458.542, 454.338, 52937.818 25/11/13,17:17:04,14,07,1, 11.8,1,1, 1.919, 10458.553, 454.344, 52937.815 25/11/13,17:17:04,15,07,1, 11.8,1,1, 1.919, 10458.537, 454.350, 52937.786 25/11/13,17:17:04,16,07,1, 11.8,1,1, 1.919, 10458.527, 454.318, 52937.788 25/11/13,17:17:04,17,07,1, 11.8,1,1, 1.919, 10458.534, 454.313, 52937.782 25/11/13,17:17:04,18,07,1, 11.8,1,1, 1.919, 10458.560, 454.320, 52937.821 25/11/13,17:17:04,19,07,1, 11.8,1,1, 1.919, 10458.553, 454.313, 52937.737 25/11/13,17:17:05,00,07,1, 12.0,1,1, 1.911, 10458.550, 454.313, 52937.737 25/11/13,17:17:05,01,07,1, 12.0,1,1, 1.911, 10458.561, 454.335, 52937.791 25/11/13,17:17:05,02,07,1, 12.0,1,1, 1.911, 10458.532, 454.341, 52937.783 25/11/13,17:17:05,03,07,1, 12.0,1,1, 1.911, 10458.556, 454.323, 52937.729 25/11/13,17:17:05,04,07,1, 12.0,1,1, 1.911, 10458.565, 454.299, 52937.778 25/11/13,17:17:05,05,07,1, 12.0,1,1, 1.911, 10458.565, 454.300, 52937.810 25/11/13,17:17:05,06,07,1, 12.0,1,1, 1.911, 10458.560, 454.308, 52937.814 25/11/13,17:17:05,07,07,1, 12.0,1,1, 1.911, 10458.566, 454.302, 52937.704 25/11/13,17:17:05,08,07,1, 12.0,1,1, 1.911, 10458.560, 454.297, 52937.756 25/11/13,17:17:05,09,07,1, 12.0,1,1, 1.911, 10458.590, 454.306, 52937.825 25/11/13,17:17:05,10,07,1, 12.0,1,1, 1.911, 10458.593, 454.309, 52937.759 25/11/13,17:17:05,11,07,1, 12.0,1,1, 1.911, 10458.567, 454.306, 52937.770 25/11/13,17:17:05,12,07,1, 12.0,1,1, 1.911, 10458.564, 454.290, 52937.750 25/11/13,17:17:05,13,07,1, 12.0,1,1, 1.911, 10458.590, 454.278, 52937.755 25/11/13,17:17:05,14,07,1, 12.0,1,1, 1.911, 10458.598, 454.268, 52937.676 25/11/13,17:17:05,15,07,1, 12.0,1,1, 1.911, 10458.587, 454.290, 52937.761 25/11/13,17:17:05,16,07,1, 12.0,1,1, 1.911, 10458.612, 454.267, 52937.709 25/11/13,17:17:05,17,07,1, 12.0,1,1, 1.911, 10458.586, 454.284, 52937.719 25/11/13,17:17:05,18,07,1, 12.0,1,1, 1.911, 10458.598, 454.283, 52937.789 25/11/13,17:17:05,19,07,1, 12.0,1,1, 1.911, 10458.626, 454.316, 52937.782 25/11/13,17:17:06,00,07,1, 11.9,1,1, 1.912, 10458.626, 454.316, 52937.782 25/11/13,17:17:06,01,07,1, 11.9,1,1, 1.912, 10458.578, 454.271, 52937.767 25/11/13,17:17:06,02,07,1, 11.9,1,1, 1.912, 10458.618, 454.286, 52937.782 25/11/13,17:17:06,03,07,1, 11.9,1,1, 1.912, 10458.614, 454.262, 52937.720 25/11/13,17:17:06,04,07,1, 11.9,1,1, 1.912, 10458.634, 454.266, 52937.713 25/11/13,17:17:06,05,07,1, 11.9,1,1, 1.912, 10458.620, 454.253, 52937.684 25/11/13,17:17:06,06,07,1, 11.9,1,1, 1.912, 10458.605, 454.265, 52937.729 25/11/13,17:17:06,07,07,1, 11.9,1,1, 1.912, 10458.643, 454.287, 52937.775 25/11/13,17:17:06,08,07,1, 11.9,1,1, 1.912, 10458.625, 454.288, 52937.675 25/11/13,17:17:06,09,07,1, 11.9,1,1, 1.912, 10458.638, 454.250, 52937.745 25/11/13,17:17:06,10,07,1, 11.9,1,1, 1.912, 10458.639, 454.274, 52937.700 25/11/13,17:17:06,11,07,1, 11.9,1,1, 1.912, 10458.644, 454.276, 52937.660 25/11/13,17:17:06,12,07,1, 11.9,1,1, 1.912, 10458.648, 454.274, 52937.724 25/11/13,17:17:06,13,07,1, 11.9,1,1, 1.912, 10458.643, 454.274, 52937.672 25/11/13,17:17:06,14,07,1, 11.9,1,1, 1.912, 10458.680, 454.258, 52937.721 25/11/13,17:17:06,15,07,1, 11.9,1,1, 1.912, 10458.631, 454.261, 52937.690 25/11/13,17:17:06,16,07,1, 11.9,1,1, 1.912, 10458.620, 454.221, 52937.622 25/11/13,17:17:06,17,07,1, 11.9,1,1, 1.912, 10458.654, 454.272, 52937.774 25/11/13,17:17:06,18,07,1, 11.9,1,1, 1.912, 10458.645, 454.233, 52937.712 25/11/13,17:17:06,19,07,1, 11.9,1,1, 1.912, 10458.651, 454.269, 52937.798 25/11/13,17:17:07,00,07,1, 11.9,1,1, 1.919, 10458.651, 454.269, 52937.798 25/11/13,17:17:07,01,07,1, 11.9,1,1, 1.919, 10458.657, 454.252, 52937.647 25/11/13,17:17:07,02,07,1, 11.9,1,1, 1.919, 10458.678, 454.259, 52937.719 25/11/13,17:17:07,03,07,1, 11.9,1,1, 1.919, 10458.672, 454.252, 52937.611 25/11/13,17:17:07,04,07,1, 11.9,1,1, 1.919, 10458.692, 454.234, 52937.677 25/11/13,17:17:07,05,07,1, 11.9,1,1, 1.919, 10458.670, 454.187, 52937.648 25/11/13,17:17:07,06,07,1, 11.9,1,1, 1.919, 10458.672, 454.224, 52937.670 25/11/13,17:17:07,07,07,1, 11.9,1,1, 1.919, 10458.663, 454.237, 52937.612 25/11/13,17:17:07,08,07,1, 11.9,1,1, 1.919, 10458.695, 454.239, 52937.666 25/11/13,17:17:07,09,07,1, 11.9,1,1, 1.919, 10458.690, 454.231, 52937.666 25/11/13,17:17:07,10,07,1, 11.9,1,1, 1.919, 10458.697, 454.268, 52937.695 25/11/13,17:17:07,11,07,1, 11.9,1,1, 1.919, 10458.679, 454.201, 52937.607 25/11/13,17:17:07,12,07,1, 11.9,1,1, 1.919, 10458.700, 454.241, 52937.685 25/11/13,17:17:07,13,07,1, 11.9,1,1, 1.919, 10458.718, 454.205, 52937.643 25/11/13,17:17:07,14,07,1, 11.9,1,1, 1.919, 10458.706, 454.203, 52937.619 25/11/13,17:17:07,15,07,1, 11.9,1,1, 1.919, 10458.704, 454.231, 52937.682 25/11/13,17:17:07,16,07,1, 11.9,1,1, 1.919, 10458.718, 454.225, 52937.664 25/11/13,17:17:07,17,07,1, 11.9,1,1, 1.919, 10458.728, 454.252, 52937.658 25/11/13,17:17:07,18,07,1, 11.9,1,1, 1.919, 10458.733, 454.229, 52937.725 25/11/13,17:17:07,19,07,1, 11.9,1,1, 1.919, 10458.740, 454.256, 52937.647 25/11/13,17:17:08,00,07,1, 11.9,1,1, 1.922, 10458.734, 454.256, 52937.647 25/11/13,17:17:08,01,07,1, 11.9,1,1, 1.922, 10458.714, 454.233, 52937.662 25/11/13,17:17:08,02,07,1, 11.9,1,1, 1.922, 10458.711, 454.208, 52937.586 25/11/13,17:17:08,03,07,1, 11.9,1,1, 1.922, 10458.713, 454.225, 52937.596 25/11/13,17:17:08,04,07,1, 11.9,1,1, 1.922, 10458.707, 454.234, 52937.636 25/11/13,17:17:08,05,07,1, 11.9,1,1, 1.922, 10458.728, 454.180, 52937.578 25/11/13,17:17:08,06,07,1, 11.9,1,1, 1.922, 10458.739, 454.220, 52937.576 25/11/13,17:17:08,07,07,1, 11.9,1,1, 1.922, 10458.750, 454.211, 52937.648 25/11/13,17:17:08,08,07,1, 11.9,1,1, 1.922, 10458.741, 454.217, 52937.559 25/11/13,17:17:08,09,07,1, 11.9,1,1, 1.922, 10458.758, 454.227, 52937.567 25/11/13,17:17:08,10,07,1, 11.9,1,1, 1.922, 10458.756, 454.212, 52937.641 25/11/13,17:17:08,11,07,1, 11.9,1,1, 1.922, 10458.748, 454.209, 52937.624 25/11/13,17:17:08,12,07,1, 11.9,1,1, 1.922, 10458.744, 454.235, 52937.603 25/11/13,17:17:08,13,07,1, 11.9,1,1, 1.922, 10458.777, 454.230, 52937.566 25/11/13,17:17:08,14,07,1, 11.9,1,1, 1.922, 10458.753, 454.184, 52937.642 25/11/13,17:17:08,15,07,1, 11.9,1,1, 1.922, 10458.760, 454.210, 52937.655 25/11/13,17:17:08,16,07,1, 11.9,1,1, 1.922, 10458.790, 454.229, 52937.640 25/11/13,17:17:08,17,07,1, 11.9,1,1, 1.922, 10458.775, 454.199, 52937.660 25/11/13,17:17:08,18,07,1, 11.9,1,1, 1.922, 10458.754, 454.193, 52937.580 25/11/13,17:17:08,19,07,1, 11.9,1,1, 1.922, 10458.793, 454.223, 52937.597 25/11/13,17:17:09,00,07,1, 11.9,1,1, 1.920, 10458.792, 454.223, 52937.597 25/11/13,17:17:09,01,07,1, 11.9,1,1, 1.920, 10458.769, 454.179, 52937.618 25/11/13,17:17:09,02,07,1, 11.9,1,1, 1.920, 10458.787, 454.217, 52937.571 25/11/13,17:17:09,03,07,1, 11.9,1,1, 1.920, 10458.808, 454.208, 52937.642 25/11/13,17:17:09,04,07,1, 11.9,1,1, 1.920, 10458.795, 454.189, 52937.619 25/11/13,17:17:09,05,07,1, 11.9,1,1, 1.920, 10458.778, 454.193, 52937.575 25/11/13,17:17:09,06,07,1, 11.9,1,1, 1.920, 10458.819, 454.172, 52937.578 25/11/13,17:17:09,07,07,1, 11.9,1,1, 1.920, 10458.804, 454.166, 52937.601 25/11/13,17:17:09,08,07,1, 11.9,1,1, 1.920, 10458.809, 454.216, 52937.544 25/11/13,17:17:09,09,07,1, 11.9,1,1, 1.920, 10458.805, 454.164, 52937.510 25/11/13,17:17:09,10,07,1, 11.9,1,1, 1.920, 10458.796, 454.144, 52937.584 25/11/13,17:17:09,11,07,1, 11.9,1,1, 1.920, 10458.798, 454.188, 52937.573 25/11/13,17:17:09,12,07,1, 11.9,1,1, 1.920, 10458.788, 454.191, 52937.549 25/11/13,17:17:09,13,07,1, 11.9,1,1, 1.920, 10458.796, 454.181, 52937.560 25/11/13,17:17:09,14,07,1, 11.9,1,1, 1.920, 10458.829, 454.197, 52937.522 25/11/13,17:17:09,15,07,1, 11.9,1,1, 1.920, 10458.849, 454.179, 52937.628 25/11/13,17:17:09,16,07,1, 11.9,1,1, 1.920, 10458.842, 454.176, 52937.542 25/11/13,17:17:09,17,07,1, 11.9,1,1, 1.920, 10458.834, 454.160, 52937.573 25/11/13,17:17:09,18,07,1, 11.9,1,1, 1.920, 10458.861, 454.148, 52937.519 25/11/13,17:17:09,19,07,1, 11.9,1,1, 1.920, 10458.820, 454.189, 52937.598 25/11/13,17:17:10,00,07,1, 11.9,1,1, 1.915, 10458.817, 454.189, 52937.598 25/11/13,17:17:10,01,07,1, 11.9,1,1, 1.915, 10458.848, 454.173, 52937.633 25/11/13,17:17:10,02,07,1, 11.9,1,1, 1.915, 10458.864, 454.165, 52937.554 25/11/13,17:17:10,03,07,1, 11.9,1,1, 1.915, 10458.862, 454.156, 52937.563 25/11/13,17:17:10,04,07,1, 11.9,1,1, 1.915, 10458.867, 454.180, 52937.634 25/11/13,17:17:10,05,07,1, 11.9,1,1, 1.915, 10458.867, 454.184, 52937.524 25/11/13,17:17:10,06,07,1, 11.9,1,1, 1.915, 10458.866, 454.144, 52937.521 25/11/13,17:17:10,07,07,1, 11.9,1,1, 1.915, 10458.869, 454.158, 52937.511 25/11/13,17:17:10,08,07,1, 11.9,1,1, 1.915, 10458.880, 454.148, 52937.486 25/11/13,17:17:10,09,07,1, 11.9,1,1, 1.915, 10458.879, 454.172, 52937.571 25/11/13,17:17:10,10,07,1, 11.9,1,1, 1.915, 10458.875, 454.149, 52937.529 25/11/13,17:17:10,11,07,1, 11.9,1,1, 1.915, 10458.905, 454.168, 52937.526 25/11/13,17:17:10,12,07,1, 11.9,1,1, 1.915, 10458.914, 454.175, 52937.534 25/11/13,17:17:10,13,07,1, 11.9,1,1, 1.915, 10458.888, 454.167, 52937.592 25/11/13,17:17:10,14,07,1, 11.9,1,1, 1.915, 10458.934, 454.148, 52937.512 25/11/13,17:17:10,15,07,1, 11.9,1,1, 1.915, 10458.899, 454.148, 52937.532 25/11/13,17:17:10,16,07,1, 11.9,1,1, 1.915, 10458.923, 454.148, 52937.549 25/11/13,17:17:10,17,07,1, 11.9,1,1, 1.915, 10458.917, 454.134, 52937.490 25/11/13,17:17:10,18,07,1, 11.9,1,1, 1.915, 10458.896, 454.132, 52937.536 25/11/13,17:17:10,19,07,1, 11.9,1,1, 1.915, 10458.897, 454.150, 52937.559 25/11/13,17:17:11,00,07,1, 11.9,1,1, 1.918, 10458.893, 454.150, 52937.559 25/11/13,17:17:11,01,07,1, 11.9,1,1, 1.918, 10458.928, 454.136, 52937.503 25/11/13,17:17:11,02,07,1, 11.9,1,1, 1.918, 10458.943, 454.128, 52937.534 25/11/13,17:17:11,03,07,1, 11.9,1,1, 1.918, 10458.927, 454.107, 52937.505 25/11/13,17:17:11,04,07,1, 11.9,1,1, 1.918, 10458.943, 454.124, 52937.525 25/11/13,17:17:11,05,07,1, 11.9,1,1, 1.918, 10458.932, 454.119, 52937.487 25/11/13,17:17:11,06,07,1, 11.9,1,1, 1.918, 10458.948, 454.113, 52937.516 25/11/13,17:17:11,07,07,1, 11.9,1,1, 1.918, 10458.922, 454.115, 52937.501 25/11/13,17:17:11,08,07,1, 11.9,1,1, 1.918, 10458.953, 454.097, 52937.475 25/11/13,17:17:11,09,07,1, 11.9,1,1, 1.918, 10458.913, 454.086, 52937.504 25/11/13,17:17:11,10,07,1, 11.9,1,1, 1.918, 10458.951, 454.110, 52937.470 25/11/13,17:17:11,11,07,1, 11.9,1,1, 1.918, 10458.965, 454.089, 52937.567 25/11/13,17:17:11,12,07,1, 11.9,1,1, 1.918, 10458.960, 454.077, 52937.455 25/11/13,17:17:11,13,07,1, 11.9,1,1, 1.918, 10458.971, 454.113, 52937.527 25/11/13,17:17:11,14,07,1, 11.9,1,1, 1.918, 10458.987, 454.083, 52937.463 25/11/13,17:17:11,15,07,1, 11.9,1,1, 1.918, 10458.998, 454.118, 52937.513 25/11/13,17:17:11,16,07,1, 11.9,1,1, 1.918, 10458.977, 454.100, 52937.456 25/11/13,17:17:11,17,07,1, 11.9,1,1, 1.918, 10458.996, 454.115, 52937.453 25/11/13,17:17:11,18,07,1, 11.9,1,1, 1.918, 10458.976, 454.084, 52937.499 25/11/13,17:17:11,19,07,1, 11.9,1,1, 1.918, 10459.001, 454.099, 52937.487 25/11/13,17:17:12,00,07,1, 11.9,1,1, 1.917, 10458.993, 454.099, 52937.487 25/11/13,17:17:12,01,07,1, 11.9,1,1, 1.917, 10459.005, 454.077, 52937.476 25/11/13,17:17:12,02,07,1, 11.9,1,1, 1.917, 10458.994, 454.039, 52937.453 25/11/13,17:17:12,03,07,1, 11.9,1,1, 1.917, 10459.010, 454.128, 52937.574 25/11/13,17:17:12,04,07,1, 11.9,1,1, 1.917, 10459.009, 454.089, 52937.468 25/11/13,17:17:12,05,07,1, 11.9,1,1, 1.917, 10458.991, 454.082, 52937.542 25/11/13,17:17:12,06,07,1, 11.9,1,1, 1.917, 10459.013, 454.076, 52937.426 25/11/13,17:17:12,07,07,1, 11.9,1,1, 1.917, 10459.027, 454.057, 52937.483 25/11/13,17:17:12,08,07,1, 11.9,1,1, 1.917, 10459.014, 454.061, 52937.432 25/11/13,17:17:12,09,07,1, 11.9,1,1, 1.917, 10459.046, 454.067, 52937.393 25/11/13,17:17:12,10,07,1, 11.9,1,1, 1.917, 10459.003, 454.085, 52937.486 25/11/13,17:17:12,11,07,1, 11.9,1,1, 1.917, 10459.031, 454.102, 52937.541 25/11/13,17:17:12,12,07,1, 11.9,1,1, 1.917, 10459.029, 454.088, 52937.485 25/11/13,17:17:12,13,07,1, 11.9,1,1, 1.917, 10459.050, 454.106, 52937.472 25/11/13,17:17:12,14,07,1, 11.9,1,1, 1.917, 10459.066, 454.073, 52937.483 25/11/13,17:17:12,15,07,1, 11.9,1,1, 1.917, 10459.043, 454.051, 52937.471 25/11/13,17:17:12,16,07,1, 11.9,1,1, 1.917, 10459.076, 454.066, 52937.422 25/11/13,17:17:12,17,07,1, 11.9,1,1, 1.917, 10459.040, 454.069, 52937.447 25/11/13,17:17:12,18,07,1, 11.9,1,1, 1.917, 10459.055, 454.092, 52937.499 25/11/13,17:17:12,19,07,1, 11.9,1,1, 1.917, 10459.072, 454.065, 52937.453 25/11/13,17:17:13,00,07,1, 12.0,1,1, 1.915, 10459.068, 454.065, 52937.453 25/11/13,17:17:13,01,07,1, 12.0,1,1, 1.915, 10459.084, 454.077, 52937.507 25/11/13,17:17:13,02,07,1, 12.0,1,1, 1.915, 10459.067, 454.074, 52937.496 25/11/13,17:17:13,03,07,1, 12.0,1,1, 1.915, 10459.124, 454.069, 52937.410 25/11/13,17:17:13,04,07,1, 12.0,1,1, 1.915, 10459.099, 454.088, 52937.470 25/11/13,17:17:13,05,07,1, 12.0,1,1, 1.915, 10459.081, 454.066, 52937.398 25/11/13,17:17:13,06,07,1, 12.0,1,1, 1.915, 10459.093, 454.056, 52937.386 25/11/13,17:17:13,07,07,1, 12.0,1,1, 1.915, 10459.107, 454.032, 52937.436 25/11/13,17:17:13,08,07,1, 12.0,1,1, 1.915, 10459.123, 454.089, 52937.403 25/11/13,17:17:13,09,07,1, 12.0,1,1, 1.915, 10459.125, 454.069, 52937.464 25/11/13,17:17:13,10,07,1, 12.0,1,1, 1.915, 10459.126, 454.057, 52937.386 25/11/13,17:17:13,11,07,1, 12.0,1,1, 1.915, 10459.145, 454.075, 52937.431 25/11/13,17:17:13,12,07,1, 12.0,1,1, 1.915, 10459.134, 454.087, 52937.488 25/11/13,17:17:13,13,07,1, 12.0,1,1, 1.915, 10459.100, 454.049, 52937.416 25/11/13,17:17:13,14,07,1, 12.0,1,1, 1.915, 10459.116, 454.062, 52937.427 25/11/13,17:17:13,15,07,1, 12.0,1,1, 1.915, 10459.122, 454.035, 52937.367 25/11/13,17:17:13,16,07,1, 12.0,1,1, 1.915, 10459.145, 454.035, 52937.391 25/11/13,17:17:13,17,07,1, 12.0,1,1, 1.915, 10459.159, 454.064, 52937.461 25/11/13,17:17:13,18,07,1, 12.0,1,1, 1.915, 10459.184, 454.069, 52937.441 25/11/13,17:17:13,19,07,1, 12.0,1,1, 1.915, 10459.156, 454.008, 52937.359 25/11/13,17:17:14,00,07,1, 11.9,1,1, 1.907, 10459.151, 454.008, 52937.359 25/11/13,17:17:14,01,07,1, 11.9,1,1, 1.907, 10459.177, 454.009, 52937.383 25/11/13,17:17:14,02,07,1, 11.9,1,1, 1.907, 10459.173, 453.992, 52937.369 25/11/13,17:17:14,03,07,1, 11.9,1,1, 1.907, 10459.188, 454.040, 52937.348 25/11/13,17:17:14,04,07,1, 11.9,1,1, 1.907, 10459.180, 454.038, 52937.391 25/11/13,17:17:14,05,07,1, 11.9,1,1, 1.907, 10459.185, 454.036, 52937.402 25/11/13,17:17:14,06,07,1, 11.9,1,1, 1.907, 10459.187, 454.055, 52937.323 25/11/13,17:17:14,07,07,1, 11.9,1,1, 1.907, 10459.201, 454.009, 52937.426 25/11/13,17:17:14,08,07,1, 11.9,1,1, 1.907, 10459.188, 454.037, 52937.396 25/11/13,17:17:14,09,07,1, 11.9,1,1, 1.907, 10459.187, 453.995, 52937.408 25/11/13,17:17:14,10,07,1, 11.9,1,1, 1.907, 10459.203, 454.017, 52937.395 25/11/13,17:17:14,11,07,1, 11.9,1,1, 1.907, 10459.230, 454.019, 52937.418 25/11/13,17:17:14,12,07,1, 11.9,1,1, 1.907, 10459.192, 454.042, 52937.409 25/11/13,17:17:14,13,07,1, 11.9,1,1, 1.907, 10459.201, 453.994, 52937.376 25/11/13,17:17:14,14,07,1, 11.9,1,1, 1.907, 10459.210, 454.019, 52937.333 25/11/13,17:17:14,15,07,1, 11.9,1,1, 1.907, 10459.215, 454.036, 52937.376 25/11/13,17:17:14,16,07,1, 11.9,1,1, 1.907, 10459.226, 454.012, 52937.285 25/11/13,17:17:14,17,07,1, 11.9,1,1, 1.907, 10459.245, 453.997, 52937.338 25/11/13,17:17:14,18,07,1, 11.9,1,1, 1.907, 10459.233, 454.013, 52937.356 25/11/13,17:17:14,19,07,1, 11.9,1,1, 1.907, 10459.256, 454.001, 52937.329 25/11/13,17:17:15,00,07,1, 11.9,1,1, 1.918, 10459.251, 454.001, 52937.329 25/11/13,17:17:15,01,07,1, 11.9,1,1, 1.918, 10459.226, 453.981, 52937.384 25/11/13,17:17:15,02,07,1, 11.9,1,1, 1.918, 10459.237, 453.992, 52937.400 25/11/13,17:17:15,03,07,1, 11.9,1,1, 1.918, 10459.261, 453.997, 52937.389 25/11/13,17:17:15,04,07,1, 11.9,1,1, 1.918, 10459.278, 453.991, 52937.315 25/11/13,17:17:15,05,07,1, 11.9,1,1, 1.918, 10459.297, 453.963, 52937.318 25/11/13,17:17:15,06,07,1, 11.9,1,1, 1.918, 10459.257, 453.955, 52937.378 25/11/13,17:17:15,07,07,1, 11.9,1,1, 1.918, 10459.277, 453.984, 52937.345 25/11/13,17:17:15,08,07,1, 11.9,1,1, 1.918, 10459.268, 453.967, 52937.344 25/11/13,17:17:15,09,07,1, 11.9,1,1, 1.918, 10459.281, 453.977, 52937.333 25/11/13,17:17:15,10,07,1, 11.9,1,1, 1.918, 10459.277, 453.946, 52937.301 25/11/13,17:17:15,11,07,1, 11.9,1,1, 1.918, 10459.298, 453.966, 52937.312 25/11/13,17:17:15,12,07,1, 11.9,1,1, 1.918, 10459.319, 453.980, 52937.363 25/11/13,17:17:15,13,07,1, 11.9,1,1, 1.918, 10459.307, 453.945, 52937.381 25/11/13,17:17:15,14,07,1, 11.9,1,1, 1.918, 10459.286, 453.947, 52937.319 25/11/13,17:17:15,15,07,1, 11.9,1,1, 1.918, 10459.291, 453.985, 52937.294 25/11/13,17:17:15,16,07,1, 11.9,1,1, 1.918, 10459.313, 453.956, 52937.367 25/11/13,17:17:15,17,07,1, 11.9,1,1, 1.918, 10459.326, 453.935, 52937.340 25/11/13,17:17:15,18,07,1, 11.9,1,1, 1.918, 10459.292, 453.933, 52937.248 25/11/13,17:17:15,19,07,1, 11.9,1,1, 1.918, 10459.309, 453.925, 52937.217 25/11/13,17:17:16,00,07,1, 11.9,1,1, 1.915, 10459.301, 453.925, 52937.217 25/11/13,17:17:16,01,07,1, 11.9,1,1, 1.915, 10459.350, 453.940, 52937.343 25/11/13,17:17:16,02,07,1, 11.9,1,1, 1.915, 10459.362, 453.927, 52937.265 25/11/13,17:17:16,03,07,1, 11.9,1,1, 1.915, 10459.348, 453.948, 52937.249 25/11/13,17:17:16,04,07,1, 11.9,1,1, 1.915, 10459.360, 453.961, 52937.259 25/11/13,17:17:16,05,07,1, 11.9,1,1, 1.915, 10459.370, 453.940, 52937.291 25/11/13,17:17:16,06,07,1, 11.9,1,1, 1.915, 10459.346, 453.926, 52937.234 25/11/13,17:17:16,07,07,1, 11.9,1,1, 1.915, 10459.351, 453.909, 52937.275 25/11/13,17:17:16,08,07,1, 11.9,1,1, 1.915, 10459.380, 453.959, 52937.343 25/11/13,17:17:16,09,07,1, 11.9,1,1, 1.915, 10459.392, 453.930, 52937.237 25/11/13,17:17:16,10,07,1, 11.9,1,1, 1.915, 10459.394, 453.946, 52937.324 25/11/13,17:17:16,11,07,1, 11.9,1,1, 1.915, 10459.393, 453.892, 52937.232 25/11/13,17:17:16,12,07,1, 11.9,1,1, 1.915, 10459.402, 453.928, 52937.270 25/11/13,17:17:16,13,07,1, 11.9,1,1, 1.915, 10459.422, 453.953, 52937.338 25/11/13,17:17:16,14,07,1, 11.9,1,1, 1.915, 10459.428, 453.908, 52937.282 25/11/13,17:17:16,15,07,1, 11.9,1,1, 1.915, 10459.463, 453.907, 52937.311 25/11/13,17:17:16,16,07,1, 11.9,1,1, 1.915, 10459.437, 453.923, 52937.279 25/11/13,17:17:16,17,07,1, 11.9,1,1, 1.915, 10459.422, 453.913, 52937.267 25/11/13,17:17:16,18,07,1, 11.9,1,1, 1.915, 10459.440, 453.918, 52937.324 25/11/13,17:17:16,19,07,1, 11.9,1,1, 1.915, 10459.471, 453.907, 52937.305 25/11/13,17:17:17,00,07,1, 11.9,1,1, 1.920, 10459.468, 453.907, 52937.305 25/11/13,17:17:17,01,07,1, 11.9,1,1, 1.920, 10459.453, 453.915, 52937.215 25/11/13,17:17:17,02,07,1, 11.9,1,1, 1.920, 10459.454, 453.906, 52937.211 25/11/13,17:17:17,03,07,1, 11.9,1,1, 1.920, 10459.473, 453.882, 52937.204 25/11/13,17:17:17,04,07,1, 11.9,1,1, 1.920, 10459.482, 453.884, 52937.268 25/11/13,17:17:17,05,07,1, 11.9,1,1, 1.920, 10459.487, 453.920, 52937.322 25/11/13,17:17:17,06,07,1, 11.9,1,1, 1.920, 10459.463, 453.878, 52937.185 25/11/13,17:17:17,07,07,1, 11.9,1,1, 1.920, 10459.489, 453.878, 52937.213 25/11/13,17:17:17,08,07,1, 11.9,1,1, 1.920, 10459.506, 453.879, 52937.254 25/11/13,17:17:17,09,07,1, 11.9,1,1, 1.920, 10459.493, 453.896, 52937.211 25/11/13,17:17:17,10,07,1, 11.9,1,1, 1.920, 10459.484, 453.871, 52937.172 25/11/13,17:17:17,11,07,1, 11.9,1,1, 1.920, 10459.518, 453.885, 52937.286 25/11/13,17:17:17,12,07,1, 11.9,1,1, 1.920, 10459.499, 453.877, 52937.209 25/11/13,17:17:17,13,07,1, 11.9,1,1, 1.920, 10459.543, 453.897, 52937.244 25/11/13,17:17:17,14,07,1, 11.9,1,1, 1.920, 10459.512, 453.866, 52937.261 25/11/13,17:17:17,15,07,1, 11.9,1,1, 1.920, 10459.548, 453.858, 52937.253 25/11/13,17:17:17,16,07,1, 11.9,1,1, 1.920, 10459.545, 453.896, 52937.219 25/11/13,17:17:17,17,07,1, 11.9,1,1, 1.920, 10459.543, 453.877, 52937.219 25/11/13,17:17:17,18,07,1, 11.9,1,1, 1.920, 10459.568, 453.882, 52937.296 25/11/13,17:17:17,19,07,1, 11.9,1,1, 1.920, 10459.549, 453.837, 52937.181 25/11/13,17:17:18,00,07,1, 11.9,1,1, 1.922, 10459.543, 453.837, 52937.181 25/11/13,17:17:18,01,07,1, 11.9,1,1, 1.922, 10459.588, 453.837, 52937.244 25/11/13,17:17:18,02,07,1, 11.9,1,1, 1.922, 10459.571, 453.868, 52937.258 25/11/13,17:17:18,03,07,1, 11.9,1,1, 1.922, 10459.568, 453.867, 52937.229 25/11/13,17:17:18,04,07,1, 11.9,1,1, 1.922, 10459.597, 453.858, 52937.267 25/11/13,17:17:18,05,07,1, 11.9,1,1, 1.922, 10459.580, 453.888, 52937.209 25/11/13,17:17:18,06,07,1, 11.9,1,1, 1.922, 10459.590, 453.848, 52937.284 25/11/13,17:17:18,07,07,1, 11.9,1,1, 1.922, 10459.605, 453.835, 52937.251 25/11/13,17:17:18,08,07,1, 11.9,1,1, 1.922, 10459.622, 453.814, 52937.137 25/11/13,17:17:18,09,07,1, 11.9,1,1, 1.922, 10459.619, 453.787, 52937.248 25/11/13,17:17:18,10,07,1, 11.9,1,1, 1.922, 10459.670, 453.831, 52937.156 25/11/13,17:17:18,11,07,1, 11.9,1,1, 1.922, 10459.658, 453.789, 52936.931 25/11/13,17:17:18,12,07,1, 11.9,1,1, 1.922, 10459.609, 453.770, 52937.232 25/11/13,17:17:18,13,07,1, 11.9,1,1, 1.922, 10459.611, 453.809, 52937.233 25/11/13,17:17:18,14,07,1, 11.9,1,1, 1.922, 10459.639, 453.823, 52937.173 25/11/13,17:17:18,15,07,1, 11.9,1,1, 1.922, 10459.671, 453.798, 52937.236 25/11/13,17:17:18,16,07,1, 11.9,1,1, 1.922, 10459.654, 453.808, 52937.185 25/11/13,17:17:18,17,07,1, 11.9,1,1, 1.922, 10459.674, 453.761, 52937.191 25/11/13,17:17:18,18,07,1, 11.9,1,1, 1.922, 10459.682, 453.782, 52937.218 25/11/13,17:17:18,19,07,1, 11.9,1,1, 1.922, 10459.645, 453.817, 52937.195 25/11/13,17:17:19,00,07,1, 11.9,1,1, 1.920, 10459.644, 453.817, 52937.195 25/11/13,17:17:19,01,07,1, 11.9,1,1, 1.920, 10459.674, 453.752, 52937.144 25/11/13,17:17:19,02,07,1, 11.9,1,1, 1.920, 10459.707, 453.788, 52937.198 25/11/13,17:17:19,03,07,1, 11.9,1,1, 1.920, 10459.723, 453.791, 52937.199 25/11/13,17:17:19,04,07,1, 11.9,1,1, 1.920, 10459.699, 453.766, 52937.076 25/11/13,17:17:19,05,07,1, 11.9,1,1, 1.920, 10459.717, 453.742, 52937.143 25/11/13,17:17:19,06,07,1, 11.9,1,1, 1.920, 10459.754, 453.804, 52937.178 25/11/13,17:17:19,07,07,1, 11.9,1,1, 1.920, 10459.729, 453.763, 52937.110 25/11/13,17:17:19,08,07,1, 11.9,1,1, 1.920, 10459.750, 453.786, 52937.152 25/11/13,17:17:19,09,07,1, 11.9,1,1, 1.920, 10459.763, 453.747, 52937.164 25/11/13,17:17:19,10,07,1, 11.9,1,1, 1.920, 10459.738, 453.728, 52937.094 25/11/13,17:17:19,11,07,1, 11.9,1,1, 1.920, 10459.767, 453.762, 52937.161 25/11/13,17:17:19,12,07,1, 11.9,1,1, 1.920, 10459.787, 453.766, 52937.172 25/11/13,17:17:19,13,07,1, 11.9,1,1, 1.920, 10459.778, 453.727, 52937.090 25/11/13,17:17:19,14,07,1, 11.9,1,1, 1.920, 10459.790, 453.757, 52937.101 25/11/13,17:17:19,15,07,1, 11.9,1,1, 1.920, 10459.798, 453.763, 52937.121 25/11/13,17:17:19,16,07,1, 11.9,1,1, 1.920, 10459.800, 453.758, 52937.059 25/11/13,17:17:19,17,07,1, 11.9,1,1, 1.920, 10459.806, 453.750, 52937.098 25/11/13,17:17:19,18,07,1, 11.9,1,1, 1.920, 10459.799, 453.715, 52937.100 25/11/13,17:17:19,19,07,1, 11.9,1,1, 1.920, 10459.822, 453.711, 52937.105 25/11/13,17:17:20,00,07,1, 11.9,1,1, 1.919, 10459.819, 453.711, 52937.105 25/11/13,17:17:20,01,07,1, 11.9,1,1, 1.919, 10459.840, 453.709, 52937.132 25/11/13,17:17:20,02,07,1, 11.9,1,1, 1.919, 10459.832, 453.697, 52937.067 25/11/13,17:17:20,03,07,1, 11.9,1,1, 1.919, 10459.838, 453.722, 52937.129 25/11/13,17:17:20,04,07,1, 11.9,1,1, 1.919, 10459.840, 453.735, 52937.088 25/11/13,17:17:20,05,07,1, 11.9,1,1, 1.919, 10459.843, 453.712, 52937.093 25/11/13,17:17:20,06,07,1, 11.9,1,1, 1.919, 10459.848, 453.719, 52937.078 25/11/13,17:17:20,07,07,1, 11.9,1,1, 1.919, 10459.848, 453.714, 52937.080 25/11/13,17:17:20,08,07,1, 11.9,1,1, 1.919, 10459.863, 453.700, 52936.980 25/11/13,17:17:20,09,07,1, 11.9,1,1, 1.919, 10459.829, 453.727, 52937.113 25/11/13,17:17:20,10,07,1, 11.9,1,1, 1.919, 10459.852, 453.689, 52936.988 25/11/13,17:17:20,11,07,1, 11.9,1,1, 1.919, 10459.876, 453.708, 52937.123 25/11/13,17:17:20,12,07,1, 11.9,1,1, 1.919, 10459.850, 453.699, 52937.102 25/11/13,17:17:20,13,07,1, 11.9,1,1, 1.919, 10459.880, 453.688, 52937.097 25/11/13,17:17:20,14,07,1, 11.9,1,1, 1.919, 10459.878, 453.690, 52937.039 25/11/13,17:17:20,15,07,1, 11.9,1,1, 1.919, 10459.895, 453.714, 52937.074 25/11/13,17:17:20,16,07,1, 11.9,1,1, 1.919, 10459.897, 453.674, 52937.049 25/11/13,17:17:20,17,07,1, 11.9,1,1, 1.919, 10459.904, 453.669, 52937.044 25/11/13,17:17:20,18,07,1, 11.9,1,1, 1.919, 10459.924, 453.676, 52937.038 25/11/13,17:17:20,19,07,1, 11.9,1,1, 1.919, 10459.915, 453.663, 52936.988 25/11/13,17:17:21,00,07,1, 11.9,1,1, 1.922, 10459.911, 453.663, 52936.988 25/11/13,17:17:21,01,07,1, 11.9,1,1, 1.922, 10459.939, 453.670, 52936.979 25/11/13,17:17:21,02,07,1, 11.9,1,1, 1.922, 10459.925, 453.625, 52936.991 25/11/13,17:17:21,03,07,1, 11.9,1,1, 1.922, 10459.947, 453.677, 52936.953 25/11/13,17:17:21,04,07,1, 11.9,1,1, 1.922, 10459.960, 453.700, 52937.072 25/11/13,17:17:21,05,07,1, 11.9,1,1, 1.922, 10459.978, 453.660, 52936.978 25/11/13,17:17:21,06,07,1, 11.9,1,1, 1.922, 10459.967, 453.651, 52937.066 25/11/13,17:17:21,07,07,1, 11.9,1,1, 1.922, 10459.978, 453.668, 52937.013 25/11/13,17:17:21,08,07,1, 11.9,1,1, 1.922, 10459.981, 453.699, 52936.994 25/11/13,17:17:21,09,07,1, 11.9,1,1, 1.922, 10459.965, 453.654, 52937.031 25/11/13,17:17:21,10,07,1, 11.9,1,1, 1.922, 10460.008, 453.689, 52937.078 25/11/13,17:17:21,11,07,1, 11.9,1,1, 1.922, 10460.010, 453.660, 52937.062 25/11/13,17:17:21,12,07,1, 11.9,1,1, 1.922, 10460.023, 453.633, 52936.973 25/11/13,17:17:21,13,07,1, 11.9,1,1, 1.922, 10460.012, 453.669, 52936.979 25/11/13,17:17:21,14,07,1, 11.9,1,1, 1.922, 10460.036, 453.640, 52936.986 25/11/13,17:17:21,15,07,1, 11.9,1,1, 1.922, 10460.041, 453.652, 52936.962 25/11/13,17:17:21,16,07,1, 11.9,1,1, 1.922, 10460.053, 453.669, 52937.016 25/11/13,17:17:21,17,07,1, 11.9,1,1, 1.922, 10460.024, 453.643, 52936.983 25/11/13,17:17:21,18,07,1, 11.9,1,1, 1.922, 10460.042, 453.617, 52936.927 25/11/13,17:17:21,19,07,1, 11.9,1,1, 1.922, 10460.071, 453.646, 52936.956 25/11/13,17:17:22,00,07,1, 11.9,1,1, 1.920, 10460.069, 453.646, 52936.956 25/11/13,17:17:22,01,07,1, 11.9,1,1, 1.920, 10460.043, 453.676, 52937.141 25/11/13,17:17:22,02,07,1, 11.9,1,1, 1.920, 10460.065, 453.660, 52937.066 25/11/13,17:17:22,03,07,1, 11.9,1,1, 1.920, 10460.075, 453.646, 52936.978 25/11/13,17:17:22,04,07,1, 11.9,1,1, 1.920, 10460.070, 453.617, 52936.935 25/11/13,17:17:22,05,07,1, 11.9,1,1, 1.920, 10460.068, 453.608, 52936.934 25/11/13,17:17:22,06,07,1, 11.9,1,1, 1.920, 10460.088, 453.608, 52936.929 25/11/13,17:17:22,07,07,1, 11.9,1,1, 1.920, 10460.130, 453.622, 52936.914 25/11/13,17:17:22,08,07,1, 11.9,1,1, 1.920, 10460.112, 453.634, 52936.940 25/11/13,17:17:22,09,07,1, 11.9,1,1, 1.920, 10460.094, 453.620, 52936.930 25/11/13,17:17:22,10,07,1, 11.9,1,1, 1.920, 10460.115, 453.624, 52936.942 25/11/13,17:17:22,11,07,1, 11.9,1,1, 1.920, 10460.102, 453.630, 52937.095 25/11/13,17:17:22,12,07,1, 11.9,1,1, 1.920, 10460.164, 453.628, 52936.964 25/11/13,17:17:22,13,07,1, 11.9,1,1, 1.920, 10460.163, 453.603, 52936.867 25/11/13,17:17:22,14,07,1, 11.9,1,1, 1.920, 10460.172, 453.633, 52936.964 25/11/13,17:17:22,15,07,1, 11.9,1,1, 1.920, 10460.144, 453.620, 52936.873 25/11/13,17:17:22,16,07,1, 11.9,1,1, 1.920, 10460.168, 453.602, 52936.909 25/11/13,17:17:22,17,07,1, 11.9,1,1, 1.920, 10460.152, 453.622, 52936.888 25/11/13,17:17:22,18,07,1, 11.9,1,1, 1.920, 10460.151, 453.627, 52936.939 25/11/13,17:17:22,19,07,1, 11.9,1,1, 1.920, 10460.177, 453.621, 52936.961 25/11/13,17:17:23,00,07,1, 12.0,1,1, 1.920, 10460.169, 453.621, 52936.961 25/11/13,17:17:23,01,07,1, 12.0,1,1, 1.920, 10460.193, 453.615, 52937.010 25/11/13,17:17:23,02,07,1, 12.0,1,1, 1.920, 10460.178, 453.613, 52936.917 25/11/13,17:17:23,03,07,1, 12.0,1,1, 1.920, 10460.199, 453.581, 52936.877 25/11/13,17:17:23,04,07,1, 12.0,1,1, 1.920, 10460.217, 453.585, 52936.913 25/11/13,17:17:23,05,07,1, 12.0,1,1, 1.920, 10460.237, 453.615, 52936.867 25/11/13,17:17:23,06,07,1, 12.0,1,1, 1.920, 10460.225, 453.603, 52936.904 25/11/13,17:17:23,07,07,1, 12.0,1,1, 1.920, 10460.234, 453.582, 52936.884 25/11/13,17:17:23,08,07,1, 12.0,1,1, 1.920, 10460.247, 453.565, 52936.933 25/11/13,17:17:23,09,07,1, 12.0,1,1, 1.920, 10460.258, 453.594, 52936.903 25/11/13,17:17:23,10,07,1, 12.0,1,1, 1.920, 10460.256, 453.589, 52936.926 25/11/13,17:17:23,11,07,1, 12.0,1,1, 1.920, 10460.265, 453.593, 52936.978 25/11/13,17:17:23,12,07,1, 12.0,1,1, 1.920, 10460.271, 453.590, 52936.900 25/11/13,17:17:23,13,07,1, 12.0,1,1, 1.920, 10460.277, 453.554, 52936.870 25/11/13,17:17:23,14,07,1, 12.0,1,1, 1.920, 10460.272, 453.610, 52936.925 25/11/13,17:17:23,15,07,1, 12.0,1,1, 1.920, 10460.254, 453.585, 52936.934 25/11/13,17:17:23,16,07,1, 12.0,1,1, 1.920, 10460.288, 453.539, 52936.868 25/11/13,17:17:23,17,07,1, 12.0,1,1, 1.920, 10460.297, 453.559, 52936.885 25/11/13,17:17:23,18,07,1, 12.0,1,1, 1.920, 10460.295, 453.569, 52936.917 25/11/13,17:17:23,19,07,1, 12.0,1,1, 1.920, 10460.296, 453.537, 52936.829 25/11/13,17:17:24,00,08,1, 11.9,1,1, 1.911, 10460.294, 453.537, 52936.829 25/11/13,17:17:24,01,08,1, 11.9,1,1, 1.911, 10460.315, 453.562, 52936.954 25/11/13,17:17:24,02,08,1, 11.9,1,1, 1.911, 10460.302, 453.564, 52936.893 25/11/13,17:17:24,03,08,1, 11.9,1,1, 1.911, 10460.300, 453.568, 52936.893 25/11/13,17:17:24,04,08,1, 11.9,1,1, 1.911, 10460.312, 453.542, 52936.938 25/11/13,17:17:24,05,08,1, 11.9,1,1, 1.911, 10460.356, 453.565, 52936.863 25/11/13,17:17:24,06,08,1, 11.9,1,1, 1.911, 10460.355, 453.561, 52936.903 25/11/13,17:17:24,07,08,1, 11.9,1,1, 1.911, 10460.355, 453.561, 52936.953 25/11/13,17:17:24,08,08,1, 11.9,1,1, 1.911, 10460.351, 453.518, 52936.846 25/11/13,17:17:24,09,08,1, 11.9,1,1, 1.911, 10460.328, 453.536, 52936.841 25/11/13,17:17:24,10,08,1, 11.9,1,1, 1.911, 10460.377, 453.559, 52936.895 25/11/13,17:17:24,11,08,1, 11.9,1,1, 1.911, 10460.358, 453.512, 52936.870 25/11/13,17:17:24,12,08,1, 11.9,1,1, 1.911, 10460.382, 453.545, 52936.888 25/11/13,17:17:24,13,08,1, 11.9,1,1, 1.911, 10460.416, 453.550, 52936.812 25/11/13,17:17:24,14,08,1, 11.9,1,1, 1.911, 10460.413, 453.544, 52936.822 25/11/13,17:17:24,15,08,1, 11.9,1,1, 1.911, 10460.377, 453.503, 52936.801 25/11/13,17:17:24,16,08,1, 11.9,1,1, 1.911, 10460.385, 453.527, 52936.825 25/11/13,17:17:24,17,08,1, 11.9,1,1, 1.911, 10460.443, 453.522, 52936.868 25/11/13,17:17:24,18,08,1, 11.9,1,1, 1.911, 10460.421, 453.523, 52936.862 25/11/13,17:17:24,19,08,1, 11.9,1,1, 1.911, 10460.405, 453.505, 52936.813 25/11/13,17:17:25,00,08,1, 12.0,1,1, 1.917, 10460.403, 453.505, 52936.813 25/11/13,17:17:25,01,08,1, 12.0,1,1, 1.917, 10460.432, 453.513, 52936.763 25/11/13,17:17:25,02,08,1, 12.0,1,1, 1.917, 10460.453, 453.511, 52936.781 25/11/13,17:17:25,03,08,1, 12.0,1,1, 1.917, 10460.434, 453.508, 52936.801 25/11/13,17:17:25,04,08,1, 12.0,1,1, 1.917, 10460.442, 453.513, 52936.826 25/11/13,17:17:25,05,08,1, 12.0,1,1, 1.917, 10460.474, 453.499, 52936.765 25/11/13,17:17:25,06,08,1, 12.0,1,1, 1.917, 10460.474, 453.515, 52936.747 25/11/13,17:17:25,07,08,1, 12.0,1,1, 1.917, 10460.495, 453.534, 52936.849 25/11/13,17:17:25,08,08,1, 12.0,1,1, 1.917, 10460.460, 453.507, 52936.810 25/11/13,17:17:25,09,08,1, 12.0,1,1, 1.917, 10460.516, 453.525, 52936.816 25/11/13,17:17:25,10,08,1, 12.0,1,1, 1.917, 10460.519, 453.487, 52936.855 25/11/13,17:17:25,11,08,1, 12.0,1,1, 1.917, 10460.483, 453.513, 52936.798 25/11/13,17:17:25,12,08,1, 12.0,1,1, 1.917, 10460.508, 453.478, 52936.741 25/11/13,17:17:25,13,08,1, 12.0,1,1, 1.917, 10460.528, 453.472, 52936.821 25/11/13,17:17:25,14,08,1, 12.0,1,1, 1.917, 10460.542, 453.497, 52936.801 25/11/13,17:17:25,15,08,1, 12.0,1,1, 1.917, 10460.530, 453.467, 52936.795 25/11/13,17:17:25,16,08,1, 12.0,1,1, 1.917, 10460.543, 453.466, 52936.801 25/11/13,17:17:25,17,08,1, 12.0,1,1, 1.917, 10460.534, 453.484, 52936.769 25/11/13,17:17:25,18,08,1, 12.0,1,1, 1.917, 10460.580, 453.499, 52936.803 25/11/13,17:17:25,19,08,1, 12.0,1,1, 1.917, 10460.565, 453.500, 52936.786 25/11/13,17:17:26,00,06,1, 11.9,1,1, 1.912, 10460.562, 453.500, 52936.786 25/11/13,17:17:26,01,06,1, 11.9,1,1, 1.912, 10460.570, 453.466, 52936.815 25/11/13,17:17:26,02,06,1, 11.9,1,1, 1.912, 10460.565, 453.489, 52936.767 25/11/13,17:17:26,03,06,1, 11.9,1,1, 1.912, 10460.582, 453.475, 52936.771 25/11/13,17:17:26,04,06,1, 11.9,1,1, 1.912, 10460.574, 453.436, 52936.747 25/11/13,17:17:26,05,06,1, 11.9,1,1, 1.912, 10460.614, 453.444, 52936.820 25/11/13,17:17:26,06,06,1, 11.9,1,1, 1.912, 10460.640, 453.479, 52936.791 25/11/13,17:17:26,07,06,1, 11.9,1,1, 1.912, 10460.624, 453.504, 52936.731 25/11/13,17:17:26,08,06,1, 11.9,1,1, 1.912, 10460.624, 453.442, 52936.758 25/11/13,17:17:26,09,06,1, 11.9,1,1, 1.912, 10460.655, 453.466, 52936.779 25/11/13,17:17:26,10,06,1, 11.9,1,1, 1.912, 10460.621, 453.441, 52936.755 25/11/13,17:17:26,11,06,1, 11.9,1,1, 1.912, 10460.632, 453.466, 52936.822 25/11/13,17:17:26,12,06,1, 11.9,1,1, 1.912, 10460.629, 453.458, 52936.790 25/11/13,17:17:26,13,06,1, 11.9,1,1, 1.912, 10460.652, 453.410, 52936.739 25/11/13,17:17:26,14,06,1, 11.9,1,1, 1.912, 10460.657, 453.453, 52936.731 25/11/13,17:17:26,15,06,1, 11.9,1,1, 1.912, 10460.631, 453.438, 52936.766 25/11/13,17:17:26,16,06,1, 11.9,1,1, 1.912, 10460.679, 453.442, 52936.690 25/11/13,17:17:26,17,06,1, 11.9,1,1, 1.912, 10460.678, 453.442, 52936.705 25/11/13,17:17:26,18,06,1, 11.9,1,1, 1.912, 10460.705, 453.455, 52936.770 25/11/13,17:17:26,19,06,1, 11.9,1,1, 1.912, 10460.703, 453.447, 52936.652 25/11/13,17:17:27,00,06,1, 11.9,1,1, 1.916, 10460.695, 453.447, 52936.652 25/11/13,17:17:27,01,06,1, 11.9,1,1, 1.916, 10460.721, 453.440, 52936.688 25/11/13,17:17:27,02,06,1, 11.9,1,1, 1.916, 10460.707, 453.433, 52936.678 25/11/13,17:17:27,03,06,1, 11.9,1,1, 1.916, 10460.697, 453.404, 52936.745 25/11/13,17:17:27,04,06,1, 11.9,1,1, 1.916, 10460.725, 453.433, 52936.745 25/11/13,17:17:27,05,06,1, 11.9,1,1, 1.916, 10460.734, 453.420, 52936.736 25/11/13,17:17:27,06,06,1, 11.9,1,1, 1.916, 10460.742, 453.456, 52936.767 25/11/13,17:17:27,07,06,1, 11.9,1,1, 1.916, 10460.743, 453.427, 52936.724 25/11/13,17:17:27,08,06,1, 11.9,1,1, 1.916, 10460.742, 453.428, 52936.722 25/11/13,17:17:27,09,06,1, 11.9,1,1, 1.916, 10460.767, 453.430, 52936.666 25/11/13,17:17:27,10,06,1, 11.9,1,1, 1.916, 10460.765, 453.429, 52936.635 25/11/13,17:17:27,11,06,1, 11.9,1,1, 1.916, 10460.757, 453.437, 52936.668 25/11/13,17:17:27,12,06,1, 11.9,1,1, 1.916, 10460.756, 453.412, 52936.695 25/11/13,17:17:27,13,06,1, 11.9,1,1, 1.916, 10460.787, 453.401, 52936.693 25/11/13,17:17:27,14,06,1, 11.9,1,1, 1.916, 10460.821, 453.402, 52936.729 25/11/13,17:17:27,15,06,1, 11.9,1,1, 1.916, 10460.795, 453.420, 52936.690 25/11/13,17:17:27,16,06,1, 11.9,1,1, 1.916, 10460.805, 453.404, 52936.634 25/11/13,17:17:27,17,06,1, 11.9,1,1, 1.916, 10460.794, 453.436, 52936.739 25/11/13,17:17:27,18,06,1, 11.9,1,1, 1.916, 10460.811, 453.396, 52936.587 25/11/13,17:17:27,19,06,1, 11.9,1,1, 1.916, 10460.841, 453.433, 52936.688 25/11/13,17:17:28,00,08,1, 12.0,1,1, 1.919, 10460.837, 453.433, 52936.688 25/11/13,17:17:28,01,08,1, 12.0,1,1, 1.919, 10460.827, 453.407, 52936.687 25/11/13,17:17:28,02,08,1, 12.0,1,1, 1.919, 10460.860, 453.417, 52936.689 25/11/13,17:17:28,03,08,1, 12.0,1,1, 1.919, 10460.864, 453.404, 52936.678 25/11/13,17:17:28,04,08,1, 12.0,1,1, 1.919, 10460.865, 453.379, 52936.676 25/11/13,17:17:28,05,08,1, 12.0,1,1, 1.919, 10460.853, 453.380, 52936.620 25/11/13,17:17:28,06,08,1, 12.0,1,1, 1.919, 10460.858, 453.396, 52936.577 25/11/13,17:17:28,07,08,1, 12.0,1,1, 1.919, 10460.886, 453.423, 52936.660 25/11/13,17:17:28,08,08,1, 12.0,1,1, 1.919, 10460.908, 453.395, 52936.595 25/11/13,17:17:28,09,08,1, 12.0,1,1, 1.919, 10460.892, 453.414, 52936.555 25/11/13,17:17:28,10,08,1, 12.0,1,1, 1.919, 10460.898, 453.411, 52936.586 25/11/13,17:17:28,11,08,1, 12.0,1,1, 1.919, 10460.880, 453.418, 52936.598 25/11/13,17:17:28,12,08,1, 12.0,1,1, 1.919, 10460.898, 453.401, 52936.650 25/11/13,17:17:28,13,08,1, 12.0,1,1, 1.919, 10460.894, 453.414, 52936.613 25/11/13,17:17:28,14,08,1, 12.0,1,1, 1.919, 10460.927, 453.358, 52936.599 25/11/13,17:17:28,15,08,1, 12.0,1,1, 1.919, 10460.906, 453.416, 52936.665 25/11/13,17:17:28,16,08,1, 12.0,1,1, 1.919, 10460.929, 453.435, 52936.480 25/11/13,17:17:28,17,08,1, 12.0,1,1, 1.919, 10460.922, 453.395, 52936.667 25/11/13,17:17:28,18,08,1, 12.0,1,1, 1.919, 10460.967, 453.365, 52936.430 25/11/13,17:17:28,19,08,1, 12.0,1,1, 1.919, 10460.951, 453.401, 52936.718 25/11/13,17:17:29,00,08,1, 11.9,1,1, 1.911, 10460.945, 453.401, 52936.718 25/11/13,17:17:29,01,08,1, 11.9,1,1, 1.911, 10460.971, 453.413, 52936.596 25/11/13,17:17:29,02,08,1, 11.9,1,1, 1.911, 10460.992, 453.395, 52936.620 25/11/13,17:17:29,03,08,1, 11.9,1,1, 1.911, 10460.993, 453.370, 52936.639 25/11/13,17:17:29,04,08,1, 11.9,1,1, 1.911, 10461.008, 453.411, 52936.655 25/11/13,17:17:29,05,08,1, 11.9,1,1, 1.911, 10461.018, 453.402, 52936.668 25/11/13,17:17:29,06,08,1, 11.9,1,1, 1.911, 10461.028, 453.383, 52936.637 25/11/13,17:17:29,07,08,1, 11.9,1,1, 1.911, 10461.046, 453.383, 52936.637 25/11/13,17:17:29,08,08,1, 11.9,1,1, 1.911, 10461.037, 453.399, 52936.603 25/11/13,17:17:29,09,08,1, 11.9,1,1, 1.911, 10461.028, 453.402, 52936.646 25/11/13,17:17:29,10,08,1, 11.9,1,1, 1.911, 10461.042, 453.375, 52936.596 25/11/13,17:17:29,11,08,1, 11.9,1,1, 1.911, 10461.043, 453.382, 52936.622 25/11/13,17:17:29,12,08,1, 11.9,1,1, 1.911, 10461.067, 453.378, 52936.620 25/11/13,17:17:29,13,08,1, 11.9,1,1, 1.911, 10461.065, 453.372, 52936.487 25/11/13,17:17:29,14,08,1, 11.9,1,1, 1.911, 10461.089, 453.382, 52936.621 25/11/13,17:17:29,15,08,1, 11.9,1,1, 1.911, 10461.082, 453.364, 52936.579 25/11/13,17:17:29,16,08,1, 11.9,1,1, 1.911, 10461.073, 453.380, 52936.598 25/11/13,17:17:29,17,08,1, 11.9,1,1, 1.911, 10461.110, 453.374, 52936.600 25/11/13,17:17:29,18,08,1, 11.9,1,1, 1.911, 10461.110, 453.363, 52936.562 25/11/13,17:17:29,19,08,1, 11.9,1,1, 1.911, 10461.137, 453.371, 52936.572 25/11/13,17:17:30,00,08,1, 11.9,1,1, 1.920, 10461.129, 453.371, 52936.572 25/11/13,17:17:30,01,08,1, 11.9,1,1, 1.920, 10461.133, 453.333, 52936.567 25/11/13,17:17:30,02,08,1, 11.9,1,1, 1.920, 10461.159, 453.395, 52936.594 25/11/13,17:17:30,03,08,1, 11.9,1,1, 1.920, 10461.131, 453.374, 52936.598 25/11/13,17:17:30,04,08,1, 11.9,1,1, 1.920, 10461.126, 453.344, 52936.523 25/11/13,17:17:30,05,08,1, 11.9,1,1, 1.920, 10461.137, 453.342, 52936.556 25/11/13,17:17:30,06,08,1, 11.9,1,1, 1.920, 10461.175, 453.337, 52936.577 25/11/13,17:17:30,07,08,1, 11.9,1,1, 1.920, 10461.176, 453.351, 52936.485 25/11/13,17:17:30,08,08,1, 11.9,1,1, 1.920, 10461.202, 453.352, 52936.562 25/11/13,17:17:30,09,08,1, 11.9,1,1, 1.920, 10461.207, 453.316, 52936.490 25/11/13,17:17:30,10,08,1, 11.9,1,1, 1.920, 10461.178, 453.364, 52936.559 25/11/13,17:17:30,11,08,1, 11.9,1,1, 1.920, 10461.195, 453.370, 52936.538 25/11/13,17:17:30,12,08,1, 11.9,1,1, 1.920, 10461.217, 453.369, 52936.531 25/11/13,17:17:30,13,08,1, 11.9,1,1, 1.920, 10461.225, 453.351, 52936.527 25/11/13,17:17:30,14,08,1, 11.9,1,1, 1.920, 10461.211, 453.360, 52936.480 25/11/13,17:17:30,15,08,1, 11.9,1,1, 1.920, 10461.233, 453.366, 52936.515 25/11/13,17:17:30,16,08,1, 11.9,1,1, 1.920, 10461.225, 453.377, 52936.530 25/11/13,17:17:30,17,08,1, 11.9,1,1, 1.920, 10461.246, 453.355, 52936.494 25/11/13,17:17:30,18,08,1, 11.9,1,1, 1.920, 10461.263, 453.385, 52936.505 25/11/13,17:17:30,19,08,1, 11.9,1,1, 1.920, 10461.279, 453.368, 52936.544 25/11/13,17:17:31,00,08,1, 11.9,1,1, 1.916, 10461.271, 453.368, 52936.544 25/11/13,17:17:31,01,08,1, 11.9,1,1, 1.916, 10461.270, 453.368, 52936.499 25/11/13,17:17:31,02,08,1, 11.9,1,1, 1.916, 10461.309, 453.367, 52936.539 25/11/13,17:17:31,03,08,1, 11.9,1,1, 1.916, 10461.306, 453.369, 52936.463 25/11/13,17:17:31,04,08,1, 11.9,1,1, 1.916, 10461.312, 453.356, 52936.473 25/11/13,17:17:31,05,08,1, 11.9,1,1, 1.916, 10461.307, 453.357, 52936.506 25/11/13,17:17:31,06,08,1, 11.9,1,1, 1.916, 10461.353, 453.324, 52936.476 25/11/13,17:17:31,07,08,1, 11.9,1,1, 1.916, 10461.328, 453.356, 52936.550 25/11/13,17:17:31,08,08,1, 11.9,1,1, 1.916, 10461.347, 453.351, 52936.530 25/11/13,17:17:31,09,08,1, 11.9,1,1, 1.916, 10461.359, 453.322, 52936.535 25/11/13,17:17:31,10,08,1, 11.9,1,1, 1.916, 10461.348, 453.350, 52936.459 25/11/13,17:17:31,11,08,1, 11.9,1,1, 1.916, 10461.393, 453.343, 52936.536 25/11/13,17:17:31,12,08,1, 11.9,1,1, 1.916, 10461.376, 453.332, 52936.558 25/11/13,17:17:31,13,08,1, 11.9,1,1, 1.916, 10461.381, 453.338, 52936.488 25/11/13,17:17:31,14,08,1, 11.9,1,1, 1.916, 10461.379, 453.352, 52936.517 25/11/13,17:17:31,15,08,1, 11.9,1,1, 1.916, 10461.407, 453.342, 52936.511 25/11/13,17:17:31,16,08,1, 11.9,1,1, 1.916, 10461.393, 453.327, 52936.470 25/11/13,17:17:31,17,08,1, 11.9,1,1, 1.916, 10461.398, 453.385, 52936.509 25/11/13,17:17:31,18,08,1, 11.9,1,1, 1.916, 10461.424, 453.337, 52936.483 25/11/13,17:17:31,19,08,1, 11.9,1,1, 1.916, 10461.435, 453.360, 52936.535 25/11/13,17:17:32,00,07,1, 11.9,1,1, 1.918, 10461.429, 453.360, 52936.535 25/11/13,17:17:32,01,07,1, 11.9,1,1, 1.918, 10461.431, 453.362, 52936.499 25/11/13,17:17:32,02,07,1, 11.9,1,1, 1.918, 10461.446, 453.346, 52936.467 25/11/13,17:17:32,03,07,1, 11.9,1,1, 1.918, 10461.439, 453.346, 52936.483 25/11/13,17:17:32,04,07,1, 11.9,1,1, 1.918, 10461.459, 453.335, 52936.469 25/11/13,17:17:32,05,07,1, 11.9,1,1, 1.918, 10461.453, 453.332, 52936.449 25/11/13,17:17:32,06,07,1, 11.9,1,1, 1.918, 10461.464, 453.329, 52936.391 25/11/13,17:17:32,07,07,1, 11.9,1,1, 1.918, 10461.483, 453.370, 52936.548 25/11/13,17:17:32,08,07,1, 11.9,1,1, 1.918, 10461.476, 453.346, 52936.390 25/11/13,17:17:32,09,07,1, 11.9,1,1, 1.918, 10461.519, 453.355, 52936.393 25/11/13,17:17:32,10,07,1, 11.9,1,1, 1.918, 10461.521, 453.342, 52936.470 25/11/13,17:17:32,11,07,1, 11.9,1,1, 1.918, 10461.522, 453.337, 52936.453 25/11/13,17:17:32,12,07,1, 11.9,1,1, 1.918, 10461.536, 453.333, 52936.471 25/11/13,17:17:32,13,07,1, 11.9,1,1, 1.918, 10461.523, 453.320, 52936.389 25/11/13,17:17:32,14,07,1, 11.9,1,1, 1.918, 10461.555, 453.337, 52936.454 25/11/13,17:17:32,15,07,1, 11.9,1,1, 1.918, 10461.545, 453.348, 52936.422 25/11/13,17:17:32,16,07,1, 11.9,1,1, 1.918, 10461.548, 453.327, 52936.408 25/11/13,17:17:32,17,07,1, 11.9,1,1, 1.918, 10461.562, 453.325, 52936.467 25/11/13,17:17:32,18,07,1, 11.9,1,1, 1.918, 10461.553, 453.345, 52936.536 25/11/13,17:17:32,19,07,1, 11.9,1,1, 1.918, 10461.587, 453.348, 52936.488 25/11/13,17:17:33,00,07,1, 11.9,1,1, 1.916, 10461.580, 453.348, 52936.488 25/11/13,17:17:33,01,07,1, 11.9,1,1, 1.916, 10461.580, 453.338, 52936.469 25/11/13,17:17:33,02,07,1, 11.9,1,1, 1.916, 10461.584, 453.316, 52936.460 25/11/13,17:17:33,03,07,1, 11.9,1,1, 1.916, 10461.605, 453.331, 52936.432 25/11/13,17:17:33,04,07,1, 11.9,1,1, 1.916, 10461.577, 453.339, 52936.403 25/11/13,17:17:33,05,07,1, 11.9,1,1, 1.916, 10461.606, 453.310, 52936.414 25/11/13,17:17:33,06,07,1, 11.9,1,1, 1.916, 10461.615, 453.316, 52936.381 25/11/13,17:17:33,07,07,1, 11.9,1,1, 1.916, 10461.626, 453.310, 52936.335 25/11/13,17:17:33,08,07,1, 11.9,1,1, 1.916, 10461.659, 453.321, 52936.467 25/11/13,17:17:33,09,07,1, 11.9,1,1, 1.916, 10461.641, 453.315, 52936.421 25/11/13,17:17:33,10,07,1, 11.9,1,1, 1.916, 10461.681, 453.330, 52936.439 25/11/13,17:17:33,11,07,1, 11.9,1,1, 1.916, 10461.661, 453.327, 52936.451 25/11/13,17:17:33,12,07,1, 11.9,1,1, 1.916, 10461.673, 453.321, 52936.298 25/11/13,17:17:33,13,07,1, 11.9,1,1, 1.916, 10461.683, 453.321, 52936.430 25/11/13,17:17:33,14,07,1, 11.9,1,1, 1.916, 10461.691, 453.313, 52936.429 25/11/13,17:17:33,15,07,1, 11.9,1,1, 1.916, 10461.735, 453.324, 52936.334 25/11/13,17:17:33,16,07,1, 11.9,1,1, 1.916, 10461.736, 453.359, 52936.411 25/11/13,17:17:33,17,07,1, 11.9,1,1, 1.916, 10461.736, 453.332, 52936.339 25/11/13,17:17:33,18,07,1, 11.9,1,1, 1.916, 10461.747, 453.321, 52936.314 25/11/13,17:17:33,19,07,1, 11.9,1,1, 1.916, 10461.749, 453.351, 52936.400 25/11/13,17:17:34,00,07,1, 11.9,1,1, 1.916, 10461.746, 453.351, 52936.400 25/11/13,17:17:34,01,07,1, 11.9,1,1, 1.916, 10461.769, 453.304, 52936.344 25/11/13,17:17:34,02,07,1, 11.9,1,1, 1.916, 10461.744, 453.316, 52936.377 25/11/13,17:17:34,03,07,1, 11.9,1,1, 1.916, 10461.766, 453.306, 52936.386 25/11/13,17:17:34,04,07,1, 11.9,1,1, 1.916, 10461.778, 453.337, 52936.356 25/11/13,17:17:34,05,07,1, 11.9,1,1, 1.916, 10461.784, 453.298, 52936.329 25/11/13,17:17:34,06,07,1, 11.9,1,1, 1.916, 10461.799, 453.297, 52936.324 25/11/13,17:17:34,07,07,1, 11.9,1,1, 1.916, 10461.805, 453.314, 52936.309 25/11/13,17:17:34,08,07,1, 11.9,1,1, 1.916, 10461.809, 453.335, 52936.376 25/11/13,17:17:34,09,07,1, 11.9,1,1, 1.916, 10461.806, 453.329, 52936.324 25/11/13,17:17:34,10,07,1, 11.9,1,1, 1.916, 10461.822, 453.292, 52936.293 25/11/13,17:17:34,11,07,1, 11.9,1,1, 1.916, 10461.825, 453.333, 52936.355 25/11/13,17:17:34,12,07,1, 11.9,1,1, 1.916, 10461.856, 453.299, 52936.349 25/11/13,17:17:34,13,07,1, 11.9,1,1, 1.916, 10461.842, 453.266, 52936.310 25/11/13,17:17:34,14,07,1, 11.9,1,1, 1.916, 10461.877, 453.337, 52936.292 25/11/13,17:17:34,15,07,1, 11.9,1,1, 1.916, 10461.899, 453.316, 52936.299 25/11/13,17:17:34,16,07,1, 11.9,1,1, 1.916, 10461.880, 453.337, 52936.292 25/11/13,17:17:34,17,07,1, 11.9,1,1, 1.916, 10461.880, 453.295, 52936.287 25/11/13,17:17:34,18,07,1, 11.9,1,1, 1.916, 10461.895, 453.292, 52936.276 25/11/13,17:17:34,19,07,1, 11.9,1,1, 1.916, 10461.898, 453.312, 52936.316 25/11/13,17:17:35,00,07,1, 11.9,1,1, 1.920, 10461.897, 453.312, 52936.316 25/11/13,17:17:35,01,07,1, 11.9,1,1, 1.920, 10461.899, 453.324, 52936.357 25/11/13,17:17:35,02,07,1, 11.9,1,1, 1.920, 10461.914, 453.286, 52936.251 25/11/13,17:17:35,03,07,1, 11.9,1,1, 1.920, 10461.900, 453.297, 52936.351 25/11/13,17:17:35,04,07,1, 11.9,1,1, 1.920, 10461.965, 453.325, 52936.282 25/11/13,17:17:35,05,07,1, 11.9,1,1, 1.920, 10461.924, 453.313, 52936.321 25/11/13,17:17:35,06,07,1, 11.9,1,1, 1.920, 10461.974, 453.321, 52936.257 25/11/13,17:17:35,07,07,1, 11.9,1,1, 1.920, 10461.946, 453.331, 52936.322 25/11/13,17:17:35,08,07,1, 11.9,1,1, 1.920, 10461.958, 453.303, 52936.221 25/11/13,17:17:35,09,07,1, 11.9,1,1, 1.920, 10461.976, 453.303, 52936.203 25/11/13,17:17:35,10,07,1, 11.9,1,1, 1.920, 10461.974, 453.298, 52936.301 25/11/13,17:17:35,11,07,1, 11.9,1,1, 1.920, 10461.991, 453.319, 52936.293 25/11/13,17:17:35,12,07,1, 11.9,1,1, 1.920, 10462.002, 453.341, 52936.249 25/11/13,17:17:35,13,07,1, 11.9,1,1, 1.920, 10461.996, 453.314, 52936.249 25/11/13,17:17:35,14,07,1, 11.9,1,1, 1.920, 10462.003, 453.308, 52936.305 25/11/13,17:17:35,15,07,1, 11.9,1,1, 1.920, 10462.013, 453.332, 52936.279 25/11/13,17:17:35,16,07,1, 11.9,1,1, 1.920, 10462.001, 453.289, 52936.310 25/11/13,17:17:35,17,07,1, 11.9,1,1, 1.920, 10462.043, 453.308, 52936.241 25/11/13,17:17:35,18,07,1, 11.9,1,1, 1.920, 10462.001, 453.299, 52936.297 25/11/13,17:17:35,19,07,1, 11.9,1,1, 1.920, 10462.045, 453.310, 52936.334 25/11/13,17:17:36,00,07,1, 11.9,1,1, 1.918, 10462.039, 453.310, 52936.334 25/11/13,17:17:36,01,07,1, 11.9,1,1, 1.918, 10462.051, 453.296, 52936.227 25/11/13,17:17:36,02,07,1, 11.9,1,1, 1.918, 10462.058, 453.265, 52936.233 25/11/13,17:17:36,03,07,1, 11.9,1,1, 1.918, 10462.060, 453.316, 52936.215 25/11/13,17:17:36,04,07,1, 11.9,1,1, 1.918, 10462.079, 453.325, 52936.277 25/11/13,17:17:36,05,07,1, 11.9,1,1, 1.918, 10462.084, 453.321, 52936.189 25/11/13,17:17:36,06,07,1, 11.9,1,1, 1.918, 10462.066, 453.336, 52936.264 25/11/13,17:17:36,07,07,1, 11.9,1,1, 1.918, 10462.095, 453.305, 52936.275 25/11/13,17:17:36,08,07,1, 11.9,1,1, 1.918, 10462.089, 453.326, 52936.227 25/11/13,17:17:36,09,07,1, 11.9,1,1, 1.918, 10462.069, 453.319, 52936.210 25/11/13,17:17:36,10,07,1, 11.9,1,1, 1.918, 10462.110, 453.315, 52936.271 25/11/13,17:17:36,11,07,1, 11.9,1,1, 1.918, 10462.126, 453.288, 52936.305 25/11/13,17:17:36,12,07,1, 11.9,1,1, 1.918, 10462.137, 453.306, 52936.198 25/11/13,17:17:36,13,07,1, 11.9,1,1, 1.918, 10462.164, 453.327, 52936.162 25/11/13,17:17:36,14,07,1, 11.9,1,1, 1.918, 10462.151, 453.289, 52936.138 25/11/13,17:17:36,15,07,1, 11.9,1,1, 1.918, 10462.150, 453.307, 52936.205 25/11/13,17:17:36,16,07,1, 11.9,1,1, 1.918, 10462.177, 453.336, 52936.249 25/11/13,17:17:36,17,07,1, 11.9,1,1, 1.918, 10462.182, 453.290, 52936.135 25/11/13,17:17:36,18,07,1, 11.9,1,1, 1.918, 10462.162, 453.304, 52936.168 25/11/13,17:17:36,19,07,1, 11.9,1,1, 1.918, 10462.207, 453.297, 52936.168 25/11/13,17:17:37,00,07,1, 11.9,1,1, 1.914, 10462.205, 453.297, 52936.168 25/11/13,17:17:37,01,07,1, 11.9,1,1, 1.914, 10462.228, 453.296, 52936.228 25/11/13,17:17:37,02,07,1, 11.9,1,1, 1.914, 10462.208, 453.301, 52936.118 25/11/13,17:17:37,03,07,1, 11.9,1,1, 1.914, 10462.234, 453.306, 52936.217 25/11/13,17:17:37,04,07,1, 11.9,1,1, 1.914, 10462.219, 453.303, 52936.135 25/11/13,17:17:37,05,07,1, 11.9,1,1, 1.914, 10462.242, 453.324, 52936.222 25/11/13,17:17:37,06,07,1, 11.9,1,1, 1.914, 10462.247, 453.304, 52936.209 25/11/13,17:17:37,07,07,1, 11.9,1,1, 1.914, 10462.247, 453.271, 52936.147 25/11/13,17:17:37,08,07,1, 11.9,1,1, 1.914, 10462.272, 453.293, 52936.145 25/11/13,17:17:37,09,07,1, 11.9,1,1, 1.914, 10462.284, 453.309, 52936.208 25/11/13,17:17:37,10,07,1, 11.9,1,1, 1.914, 10462.276, 453.287, 52936.188 25/11/13,17:17:37,11,07,1, 11.9,1,1, 1.914, 10462.280, 453.300, 52936.135 25/11/13,17:17:37,12,07,1, 11.9,1,1, 1.914, 10462.317, 453.294, 52936.211 25/11/13,17:17:37,13,07,1, 11.9,1,1, 1.914, 10462.310, 453.314, 52936.175 25/11/13,17:17:37,14,07,1, 11.9,1,1, 1.914, 10462.298, 453.282, 52936.126 25/11/13,17:17:37,15,07,1, 11.9,1,1, 1.914, 10462.326, 453.293, 52936.154 25/11/13,17:17:37,16,07,1, 11.9,1,1, 1.914, 10462.346, 453.303, 52936.208 25/11/13,17:17:37,17,07,1, 11.9,1,1, 1.914, 10462.325, 453.299, 52936.188 25/11/13,17:17:37,18,07,1, 11.9,1,1, 1.914, 10462.353, 453.282, 52936.123 25/11/13,17:17:37,19,07,1, 11.9,1,1, 1.914, 10462.350, 453.312, 52936.186 25/11/13,17:17:38,00,07,1, 12.0,1,1, 1.919, 10462.347, 453.312, 52936.186 25/11/13,17:17:38,01,07,1, 12.0,1,1, 1.919, 10462.377, 453.330, 52936.182 25/11/13,17:17:38,02,07,1, 12.0,1,1, 1.919, 10462.379, 453.316, 52936.195 25/11/13,17:17:38,03,07,1, 12.0,1,1, 1.919, 10462.377, 453.315, 52936.146 25/11/13,17:17:38,04,07,1, 12.0,1,1, 1.919, 10462.390, 453.290, 52936.129 25/11/13,17:17:38,05,07,1, 12.0,1,1, 1.919, 10462.385, 453.321, 52936.125 25/11/13,17:17:38,06,07,1, 12.0,1,1, 1.919, 10462.370, 453.314, 52936.113 25/11/13,17:17:38,07,07,1, 12.0,1,1, 1.919, 10462.378, 453.274, 52936.057 25/11/13,17:17:38,08,07,1, 12.0,1,1, 1.919, 10462.401, 453.320, 52936.091 25/11/13,17:17:38,09,07,1, 12.0,1,1, 1.919, 10462.409, 453.311, 52936.108 25/11/13,17:17:38,10,07,1, 12.0,1,1, 1.919, 10462.378, 453.290, 52936.140 25/11/13,17:17:38,11,07,1, 12.0,1,1, 1.919, 10462.422, 453.287, 52936.200 25/11/13,17:17:38,12,07,1, 12.0,1,1, 1.919, 10462.455, 453.299, 52936.171 25/11/13,17:17:38,13,07,1, 12.0,1,1, 1.919, 10462.440, 453.267, 52936.108 25/11/13,17:17:38,14,07,1, 12.0,1,1, 1.919, 10462.453, 453.295, 52936.115 25/11/13,17:17:38,15,07,1, 12.0,1,1, 1.919, 10462.436, 453.265, 52936.071 25/11/13,17:17:38,16,07,1, 12.0,1,1, 1.919, 10462.464, 453.268, 52936.070 25/11/13,17:17:38,17,07,1, 12.0,1,1, 1.919, 10462.480, 453.307, 52936.164 25/11/13,17:17:38,18,07,1, 12.0,1,1, 1.919, 10462.469, 453.318, 52936.042 25/11/13,17:17:38,19,07,1, 12.0,1,1, 1.919, 10462.453, 453.268, 52936.060 25/11/13,17:17:39,00,07,1, 12.0,1,1, 1.911, 10462.447, 453.268, 52936.060 25/11/13,17:17:39,01,07,1, 12.0,1,1, 1.911, 10462.490, 453.277, 52936.091 25/11/13,17:17:39,02,07,1, 12.0,1,1, 1.911, 10462.513, 453.279, 52936.057 25/11/13,17:17:39,03,07,1, 12.0,1,1, 1.911, 10462.489, 453.278, 52936.049 25/11/13,17:17:39,04,07,1, 12.0,1,1, 1.911, 10462.478, 453.274, 52935.992 25/11/13,17:17:39,05,07,1, 12.0,1,1, 1.911, 10462.504, 453.279, 52936.063 25/11/13,17:17:39,06,07,1, 12.0,1,1, 1.911, 10462.508, 453.293, 52936.038 25/11/13,17:17:39,07,07,1, 12.0,1,1, 1.911, 10462.531, 453.278, 52936.043 25/11/13,17:17:39,08,07,1, 12.0,1,1, 1.911, 10462.523, 453.259, 52936.046 25/11/13,17:17:39,09,07,1, 12.0,1,1, 1.911, 10462.548, 453.332, 52936.067 25/11/13,17:17:39,10,07,1, 12.0,1,1, 1.911, 10462.563, 453.339, 52936.056 25/11/13,17:17:39,11,07,1, 12.0,1,1, 1.911, 10462.535, 453.286, 52936.028 25/11/13,17:17:39,12,07,1, 12.0,1,1, 1.911, 10462.570, 453.280, 52935.963 25/11/13,17:17:39,13,07,1, 12.0,1,1, 1.911, 10462.567, 453.309, 52936.051 25/11/13,17:17:39,14,07,1, 12.0,1,1, 1.911, 10462.559, 453.256, 52936.045 25/11/13,17:17:39,15,07,1, 12.0,1,1, 1.911, 10462.561, 453.291, 52936.039 25/11/13,17:17:39,16,07,1, 12.0,1,1, 1.911, 10462.584, 453.283, 52935.994 25/11/13,17:17:39,17,07,1, 12.0,1,1, 1.911, 10462.571, 453.272, 52936.083 25/11/13,17:17:39,18,07,1, 12.0,1,1, 1.911, 10462.602, 453.300, 52936.008 25/11/13,17:17:39,19,07,1, 12.0,1,1, 1.911, 10462.588, 453.278, 52936.093 25/11/13,17:17:40,00,07,1, 11.9,1,1, 1.914, 10462.581, 453.278, 52936.093 25/11/13,17:17:40,01,07,1, 11.9,1,1, 1.914, 10462.608, 453.289, 52935.970 25/11/13,17:17:40,02,07,1, 11.9,1,1, 1.914, 10462.662, 453.287, 52935.999 25/11/13,17:17:40,03,07,1, 11.9,1,1, 1.914, 10462.662, 453.302, 52936.079 25/11/13,17:17:40,04,07,1, 11.9,1,1, 1.914, 10462.625, 453.285, 52936.035 25/11/13,17:17:40,05,07,1, 11.9,1,1, 1.914, 10462.648, 453.277, 52935.978 25/11/13,17:17:40,06,07,1, 11.9,1,1, 1.914, 10462.666, 453.265, 52935.992 25/11/13,17:17:40,07,07,1, 11.9,1,1, 1.914, 10462.664, 453.275, 52936.044 25/11/13,17:17:40,08,07,1, 11.9,1,1, 1.914, 10462.659, 453.290, 52936.008 25/11/13,17:17:40,09,07,1, 11.9,1,1, 1.914, 10462.683, 453.276, 52936.060 25/11/13,17:17:40,10,07,1, 11.9,1,1, 1.914, 10462.689, 453.288, 52936.011 25/11/13,17:17:40,11,07,1, 11.9,1,1, 1.914, 10462.677, 453.295, 52936.028 25/11/13,17:17:40,12,07,1, 11.9,1,1, 1.914, 10462.693, 453.264, 52936.010 25/11/13,17:17:40,13,07,1, 11.9,1,1, 1.914, 10462.718, 453.270, 52936.096 25/11/13,17:17:40,14,07,1, 11.9,1,1, 1.914, 10462.711, 453.307, 52936.033 25/11/13,17:17:40,15,07,1, 11.9,1,1, 1.914, 10462.700, 453.296, 52936.017 25/11/13,17:17:40,16,07,1, 11.9,1,1, 1.914, 10462.706, 453.317, 52936.034 25/11/13,17:17:40,17,07,1, 11.9,1,1, 1.914, 10462.729, 453.258, 52935.967 25/11/13,17:17:40,18,07,1, 11.9,1,1, 1.914, 10462.742, 453.298, 52936.046 25/11/13,17:17:40,19,07,1, 11.9,1,1, 1.914, 10462.747, 453.312, 52935.972 25/11/13,17:17:41,00,07,1, 12.0,1,1, 1.917, 10462.739, 453.312, 52935.972 25/11/13,17:17:41,01,07,1, 12.0,1,1, 1.917, 10462.743, 453.285, 52935.952 25/11/13,17:17:41,02,07,1, 12.0,1,1, 1.917, 10462.787, 453.327, 52936.004 25/11/13,17:17:41,03,07,1, 12.0,1,1, 1.917, 10462.748, 453.266, 52935.945 25/11/13,17:17:41,04,07,1, 12.0,1,1, 1.917, 10462.748, 453.289, 52936.045 25/11/13,17:17:41,05,07,1, 12.0,1,1, 1.917, 10462.756, 453.280, 52935.971 25/11/13,17:17:41,06,07,1, 12.0,1,1, 1.917, 10462.766, 453.270, 52935.939 25/11/13,17:17:41,07,07,1, 12.0,1,1, 1.917, 10462.784, 453.296, 52936.013 25/11/13,17:17:41,08,07,1, 12.0,1,1, 1.917, 10462.780, 453.318, 52935.954 25/11/13,17:17:41,09,07,1, 12.0,1,1, 1.917, 10462.791, 453.260, 52935.988 25/11/13,17:17:41,10,07,1, 12.0,1,1, 1.917, 10462.806, 453.302, 52935.958 25/11/13,17:17:41,11,07,1, 12.0,1,1, 1.917, 10462.800, 453.300, 52935.971 25/11/13,17:17:41,12,07,1, 12.0,1,1, 1.917, 10462.810, 453.298, 52935.959 25/11/13,17:17:41,13,07,1, 12.0,1,1, 1.917, 10462.834, 453.277, 52935.944 25/11/13,17:17:41,14,07,1, 12.0,1,1, 1.917, 10462.836, 453.258, 52935.897 25/11/13,17:17:41,15,07,1, 12.0,1,1, 1.917, 10462.840, 453.293, 52935.994 25/11/13,17:17:41,16,07,1, 12.0,1,1, 1.917, 10462.816, 453.274, 52936.200 25/11/13,17:17:41,17,07,1, 12.0,1,1, 1.917, 10462.884, 453.272, 52935.922 25/11/13,17:17:41,18,07,1, 12.0,1,1, 1.917, 10462.875, 453.273, 52935.892 25/11/13,17:17:41,19,07,1, 12.0,1,1, 1.917, 10462.865, 453.283, 52935.903 25/11/13,17:17:42,00,08,1, 12.0,1,1, 1.907, 10462.865, 453.283, 52935.903 25/11/13,17:17:42,01,08,1, 12.0,1,1, 1.907, 10462.871, 453.309, 52935.922 25/11/13,17:17:42,02,08,1, 12.0,1,1, 1.907, 10462.882, 453.286, 52935.946 25/11/13,17:17:42,03,08,1, 12.0,1,1, 1.907, 10462.887, 453.320, 52935.957 25/11/13,17:17:42,04,08,1, 12.0,1,1, 1.907, 10462.898, 453.277, 52935.881 25/11/13,17:17:42,05,08,1, 12.0,1,1, 1.907, 10462.875, 453.295, 52935.887 25/11/13,17:17:42,06,08,1, 12.0,1,1, 1.907, 10462.876, 453.295, 52935.880 25/11/13,17:17:42,07,08,1, 12.0,1,1, 1.907, 10462.881, 453.264, 52935.938 25/11/13,17:17:42,08,08,1, 12.0,1,1, 1.907, 10462.929, 453.283, 52935.967 25/11/13,17:17:42,09,08,1, 12.0,1,1, 1.907, 10462.895, 453.297, 52935.924 25/11/13,17:17:42,10,08,1, 12.0,1,1, 1.907, 10462.926, 453.292, 52935.950 25/11/13,17:17:42,11,08,1, 12.0,1,1, 1.907, 10462.896, 453.310, 52935.892 25/11/13,17:17:42,12,08,1, 12.0,1,1, 1.907, 10462.940, 453.319, 52935.899 25/11/13,17:17:42,13,08,1, 12.0,1,1, 1.907, 10462.950, 453.303, 52935.926 25/11/13,17:17:42,14,08,1, 12.0,1,1, 1.907, 10462.942, 453.296, 52935.935 25/11/13,17:17:42,15,08,1, 12.0,1,1, 1.907, 10462.945, 453.277, 52935.920 25/11/13,17:17:42,16,08,1, 12.0,1,1, 1.907, 10462.955, 453.274, 52935.895 25/11/13,17:17:42,17,08,1, 12.0,1,1, 1.907, 10462.934, 453.299, 52935.908 25/11/13,17:17:42,18,08,1, 12.0,1,1, 1.907, 10462.960, 453.278, 52935.890 25/11/13,17:17:42,19,08,1, 12.0,1,1, 1.907, 10462.971, 453.270, 52935.837 25/11/13,17:17:43,00,08,1, 11.9,1,1, 1.910, 10462.965, 453.270, 52935.837 25/11/13,17:17:43,01,08,1, 11.9,1,1, 1.910, 10462.972, 453.307, 52935.947 25/11/13,17:17:43,02,08,1, 11.9,1,1, 1.910, 10462.971, 453.314, 52935.915 25/11/13,17:17:43,03,08,1, 11.9,1,1, 1.910, 10462.983, 453.304, 52935.839 25/11/13,17:17:43,04,08,1, 11.9,1,1, 1.910, 10462.964, 453.312, 52935.919 25/11/13,17:17:43,05,08,1, 11.9,1,1, 1.910, 10462.999, 453.320, 52935.912 25/11/13,17:17:43,06,08,1, 11.9,1,1, 1.910, 10462.977, 453.307, 52935.892 25/11/13,17:17:43,07,08,1, 11.9,1,1, 1.910, 10463.000, 453.315, 52935.822 25/11/13,17:17:43,08,08,1, 11.9,1,1, 1.910, 10462.997, 453.279, 52935.875 25/11/13,17:17:43,09,08,1, 11.9,1,1, 1.910, 10462.993, 453.285, 52935.818 25/11/13,17:17:43,10,08,1, 11.9,1,1, 1.910, 10463.037, 453.294, 52935.823 25/11/13,17:17:43,11,08,1, 11.9,1,1, 1.910, 10463.055, 453.266, 52935.845 25/11/13,17:17:43,12,08,1, 11.9,1,1, 1.910, 10463.025, 453.264, 52935.843 25/11/13,17:17:43,13,08,1, 11.9,1,1, 1.910, 10463.036, 453.309, 52935.845 25/11/13,17:17:43,14,08,1, 11.9,1,1, 1.910, 10463.007, 453.293, 52935.870 25/11/13,17:17:43,15,08,1, 11.9,1,1, 1.910, 10463.042, 453.317, 52935.942 25/11/13,17:17:43,16,08,1, 11.9,1,1, 1.910, 10463.046, 453.303, 52935.916 25/11/13,17:17:43,17,08,1, 11.9,1,1, 1.910, 10463.061, 453.289, 52935.802 25/11/13,17:17:43,18,08,1, 11.9,1,1, 1.910, 10463.055, 453.302, 52935.903 25/11/13,17:17:43,19,08,1, 11.9,1,1, 1.910, 10463.059, 453.314, 52935.841 25/11/13,17:17:44,00,08,1, 11.9,1,1, 1.918, 10463.057, 453.314, 52935.841 25/11/13,17:17:44,01,08,1, 11.9,1,1, 1.918, 10463.059, 453.266, 52935.794 25/11/13,17:17:44,02,08,1, 11.9,1,1, 1.918, 10463.081, 453.285, 52935.783 25/11/13,17:17:44,03,08,1, 11.9,1,1, 1.918, 10463.072, 453.300, 52935.858 25/11/13,17:17:44,04,08,1, 11.9,1,1, 1.918, 10463.087, 453.326, 52935.809 25/11/13,17:17:44,05,08,1, 11.9,1,1, 1.918, 10463.095, 453.289, 52935.787 25/11/13,17:17:44,06,08,1, 11.9,1,1, 1.918, 10463.105, 453.307, 52935.798 25/11/13,17:17:44,07,08,1, 11.9,1,1, 1.918, 10463.095, 453.307, 52935.798 25/11/13,17:17:44,08,08,1, 11.9,1,1, 1.918, 10463.112, 453.360, 52935.888 25/11/13,17:17:44,09,08,1, 11.9,1,1, 1.918, 10463.138, 453.306, 52935.816 25/11/13,17:17:44,10,08,1, 11.9,1,1, 1.918, 10463.115, 453.288, 52935.761 25/11/13,17:17:44,11,08,1, 11.9,1,1, 1.918, 10463.091, 453.294, 52935.855 25/11/13,17:17:44,12,08,1, 11.9,1,1, 1.918, 10463.136, 453.294, 52935.751 25/11/13,17:17:44,13,08,1, 11.9,1,1, 1.918, 10463.144, 453.308, 52935.726 25/11/13,17:17:44,14,08,1, 11.9,1,1, 1.918, 10463.138, 453.328, 52935.784 25/11/13,17:17:44,15,08,1, 11.9,1,1, 1.918, 10463.160, 453.313, 52935.891 25/11/13,17:17:44,16,08,1, 11.9,1,1, 1.918, 10463.154, 453.328, 52935.799 25/11/13,17:17:44,17,08,1, 11.9,1,1, 1.918, 10463.154, 453.351, 52935.780 25/11/13,17:17:44,18,08,1, 11.9,1,1, 1.918, 10463.167, 453.321, 52935.809 25/11/13,17:17:44,19,08,1, 11.9,1,1, 1.918, 10463.183, 453.336, 52935.807 25/11/13,17:17:45,00,07,1, 11.9,1,1, 1.920, 10463.182, 453.336, 52935.807 25/11/13,17:17:45,01,07,1, 11.9,1,1, 1.920, 10463.171, 453.295, 52935.780 25/11/13,17:17:45,02,07,1, 11.9,1,1, 1.920, 10463.188, 453.302, 52935.736 25/11/13,17:17:45,03,07,1, 11.9,1,1, 1.920, 10463.205, 453.304, 52935.749 25/11/13,17:17:45,04,07,1, 11.9,1,1, 1.920, 10463.209, 453.318, 52935.750 25/11/13,17:17:45,05,07,1, 11.9,1,1, 1.920, 10463.206, 453.340, 52935.833 25/11/13,17:17:45,06,07,1, 11.9,1,1, 1.920, 10463.211, 453.311, 52935.692 25/11/13,17:17:45,07,07,1, 11.9,1,1, 1.920, 10463.196, 453.332, 52935.785 25/11/13,17:17:45,08,07,1, 11.9,1,1, 1.920, 10463.215, 453.320, 52935.775 25/11/13,17:17:45,09,07,1, 11.9,1,1, 1.920, 10463.209, 453.337, 52935.768 25/11/13,17:17:45,10,07,1, 11.9,1,1, 1.920, 10463.213, 453.325, 52935.739 25/11/13,17:17:45,11,07,1, 11.9,1,1, 1.920, 10463.242, 453.307, 52935.774 25/11/13,17:17:45,12,07,1, 11.9,1,1, 1.920, 10463.260, 453.294, 52935.629 25/11/13,17:17:45,13,07,1, 11.9,1,1, 1.920, 10463.243, 453.333, 52935.795 25/11/13,17:17:45,14,07,1, 11.9,1,1, 1.920, 10463.234, 453.333, 52935.796 25/11/13,17:17:45,15,07,1, 11.9,1,1, 1.920, 10463.271, 453.308, 52935.796 25/11/13,17:17:45,16,07,1, 11.9,1,1, 1.920, 10463.289, 453.358, 52935.818 25/11/13,17:17:45,17,07,1, 11.9,1,1, 1.920, 10463.279, 453.340, 52935.727 25/11/13,17:17:45,18,07,1, 11.9,1,1, 1.920, 10463.269, 453.329, 52935.721 25/11/13,17:17:45,19,07,1, 11.9,1,1, 1.920, 10463.298, 453.288, 52935.735 25/11/13,17:17:46,00,07,1, 11.9,1,1, 1.918, 10463.290, 453.288, 52935.735 25/11/13,17:17:46,01,07,1, 11.9,1,1, 1.918, 10463.269, 453.321, 52935.760 25/11/13,17:17:46,02,07,1, 11.9,1,1, 1.918, 10463.276, 453.331, 52935.709 25/11/13,17:17:46,03,07,1, 11.9,1,1, 1.918, 10463.285, 453.359, 52935.699 25/11/13,17:17:46,04,07,1, 11.9,1,1, 1.918, 10463.299, 453.344, 52935.780 25/11/13,17:17:46,05,07,1, 11.9,1,1, 1.918, 10463.297, 453.322, 52935.690 25/11/13,17:17:46,06,07,1, 11.9,1,1, 1.918, 10463.318, 453.345, 52935.771 25/11/13,17:17:46,07,07,1, 11.9,1,1, 1.918, 10463.341, 453.308, 52935.728 25/11/13,17:17:46,08,07,1, 11.9,1,1, 1.918, 10463.309, 453.346, 52935.704 25/11/13,17:17:46,09,07,1, 11.9,1,1, 1.918, 10463.305, 453.348, 52935.752 25/11/13,17:17:46,10,07,1, 11.9,1,1, 1.918, 10463.334, 453.322, 52935.752 25/11/13,17:17:46,11,07,1, 11.9,1,1, 1.918, 10463.357, 453.267, 52935.696 25/11/13,17:17:46,12,07,1, 11.9,1,1, 1.918, 10463.345, 453.323, 52935.730 25/11/13,17:17:46,13,07,1, 11.9,1,1, 1.918, 10463.366, 453.342, 52935.762 25/11/13,17:17:46,14,07,1, 11.9,1,1, 1.918, 10463.341, 453.340, 52935.671 25/11/13,17:17:46,15,07,1, 11.9,1,1, 1.918, 10463.360, 453.330, 52935.687 25/11/13,17:17:46,16,07,1, 11.9,1,1, 1.918, 10463.354, 453.384, 52935.809 25/11/13,17:17:46,17,07,1, 11.9,1,1, 1.918, 10463.387, 453.351, 52935.731 25/11/13,17:17:46,18,07,1, 11.9,1,1, 1.918, 10463.363, 453.393, 52935.746 25/11/13,17:17:46,19,07,1, 11.9,1,1, 1.918, 10463.421, 453.311, 52935.460 25/11/13,17:17:47,00,07,1, 11.9,1,1, 1.917, 10463.415, 453.311, 52935.460 25/11/13,17:17:47,01,07,1, 11.9,1,1, 1.917, 10463.375, 453.360, 52935.716 25/11/13,17:17:47,02,07,1, 11.9,1,1, 1.917, 10463.412, 453.319, 52935.671 25/11/13,17:17:47,03,07,1, 11.9,1,1, 1.917, 10463.413, 453.347, 52935.704 25/11/13,17:17:47,04,07,1, 11.9,1,1, 1.917, 10463.399, 453.357, 52935.701 25/11/13,17:17:47,05,07,1, 11.9,1,1, 1.917, 10463.411, 453.364, 52935.724 25/11/13,17:17:47,06,07,1, 11.9,1,1, 1.917, 10463.388, 453.352, 52935.652 25/11/13,17:17:47,07,07,1, 11.9,1,1, 1.917, 10463.397, 453.338, 52935.667 25/11/13,17:17:47,08,07,1, 11.9,1,1, 1.917, 10463.408, 453.349, 52935.651 25/11/13,17:17:47,09,07,1, 11.9,1,1, 1.917, 10463.389, 453.378, 52935.748 25/11/13,17:17:47,10,07,1, 11.9,1,1, 1.917, 10463.411, 453.349, 52935.621 25/11/13,17:17:47,11,07,1, 11.9,1,1, 1.917, 10463.409, 453.361, 52935.712 25/11/13,17:17:47,12,07,1, 11.9,1,1, 1.917, 10463.420, 453.354, 52935.714 25/11/13,17:17:47,13,07,1, 11.9,1,1, 1.917, 10463.444, 453.358, 52935.735 25/11/13,17:17:47,14,07,1, 11.9,1,1, 1.917, 10463.444, 453.342, 52935.700 25/11/13,17:17:47,15,07,1, 11.9,1,1, 1.917, 10463.444, 453.341, 52935.656 25/11/13,17:17:47,16,07,1, 11.9,1,1, 1.917, 10463.446, 453.362, 52935.678 25/11/13,17:17:47,17,07,1, 11.9,1,1, 1.917, 10463.435, 453.350, 52935.682 25/11/13,17:17:47,18,07,1, 11.9,1,1, 1.917, 10463.450, 453.356, 52935.653 25/11/13,17:17:47,19,07,1, 11.9,1,1, 1.917, 10463.453, 453.330, 52935.590 25/11/13,17:17:48,00,06,1, 11.9,1,1, 1.917, 10463.449, 453.330, 52935.590 25/11/13,17:17:48,01,06,1, 11.9,1,1, 1.917, 10463.470, 453.347, 52935.616 25/11/13,17:17:48,02,06,1, 11.9,1,1, 1.917, 10463.481, 453.354, 52935.593 25/11/13,17:17:48,03,06,1, 11.9,1,1, 1.917, 10463.472, 453.358, 52935.661 25/11/13,17:17:48,04,06,1, 11.9,1,1, 1.917, 10463.470, 453.378, 52935.684 25/11/13,17:17:48,05,06,1, 11.9,1,1, 1.917, 10463.450, 453.376, 52935.643 25/11/13,17:17:48,06,06,1, 11.9,1,1, 1.917, 10463.436, 453.406, 52935.869 25/11/13,17:17:48,07,06,1, 11.9,1,1, 1.917, 10463.501, 453.372, 52935.754 25/11/13,17:17:48,08,06,1, 11.9,1,1, 1.917, 10463.519, 453.347, 52935.618 25/11/13,17:17:48,09,06,1, 11.9,1,1, 1.917, 10463.486, 453.341, 52935.606 25/11/13,17:17:48,10,06,1, 11.9,1,1, 1.917, 10463.478, 453.364, 52935.656 25/11/13,17:17:48,11,06,1, 11.9,1,1, 1.917, 10463.504, 453.358, 52935.668 25/11/13,17:17:48,12,06,1, 11.9,1,1, 1.917, 10463.497, 453.364, 52935.672 25/11/13,17:17:48,13,06,1, 11.9,1,1, 1.917, 10463.487, 453.352, 52935.633 25/11/13,17:17:48,14,06,1, 11.9,1,1, 1.917, 10463.529, 453.395, 52935.694 25/11/13,17:17:48,15,06,1, 11.9,1,1, 1.917, 10463.522, 453.391, 52935.664 25/11/13,17:17:48,16,06,1, 11.9,1,1, 1.917, 10463.521, 453.359, 52935.610 25/11/13,17:17:48,17,06,1, 11.9,1,1, 1.917, 10463.543, 453.378, 52935.621 25/11/13,17:17:48,18,06,1, 11.9,1,1, 1.917, 10463.540, 453.387, 52935.647 25/11/13,17:17:48,19,06,1, 11.9,1,1, 1.917, 10463.551, 453.407, 52935.630 25/11/13,17:17:49,00,07,1, 11.9,1,1, 1.920, 10463.549, 453.407, 52935.630 25/11/13,17:17:49,01,07,1, 11.9,1,1, 1.920, 10463.565, 453.359, 52935.609 25/11/13,17:17:49,02,07,1, 11.9,1,1, 1.920, 10463.572, 453.392, 52935.640 25/11/13,17:17:49,03,07,1, 11.9,1,1, 1.920, 10463.572, 453.407, 52935.664 25/11/13,17:17:49,04,07,1, 11.9,1,1, 1.920, 10463.570, 453.418, 52935.692 25/11/13,17:17:49,05,07,1, 11.9,1,1, 1.920, 10463.570, 453.380, 52935.605 25/11/13,17:17:49,06,07,1, 11.9,1,1, 1.920, 10463.599, 453.429, 52935.686 25/11/13,17:17:49,07,07,1, 11.9,1,1, 1.920, 10463.596, 453.381, 52935.619 25/11/13,17:17:49,08,07,1, 11.9,1,1, 1.920, 10463.613, 453.399, 52935.637 25/11/13,17:17:49,09,07,1, 11.9,1,1, 1.920, 10463.604, 453.407, 52935.604 25/11/13,17:17:49,10,07,1, 11.9,1,1, 1.920, 10463.592, 453.397, 52935.638 25/11/13,17:17:49,11,07,1, 11.9,1,1, 1.920, 10463.639, 453.406, 52935.647 25/11/13,17:17:49,12,07,1, 11.9,1,1, 1.920, 10463.626, 453.404, 52935.561 25/11/13,17:17:49,13,07,1, 11.9,1,1, 1.920, 10463.642, 453.373, 52935.623 25/11/13,17:17:49,14,07,1, 11.9,1,1, 1.920, 10463.655, 453.409, 52935.623 25/11/13,17:17:49,15,07,1, 11.9,1,1, 1.920, 10463.653, 453.415, 52935.626 25/11/13,17:17:49,16,07,1, 11.9,1,1, 1.920, 10463.646, 453.412, 52935.550 25/11/13,17:17:49,17,07,1, 11.9,1,1, 1.920, 10463.646, 453.402, 52935.537 25/11/13,17:17:49,18,07,1, 11.9,1,1, 1.920, 10463.638, 453.399, 52935.564 25/11/13,17:17:49,19,07,1, 11.9,1,1, 1.920, 10463.685, 453.419, 52935.566 25/11/13,17:17:50,00,07,1, 11.9,1,1, 1.913, 10463.682, 453.419, 52935.566 25/11/13,17:17:50,01,07,1, 11.9,1,1, 1.913, 10463.665, 453.408, 52935.569 25/11/13,17:17:50,02,07,1, 11.9,1,1, 1.913, 10463.690, 453.398, 52935.607 25/11/13,17:17:50,03,07,1, 11.9,1,1, 1.913, 10463.695, 453.404, 52935.575 25/11/13,17:17:50,04,07,1, 11.9,1,1, 1.913, 10463.683, 453.438, 52935.637 25/11/13,17:17:50,05,07,1, 11.9,1,1, 1.913, 10463.704, 453.417, 52935.557 25/11/13,17:17:50,06,07,1, 11.9,1,1, 1.913, 10463.697, 453.410, 52935.598 25/11/13,17:17:50,07,07,1, 11.9,1,1, 1.913, 10463.708, 453.387, 52935.578 25/11/13,17:17:50,08,07,1, 11.9,1,1, 1.913, 10463.698, 453.410, 52935.543 25/11/13,17:17:50,09,07,1, 11.9,1,1, 1.913, 10463.728, 453.416, 52935.486 25/11/13,17:17:50,10,07,1, 11.9,1,1, 1.913, 10463.720, 453.412, 52935.603 25/11/13,17:17:50,11,07,1, 11.9,1,1, 1.913, 10463.746, 453.375, 52935.600 25/11/13,17:17:50,12,07,1, 11.9,1,1, 1.913, 10463.769, 453.401, 52935.495 25/11/13,17:17:50,13,07,1, 11.9,1,1, 1.913, 10463.753, 453.403, 52935.587 25/11/13,17:17:50,14,07,1, 11.9,1,1, 1.913, 10463.754, 453.391, 52935.581 25/11/13,17:17:50,15,07,1, 11.9,1,1, 1.913, 10463.756, 453.385, 52935.565 25/11/13,17:17:50,16,07,1, 11.9,1,1, 1.913, 10463.756, 453.397, 52935.512 25/11/13,17:17:50,17,07,1, 11.9,1,1, 1.913, 10463.778, 453.412, 52935.542 25/11/13,17:17:50,18,07,1, 11.9,1,1, 1.913, 10463.761, 453.395, 52935.475 25/11/13,17:17:50,19,07,1, 11.9,1,1, 1.913, 10463.763, 453.377, 52935.505 25/11/13,17:17:51,00,08,1, 11.9,1,1, 1.918, 10463.758, 453.377, 52935.505 25/11/13,17:17:51,01,08,1, 11.9,1,1, 1.918, 10463.775, 453.400, 52935.519 25/11/13,17:17:51,02,08,1, 11.9,1,1, 1.918, 10463.790, 453.404, 52935.506 25/11/13,17:17:51,03,08,1, 11.9,1,1, 1.918, 10463.768, 453.433, 52935.495 25/11/13,17:17:51,04,08,1, 11.9,1,1, 1.918, 10463.805, 453.388, 52935.370 25/11/13,17:17:51,05,08,1, 11.9,1,1, 1.918, 10463.819, 453.424, 52935.583 25/11/13,17:17:51,06,08,1, 11.9,1,1, 1.918, 10463.814, 453.396, 52935.436 25/11/13,17:17:51,07,08,1, 11.9,1,1, 1.918, 10463.816, 453.412, 52935.619 25/11/13,17:17:51,08,08,1, 11.9,1,1, 1.918, 10463.832, 453.410, 52935.507 25/11/13,17:17:51,09,08,1, 11.9,1,1, 1.918, 10463.822, 453.466, 52935.549 25/11/13,17:17:51,10,08,1, 11.9,1,1, 1.918, 10463.848, 453.424, 52935.502 25/11/13,17:17:51,11,08,1, 11.9,1,1, 1.918, 10463.843, 453.431, 52935.674 25/11/13,17:17:51,12,08,1, 11.9,1,1, 1.918, 10463.880, 453.433, 52935.526 25/11/13,17:17:51,13,08,1, 11.9,1,1, 1.918, 10463.878, 453.421, 52935.516 25/11/13,17:17:51,14,08,1, 11.9,1,1, 1.918, 10463.858, 453.432, 52935.468 25/11/13,17:17:51,15,08,1, 11.9,1,1, 1.918, 10463.840, 453.420, 52935.513 25/11/13,17:17:51,16,08,1, 11.9,1,1, 1.918, 10463.881, 453.460, 52935.574 25/11/13,17:17:51,17,08,1, 11.9,1,1, 1.918, 10463.890, 453.418, 52935.482 25/11/13,17:17:51,18,08,1, 11.9,1,1, 1.918, 10463.889, 453.470, 52935.586 25/11/13,17:17:51,19,08,1, 11.9,1,1, 1.918, 10463.929, 453.417, 52935.493 25/11/13,17:17:52,00,08,1, 11.9,1,1, 1.917, 10463.924, 453.417, 52935.493 25/11/13,17:17:52,01,08,1, 11.9,1,1, 1.917, 10463.921, 453.473, 52935.511 25/11/13,17:17:52,02,08,1, 11.9,1,1, 1.917, 10463.906, 453.456, 52935.555 25/11/13,17:17:52,03,08,1, 11.9,1,1, 1.917, 10463.912, 453.422, 52935.469 25/11/13,17:17:52,04,08,1, 11.9,1,1, 1.917, 10463.917, 453.447, 52935.504 25/11/13,17:17:52,05,08,1, 11.9,1,1, 1.917, 10463.942, 453.445, 52935.542 25/11/13,17:17:52,06,08,1, 11.9,1,1, 1.917, 10463.953, 453.445, 52935.461 25/11/13,17:17:52,07,08,1, 11.9,1,1, 1.917, 10463.930, 453.447, 52935.434 25/11/13,17:17:52,08,08,1, 11.9,1,1, 1.917, 10463.944, 453.461, 52935.498 25/11/13,17:17:52,09,08,1, 11.9,1,1, 1.917, 10463.955, 453.461, 52935.558 25/11/13,17:17:52,10,08,1, 11.9,1,1, 1.917, 10463.966, 453.452, 52935.506 25/11/13,17:17:52,11,08,1, 11.9,1,1, 1.917, 10463.965, 453.472, 52935.504 25/11/13,17:17:52,12,08,1, 11.9,1,1, 1.917, 10463.979, 453.451, 52935.504 25/11/13,17:17:52,13,08,1, 11.9,1,1, 1.917, 10463.977, 453.450, 52935.508 25/11/13,17:17:52,14,08,1, 11.9,1,1, 1.917, 10464.007, 453.471, 52935.477 25/11/13,17:17:52,15,08,1, 11.9,1,1, 1.917, 10463.995, 453.463, 52935.458 25/11/13,17:17:52,16,08,1, 11.9,1,1, 1.917, 10464.012, 453.454, 52935.461 25/11/13,17:17:52,17,08,1, 11.9,1,1, 1.917, 10463.996, 453.493, 52935.442 25/11/13,17:17:52,18,08,1, 11.9,1,1, 1.917, 10464.006, 453.476, 52935.512 25/11/13,17:17:52,19,08,1, 11.9,1,1, 1.917, 10464.000, 453.498, 52935.450 25/11/13,17:17:53,00,08,1, 11.9,1,1, 1.916, 10464.000, 453.498, 52935.450 25/11/13,17:17:53,01,08,1, 11.9,1,1, 1.916, 10464.006, 453.472, 52935.456 25/11/13,17:17:53,02,08,1, 11.9,1,1, 1.916, 10464.036, 453.485, 52935.444 25/11/13,17:17:53,03,08,1, 11.9,1,1, 1.916, 10464.055, 453.477, 52935.471 25/11/13,17:17:53,04,08,1, 11.9,1,1, 1.916, 10464.044, 453.493, 52935.444 25/11/13,17:17:53,05,08,1, 11.9,1,1, 1.916, 10464.052, 453.481, 52935.438 25/11/13,17:17:53,06,08,1, 11.9,1,1, 1.916, 10464.073, 453.491, 52935.467 25/11/13,17:17:53,07,08,1, 11.9,1,1, 1.916, 10464.051, 453.509, 52935.509 25/11/13,17:17:53,08,08,1, 11.9,1,1, 1.916, 10464.086, 453.461, 52935.463 25/11/13,17:17:53,09,08,1, 11.9,1,1, 1.916, 10464.069, 453.455, 52935.455 25/11/13,17:17:53,10,08,1, 11.9,1,1, 1.916, 10464.065, 453.492, 52935.471 25/11/13,17:17:53,11,08,1, 11.9,1,1, 1.916, 10464.090, 453.494, 52935.419 25/11/13,17:17:53,12,08,1, 11.9,1,1, 1.916, 10464.078, 453.449, 52935.413 25/11/13,17:17:53,13,08,1, 11.9,1,1, 1.916, 10464.120, 453.496, 52935.457 25/11/13,17:17:53,14,08,1, 11.9,1,1, 1.916, 10464.097, 453.472, 52935.448 25/11/13,17:17:53,15,08,1, 11.9,1,1, 1.916, 10464.131, 453.529, 52935.516 25/11/13,17:17:53,16,08,1, 11.9,1,1, 1.916, 10464.113, 453.539, 52935.473 25/11/13,17:17:53,17,08,1, 11.9,1,1, 1.916, 10464.135, 453.510, 52935.493 25/11/13,17:17:53,18,08,1, 11.9,1,1, 1.916, 10464.143, 453.498, 52935.476 25/11/13,17:17:53,19,08,1, 11.9,1,1, 1.916, 10464.133, 453.553, 52935.488 25/11/13,17:17:54,00,08,1, 11.9,1,1, 1.918, 10464.125, 453.553, 52935.488 25/11/13,17:17:54,01,08,1, 11.9,1,1, 1.918, 10464.141, 453.503, 52935.361 25/11/13,17:17:54,02,08,1, 11.9,1,1, 1.918, 10464.147, 453.509, 52935.426 25/11/13,17:17:54,03,08,1, 11.9,1,1, 1.918, 10464.160, 453.480, 52935.353 25/11/13,17:17:54,04,08,1, 11.9,1,1, 1.918, 10464.169, 453.511, 52935.395 25/11/13,17:17:54,05,08,1, 11.9,1,1, 1.918, 10464.157, 453.505, 52935.372 25/11/13,17:17:54,06,08,1, 11.9,1,1, 1.918, 10464.166, 453.493, 52935.475 25/11/13,17:17:54,07,08,1, 11.9,1,1, 1.918, 10464.182, 453.514, 52935.343 25/11/13,17:17:54,08,08,1, 11.9,1,1, 1.918, 10464.164, 453.523, 52935.440 25/11/13,17:17:54,09,08,1, 11.9,1,1, 1.918, 10464.173, 453.524, 52935.432 25/11/13,17:17:54,10,08,1, 11.9,1,1, 1.918, 10464.171, 453.530, 52935.333 25/11/13,17:17:54,11,08,1, 11.9,1,1, 1.918, 10464.187, 453.509, 52935.459 25/11/13,17:17:54,12,08,1, 11.9,1,1, 1.918, 10464.209, 453.541, 52935.358 25/11/13,17:17:54,13,08,1, 11.9,1,1, 1.918, 10464.201, 453.561, 52935.378 25/11/13,17:17:54,14,08,1, 11.9,1,1, 1.918, 10464.217, 453.519, 52935.424 25/11/13,17:17:54,15,08,1, 11.9,1,1, 1.918, 10464.230, 453.556, 52935.370 25/11/13,17:17:54,16,08,1, 11.9,1,1, 1.918, 10464.221, 453.524, 52935.365 25/11/13,17:17:54,17,08,1, 11.9,1,1, 1.918, 10464.243, 453.548, 52935.438 25/11/13,17:17:54,18,08,1, 11.9,1,1, 1.918, 10464.226, 453.540, 52935.372 25/11/13,17:17:54,19,08,1, 11.9,1,1, 1.918, 10464.237, 453.562, 52935.415 25/11/13,17:17:55,00,08,1, 12.0,1,1, 1.920, 10464.233, 453.562, 52935.415 25/11/13,17:17:55,01,08,1, 12.0,1,1, 1.920, 10464.248, 453.555, 52935.332 25/11/13,17:17:55,02,08,1, 12.0,1,1, 1.920, 10464.249, 453.568, 52935.393 25/11/13,17:17:55,03,08,1, 12.0,1,1, 1.920, 10464.257, 453.574, 52935.432 25/11/13,17:17:55,04,08,1, 12.0,1,1, 1.920, 10464.260, 453.551, 52935.330 25/11/13,17:17:55,05,08,1, 12.0,1,1, 1.920, 10464.261, 453.561, 52935.397 25/11/13,17:17:55,06,08,1, 12.0,1,1, 1.920, 10464.270, 453.583, 52935.373 25/11/13,17:17:55,07,08,1, 12.0,1,1, 1.920, 10464.288, 453.568, 52935.365 25/11/13,17:17:55,08,08,1, 12.0,1,1, 1.920, 10464.316, 453.553, 52935.427 25/11/13,17:17:55,09,08,1, 12.0,1,1, 1.920, 10464.290, 453.608, 52935.578 25/11/13,17:17:55,10,08,1, 12.0,1,1, 1.920, 10464.315, 453.563, 52935.399 25/11/13,17:17:55,11,08,1, 12.0,1,1, 1.920, 10464.333, 453.586, 52935.381 25/11/13,17:17:55,12,08,1, 12.0,1,1, 1.920, 10464.340, 453.609, 52935.350 25/11/13,17:17:55,13,08,1, 12.0,1,1, 1.920, 10464.335, 453.597, 52935.433 25/11/13,17:17:55,14,08,1, 12.0,1,1, 1.920, 10464.337, 453.568, 52935.298 25/11/13,17:17:55,15,08,1, 12.0,1,1, 1.920, 10464.345, 453.604, 52935.271 25/11/13,17:17:55,16,08,1, 12.0,1,1, 1.920, 10464.332, 453.587, 52935.425 25/11/13,17:17:55,17,08,1, 12.0,1,1, 1.920, 10464.330, 453.591, 52935.266 25/11/13,17:17:55,18,08,1, 12.0,1,1, 1.920, 10464.346, 453.585, 52935.386 25/11/13,17:17:55,19,08,1, 12.0,1,1, 1.920, 10464.368, 453.562, 52935.323 25/11/13,17:17:56,00,07,1, 11.9,1,1, 1.912, 10464.367, 453.562, 52935.323 25/11/13,17:17:56,01,07,1, 11.9,1,1, 1.912, 10464.362, 453.596, 52935.373 25/11/13,17:17:56,02,07,1, 11.9,1,1, 1.912, 10464.377, 453.605, 52935.326 25/11/13,17:17:56,03,07,1, 11.9,1,1, 1.912, 10464.377, 453.628, 52935.422 25/11/13,17:17:56,04,07,1, 11.9,1,1, 1.912, 10464.419, 453.614, 52935.348 25/11/13,17:17:56,05,07,1, 11.9,1,1, 1.912, 10464.383, 453.604, 52935.316 25/11/13,17:17:56,06,07,1, 11.9,1,1, 1.912, 10464.398, 453.633, 52935.339 25/11/13,17:17:56,07,07,1, 11.9,1,1, 1.912, 10464.400, 453.610, 52935.409 25/11/13,17:17:56,08,07,1, 11.9,1,1, 1.912, 10464.409, 453.611, 52935.347 25/11/13,17:17:56,09,07,1, 11.9,1,1, 1.912, 10464.429, 453.668, 52935.405 25/11/13,17:17:56,10,07,1, 11.9,1,1, 1.912, 10464.415, 453.605, 52935.367 25/11/13,17:17:56,11,07,1, 11.9,1,1, 1.912, 10464.426, 453.612, 52935.308 25/11/13,17:17:56,12,07,1, 11.9,1,1, 1.912, 10464.451, 453.644, 52935.385 25/11/13,17:17:56,13,07,1, 11.9,1,1, 1.912, 10464.474, 453.640, 52935.387 25/11/13,17:17:56,14,07,1, 11.9,1,1, 1.912, 10464.463, 453.617, 52935.330 25/11/13,17:17:56,15,07,1, 11.9,1,1, 1.912, 10464.473, 453.604, 52935.379 25/11/13,17:17:56,16,07,1, 11.9,1,1, 1.912, 10464.461, 453.632, 52935.356 25/11/13,17:17:56,17,07,1, 11.9,1,1, 1.912, 10464.482, 453.659, 52935.382 25/11/13,17:17:56,18,07,1, 11.9,1,1, 1.912, 10464.504, 453.646, 52935.434 25/11/13,17:17:56,19,07,1, 11.9,1,1, 1.912, 10464.494, 453.651, 52935.340 25/11/13,17:17:57,00,07,1, 11.9,1,1, 1.915, 10464.492, 453.651, 52935.340 25/11/13,17:17:57,01,07,1, 11.9,1,1, 1.915, 10464.517, 453.663, 52935.334 25/11/13,17:17:57,02,07,1, 11.9,1,1, 1.915, 10464.531, 453.654, 52935.396 25/11/13,17:17:57,03,07,1, 11.9,1,1, 1.915, 10464.542, 453.675, 52935.444 25/11/13,17:17:57,04,07,1, 11.9,1,1, 1.915, 10464.568, 453.687, 52935.405 25/11/13,17:17:57,05,07,1, 11.9,1,1, 1.915, 10464.549, 453.696, 52935.482 25/11/13,17:17:57,06,07,1, 11.9,1,1, 1.915, 10464.549, 453.697, 52935.374 25/11/13,17:17:57,07,07,1, 11.9,1,1, 1.915, 10464.550, 453.679, 52935.384 25/11/13,17:17:57,08,07,1, 11.9,1,1, 1.915, 10464.566, 453.682, 52935.392 25/11/13,17:17:57,09,07,1, 11.9,1,1, 1.915, 10464.551, 453.672, 52935.413 25/11/13,17:17:57,10,07,1, 11.9,1,1, 1.915, 10464.567, 453.685, 52935.407 25/11/13,17:17:57,11,07,1, 11.9,1,1, 1.915, 10464.619, 453.723, 52935.468 25/11/13,17:17:57,12,07,1, 11.9,1,1, 1.915, 10464.589, 453.711, 52935.443 25/11/13,17:17:57,13,07,1, 11.9,1,1, 1.915, 10464.619, 453.707, 52935.394 25/11/13,17:17:57,14,07,1, 11.9,1,1, 1.915, 10464.615, 453.688, 52935.343 25/11/13,17:17:57,15,07,1, 11.9,1,1, 1.915, 10464.603, 453.723, 52935.410 25/11/13,17:17:57,16,07,1, 11.9,1,1, 1.915, 10464.605, 453.697, 52935.377 25/11/13,17:17:57,17,07,1, 11.9,1,1, 1.915, 10464.618, 453.722, 52935.359 25/11/13,17:17:57,18,07,1, 11.9,1,1, 1.915, 10464.623, 453.728, 52935.437 25/11/13,17:17:57,19,07,1, 11.9,1,1, 1.915, 10464.622, 453.724, 52935.396 25/11/13,17:17:58,00,07,1, 11.9,1,1, 1.915, 10464.617, 453.724, 52935.396 25/11/13,17:17:58,01,07,1, 11.9,1,1, 1.915, 10464.629, 453.732, 52935.418 25/11/13,17:17:58,02,07,1, 11.9,1,1, 1.915, 10464.637, 453.745, 52935.411 25/11/13,17:17:58,03,07,1, 11.9,1,1, 1.915, 10464.656, 453.736, 52935.376 25/11/13,17:17:58,04,07,1, 11.9,1,1, 1.915, 10464.697, 453.724, 52935.336 25/11/13,17:17:58,05,07,1, 11.9,1,1, 1.915, 10464.678, 453.764, 52935.341 25/11/13,17:17:58,06,07,1, 11.9,1,1, 1.915, 10464.670, 453.736, 52935.438 25/11/13,17:17:58,07,07,1, 11.9,1,1, 1.915, 10464.698, 453.729, 52935.320 25/11/13,17:17:58,08,07,1, 11.9,1,1, 1.915, 10464.682, 453.768, 52935.414 25/11/13,17:17:58,09,07,1, 11.9,1,1, 1.915, 10464.710, 453.770, 52935.438 25/11/13,17:17:58,10,07,1, 11.9,1,1, 1.915, 10464.735, 453.746, 52935.324 25/11/13,17:17:58,11,07,1, 11.9,1,1, 1.915, 10464.723, 453.724, 52935.352 25/11/13,17:17:58,12,07,1, 11.9,1,1, 1.915, 10464.750, 453.763, 52935.383 25/11/13,17:17:58,13,07,1, 11.9,1,1, 1.915, 10464.749, 453.754, 52935.386 25/11/13,17:17:58,14,07,1, 11.9,1,1, 1.915, 10464.724, 453.727, 52935.307 25/11/13,17:17:58,15,07,1, 11.9,1,1, 1.915, 10464.764, 453.760, 52935.436 25/11/13,17:17:58,16,07,1, 11.9,1,1, 1.915, 10464.804, 453.774, 52935.346 25/11/13,17:17:58,17,07,1, 11.9,1,1, 1.915, 10464.765, 453.754, 52935.505 25/11/13,17:17:58,18,07,1, 11.9,1,1, 1.915, 10464.793, 453.747, 52935.350 25/11/13,17:17:58,19,07,1, 11.9,1,1, 1.915, 10464.816, 453.804, 52935.369 25/11/13,17:17:59,00,07,1, 12.0,1,1, 1.917, 10464.809, 453.804, 52935.369 25/11/13,17:17:59,01,07,1, 12.0,1,1, 1.917, 10464.815, 453.758, 52935.321 25/11/13,17:17:59,02,07,1, 12.0,1,1, 1.917, 10464.805, 453.791, 52935.318 25/11/13,17:17:59,03,07,1, 12.0,1,1, 1.917, 10464.823, 453.784, 52935.397 25/11/13,17:17:59,04,07,1, 12.0,1,1, 1.917, 10464.821, 453.762, 52935.293 25/11/13,17:17:59,05,07,1, 12.0,1,1, 1.917, 10464.828, 453.771, 52935.360 25/11/13,17:17:59,06,07,1, 12.0,1,1, 1.917, 10464.874, 453.802, 52935.298 25/11/13,17:17:59,07,07,1, 12.0,1,1, 1.917, 10464.845, 453.768, 52935.386 25/11/13,17:17:59,08,07,1, 12.0,1,1, 1.917, 10464.850, 453.782, 52935.308 25/11/13,17:17:59,09,07,1, 12.0,1,1, 1.917, 10464.850, 453.773, 52935.295 25/11/13,17:17:59,10,07,1, 12.0,1,1, 1.917, 10464.896, 453.781, 52935.272 25/11/13,17:17:59,11,07,1, 12.0,1,1, 1.917, 10464.873, 453.804, 52935.348 25/11/13,17:17:59,12,07,1, 12.0,1,1, 1.917, 10464.887, 453.787, 52935.269 25/11/13,17:17:59,13,07,1, 12.0,1,1, 1.917, 10464.898, 453.805, 52935.338 25/11/13,17:17:59,14,07,1, 12.0,1,1, 1.917, 10464.899, 453.780, 52935.299 25/11/13,17:17:59,15,07,1, 12.0,1,1, 1.917, 10464.892, 453.806, 52935.283 25/11/13,17:17:59,16,07,1, 12.0,1,1, 1.917, 10464.913, 453.814, 52935.324 25/11/13,17:17:59,17,07,1, 12.0,1,1, 1.917, 10464.921, 453.808, 52935.258 25/11/13,17:17:59,18,07,1, 12.0,1,1, 1.917, 10464.926, 453.825, 52935.282 25/11/13,17:17:59,19,07,1, 12.0,1,1, 1.917, 10464.940, 453.810, 52935.274 25/11/13,17:18:00,00,07,1, 11.9,1,1, 1.915, 10464.934, 453.810, 52935.274 25/11/13,17:18:00,01,07,1, 11.9,1,1, 1.915, 10464.938, 453.816, 52935.299 25/11/13,17:18:00,02,07,1, 11.9,1,1, 1.915, 10464.954, 453.789, 52935.272 25/11/13,17:18:00,03,07,1, 11.9,1,1, 1.915, 10464.936, 453.785, 52935.208 25/11/13,17:18:00,04,07,1, 11.9,1,1, 1.915, 10464.983, 453.810, 52935.272 25/11/13,17:18:00,05,07,1, 11.9,1,1, 1.915, 10464.975, 453.761, 52935.250 25/11/13,17:18:00,06,07,1, 11.9,1,1, 1.915, 10464.986, 453.794, 52935.183 25/11/13,17:18:00,07,07,1, 11.9,1,1, 1.915, 10464.994, 453.813, 52935.205 25/11/13,17:18:00,08,07,1, 11.9,1,1, 1.915, 10465.009, 453.808, 52935.259 25/11/13,17:18:00,09,07,1, 11.9,1,1, 1.915, 10465.028, 453.794, 52935.244 25/11/13,17:18:00,10,07,1, 11.9,1,1, 1.915, 10465.028, 453.816, 52935.221 25/11/13,17:18:00,11,07,1, 11.9,1,1, 1.915, 10465.045, 453.833, 52935.181 25/11/13,17:18:00,12,07,1, 11.9,1,1, 1.915, 10465.046, 453.828, 52935.169 25/11/13,17:18:00,13,07,1, 11.9,1,1, 1.915, 10465.042, 453.827, 52935.255 25/11/13,17:18:00,14,07,1, 11.9,1,1, 1.915, 10465.037, 453.840, 52935.188 25/11/13,17:18:00,15,07,1, 11.9,1,1, 1.915, 10465.060, 453.862, 52935.187 25/11/13,17:18:00,16,07,1, 11.9,1,1, 1.915, 10465.101, 453.852, 52935.210 25/11/13,17:18:00,17,07,1, 11.9,1,1, 1.915, 10465.093, 453.863, 52935.206 25/11/13,17:18:00,18,07,1, 11.9,1,1, 1.915, 10465.091, 453.831, 52935.171 25/11/13,17:18:00,19,07,1, 11.9,1,1, 1.915, 10465.102, 453.810, 52935.100 25/11/13,17:18:01,00,07,1, 11.9,1,1, 1.916, 10465.101, 453.810, 52935.100 25/11/13,17:18:01,01,07,1, 11.9,1,1, 1.916, 10465.092, 453.848, 52935.172 25/11/13,17:18:01,02,07,1, 11.9,1,1, 1.916, 10465.114, 453.820, 52935.094 25/11/13,17:18:01,03,07,1, 11.9,1,1, 1.916, 10465.132, 453.866, 52935.214 25/11/13,17:18:01,04,07,1, 11.9,1,1, 1.916, 10465.135, 453.874, 52935.232 25/11/13,17:18:01,05,07,1, 11.9,1,1, 1.916, 10465.169, 453.878, 52935.148 25/11/13,17:18:01,06,07,1, 11.9,1,1, 1.916, 10465.157, 453.882, 52935.148 25/11/13,17:18:01,07,07,1, 11.9,1,1, 1.916, 10465.154, 453.864, 52935.156 25/11/13,17:18:01,08,07,1, 11.9,1,1, 1.916, 10465.170, 453.844, 52935.123 25/11/13,17:18:01,09,07,1, 11.9,1,1, 1.916, 10465.167, 453.904, 52935.216 25/11/13,17:18:01,10,07,1, 11.9,1,1, 1.916, 10465.213, 453.854, 52935.145 25/11/13,17:18:01,11,07,1, 11.9,1,1, 1.916, 10465.196, 453.863, 52935.164 25/11/13,17:18:01,12,07,1, 11.9,1,1, 1.916, 10465.215, 453.897, 52935.237 25/11/13,17:18:01,13,07,1, 11.9,1,1, 1.916, 10465.222, 453.855, 52935.237 25/11/13,17:18:01,14,07,1, 11.9,1,1, 1.916, 10465.241, 453.877, 52935.100 25/11/13,17:18:01,15,07,1, 11.9,1,1, 1.916, 10465.242, 453.885, 52935.186 25/11/13,17:18:01,16,07,1, 11.9,1,1, 1.916, 10465.216, 453.854, 52935.090 25/11/13,17:18:01,17,07,1, 11.9,1,1, 1.916, 10465.265, 453.894, 52935.109 25/11/13,17:18:01,18,07,1, 11.9,1,1, 1.916, 10465.286, 453.929, 52935.223 25/11/13,17:18:01,19,07,1, 11.9,1,1, 1.916, 10465.277, 453.902, 52935.138 25/11/13,17:18:02,00,07,1, 12.0,1,1, 1.919, 10465.276, 453.902, 52935.138 25/11/13,17:18:02,01,07,1, 12.0,1,1, 1.919, 10465.290, 453.889, 52935.168 25/11/13,17:18:02,02,07,1, 12.0,1,1, 1.919, 10465.310, 453.911, 52935.177 25/11/13,17:18:02,03,07,1, 12.0,1,1, 1.919, 10465.294, 453.883, 52935.112 25/11/13,17:18:02,04,07,1, 12.0,1,1, 1.919, 10465.314, 453.899, 52935.194 25/11/13,17:18:02,05,07,1, 12.0,1,1, 1.919, 10465.327, 453.876, 52935.091 25/11/13,17:18:02,06,07,1, 12.0,1,1, 1.919, 10465.324, 453.906, 52935.133 25/11/13,17:18:02,07,07,1, 12.0,1,1, 1.919, 10465.366, 453.929, 52935.122 25/11/13,17:18:02,08,07,1, 12.0,1,1, 1.919, 10465.340, 453.920, 52935.098 25/11/13,17:18:02,09,07,1, 12.0,1,1, 1.919, 10465.369, 453.909, 52935.172 25/11/13,17:18:02,10,07,1, 12.0,1,1, 1.919, 10465.366, 453.902, 52935.158 25/11/13,17:18:02,11,07,1, 12.0,1,1, 1.919, 10465.361, 453.894, 52935.108 25/11/13,17:18:02,12,07,1, 12.0,1,1, 1.919, 10465.390, 453.921, 52935.084 25/11/13,17:18:02,13,07,1, 12.0,1,1, 1.919, 10465.368, 453.913, 52935.136 25/11/13,17:18:02,14,07,1, 12.0,1,1, 1.919, 10465.420, 453.918, 52935.157 25/11/13,17:18:02,15,07,1, 12.0,1,1, 1.919, 10465.399, 453.907, 52935.122 25/11/13,17:18:02,16,07,1, 12.0,1,1, 1.919, 10465.416, 453.918, 52935.085 25/11/13,17:18:02,17,07,1, 12.0,1,1, 1.919, 10465.447, 453.914, 52935.115 25/11/13,17:18:02,18,07,1, 12.0,1,1, 1.919, 10465.420, 453.938, 52935.059 25/11/13,17:18:02,19,07,1, 12.0,1,1, 1.919, 10465.464, 453.948, 52935.184 25/11/13,17:18:03,00,07,1, 11.9,1,1, 1.914, 10465.460, 453.948, 52935.184 25/11/13,17:18:03,01,07,1, 11.9,1,1, 1.914, 10465.450, 453.917, 52935.069 25/11/13,17:18:03,02,07,1, 11.9,1,1, 1.914, 10465.483, 453.920, 52935.147 25/11/13,17:18:03,03,07,1, 11.9,1,1, 1.914, 10465.491, 453.936, 52935.120 25/11/13,17:18:03,04,07,1, 11.9,1,1, 1.914, 10465.489, 453.901, 52935.124 25/11/13,17:18:03,05,07,1, 11.9,1,1, 1.914, 10465.511, 453.897, 52935.115 25/11/13,17:18:03,06,07,1, 11.9,1,1, 1.914, 10465.515, 453.921, 52935.117 25/11/13,17:18:03,07,07,1, 11.9,1,1, 1.914, 10465.526, 453.946, 52935.116 25/11/13,17:18:03,08,07,1, 11.9,1,1, 1.914, 10465.531, 453.950, 52935.123 25/11/13,17:18:03,09,07,1, 11.9,1,1, 1.914, 10465.525, 453.948, 52935.063 25/11/13,17:18:03,10,07,1, 11.9,1,1, 1.914, 10465.517, 453.967, 52935.137 25/11/13,17:18:03,11,07,1, 11.9,1,1, 1.914, 10465.515, 453.947, 52935.091 25/11/13,17:18:03,12,07,1, 11.9,1,1, 1.914, 10465.566, 453.980, 52935.041 25/11/13,17:18:03,13,07,1, 11.9,1,1, 1.914, 10465.555, 453.941, 52935.033 25/11/13,17:18:03,14,07,1, 11.9,1,1, 1.914, 10465.579, 453.924, 52935.091 25/11/13,17:18:03,15,07,1, 11.9,1,1, 1.914, 10465.593, 453.954, 52935.134 25/11/13,17:18:03,16,07,1, 11.9,1,1, 1.914, 10465.631, 453.952, 52935.049 25/11/13,17:18:03,17,07,1, 11.9,1,1, 1.914, 10465.615, 453.968, 52935.078 25/11/13,17:18:03,18,07,1, 11.9,1,1, 1.914, 10465.630, 453.948, 52935.080 25/11/13,17:18:03,19,07,1, 11.9,1,1, 1.914, 10465.642, 453.951, 52935.065 25/11/13,17:18:04,00,07,1, 11.9,1,1, 1.915, 10465.635, 453.951, 52935.065 25/11/13,17:18:04,01,07,1, 11.9,1,1, 1.915, 10465.658, 454.015, 52935.091 25/11/13,17:18:04,02,07,1, 11.9,1,1, 1.915, 10465.679, 453.994, 52935.089 25/11/13,17:18:04,03,07,1, 11.9,1,1, 1.915, 10465.678, 453.944, 52935.044 25/11/13,17:18:04,04,07,1, 11.9,1,1, 1.915, 10465.692, 453.961, 52935.126 25/11/13,17:18:04,05,07,1, 11.9,1,1, 1.915, 10465.672, 453.985, 52935.118 25/11/13,17:18:04,06,07,1, 11.9,1,1, 1.915, 10465.696, 453.960, 52935.010 25/11/13,17:18:04,07,07,1, 11.9,1,1, 1.915, 10465.727, 453.990, 52935.024 25/11/13,17:18:04,08,07,1, 11.9,1,1, 1.915, 10465.738, 453.967, 52935.081 25/11/13,17:18:04,09,07,1, 11.9,1,1, 1.915, 10465.728, 453.955, 52935.026 25/11/13,17:18:04,10,07,1, 11.9,1,1, 1.915, 10465.763, 454.011, 52935.082 25/11/13,17:18:04,11,07,1, 11.9,1,1, 1.915, 10465.751, 454.013, 52935.047 25/11/13,17:18:04,12,07,1, 11.9,1,1, 1.915, 10465.770, 453.995, 52934.998 25/11/13,17:18:04,13,07,1, 11.9,1,1, 1.915, 10465.803, 454.020, 52935.045 25/11/13,17:18:04,14,07,1, 11.9,1,1, 1.915, 10465.800, 453.986, 52935.060 25/11/13,17:18:04,15,07,1, 11.9,1,1, 1.915, 10465.800, 453.991, 52935.028 25/11/13,17:18:04,16,07,1, 11.9,1,1, 1.915, 10465.832, 453.974, 52935.066 25/11/13,17:18:04,17,07,1, 11.9,1,1, 1.915, 10465.821, 453.985, 52935.111 25/11/13,17:18:04,18,07,1, 11.9,1,1, 1.915, 10465.825, 454.008, 52935.083 25/11/13,17:18:04,19,07,1, 11.9,1,1, 1.915, 10465.855, 453.999, 52935.065 25/11/13,17:18:05,00,07,1, 11.9,1,1, 1.921, 10465.852, 453.999, 52935.065 25/11/13,17:18:05,01,07,1, 11.9,1,1, 1.921, 10465.843, 454.045, 52935.057 25/11/13,17:18:05,02,07,1, 11.9,1,1, 1.921, 10465.874, 453.988, 52935.010 25/11/13,17:18:05,03,07,1, 11.9,1,1, 1.921, 10465.892, 454.011, 52935.028 25/11/13,17:18:05,04,07,1, 11.9,1,1, 1.921, 10465.918, 454.010, 52935.037 25/11/13,17:18:05,05,07,1, 11.9,1,1, 1.921, 10465.897, 454.002, 52935.019 25/11/13,17:18:05,06,07,1, 11.9,1,1, 1.921, 10465.908, 453.993, 52934.984 25/11/13,17:18:05,07,07,1, 11.9,1,1, 1.921, 10465.864, 454.031, 52935.017 25/11/13,17:18:05,08,07,1, 11.9,1,1, 1.921, 10465.927, 454.043, 52934.944 25/11/13,17:18:05,09,07,1, 11.9,1,1, 1.921, 10465.938, 454.038, 52935.010 25/11/13,17:18:05,10,07,1, 11.9,1,1, 1.921, 10465.941, 454.000, 52934.972 25/11/13,17:18:05,11,07,1, 11.9,1,1, 1.921, 10465.991, 454.004, 52934.955 25/11/13,17:18:05,12,07,1, 11.9,1,1, 1.921, 10466.001, 454.010, 52935.022 25/11/13,17:18:05,13,07,1, 11.9,1,1, 1.921, 10465.983, 454.021, 52935.000 25/11/13,17:18:05,14,07,1, 11.9,1,1, 1.921, 10465.974, 454.015, 52935.008 25/11/13,17:18:05,15,07,1, 11.9,1,1, 1.921, 10466.021, 454.038, 52935.037 25/11/13,17:18:05,16,07,1, 11.9,1,1, 1.921, 10466.032, 454.003, 52934.958 25/11/13,17:18:05,17,07,1, 11.9,1,1, 1.921, 10466.035, 454.026, 52935.024 25/11/13,17:18:05,18,07,1, 11.9,1,1, 1.921, 10466.033, 454.020, 52935.041 25/11/13,17:18:05,19,07,1, 11.9,1,1, 1.921, 10466.069, 454.008, 52935.040 25/11/13,17:18:06,00,07,1, 12.0,1,1, 1.914, 10466.061, 454.008, 52935.040 25/11/13,17:18:06,01,07,1, 12.0,1,1, 1.914, 10466.092, 453.988, 52934.935 25/11/13,17:18:06,02,07,1, 12.0,1,1, 1.914, 10466.082, 453.984, 52934.943 25/11/13,17:18:06,03,07,1, 12.0,1,1, 1.914, 10466.104, 454.004, 52934.863 25/11/13,17:18:06,04,07,1, 12.0,1,1, 1.914, 10466.111, 454.023, 52935.084 25/11/13,17:18:06,05,07,1, 12.0,1,1, 1.914, 10466.101, 454.019, 52935.009 25/11/13,17:18:06,06,07,1, 12.0,1,1, 1.914, 10466.127, 454.067, 52935.011 25/11/13,17:18:06,07,07,1, 12.0,1,1, 1.914, 10466.142, 454.013, 52935.033 25/11/13,17:18:06,08,07,1, 12.0,1,1, 1.914, 10466.120, 454.017, 52934.943 25/11/13,17:18:06,09,07,1, 12.0,1,1, 1.914, 10466.160, 454.060, 52935.025 25/11/13,17:18:06,10,07,1, 12.0,1,1, 1.914, 10466.145, 454.021, 52934.979 25/11/13,17:18:06,11,07,1, 12.0,1,1, 1.914, 10466.137, 454.006, 52934.968 25/11/13,17:18:06,12,07,1, 12.0,1,1, 1.914, 10466.174, 454.034, 52934.972 25/11/13,17:18:06,13,07,1, 12.0,1,1, 1.914, 10466.192, 454.018, 52934.996 25/11/13,17:18:06,14,07,1, 12.0,1,1, 1.914, 10466.192, 454.052, 52934.940 25/11/13,17:18:06,15,07,1, 12.0,1,1, 1.914, 10466.207, 454.039, 52934.957 25/11/13,17:18:06,16,07,1, 12.0,1,1, 1.914, 10466.244, 454.001, 52934.998 25/11/13,17:18:06,17,07,1, 12.0,1,1, 1.914, 10466.244, 454.035, 52934.957 25/11/13,17:18:06,18,07,1, 12.0,1,1, 1.914, 10466.247, 454.046, 52935.048 25/11/13,17:18:06,19,07,1, 12.0,1,1, 1.914, 10466.273, 454.041, 52935.001 25/11/13,17:18:07,00,07,1, 11.9,1,1, 1.914, 10466.269, 454.041, 52935.001 25/11/13,17:18:07,01,07,1, 11.9,1,1, 1.914, 10466.277, 454.021, 52934.980 25/11/13,17:18:07,02,07,1, 11.9,1,1, 1.914, 10466.299, 454.035, 52934.916 25/11/13,17:18:07,03,07,1, 11.9,1,1, 1.914, 10466.305, 454.026, 52934.972 25/11/13,17:18:07,04,07,1, 11.9,1,1, 1.914, 10466.320, 454.035, 52934.885 25/11/13,17:18:07,05,07,1, 11.9,1,1, 1.914, 10466.307, 454.020, 52934.902 25/11/13,17:18:07,06,07,1, 11.9,1,1, 1.914, 10466.334, 454.049, 52935.000 25/11/13,17:18:07,07,07,1, 11.9,1,1, 1.914, 10466.373, 454.081, 52935.023 25/11/13,17:18:07,08,07,1, 11.9,1,1, 1.914, 10466.374, 454.045, 52934.969 25/11/13,17:18:07,09,07,1, 11.9,1,1, 1.914, 10466.384, 454.034, 52934.920 25/11/13,17:18:07,10,07,1, 11.9,1,1, 1.914, 10466.399, 454.060, 52934.936 25/11/13,17:18:07,11,07,1, 11.9,1,1, 1.914, 10466.394, 454.021, 52934.882 25/11/13,17:18:07,12,07,1, 11.9,1,1, 1.914, 10466.408, 454.042, 52934.913 25/11/13,17:18:07,13,07,1, 11.9,1,1, 1.914, 10466.420, 454.070, 52934.885 25/11/13,17:18:07,14,07,1, 11.9,1,1, 1.914, 10466.427, 454.048, 52934.912 25/11/13,17:18:07,15,07,1, 11.9,1,1, 1.914, 10466.427, 454.055, 52935.008 25/11/13,17:18:07,16,07,1, 11.9,1,1, 1.914, 10466.449, 454.045, 52934.951 25/11/13,17:18:07,17,07,1, 11.9,1,1, 1.914, 10466.446, 454.041, 52934.959 25/11/13,17:18:07,18,07,1, 11.9,1,1, 1.914, 10466.483, 454.040, 52934.974 25/11/13,17:18:07,19,07,1, 11.9,1,1, 1.914, 10466.488, 454.036, 52934.917 25/11/13,17:18:08,00,07,1, 12.0,1,1, 1.918, 10466.486, 454.036, 52934.917 25/11/13,17:18:08,01,07,1, 12.0,1,1, 1.918, 10466.517, 454.056, 52934.843 25/11/13,17:18:08,02,07,1, 12.0,1,1, 1.918, 10466.497, 454.039, 52934.927 25/11/13,17:18:08,03,07,1, 12.0,1,1, 1.918, 10466.529, 454.049, 52934.913 25/11/13,17:18:08,04,07,1, 12.0,1,1, 1.918, 10466.552, 454.059, 52934.917 25/11/13,17:18:08,05,07,1, 12.0,1,1, 1.918, 10466.545, 454.050, 52934.900 25/11/13,17:18:08,06,07,1, 12.0,1,1, 1.918, 10466.560, 454.071, 52934.939 25/11/13,17:18:08,07,07,1, 12.0,1,1, 1.918, 10466.587, 454.032, 52934.884 25/11/13,17:18:08,08,07,1, 12.0,1,1, 1.918, 10466.599, 454.058, 52934.906 25/11/13,17:18:08,09,07,1, 12.0,1,1, 1.918, 10466.595, 454.098, 52934.909 25/11/13,17:18:08,10,07,1, 12.0,1,1, 1.918, 10466.610, 454.067, 52934.928 25/11/13,17:18:08,11,07,1, 12.0,1,1, 1.918, 10466.632, 454.073, 52934.971 25/11/13,17:18:08,12,07,1, 12.0,1,1, 1.918, 10466.621, 454.070, 52934.863 25/11/13,17:18:08,13,07,1, 12.0,1,1, 1.918, 10466.683, 454.053, 52934.830 25/11/13,17:18:08,14,07,1, 12.0,1,1, 1.918, 10466.673, 454.079, 52934.921 25/11/13,17:18:08,15,07,1, 12.0,1,1, 1.918, 10466.683, 454.079, 52934.881 25/11/13,17:18:08,16,07,1, 12.0,1,1, 1.918, 10466.682, 454.045, 52934.837 25/11/13,17:18:08,17,07,1, 12.0,1,1, 1.918, 10466.707, 454.063, 52934.887 25/11/13,17:18:08,18,07,1, 12.0,1,1, 1.918, 10466.721, 454.069, 52934.873 25/11/13,17:18:08,19,07,1, 12.0,1,1, 1.918, 10466.701, 454.046, 52934.881 25/11/13,17:18:09,00,07,1, 12.0,1,1, 1.911, 10466.695, 454.046, 52934.881 25/11/13,17:18:09,01,07,1, 12.0,1,1, 1.911, 10466.750, 454.066, 52934.916 25/11/13,17:18:09,02,07,1, 12.0,1,1, 1.911, 10466.748, 454.074, 52934.869 25/11/13,17:18:09,03,07,1, 12.0,1,1, 1.911, 10466.771, 454.082, 52934.821 25/11/13,17:18:09,04,07,1, 12.0,1,1, 1.911, 10466.773, 454.047, 52934.806 25/11/13,17:18:09,05,07,1, 12.0,1,1, 1.911, 10466.797, 454.098, 52934.834 25/11/13,17:18:09,06,07,1, 12.0,1,1, 1.911, 10466.802, 454.093, 52934.805 25/11/13,17:18:09,07,07,1, 12.0,1,1, 1.911, 10466.800, 454.081, 52934.897 25/11/13,17:18:09,08,07,1, 12.0,1,1, 1.911, 10466.817, 454.085, 52934.870 25/11/13,17:18:09,09,07,1, 12.0,1,1, 1.911, 10466.820, 454.085, 52934.805 25/11/13,17:18:09,10,07,1, 12.0,1,1, 1.911, 10466.845, 454.095, 52934.845 25/11/13,17:18:09,11,07,1, 12.0,1,1, 1.911, 10466.849, 454.083, 52934.794 25/11/13,17:18:09,12,07,1, 12.0,1,1, 1.911, 10466.854, 454.082, 52934.776 25/11/13,17:18:09,13,07,1, 12.0,1,1, 1.911, 10466.866, 454.092, 52934.813 25/11/13,17:18:09,14,07,1, 12.0,1,1, 1.911, 10466.861, 454.077, 52934.773 25/11/13,17:18:09,15,07,1, 12.0,1,1, 1.911, 10466.894, 454.087, 52934.885 25/11/13,17:18:09,16,07,1, 12.0,1,1, 1.911, 10466.918, 454.088, 52934.809 25/11/13,17:18:09,17,07,1, 12.0,1,1, 1.911, 10466.925, 454.064, 52934.782 25/11/13,17:18:09,18,07,1, 12.0,1,1, 1.911, 10466.920, 454.099, 52934.799 25/11/13,17:18:09,19,07,1, 12.0,1,1, 1.911, 10466.933, 454.122, 52934.827 25/11/13,17:18:10,00,06,1, 11.9,1,1, 1.912, 10466.928, 454.122, 52934.827 25/11/13,17:18:10,01,06,1, 11.9,1,1, 1.912, 10466.955, 454.093, 52934.828 25/11/13,17:18:10,02,06,1, 11.9,1,1, 1.912, 10466.952, 454.065, 52934.848 25/11/13,17:18:10,03,06,1, 11.9,1,1, 1.912, 10466.991, 454.050, 52934.774 25/11/13,17:18:10,04,06,1, 11.9,1,1, 1.912, 10466.984, 454.099, 52934.757 25/11/13,17:18:10,05,06,1, 11.9,1,1, 1.912, 10466.960, 454.093, 52934.849 25/11/13,17:18:10,06,06,1, 11.9,1,1, 1.912, 10467.020, 454.070, 52934.771 25/11/13,17:18:10,07,06,1, 11.9,1,1, 1.912, 10467.015, 454.075, 52934.778 25/11/13,17:18:10,08,06,1, 11.9,1,1, 1.912, 10467.024, 454.065, 52934.821 25/11/13,17:18:10,09,06,1, 11.9,1,1, 1.912, 10467.035, 454.075, 52934.722 25/11/13,17:18:10,10,06,1, 11.9,1,1, 1.912, 10467.035, 454.073, 52934.730 25/11/13,17:18:10,11,06,1, 11.9,1,1, 1.912, 10467.045, 454.100, 52934.817 25/11/13,17:18:10,12,06,1, 11.9,1,1, 1.912, 10467.084, 454.081, 52934.771 25/11/13,17:18:10,13,06,1, 11.9,1,1, 1.912, 10467.091, 454.081, 52934.773 25/11/13,17:18:10,14,06,1, 11.9,1,1, 1.912, 10467.098, 454.101, 52934.729 25/11/13,17:18:10,15,06,1, 11.9,1,1, 1.912, 10467.104, 454.089, 52934.761 25/11/13,17:18:10,16,06,1, 11.9,1,1, 1.912, 10467.128, 454.077, 52934.759 25/11/13,17:18:10,17,06,1, 11.9,1,1, 1.912, 10467.162, 454.131, 52934.756 25/11/13,17:18:10,18,06,1, 11.9,1,1, 1.912, 10467.170, 454.090, 52934.796 25/11/13,17:18:10,19,06,1, 11.9,1,1, 1.912, 10467.147, 454.087, 52934.697 25/11/13,17:18:11,00,06,1, 11.9,1,1, 1.916, 10467.145, 454.087, 52934.697 25/11/13,17:18:11,01,06,1, 11.9,1,1, 1.916, 10467.173, 454.101, 52934.808 25/11/13,17:18:11,02,06,1, 11.9,1,1, 1.916, 10467.193, 454.085, 52934.767 25/11/13,17:18:11,03,06,1, 11.9,1,1, 1.916, 10467.199, 454.118, 52934.769 25/11/13,17:18:11,04,06,1, 11.9,1,1, 1.916, 10467.223, 454.085, 52934.757 25/11/13,17:18:11,05,06,1, 11.9,1,1, 1.916, 10467.237, 454.131, 52934.761 25/11/13,17:18:11,06,06,1, 11.9,1,1, 1.916, 10467.241, 454.119, 52934.793 25/11/13,17:18:11,07,06,1, 11.9,1,1, 1.916, 10467.267, 454.109, 52934.732 25/11/13,17:18:11,08,06,1, 11.9,1,1, 1.916, 10467.271, 454.104, 52934.693 25/11/13,17:18:11,09,06,1, 11.9,1,1, 1.916, 10467.297, 454.136, 52934.785 25/11/13,17:18:11,10,06,1, 11.9,1,1, 1.916, 10467.308, 454.089, 52934.754 25/11/13,17:18:11,11,06,1, 11.9,1,1, 1.916, 10467.277, 454.145, 52934.731 25/11/13,17:18:11,12,06,1, 11.9,1,1, 1.916, 10467.310, 454.130, 52934.745 25/11/13,17:18:11,13,06,1, 11.9,1,1, 1.916, 10467.331, 454.110, 52934.730 25/11/13,17:18:11,14,06,1, 11.9,1,1, 1.916, 10467.326, 454.109, 52934.770 25/11/13,17:18:11,15,06,1, 11.9,1,1, 1.916, 10467.332, 454.110, 52934.751 25/11/13,17:18:11,16,06,1, 11.9,1,1, 1.916, 10467.332, 454.099, 52934.747 25/11/13,17:18:11,17,06,1, 11.9,1,1, 1.916, 10467.343, 454.129, 52934.684 25/11/13,17:18:11,18,06,1, 11.9,1,1, 1.916, 10467.388, 454.102, 52934.724 25/11/13,17:18:11,19,06,1, 11.9,1,1, 1.916, 10467.371, 454.131, 52934.737 25/11/13,17:18:12,00,07,1, 11.9,1,1, 1.915, 10467.362, 454.131, 52934.737 25/11/13,17:18:12,01,07,1, 11.9,1,1, 1.915, 10467.392, 454.098, 52934.737 25/11/13,17:18:12,02,07,1, 11.9,1,1, 1.915, 10467.411, 454.104, 52934.737 25/11/13,17:18:12,03,07,1, 11.9,1,1, 1.915, 10467.414, 454.107, 52934.671 25/11/13,17:18:12,04,07,1, 11.9,1,1, 1.915, 10467.442, 454.123, 52934.712 25/11/13,17:18:12,05,07,1, 11.9,1,1, 1.915, 10467.444, 454.079, 52934.723 25/11/13,17:18:12,06,07,1, 11.9,1,1, 1.915, 10467.447, 454.108, 52934.715 25/11/13,17:18:12,07,07,1, 11.9,1,1, 1.915, 10467.486, 454.141, 52934.845 25/11/13,17:18:12,08,07,1, 11.9,1,1, 1.915, 10467.448, 454.085, 52934.672 25/11/13,17:18:12,09,07,1, 11.9,1,1, 1.915, 10467.468, 454.098, 52934.693 25/11/13,17:18:12,10,07,1, 11.9,1,1, 1.915, 10467.493, 454.115, 52934.721 25/11/13,17:18:12,11,07,1, 11.9,1,1, 1.915, 10467.488, 454.098, 52934.719 25/11/13,17:18:12,12,07,1, 11.9,1,1, 1.915, 10467.490, 454.087, 52934.697 25/11/13,17:18:12,13,07,1, 11.9,1,1, 1.915, 10467.524, 454.101, 52934.736 25/11/13,17:18:12,14,07,1, 11.9,1,1, 1.915, 10467.549, 454.094, 52934.713 25/11/13,17:18:12,15,07,1, 11.9,1,1, 1.915, 10467.533, 454.096, 52934.654 25/11/13,17:18:12,16,07,1, 11.9,1,1, 1.915, 10467.552, 454.099, 52934.758 25/11/13,17:18:12,17,07,1, 11.9,1,1, 1.915, 10467.584, 454.087, 52934.742 25/11/13,17:18:12,18,07,1, 11.9,1,1, 1.915, 10467.558, 454.074, 52934.648 25/11/13,17:18:12,19,07,1, 11.9,1,1, 1.915, 10467.578, 454.116, 52934.710 25/11/13,17:18:13,00,07,1, 11.9,1,1, 1.918, 10467.571, 454.116, 52934.710 25/11/13,17:18:13,01,07,1, 11.9,1,1, 1.918, 10467.594, 454.092, 52934.618 25/11/13,17:18:13,02,07,1, 11.9,1,1, 1.918, 10467.613, 454.106, 52934.695 25/11/13,17:18:13,03,07,1, 11.9,1,1, 1.918, 10467.593, 454.092, 52934.672 25/11/13,17:18:13,04,07,1, 11.9,1,1, 1.918, 10467.628, 454.088, 52934.629 25/11/13,17:18:13,05,07,1, 11.9,1,1, 1.918, 10467.650, 454.095, 52934.662 25/11/13,17:18:13,06,07,1, 11.9,1,1, 1.918, 10467.651, 454.087, 52934.680 25/11/13,17:18:13,07,07,1, 11.9,1,1, 1.918, 10467.671, 454.099, 52934.705 25/11/13,17:18:13,08,07,1, 11.9,1,1, 1.918, 10467.680, 454.119, 52934.682 25/11/13,17:18:13,09,07,1, 11.9,1,1, 1.918, 10467.668, 454.101, 52934.656 25/11/13,17:18:13,10,07,1, 11.9,1,1, 1.918, 10467.685, 454.116, 52934.671 25/11/13,17:18:13,11,07,1, 11.9,1,1, 1.918, 10467.713, 454.097, 52934.662 25/11/13,17:18:13,12,07,1, 11.9,1,1, 1.918, 10467.697, 454.080, 52934.683 25/11/13,17:18:13,13,07,1, 11.9,1,1, 1.918, 10467.712, 454.110, 52934.619 25/11/13,17:18:13,14,07,1, 11.9,1,1, 1.918, 10467.747, 454.098, 52934.652 25/11/13,17:18:13,15,07,1, 11.9,1,1, 1.918, 10467.749, 454.089, 52934.605 25/11/13,17:18:13,16,07,1, 11.9,1,1, 1.918, 10467.775, 454.095, 52934.661 25/11/13,17:18:13,17,07,1, 11.9,1,1, 1.918, 10467.787, 454.082, 52934.656 25/11/13,17:18:13,18,07,1, 11.9,1,1, 1.918, 10467.769, 454.062, 52934.608 25/11/13,17:18:13,19,07,1, 11.9,1,1, 1.918, 10467.793, 454.110, 52934.638 25/11/13,17:18:14,00,07,1, 11.9,1,1, 1.913, 10467.788, 454.110, 52934.638 25/11/13,17:18:14,01,07,1, 11.9,1,1, 1.913, 10467.791, 454.076, 52934.587 25/11/13,17:18:14,02,07,1, 11.9,1,1, 1.913, 10467.828, 454.090, 52934.564 25/11/13,17:18:14,03,07,1, 11.9,1,1, 1.913, 10467.849, 454.091, 52934.684 25/11/13,17:18:14,04,07,1, 11.9,1,1, 1.913, 10467.837, 454.100, 52934.664 25/11/13,17:18:14,05,07,1, 11.9,1,1, 1.913, 10467.849, 454.085, 52934.626 25/11/13,17:18:14,06,07,1, 11.9,1,1, 1.913, 10467.866, 454.084, 52934.666 25/11/13,17:18:14,07,07,1, 11.9,1,1, 1.913, 10467.856, 454.107, 52934.646 25/11/13,17:18:14,08,07,1, 11.9,1,1, 1.913, 10467.884, 454.063, 52934.596 25/11/13,17:18:14,09,07,1, 11.9,1,1, 1.913, 10467.910, 454.101, 52934.643 25/11/13,17:18:14,10,07,1, 11.9,1,1, 1.913, 10467.897, 454.089, 52934.650 25/11/13,17:18:14,11,07,1, 11.9,1,1, 1.913, 10467.946, 454.079, 52934.709 25/11/13,17:18:14,12,07,1, 11.9,1,1, 1.913, 10467.906, 454.100, 52934.666 25/11/13,17:18:14,13,07,1, 11.9,1,1, 1.913, 10467.960, 454.091, 52934.604 25/11/13,17:18:14,14,07,1, 11.9,1,1, 1.913, 10467.980, 454.088, 52934.644 25/11/13,17:18:14,15,07,1, 11.9,1,1, 1.913, 10467.952, 454.063, 52934.616 25/11/13,17:18:14,16,07,1, 11.9,1,1, 1.913, 10467.969, 454.057, 52934.637 25/11/13,17:18:14,17,07,1, 11.9,1,1, 1.913, 10467.965, 454.077, 52934.587 25/11/13,17:18:14,18,07,1, 11.9,1,1, 1.913, 10467.953, 454.071, 52934.572 25/11/13,17:18:14,19,07,1, 11.9,1,1, 1.913, 10467.993, 454.068, 52934.642 25/11/13,17:18:15,00,06,1, 11.9,1,1, 1.917, 10467.988, 454.068, 52934.642 25/11/13,17:18:15,01,06,1, 11.9,1,1, 1.917, 10468.019, 454.057, 52934.614 25/11/13,17:18:15,02,06,1, 11.9,1,1, 1.917, 10468.029, 454.080, 52934.629 25/11/13,17:18:15,03,06,1, 11.9,1,1, 1.917, 10468.020, 454.060, 52934.601 25/11/13,17:18:15,04,06,1, 11.9,1,1, 1.917, 10468.039, 454.065, 52934.585 25/11/13,17:18:15,05,06,1, 11.9,1,1, 1.917, 10468.046, 454.051, 52934.667 25/11/13,17:18:15,06,06,1, 11.9,1,1, 1.917, 10468.090, 454.068, 52934.566 25/11/13,17:18:15,07,06,1, 11.9,1,1, 1.917, 10468.067, 454.074, 52934.647 25/11/13,17:18:15,08,06,1, 11.9,1,1, 1.917, 10468.085, 454.072, 52934.621 25/11/13,17:18:15,09,06,1, 11.9,1,1, 1.917, 10468.083, 454.074, 52934.600 25/11/13,17:18:15,10,06,1, 11.9,1,1, 1.917, 10468.097, 454.049, 52934.607 25/11/13,17:18:15,11,06,1, 11.9,1,1, 1.917, 10468.127, 454.059, 52934.590 25/11/13,17:18:15,12,06,1, 11.9,1,1, 1.917, 10468.141, 454.068, 52934.542 25/11/13,17:18:15,13,06,1, 11.9,1,1, 1.917, 10468.131, 454.045, 52934.606 25/11/13,17:18:15,14,06,1, 11.9,1,1, 1.917, 10468.152, 454.035, 52934.540 25/11/13,17:18:15,15,06,1, 11.9,1,1, 1.917, 10468.187, 454.053, 52934.624 25/11/13,17:18:15,16,06,1, 11.9,1,1, 1.917, 10468.177, 454.051, 52934.617 25/11/13,17:18:15,17,06,1, 11.9,1,1, 1.917, 10468.180, 454.044, 52934.585 25/11/13,17:18:15,18,06,1, 11.9,1,1, 1.917, 10468.191, 454.020, 52934.598 25/11/13,17:18:15,19,06,1, 11.9,1,1, 1.917, 10468.189, 454.019, 52934.608 25/11/13,17:18:16,00,07,1, 11.9,1,1, 1.917, 10468.189, 454.019, 52934.608 25/11/13,17:18:16,01,07,1, 11.9,1,1, 1.917, 10468.243, 454.055, 52934.571 25/11/13,17:18:16,02,07,1, 11.9,1,1, 1.917, 10468.227, 454.004, 52934.542 25/11/13,17:18:16,03,07,1, 11.9,1,1, 1.917, 10468.227, 454.033, 52934.612 25/11/13,17:18:16,04,07,1, 11.9,1,1, 1.917, 10468.264, 454.017, 52934.577 25/11/13,17:18:16,05,07,1, 11.9,1,1, 1.917, 10468.251, 454.040, 52934.543 25/11/13,17:18:16,06,07,1, 11.9,1,1, 1.917, 10468.264, 454.067, 52934.527 25/11/13,17:18:16,07,07,1, 11.9,1,1, 1.917, 10468.274, 454.053, 52934.560 25/11/13,17:18:16,08,07,1, 11.9,1,1, 1.917, 10468.260, 454.022, 52934.503 25/11/13,17:18:16,09,07,1, 11.9,1,1, 1.917, 10468.307, 454.081, 52934.555 25/11/13,17:18:16,10,07,1, 11.9,1,1, 1.917, 10468.272, 454.031, 52934.488 25/11/13,17:18:16,11,07,1, 11.9,1,1, 1.917, 10468.292, 454.044, 52934.512 25/11/13,17:18:16,12,07,1, 11.9,1,1, 1.917, 10468.322, 454.063, 52934.514 25/11/13,17:18:16,13,07,1, 11.9,1,1, 1.917, 10468.304, 454.023, 52934.525 25/11/13,17:18:16,14,07,1, 11.9,1,1, 1.917, 10468.321, 454.032, 52934.496 25/11/13,17:18:16,15,07,1, 11.9,1,1, 1.917, 10468.354, 454.031, 52934.553 25/11/13,17:18:16,16,07,1, 11.9,1,1, 1.917, 10468.344, 454.002, 52934.550 25/11/13,17:18:16,17,07,1, 11.9,1,1, 1.917, 10468.388, 454.063, 52934.526 25/11/13,17:18:16,18,07,1, 11.9,1,1, 1.917, 10468.370, 454.056, 52934.524 25/11/13,17:18:16,19,07,1, 11.9,1,1, 1.917, 10468.388, 454.042, 52934.581 25/11/13,17:18:17,00,07,1, 11.9,1,1, 1.918, 10468.380, 454.042, 52934.581 25/11/13,17:18:17,01,07,1, 11.9,1,1, 1.918, 10468.387, 454.038, 52934.512 25/11/13,17:18:17,02,07,1, 11.9,1,1, 1.918, 10468.399, 454.045, 52934.536 25/11/13,17:18:17,03,07,1, 11.9,1,1, 1.918, 10468.396, 454.078, 52934.559 25/11/13,17:18:17,04,07,1, 11.9,1,1, 1.918, 10468.414, 454.026, 52934.559 25/11/13,17:18:17,05,07,1, 11.9,1,1, 1.918, 10468.417, 454.046, 52934.516 25/11/13,17:18:17,06,07,1, 11.9,1,1, 1.918, 10468.425, 454.014, 52934.516 25/11/13,17:18:17,07,07,1, 11.9,1,1, 1.918, 10468.473, 454.038, 52934.545 25/11/13,17:18:17,08,07,1, 11.9,1,1, 1.918, 10468.440, 454.053, 52934.470 25/11/13,17:18:17,09,07,1, 11.9,1,1, 1.918, 10468.457, 454.021, 52934.508 25/11/13,17:18:17,10,07,1, 11.9,1,1, 1.918, 10468.492, 454.030, 52934.515 25/11/13,17:18:17,11,07,1, 11.9,1,1, 1.918, 10468.494, 453.999, 52934.509 25/11/13,17:18:17,12,07,1, 11.9,1,1, 1.918, 10468.507, 454.057, 52934.556 25/11/13,17:18:17,13,07,1, 11.9,1,1, 1.918, 10468.489, 454.048, 52934.543 25/11/13,17:18:17,14,07,1, 11.9,1,1, 1.918, 10468.525, 454.018, 52934.467 25/11/13,17:18:17,15,07,1, 11.9,1,1, 1.918, 10468.531, 454.037, 52934.457 25/11/13,17:18:17,16,07,1, 11.9,1,1, 1.918, 10468.574, 454.033, 52934.484 25/11/13,17:18:17,17,07,1, 11.9,1,1, 1.918, 10468.569, 454.059, 52934.553 25/11/13,17:18:17,18,07,1, 11.9,1,1, 1.918, 10468.559, 454.033, 52934.470 25/11/13,17:18:17,19,07,1, 11.9,1,1, 1.918, 10468.573, 454.030, 52934.439 25/11/13,17:18:18,00,07,1, 11.9,1,1, 1.915, 10468.572, 454.030, 52934.439 25/11/13,17:18:18,01,07,1, 11.9,1,1, 1.915, 10468.573, 454.056, 52934.565 25/11/13,17:18:18,02,07,1, 11.9,1,1, 1.915, 10468.582, 454.021, 52934.511 25/11/13,17:18:18,03,07,1, 11.9,1,1, 1.915, 10468.607, 454.039, 52934.544 25/11/13,17:18:18,04,07,1, 11.9,1,1, 1.915, 10468.621, 454.023, 52934.483 25/11/13,17:18:18,05,07,1, 11.9,1,1, 1.915, 10468.622, 454.048, 52934.449 25/11/13,17:18:18,06,07,1, 11.9,1,1, 1.915, 10468.653, 454.045, 52934.550 25/11/13,17:18:18,07,07,1, 11.9,1,1, 1.915, 10468.653, 454.020, 52934.537 25/11/13,17:18:18,08,07,1, 11.9,1,1, 1.915, 10468.670, 454.025, 52934.515 25/11/13,17:18:18,09,07,1, 11.9,1,1, 1.915, 10468.686, 453.995, 52934.432 25/11/13,17:18:18,10,07,1, 11.9,1,1, 1.915, 10468.696, 454.011, 52934.450 25/11/13,17:18:18,11,07,1, 11.9,1,1, 1.915, 10468.686, 454.035, 52934.510 25/11/13,17:18:18,12,07,1, 11.9,1,1, 1.915, 10468.720, 454.001, 52934.493 25/11/13,17:18:18,13,07,1, 11.9,1,1, 1.915, 10468.698, 454.059, 52934.519 25/11/13,17:18:18,14,07,1, 11.9,1,1, 1.915, 10468.737, 454.037, 52934.457 25/11/13,17:18:18,15,07,1, 11.9,1,1, 1.915, 10468.729, 454.061, 52934.531 25/11/13,17:18:18,16,07,1, 11.9,1,1, 1.915, 10468.757, 454.014, 52934.357 25/11/13,17:18:18,17,07,1, 11.9,1,1, 1.915, 10468.741, 454.021, 52934.459 25/11/13,17:18:18,18,07,1, 11.9,1,1, 1.915, 10468.765, 454.056, 52934.468 25/11/13,17:18:18,19,07,1, 11.9,1,1, 1.915, 10468.760, 454.024, 52934.425 25/11/13,17:18:19,00,07,1, 11.9,1,1, 1.914, 10468.756, 454.024, 52934.425 25/11/13,17:18:19,01,07,1, 11.9,1,1, 1.914, 10468.803, 454.019, 52934.538 25/11/13,17:18:19,02,07,1, 11.9,1,1, 1.914, 10468.777, 454.023, 52934.466 25/11/13,17:18:19,03,07,1, 11.9,1,1, 1.914, 10468.821, 454.068, 52934.479 25/11/13,17:18:19,04,07,1, 11.9,1,1, 1.914, 10468.820, 454.007, 52934.459 25/11/13,17:18:19,05,07,1, 11.9,1,1, 1.914, 10468.809, 453.991, 52934.464 25/11/13,17:18:19,06,07,1, 11.9,1,1, 1.914, 10468.850, 454.034, 52934.481 25/11/13,17:18:19,07,07,1, 11.9,1,1, 1.914, 10468.841, 453.990, 52934.385 25/11/13,17:18:19,08,07,1, 11.9,1,1, 1.914, 10468.843, 454.033, 52934.401 25/11/13,17:18:19,09,07,1, 11.9,1,1, 1.914, 10468.855, 454.028, 52934.446 25/11/13,17:18:19,10,07,1, 11.9,1,1, 1.914, 10468.889, 453.977, 52934.417 25/11/13,17:18:19,11,07,1, 11.9,1,1, 1.914, 10468.878, 454.026, 52934.436 25/11/13,17:18:19,12,07,1, 11.9,1,1, 1.914, 10468.897, 454.013, 52934.463 25/11/13,17:18:19,13,07,1, 11.9,1,1, 1.914, 10468.902, 454.004, 52934.420 25/11/13,17:18:19,14,07,1, 11.9,1,1, 1.914, 10468.906, 454.013, 52934.514 25/11/13,17:18:19,15,07,1, 11.9,1,1, 1.914, 10468.957, 454.019, 52934.475 25/11/13,17:18:19,16,07,1, 11.9,1,1, 1.914, 10468.922, 454.026, 52934.423 25/11/13,17:18:19,17,07,1, 11.9,1,1, 1.914, 10468.939, 454.001, 52934.404 25/11/13,17:18:19,18,07,1, 11.9,1,1, 1.914, 10468.938, 454.013, 52934.339 25/11/13,17:18:19,19,07,1, 11.9,1,1, 1.914, 10468.946, 453.998, 52934.393 25/11/13,17:18:20,00,06,1, 11.8,1,1, 1.913, 10468.940, 453.998, 52934.393 25/11/13,17:18:20,01,06,1, 11.8,1,1, 1.913, 10468.978, 454.030, 52934.457 25/11/13,17:18:20,02,06,1, 11.8,1,1, 1.913, 10468.985, 454.021, 52934.361 25/11/13,17:18:20,03,06,1, 11.8,1,1, 1.913, 10469.005, 454.009, 52934.433 25/11/13,17:18:20,04,06,1, 11.8,1,1, 1.913, 10469.037, 454.014, 52934.432 25/11/13,17:18:20,05,06,1, 11.8,1,1, 1.913, 10469.008, 454.021, 52934.431 25/11/13,17:18:20,06,06,1, 11.8,1,1, 1.913, 10469.009, 454.019, 52934.449 25/11/13,17:18:20,07,06,1, 11.8,1,1, 1.913, 10469.030, 454.016, 52934.429 25/11/13,17:18:20,08,06,1, 11.8,1,1, 1.913, 10469.021, 454.034, 52934.420 25/11/13,17:18:20,09,06,1, 11.8,1,1, 1.913, 10469.039, 454.020, 52934.384 25/11/13,17:18:20,10,06,1, 11.8,1,1, 1.913, 10469.043, 454.008, 52934.359 25/11/13,17:18:20,11,06,1, 11.8,1,1, 1.913, 10469.082, 454.001, 52934.453 25/11/13,17:18:20,12,06,1, 11.8,1,1, 1.913, 10469.093, 454.025, 52934.446 25/11/13,17:18:20,13,06,1, 11.8,1,1, 1.913, 10469.108, 454.023, 52934.443 25/11/13,17:18:20,14,06,1, 11.8,1,1, 1.913, 10469.098, 454.020, 52934.455 25/11/13,17:18:20,15,06,1, 11.8,1,1, 1.913, 10469.108, 454.010, 52934.457 25/11/13,17:18:20,16,06,1, 11.8,1,1, 1.913, 10469.134, 454.015, 52934.460 25/11/13,17:18:20,17,06,1, 11.8,1,1, 1.913, 10469.126, 453.999, 52934.370 25/11/13,17:18:20,18,06,1, 11.8,1,1, 1.913, 10469.146, 453.966, 52934.466 25/11/13,17:18:20,19,06,1, 11.8,1,1, 1.913, 10469.161, 453.987, 52934.407 25/11/13,17:18:21,00,07,1, 11.9,1,1, 1.918, 10469.157, 453.987, 52934.407 25/11/13,17:18:21,01,07,1, 11.9,1,1, 1.918, 10469.187, 454.012, 52934.399 25/11/13,17:18:21,02,07,1, 11.9,1,1, 1.918, 10469.185, 453.978, 52934.428 25/11/13,17:18:21,03,07,1, 11.9,1,1, 1.918, 10469.198, 453.994, 52934.447 25/11/13,17:18:21,04,07,1, 11.9,1,1, 1.918, 10469.224, 454.009, 52934.428 25/11/13,17:18:21,05,07,1, 11.9,1,1, 1.918, 10469.197, 453.989, 52934.390 25/11/13,17:18:21,06,07,1, 11.9,1,1, 1.918, 10469.222, 453.990, 52934.363 25/11/13,17:18:21,07,07,1, 11.9,1,1, 1.918, 10469.236, 453.996, 52934.463 25/11/13,17:18:21,08,07,1, 11.9,1,1, 1.918, 10469.242, 454.001, 52934.422 25/11/13,17:18:21,09,07,1, 11.9,1,1, 1.918, 10469.273, 453.980, 52934.359 25/11/13,17:18:21,10,07,1, 11.9,1,1, 1.918, 10469.278, 453.983, 52934.446 25/11/13,17:18:21,11,07,1, 11.9,1,1, 1.918, 10469.276, 453.966, 52934.386 25/11/13,17:18:21,12,07,1, 11.9,1,1, 1.918, 10469.289, 453.987, 52934.373 25/11/13,17:18:21,13,07,1, 11.9,1,1, 1.918, 10469.292, 454.017, 52934.416 25/11/13,17:18:21,14,07,1, 11.9,1,1, 1.918, 10469.321, 454.019, 52934.411 25/11/13,17:18:21,15,07,1, 11.9,1,1, 1.918, 10469.285, 453.969, 52934.354 25/11/13,17:18:21,16,07,1, 11.9,1,1, 1.918, 10469.336, 453.998, 52934.448 25/11/13,17:18:21,17,07,1, 11.9,1,1, 1.918, 10469.331, 453.959, 52934.397 25/11/13,17:18:21,18,07,1, 11.9,1,1, 1.918, 10469.330, 453.999, 52934.348 25/11/13,17:18:21,19,07,1, 11.9,1,1, 1.918, 10469.321, 453.982, 52934.343 25/11/13,17:18:22,00,08,1, 11.9,1,1, 1.919, 10469.315, 453.982, 52934.343 25/11/13,17:18:22,01,08,1, 11.9,1,1, 1.919, 10469.374, 453.989, 52934.375 25/11/13,17:18:22,02,08,1, 11.9,1,1, 1.919, 10469.404, 453.947, 52934.334 25/11/13,17:18:22,03,08,1, 11.9,1,1, 1.919, 10469.394, 453.947, 52934.286 25/11/13,17:18:22,04,08,1, 11.9,1,1, 1.919, 10469.397, 454.000, 52934.303 25/11/13,17:18:22,05,08,1, 11.9,1,1, 1.919, 10469.445, 453.945, 52934.309 25/11/13,17:18:22,06,08,1, 11.9,1,1, 1.919, 10469.427, 453.982, 52934.391 25/11/13,17:18:22,07,08,1, 11.9,1,1, 1.919, 10469.439, 453.992, 52934.362 25/11/13,17:18:22,08,08,1, 11.9,1,1, 1.919, 10469.438, 453.978, 52934.328 25/11/13,17:18:22,09,08,1, 11.9,1,1, 1.919, 10469.454, 453.975, 52934.411 25/11/13,17:18:22,10,08,1, 11.9,1,1, 1.919, 10469.470, 453.988, 52934.346 25/11/13,17:18:22,11,08,1, 11.9,1,1, 1.919, 10469.486, 453.970, 52934.312 25/11/13,17:18:22,12,08,1, 11.9,1,1, 1.919, 10469.473, 453.949, 52934.369 25/11/13,17:18:22,13,08,1, 11.9,1,1, 1.919, 10469.494, 453.966, 52934.340 25/11/13,17:18:22,14,08,1, 11.9,1,1, 1.919, 10469.478, 453.965, 52934.334 25/11/13,17:18:22,15,08,1, 11.9,1,1, 1.919, 10469.527, 453.967, 52934.367 25/11/13,17:18:22,16,08,1, 11.9,1,1, 1.919, 10469.546, 453.943, 52934.326 25/11/13,17:18:22,17,08,1, 11.9,1,1, 1.919, 10469.529, 453.985, 52934.397 25/11/13,17:18:22,18,08,1, 11.9,1,1, 1.919, 10469.534, 453.957, 52934.362 25/11/13,17:18:22,19,08,1, 11.9,1,1, 1.919, 10469.563, 453.982, 52934.404 25/11/13,17:18:23,00,08,1, 11.9,1,1, 1.918, 10469.557, 453.982, 52934.404 25/11/13,17:18:23,01,08,1, 11.9,1,1, 1.918, 10469.583, 453.981, 52934.382 25/11/13,17:18:23,02,08,1, 11.9,1,1, 1.918, 10469.562, 453.969, 52934.378 25/11/13,17:18:23,03,08,1, 11.9,1,1, 1.918, 10469.589, 453.940, 52934.401 25/11/13,17:18:23,04,08,1, 11.9,1,1, 1.918, 10469.613, 453.929, 52934.311 25/11/13,17:18:23,05,08,1, 11.9,1,1, 1.918, 10469.597, 453.967, 52934.389 25/11/13,17:18:23,06,08,1, 11.9,1,1, 1.918, 10469.638, 453.963, 52934.378 25/11/13,17:18:23,07,08,1, 11.9,1,1, 1.918, 10469.630, 453.949, 52934.367 25/11/13,17:18:23,08,08,1, 11.9,1,1, 1.918, 10469.662, 453.968, 52934.341 25/11/13,17:18:23,09,08,1, 11.9,1,1, 1.918, 10469.653, 453.973, 52934.349 25/11/13,17:18:23,10,08,1, 11.9,1,1, 1.918, 10469.662, 453.939, 52934.267 25/11/13,17:18:23,11,08,1, 11.9,1,1, 1.918, 10469.682, 453.972, 52934.390 25/11/13,17:18:23,12,08,1, 11.9,1,1, 1.918, 10469.702, 453.993, 52934.336 25/11/13,17:18:23,13,08,1, 11.9,1,1, 1.918, 10469.714, 453.944, 52934.301 25/11/13,17:18:23,14,08,1, 11.9,1,1, 1.918, 10469.705, 453.952, 52934.324 25/11/13,17:18:23,15,08,1, 11.9,1,1, 1.918, 10469.721, 453.978, 52934.294 25/11/13,17:18:23,16,08,1, 11.9,1,1, 1.918, 10469.703, 453.929, 52934.263 25/11/13,17:18:23,17,08,1, 11.9,1,1, 1.918, 10469.764, 453.982, 52934.345 25/11/13,17:18:23,18,08,1, 11.9,1,1, 1.918, 10469.773, 453.944, 52934.276 25/11/13,17:18:23,19,08,1, 11.9,1,1, 1.918, 10469.785, 453.933, 52934.333 25/11/13,17:18:24,00,07,1, 11.9,1,1, 1.917, 10469.782, 453.933, 52934.333 25/11/13,17:18:24,01,07,1, 11.9,1,1, 1.917, 10469.789, 453.960, 52934.311 25/11/13,17:18:24,02,07,1, 11.9,1,1, 1.917, 10469.805, 453.960, 52934.312 25/11/13,17:18:24,03,07,1, 11.9,1,1, 1.917, 10469.784, 453.970, 52934.219 25/11/13,17:18:24,04,07,1, 11.9,1,1, 1.917, 10469.825, 453.944, 52934.347 25/11/13,17:18:24,05,07,1, 11.9,1,1, 1.917, 10469.809, 453.941, 52934.247 25/11/13,17:18:24,06,07,1, 11.9,1,1, 1.917, 10469.814, 453.979, 52934.385 25/11/13,17:18:24,07,07,1, 11.9,1,1, 1.917, 10469.846, 453.936, 52934.340 25/11/13,17:18:24,08,07,1, 11.9,1,1, 1.917, 10469.826, 453.928, 52934.254 25/11/13,17:18:24,09,07,1, 11.9,1,1, 1.917, 10469.859, 453.939, 52934.314 25/11/13,17:18:24,10,07,1, 11.9,1,1, 1.917, 10469.874, 453.935, 52934.290 25/11/13,17:18:24,11,07,1, 11.9,1,1, 1.917, 10469.863, 453.950, 52934.306 25/11/13,17:18:24,12,07,1, 11.9,1,1, 1.917, 10469.886, 453.942, 52934.320 25/11/13,17:18:24,13,07,1, 11.9,1,1, 1.917, 10469.897, 453.919, 52934.325 25/11/13,17:18:24,14,07,1, 11.9,1,1, 1.917, 10469.906, 453.888, 52934.313 25/11/13,17:18:24,15,07,1, 11.9,1,1, 1.917, 10469.926, 453.930, 52934.326 25/11/13,17:18:24,16,07,1, 11.9,1,1, 1.917, 10469.948, 453.924, 52934.238 25/11/13,17:18:24,17,07,1, 11.9,1,1, 1.917, 10469.931, 453.906, 52934.286 25/11/13,17:18:24,18,07,1, 11.9,1,1, 1.917, 10469.928, 453.928, 52934.329 25/11/13,17:18:24,19,07,1, 11.9,1,1, 1.917, 10469.951, 453.924, 52934.314 25/11/13,17:18:25,00,07,1, 11.9,1,1, 1.920, 10469.949, 453.924, 52934.314 25/11/13,17:18:25,01,07,1, 11.9,1,1, 1.920, 10469.990, 453.932, 52934.334 25/11/13,17:18:25,02,07,1, 11.9,1,1, 1.920, 10470.001, 453.906, 52934.384 25/11/13,17:18:25,03,07,1, 11.9,1,1, 1.920, 10469.994, 453.909, 52934.305 25/11/13,17:18:25,04,07,1, 11.9,1,1, 1.920, 10470.021, 453.911, 52934.260 25/11/13,17:18:25,05,07,1, 11.9,1,1, 1.920, 10470.006, 453.938, 52934.285 25/11/13,17:18:25,06,07,1, 11.9,1,1, 1.920, 10470.017, 453.938, 52934.307 25/11/13,17:18:25,07,07,1, 11.9,1,1, 1.920, 10470.029, 453.921, 52934.278 25/11/13,17:18:25,08,07,1, 11.9,1,1, 1.920, 10470.033, 453.916, 52934.295 25/11/13,17:18:25,09,07,1, 11.9,1,1, 1.920, 10470.060, 453.929, 52934.278 25/11/13,17:18:25,10,07,1, 11.9,1,1, 1.920, 10470.060, 453.940, 52934.273 25/11/13,17:18:25,11,07,1, 11.9,1,1, 1.920, 10470.060, 453.913, 52934.281 25/11/13,17:18:25,12,07,1, 11.9,1,1, 1.920, 10470.080, 453.879, 52934.290 25/11/13,17:18:25,13,07,1, 11.9,1,1, 1.920, 10470.088, 453.895, 52934.240 25/11/13,17:18:25,14,07,1, 11.9,1,1, 1.920, 10470.101, 453.906, 52934.293 25/11/13,17:18:25,15,07,1, 11.9,1,1, 1.920, 10470.091, 453.894, 52934.278 25/11/13,17:18:25,16,07,1, 11.9,1,1, 1.920, 10470.105, 453.900, 52934.303 25/11/13,17:18:25,17,07,1, 11.9,1,1, 1.920, 10470.142, 453.905, 52934.267 25/11/13,17:18:25,18,07,1, 11.9,1,1, 1.920, 10470.133, 453.914, 52934.284 25/11/13,17:18:25,19,07,1, 11.9,1,1, 1.920, 10470.159, 453.922, 52934.257 25/11/13,17:18:26,00,07,1, 11.9,1,1, 1.915, 10470.158, 453.922, 52934.257 25/11/13,17:18:26,01,07,1, 11.9,1,1, 1.915, 10470.169, 453.920, 52934.288 25/11/13,17:18:26,02,07,1, 11.9,1,1, 1.915, 10470.171, 453.910, 52934.239 25/11/13,17:18:26,03,07,1, 11.9,1,1, 1.915, 10470.186, 453.894, 52934.296 25/11/13,17:18:26,04,07,1, 11.9,1,1, 1.915, 10470.165, 453.936, 52934.271 25/11/13,17:18:26,05,07,1, 11.9,1,1, 1.915, 10470.196, 453.908, 52934.244 25/11/13,17:18:26,06,07,1, 11.9,1,1, 1.915, 10470.203, 453.869, 52934.210 25/11/13,17:18:26,07,07,1, 11.9,1,1, 1.915, 10470.217, 453.886, 52934.274 25/11/13,17:18:26,08,07,1, 11.9,1,1, 1.915, 10470.237, 453.883, 52934.286 25/11/13,17:18:26,09,07,1, 11.9,1,1, 1.915, 10470.211, 453.929, 52934.277 25/11/13,17:18:26,10,07,1, 11.9,1,1, 1.915, 10470.259, 453.879, 52934.290 25/11/13,17:18:26,11,07,1, 11.9,1,1, 1.915, 10470.228, 453.875, 52934.200 25/11/13,17:18:26,12,07,1, 11.9,1,1, 1.915, 10470.266, 453.888, 52934.301 25/11/13,17:18:26,13,07,1, 11.9,1,1, 1.915, 10470.281, 453.882, 52934.250 25/11/13,17:18:26,14,07,1, 11.9,1,1, 1.915, 10470.264, 453.904, 52934.286 25/11/13,17:18:26,15,07,1, 11.9,1,1, 1.915, 10470.299, 453.907, 52934.227 25/11/13,17:18:26,16,07,1, 11.9,1,1, 1.915, 10470.292, 453.904, 52934.301 25/11/13,17:18:26,17,07,1, 11.9,1,1, 1.915, 10470.271, 453.891, 52934.231 25/11/13,17:18:26,18,07,1, 11.9,1,1, 1.915, 10470.293, 453.915, 52934.255 25/11/13,17:18:26,19,07,1, 11.9,1,1, 1.915, 10470.330, 453.907, 52934.267 25/11/13,17:18:27,00,08,1, 11.9,1,1, 1.917, 10470.325, 453.907, 52934.267 25/11/13,17:18:27,01,08,1, 11.9,1,1, 1.917, 10470.327, 453.882, 52934.189 25/11/13,17:18:27,02,08,1, 11.9,1,1, 1.917, 10470.339, 453.902, 52934.187 25/11/13,17:18:27,03,08,1, 11.9,1,1, 1.917, 10470.342, 453.878, 52934.141 25/11/13,17:18:27,04,08,1, 11.9,1,1, 1.917, 10470.381, 453.887, 52934.212 25/11/13,17:18:27,05,08,1, 11.9,1,1, 1.917, 10470.388, 453.865, 52934.250 25/11/13,17:18:27,06,08,1, 11.9,1,1, 1.917, 10470.380, 453.874, 52934.286 25/11/13,17:18:27,07,08,1, 11.9,1,1, 1.917, 10470.425, 453.879, 52934.285 25/11/13,17:18:27,08,08,1, 11.9,1,1, 1.917, 10470.410, 453.864, 52934.319 25/11/13,17:18:27,09,08,1, 11.9,1,1, 1.917, 10470.420, 453.874, 52934.276 25/11/13,17:18:27,10,08,1, 11.9,1,1, 1.917, 10470.418, 453.879, 52934.252 25/11/13,17:18:27,11,08,1, 11.9,1,1, 1.917, 10470.445, 453.893, 52934.289 25/11/13,17:18:27,12,08,1, 11.9,1,1, 1.917, 10470.426, 453.857, 52934.235 25/11/13,17:18:27,13,08,1, 11.9,1,1, 1.917, 10470.456, 453.900, 52934.237 25/11/13,17:18:27,14,08,1, 11.9,1,1, 1.917, 10470.473, 453.858, 52934.242 25/11/13,17:18:27,15,08,1, 11.9,1,1, 1.917, 10470.493, 453.892, 52934.263 25/11/13,17:18:27,16,08,1, 11.9,1,1, 1.917, 10470.476, 453.862, 52934.211 25/11/13,17:18:27,17,08,1, 11.9,1,1, 1.917, 10470.464, 453.868, 52934.242 25/11/13,17:18:27,18,08,1, 11.9,1,1, 1.917, 10470.475, 453.850, 52934.230 25/11/13,17:18:27,19,08,1, 11.9,1,1, 1.917, 10470.488, 453.879, 52933.976 25/11/13,17:18:28,00,08,1, 11.9,1,1, 1.919, 10470.483, 453.879, 52933.976 25/11/13,17:18:28,01,08,1, 11.9,1,1, 1.919, 10470.504, 453.894, 52934.284 25/11/13,17:18:28,02,08,1, 11.9,1,1, 1.919, 10470.508, 453.889, 52934.229 25/11/13,17:18:28,03,08,1, 11.9,1,1, 1.919, 10470.486, 453.873, 52934.249 25/11/13,17:18:28,04,08,1, 11.9,1,1, 1.919, 10470.527, 453.874, 52934.243 25/11/13,17:18:28,05,08,1, 11.9,1,1, 1.919, 10470.569, 453.826, 52934.186 25/11/13,17:18:28,06,08,1, 11.9,1,1, 1.919, 10470.545, 453.837, 52934.180 25/11/13,17:18:28,07,08,1, 11.9,1,1, 1.919, 10470.599, 453.882, 52934.299 25/11/13,17:18:28,08,08,1, 11.9,1,1, 1.919, 10470.523, 453.877, 52934.140 25/11/13,17:18:28,09,08,1, 11.9,1,1, 1.919, 10470.555, 453.881, 52934.282 25/11/13,17:18:28,10,08,1, 11.9,1,1, 1.919, 10470.571, 453.879, 52934.279 25/11/13,17:18:28,11,08,1, 11.9,1,1, 1.919, 10470.584, 453.874, 52934.116 25/11/13,17:18:28,12,08,1, 11.9,1,1, 1.919, 10470.623, 453.891, 52934.246 25/11/13,17:18:28,13,08,1, 11.9,1,1, 1.919, 10470.632, 453.865, 52934.221 25/11/13,17:18:28,14,08,1, 11.9,1,1, 1.919, 10470.608, 453.877, 52934.212 25/11/13,17:18:28,15,08,1, 11.9,1,1, 1.919, 10470.616, 453.872, 52934.196 25/11/13,17:18:28,16,08,1, 11.9,1,1, 1.919, 10470.615, 453.852, 52934.201 25/11/13,17:18:28,17,08,1, 11.9,1,1, 1.919, 10470.643, 453.854, 52934.164 25/11/13,17:18:28,18,08,1, 11.9,1,1, 1.919, 10470.656, 453.840, 52934.139 25/11/13,17:18:28,19,08,1, 11.9,1,1, 1.919, 10470.637, 453.823, 52934.109 25/11/13,17:18:29,00,08,1, 11.9,1,1, 1.914, 10470.634, 453.823, 52934.109 25/11/13,17:18:29,01,08,1, 11.9,1,1, 1.914, 10470.643, 453.848, 52934.184 25/11/13,17:18:29,02,08,1, 11.9,1,1, 1.914, 10470.664, 453.838, 52934.168 25/11/13,17:18:29,03,08,1, 11.9,1,1, 1.914, 10470.710, 453.864, 52934.215 25/11/13,17:18:29,04,08,1, 11.9,1,1, 1.914, 10470.687, 453.859, 52934.153 25/11/13,17:18:29,05,08,1, 11.9,1,1, 1.914, 10470.691, 453.863, 52934.256 25/11/13,17:18:29,06,08,1, 11.9,1,1, 1.914, 10470.734, 453.892, 52934.231 25/11/13,17:18:29,07,08,1, 11.9,1,1, 1.914, 10470.710, 453.863, 52934.180 25/11/13,17:18:29,08,08,1, 11.9,1,1, 1.914, 10470.748, 453.859, 52934.181 25/11/13,17:18:29,09,08,1, 11.9,1,1, 1.914, 10470.728, 453.830, 52934.170 25/11/13,17:18:29,10,08,1, 11.9,1,1, 1.914, 10470.732, 453.815, 52934.144 25/11/13,17:18:29,11,08,1, 11.9,1,1, 1.914, 10470.728, 453.858, 52934.170 25/11/13,17:18:29,12,08,1, 11.9,1,1, 1.914, 10470.757, 453.856, 52934.234 25/11/13,17:18:29,13,08,1, 11.9,1,1, 1.914, 10470.737, 453.788, 52934.154 25/11/13,17:18:29,14,08,1, 11.9,1,1, 1.914, 10470.759, 453.862, 52934.187 25/11/13,17:18:29,15,08,1, 11.9,1,1, 1.914, 10470.754, 453.827, 52934.103 25/11/13,17:18:29,16,08,1, 11.9,1,1, 1.914, 10470.793, 453.869, 52934.160 25/11/13,17:18:29,17,08,1, 11.9,1,1, 1.914, 10470.801, 453.890, 52934.114 25/11/13,17:18:29,18,08,1, 11.9,1,1, 1.914, 10470.790, 453.835, 52934.139 25/11/13,17:18:29,19,08,1, 11.9,1,1, 1.914, 10470.799, 453.827, 52934.147 25/11/13,17:18:30,00,07,1, 11.9,1,1, 1.918, 10470.792, 453.827, 52934.147 25/11/13,17:18:30,01,07,1, 11.9,1,1, 1.918, 10470.811, 453.822, 52934.077 25/11/13,17:18:30,02,07,1, 11.9,1,1, 1.918, 10470.845, 453.880, 52934.111 25/11/13,17:18:30,03,07,1, 11.9,1,1, 1.918, 10470.828, 453.852, 52934.140 25/11/13,17:18:30,04,07,1, 11.9,1,1, 1.918, 10470.835, 453.856, 52934.139 25/11/13,17:18:30,05,07,1, 11.9,1,1, 1.918, 10470.842, 453.829, 52934.158 25/11/13,17:18:30,06,07,1, 11.9,1,1, 1.918, 10470.838, 453.850, 52934.102 25/11/13,17:18:30,07,07,1, 11.9,1,1, 1.918, 10470.851, 453.858, 52934.148 25/11/13,17:18:30,08,07,1, 11.9,1,1, 1.918, 10470.845, 453.856, 52934.131 25/11/13,17:18:30,09,07,1, 11.9,1,1, 1.918, 10470.881, 453.818, 52934.116 25/11/13,17:18:30,10,07,1, 11.9,1,1, 1.918, 10470.873, 453.839, 52934.244 25/11/13,17:18:30,11,07,1, 11.9,1,1, 1.918, 10470.866, 453.866, 52934.139 25/11/13,17:18:30,12,07,1, 11.9,1,1, 1.918, 10470.869, 453.880, 52934.220 25/11/13,17:18:30,13,07,1, 11.9,1,1, 1.918, 10470.867, 453.846, 52934.169 25/11/13,17:18:30,14,07,1, 11.9,1,1, 1.918, 10470.874, 453.828, 52934.099 25/11/13,17:18:30,15,07,1, 11.9,1,1, 1.918, 10470.884, 453.850, 52934.130 25/11/13,17:18:30,16,07,1, 11.9,1,1, 1.918, 10470.902, 453.856, 52934.209 25/11/13,17:18:30,17,07,1, 11.9,1,1, 1.918, 10470.898, 453.836, 52934.225 25/11/13,17:18:30,18,07,1, 11.9,1,1, 1.918, 10470.925, 453.819, 52934.108 25/11/13,17:18:30,19,07,1, 11.9,1,1, 1.918, 10470.913, 453.835, 52934.208 25/11/13,17:18:31,00,08,1, 11.9,1,1, 1.919, 10470.909, 453.835, 52934.208 25/11/13,17:18:31,01,08,1, 11.9,1,1, 1.919, 10470.919, 453.854, 52934.195 25/11/13,17:18:31,02,08,1, 11.9,1,1, 1.919, 10470.943, 453.782, 52934.119 25/11/13,17:18:31,03,08,1, 11.9,1,1, 1.919, 10470.959, 453.859, 52934.101 25/11/13,17:18:31,04,08,1, 11.9,1,1, 1.919, 10470.962, 453.829, 52934.174 25/11/13,17:18:31,05,08,1, 11.9,1,1, 1.919, 10470.985, 453.848, 52934.136 25/11/13,17:18:31,06,08,1, 11.9,1,1, 1.919, 10470.986, 453.844, 52934.216 25/11/13,17:18:31,07,08,1, 11.9,1,1, 1.919, 10470.976, 453.826, 52934.118 25/11/13,17:18:31,08,08,1, 11.9,1,1, 1.919, 10470.981, 453.814, 52934.222 25/11/13,17:18:31,09,08,1, 11.9,1,1, 1.919, 10471.013, 453.861, 52934.187 25/11/13,17:18:31,10,08,1, 11.9,1,1, 1.919, 10470.994, 453.812, 52934.141 25/11/13,17:18:31,11,08,1, 11.9,1,1, 1.919, 10471.003, 453.834, 52934.130 25/11/13,17:18:31,12,08,1, 11.9,1,1, 1.919, 10471.023, 453.840, 52934.135 25/11/13,17:18:31,13,08,1, 11.9,1,1, 1.919, 10471.024, 453.786, 52934.056 25/11/13,17:18:31,14,08,1, 11.9,1,1, 1.919, 10471.018, 453.844, 52934.213 25/11/13,17:18:31,15,08,1, 11.9,1,1, 1.919, 10471.050, 453.855, 52934.142 25/11/13,17:18:31,16,08,1, 11.9,1,1, 1.919, 10471.056, 453.783, 52934.026 25/11/13,17:18:31,17,08,1, 11.9,1,1, 1.919, 10471.021, 453.825, 52934.151 25/11/13,17:18:31,18,08,1, 11.9,1,1, 1.919, 10471.032, 453.814, 52934.176 25/11/13,17:18:31,19,08,1, 11.9,1,1, 1.919, 10471.039, 453.810, 52934.110 25/11/13,17:18:32,00,07,1, 12.0,1,1, 1.919, 10471.034, 453.810, 52934.110 25/11/13,17:18:32,01,07,1, 12.0,1,1, 1.919, 10471.051, 453.813, 52934.150 25/11/13,17:18:32,02,07,1, 12.0,1,1, 1.919, 10471.051, 453.844, 52934.117 25/11/13,17:18:32,03,07,1, 12.0,1,1, 1.919, 10471.056, 453.838, 52934.244 25/11/13,17:18:32,04,07,1, 12.0,1,1, 1.919, 10471.053, 453.837, 52934.186 25/11/13,17:18:32,05,07,1, 12.0,1,1, 1.919, 10471.092, 453.853, 52934.187 25/11/13,17:18:32,06,07,1, 12.0,1,1, 1.919, 10471.073, 453.829, 52934.135 25/11/13,17:18:32,07,07,1, 12.0,1,1, 1.919, 10471.086, 453.826, 52934.161 25/11/13,17:18:32,08,07,1, 12.0,1,1, 1.919, 10471.089, 453.835, 52934.191 25/11/13,17:18:32,09,07,1, 12.0,1,1, 1.919, 10471.109, 453.834, 52934.199 25/11/13,17:18:32,10,07,1, 12.0,1,1, 1.919, 10471.097, 453.817, 52934.104 25/11/13,17:18:32,11,07,1, 12.0,1,1, 1.919, 10471.102, 453.789, 52934.119 25/11/13,17:18:32,12,07,1, 12.0,1,1, 1.919, 10471.142, 453.825, 52934.036 25/11/13,17:18:32,13,07,1, 12.0,1,1, 1.919, 10471.160, 453.791, 52934.117 25/11/13,17:18:32,14,07,1, 12.0,1,1, 1.919, 10471.137, 453.797, 52934.116 25/11/13,17:18:32,15,07,1, 12.0,1,1, 1.919, 10471.143, 453.799, 52934.138 25/11/13,17:18:32,16,07,1, 12.0,1,1, 1.919, 10471.148, 453.845, 52934.157 25/11/13,17:18:32,17,07,1, 12.0,1,1, 1.919, 10471.137, 453.808, 52934.167 25/11/13,17:18:32,18,07,1, 12.0,1,1, 1.919, 10471.144, 453.812, 52934.184 25/11/13,17:18:32,19,07,1, 12.0,1,1, 1.919, 10471.165, 453.815, 52934.186 25/11/13,17:18:33,00,08,1, 11.9,1,1, 1.910, 10471.159, 453.815, 52934.186 25/11/13,17:18:33,01,08,1, 11.9,1,1, 1.910, 10471.185, 453.800, 52934.177 25/11/13,17:18:33,02,08,1, 11.9,1,1, 1.910, 10471.177, 453.814, 52934.162 25/11/13,17:18:33,03,08,1, 11.9,1,1, 1.910, 10471.153, 453.806, 52934.189 25/11/13,17:18:33,04,08,1, 11.9,1,1, 1.910, 10471.169, 453.842, 52934.110 25/11/13,17:18:33,05,08,1, 11.9,1,1, 1.910, 10471.179, 453.786, 52934.103 25/11/13,17:18:33,06,08,1, 11.9,1,1, 1.910, 10471.188, 453.800, 52934.117 25/11/13,17:18:33,07,08,1, 11.9,1,1, 1.910, 10471.222, 453.814, 52934.096 25/11/13,17:18:33,08,08,1, 11.9,1,1, 1.910, 10471.224, 453.819, 52934.117 25/11/13,17:18:33,09,08,1, 11.9,1,1, 1.910, 10471.209, 453.846, 52934.197 25/11/13,17:18:33,10,08,1, 11.9,1,1, 1.910, 10471.237, 453.824, 52934.129 25/11/13,17:18:33,11,08,1, 11.9,1,1, 1.910, 10471.203, 453.805, 52934.147 25/11/13,17:18:33,12,08,1, 11.9,1,1, 1.910, 10471.196, 453.848, 52934.087 25/11/13,17:18:33,13,08,1, 11.9,1,1, 1.910, 10471.231, 453.791, 52934.053 25/11/13,17:18:33,14,08,1, 11.9,1,1, 1.910, 10471.251, 453.837, 52934.148 25/11/13,17:18:33,15,08,1, 11.9,1,1, 1.910, 10471.217, 453.812, 52934.169 25/11/13,17:18:33,16,08,1, 11.9,1,1, 1.910, 10471.221, 453.800, 52934.134 25/11/13,17:18:33,17,08,1, 11.9,1,1, 1.910, 10471.255, 453.824, 52934.168 25/11/13,17:18:33,18,08,1, 11.9,1,1, 1.910, 10471.234, 453.828, 52934.125 25/11/13,17:18:33,19,08,1, 11.9,1,1, 1.910, 10471.248, 453.828, 52934.163 25/11/13,17:18:34,00,08,1, 11.9,1,1, 1.914, 10471.243, 453.828, 52934.163 25/11/13,17:18:34,01,08,1, 11.9,1,1, 1.914, 10471.250, 453.808, 52934.098 25/11/13,17:18:34,02,08,1, 11.9,1,1, 1.914, 10471.280, 453.840, 52934.105 25/11/13,17:18:34,03,08,1, 11.9,1,1, 1.914, 10471.267, 453.786, 52934.203 25/11/13,17:18:34,04,08,1, 11.9,1,1, 1.914, 10471.273, 453.820, 52934.171 25/11/13,17:18:34,05,08,1, 11.9,1,1, 1.914, 10471.290, 453.795, 52934.113 25/11/13,17:18:34,06,08,1, 11.9,1,1, 1.914, 10471.268, 453.781, 52934.091 25/11/13,17:18:34,07,08,1, 11.9,1,1, 1.914, 10471.271, 453.799, 52934.103 25/11/13,17:18:34,08,08,1, 11.9,1,1, 1.914, 10471.277, 453.781, 52934.196 25/11/13,17:18:34,09,08,1, 11.9,1,1, 1.914, 10471.318, 453.798, 52934.101 25/11/13,17:18:34,10,08,1, 11.9,1,1, 1.914, 10471.300, 453.821, 52934.157 25/11/13,17:18:34,11,08,1, 11.9,1,1, 1.914, 10471.319, 453.803, 52934.155 25/11/13,17:18:34,12,08,1, 11.9,1,1, 1.914, 10471.335, 453.792, 52934.127 25/11/13,17:18:34,13,08,1, 11.9,1,1, 1.914, 10471.327, 453.828, 52934.147 25/11/13,17:18:34,14,08,1, 11.9,1,1, 1.914, 10471.316, 453.791, 52934.171 25/11/13,17:18:34,15,08,1, 11.9,1,1, 1.914, 10471.355, 453.819, 52934.151 25/11/13,17:18:34,16,08,1, 11.9,1,1, 1.914, 10471.336, 453.826, 52934.150 25/11/13,17:18:34,17,08,1, 11.9,1,1, 1.914, 10471.317, 453.805, 52934.135 25/11/13,17:18:34,18,08,1, 11.9,1,1, 1.914, 10471.369, 453.788, 52934.106 25/11/13,17:18:34,19,08,1, 11.9,1,1, 1.914, 10471.336, 453.819, 52934.161 25/11/13,17:18:35,00,08,1, 11.9,1,1, 1.917, 10471.334, 453.819, 52934.161 25/11/13,17:18:35,01,08,1, 11.9,1,1, 1.917, 10471.365, 453.792, 52934.116 25/11/13,17:18:35,02,08,1, 11.9,1,1, 1.917, 10471.377, 453.801, 52934.112 25/11/13,17:18:35,03,08,1, 11.9,1,1, 1.917, 10471.384, 453.816, 52934.127 25/11/13,17:18:35,04,08,1, 11.9,1,1, 1.917, 10471.385, 453.819, 52934.151 25/11/13,17:18:35,05,08,1, 11.9,1,1, 1.917, 10471.391, 453.807, 52934.168 25/11/13,17:18:35,06,08,1, 11.9,1,1, 1.917, 10471.383, 453.809, 52934.134 25/11/13,17:18:35,07,08,1, 11.9,1,1, 1.917, 10471.376, 453.818, 52934.207 25/11/13,17:18:35,08,08,1, 11.9,1,1, 1.917, 10471.382, 453.813, 52934.182 25/11/13,17:18:35,09,08,1, 11.9,1,1, 1.917, 10471.410, 453.798, 52934.103 25/11/13,17:18:35,10,08,1, 11.9,1,1, 1.917, 10471.417, 453.808, 52934.160 25/11/13,17:18:35,11,08,1, 11.9,1,1, 1.917, 10471.424, 453.792, 52934.088 25/11/13,17:18:35,12,08,1, 11.9,1,1, 1.917, 10471.420, 453.829, 52934.178 25/11/13,17:18:35,13,08,1, 11.9,1,1, 1.917, 10471.406, 453.794, 52934.143 25/11/13,17:18:35,14,08,1, 11.9,1,1, 1.917, 10471.423, 453.771, 52934.165 25/11/13,17:18:35,15,08,1, 11.9,1,1, 1.917, 10471.401, 453.832, 52934.127 25/11/13,17:18:35,16,08,1, 11.9,1,1, 1.917, 10471.439, 453.815, 52934.086 25/11/13,17:18:35,17,08,1, 11.9,1,1, 1.917, 10471.451, 453.808, 52934.146 25/11/13,17:18:35,18,08,1, 11.9,1,1, 1.917, 10471.436, 453.794, 52934.099 25/11/13,17:18:35,19,08,1, 11.9,1,1, 1.917, 10471.443, 453.800, 52934.191 25/11/13,17:18:36,00,08,1, 11.9,1,1, 1.922, 10471.443, 453.800, 52934.191 25/11/13,17:18:36,01,08,1, 11.9,1,1, 1.922, 10471.456, 453.806, 52934.086 25/11/13,17:18:36,02,08,1, 11.9,1,1, 1.922, 10471.448, 453.810, 52934.080 25/11/13,17:18:36,03,08,1, 11.9,1,1, 1.922, 10471.474, 453.818, 52934.139 25/11/13,17:18:36,04,08,1, 11.9,1,1, 1.922, 10471.454, 453.791, 52934.103 25/11/13,17:18:36,05,08,1, 11.9,1,1, 1.922, 10471.469, 453.798, 52934.193 25/11/13,17:18:36,06,08,1, 11.9,1,1, 1.922, 10471.471, 453.785, 52934.185 25/11/13,17:18:36,07,08,1, 11.9,1,1, 1.922, 10471.473, 453.809, 52934.122 25/11/13,17:18:36,08,08,1, 11.9,1,1, 1.922, 10471.473, 453.792, 52934.097 25/11/13,17:18:36,09,08,1, 11.9,1,1, 1.922, 10471.474, 453.768, 52934.162 25/11/13,17:18:36,10,08,1, 11.9,1,1, 1.922, 10471.506, 453.807, 52934.182 25/11/13,17:18:36,11,08,1, 11.9,1,1, 1.922, 10471.509, 453.805, 52934.125 25/11/13,17:18:36,12,08,1, 11.9,1,1, 1.922, 10471.521, 453.808, 52934.163 25/11/13,17:18:36,13,08,1, 11.9,1,1, 1.922, 10471.506, 453.807, 52934.129 25/11/13,17:18:36,14,08,1, 11.9,1,1, 1.922, 10471.500, 453.797, 52934.189 25/11/13,17:18:36,15,08,1, 11.9,1,1, 1.922, 10471.503, 453.803, 52934.158 25/11/13,17:18:36,16,08,1, 11.9,1,1, 1.922, 10471.491, 453.824, 52934.192 25/11/13,17:18:36,17,08,1, 11.9,1,1, 1.922, 10471.511, 453.795, 52934.155 25/11/13,17:18:36,18,08,1, 11.9,1,1, 1.922, 10471.520, 453.821, 52934.211 25/11/13,17:18:36,19,08,1, 11.9,1,1, 1.922, 10471.542, 453.807, 52934.104 25/11/13,17:18:37,00,08,1, 12.0,1,1, 1.922, 10471.535, 453.807, 52934.104 25/11/13,17:18:37,01,08,1, 12.0,1,1, 1.922, 10471.543, 453.782, 52934.134 25/11/13,17:18:37,02,08,1, 12.0,1,1, 1.922, 10471.544, 453.803, 52934.107 25/11/13,17:18:37,03,08,1, 12.0,1,1, 1.922, 10471.547, 453.813, 52934.124 25/11/13,17:18:37,04,08,1, 12.0,1,1, 1.922, 10471.562, 453.811, 52934.127 25/11/13,17:18:37,05,08,1, 12.0,1,1, 1.922, 10471.573, 453.799, 52934.176 25/11/13,17:18:37,06,08,1, 12.0,1,1, 1.922, 10471.557, 453.807, 52934.214 25/11/13,17:18:37,07,08,1, 12.0,1,1, 1.922, 10471.554, 453.805, 52934.126 25/11/13,17:18:37,08,08,1, 12.0,1,1, 1.922, 10471.569, 453.805, 52934.198 25/11/13,17:18:37,09,08,1, 12.0,1,1, 1.922, 10471.551, 453.785, 52934.156 25/11/13,17:18:37,10,08,1, 12.0,1,1, 1.922, 10471.589, 453.801, 52934.144 25/11/13,17:18:37,11,08,1, 12.0,1,1, 1.922, 10471.584, 453.811, 52934.183 25/11/13,17:18:37,12,08,1, 12.0,1,1, 1.922, 10471.560, 453.824, 52934.212 25/11/13,17:18:37,13,08,1, 12.0,1,1, 1.922, 10471.579, 453.802, 52934.134 25/11/13,17:18:37,14,08,1, 12.0,1,1, 1.922, 10471.586, 453.782, 52934.102 25/11/13,17:18:37,15,08,1, 12.0,1,1, 1.922, 10471.592, 453.788, 52934.095 25/11/13,17:18:37,16,08,1, 12.0,1,1, 1.922, 10471.593, 453.786, 52934.094 25/11/13,17:18:37,17,08,1, 12.0,1,1, 1.922, 10471.587, 453.828, 52934.127 25/11/13,17:18:37,18,08,1, 12.0,1,1, 1.922, 10471.598, 453.803, 52934.147 25/11/13,17:18:37,19,08,1, 12.0,1,1, 1.922, 10471.600, 453.770, 52934.106 25/11/13,17:18:38,00,07,1, 11.9,1,1, 1.914, 10471.593, 453.770, 52934.106 25/11/13,17:18:38,01,07,1, 11.9,1,1, 1.914, 10471.606, 453.794, 52934.123 25/11/13,17:18:38,02,07,1, 11.9,1,1, 1.914, 10471.635, 453.806, 52934.203 25/11/13,17:18:38,03,07,1, 11.9,1,1, 1.914, 10471.621, 453.783, 52934.109 25/11/13,17:18:38,04,07,1, 11.9,1,1, 1.914, 10471.618, 453.804, 52934.167 25/11/13,17:18:38,05,07,1, 11.9,1,1, 1.914, 10471.617, 453.770, 52934.165 25/11/13,17:18:38,06,07,1, 11.9,1,1, 1.914, 10471.629, 453.795, 52934.117 25/11/13,17:18:38,07,07,1, 11.9,1,1, 1.914, 10471.630, 453.820, 52934.140 25/11/13,17:18:38,08,07,1, 11.9,1,1, 1.914, 10471.616, 453.783, 52934.117 25/11/13,17:18:38,09,07,1, 11.9,1,1, 1.914, 10471.638, 453.791, 52934.152 25/11/13,17:18:38,10,07,1, 11.9,1,1, 1.914, 10471.624, 453.784, 52934.131 25/11/13,17:18:38,11,07,1, 11.9,1,1, 1.914, 10471.637, 453.759, 52934.072 25/11/13,17:18:38,12,07,1, 11.9,1,1, 1.914, 10471.656, 453.805, 52934.170 25/11/13,17:18:38,13,07,1, 11.9,1,1, 1.914, 10471.667, 453.791, 52934.122 25/11/13,17:18:38,14,07,1, 11.9,1,1, 1.914, 10471.622, 453.760, 52934.128 25/11/13,17:18:38,15,07,1, 11.9,1,1, 1.914, 10471.663, 453.771, 52934.143 25/11/13,17:18:38,16,07,1, 11.9,1,1, 1.914, 10471.654, 453.746, 52934.125 25/11/13,17:18:38,17,07,1, 11.9,1,1, 1.914, 10471.678, 453.782, 52934.156 25/11/13,17:18:38,18,07,1, 11.9,1,1, 1.914, 10471.679, 453.810, 52934.099 25/11/13,17:18:38,19,07,1, 11.9,1,1, 1.914, 10471.678, 453.758, 52934.104 25/11/13,17:18:39,00,07,1, 11.9,1,1, 1.920, 10471.677, 453.758, 52934.104 25/11/13,17:18:39,01,07,1, 11.9,1,1, 1.920, 10471.700, 453.795, 52934.109 25/11/13,17:18:39,02,07,1, 11.9,1,1, 1.920, 10471.691, 453.773, 52934.113 25/11/13,17:18:39,03,07,1, 11.9,1,1, 1.920, 10471.687, 453.799, 52934.173 25/11/13,17:18:39,04,07,1, 11.9,1,1, 1.920, 10471.681, 453.793, 52934.102 25/11/13,17:18:39,05,07,1, 11.9,1,1, 1.920, 10471.707, 453.776, 52934.117 25/11/13,17:18:39,06,07,1, 11.9,1,1, 1.920, 10471.697, 453.788, 52934.151 25/11/13,17:18:39,07,07,1, 11.9,1,1, 1.920, 10471.683, 453.785, 52934.103 25/11/13,17:18:39,08,07,1, 11.9,1,1, 1.920, 10471.716, 453.819, 52934.178 25/11/13,17:18:39,09,07,1, 11.9,1,1, 1.920, 10471.693, 453.798, 52934.124 25/11/13,17:18:39,10,07,1, 11.9,1,1, 1.920, 10471.690, 453.797, 52934.171 25/11/13,17:18:39,11,07,1, 11.9,1,1, 1.920, 10471.707, 453.767, 52934.094 25/11/13,17:18:39,12,07,1, 11.9,1,1, 1.920, 10471.721, 453.776, 52934.146 25/11/13,17:18:39,13,07,1, 11.9,1,1, 1.920, 10471.709, 453.817, 52934.170 25/11/13,17:18:39,14,07,1, 11.9,1,1, 1.920, 10471.713, 453.781, 52934.156 25/11/13,17:18:39,15,07,1, 11.9,1,1, 1.920, 10471.735, 453.793, 52934.147 25/11/13,17:18:39,16,07,1, 11.9,1,1, 1.920, 10471.762, 453.825, 52934.151 25/11/13,17:18:39,17,07,1, 11.9,1,1, 1.920, 10471.732, 453.765, 52934.132 25/11/13,17:18:39,18,07,1, 11.9,1,1, 1.920, 10471.720, 453.797, 52934.197 25/11/13,17:18:39,19,07,1, 11.9,1,1, 1.920, 10471.740, 453.786, 52934.161 25/11/13,17:18:40,00,07,1, 12.0,1,1, 1.917, 10471.735, 453.786, 52934.161 25/11/13,17:18:40,01,07,1, 12.0,1,1, 1.917, 10471.749, 453.808, 52934.170 25/11/13,17:18:40,02,07,1, 12.0,1,1, 1.917, 10471.736, 453.778, 52934.209 25/11/13,17:18:40,03,07,1, 12.0,1,1, 1.917, 10471.788, 453.772, 52934.115 25/11/13,17:18:40,04,07,1, 12.0,1,1, 1.917, 10471.745, 453.801, 52934.196 25/11/13,17:18:40,05,07,1, 12.0,1,1, 1.917, 10471.779, 453.805, 52934.193 25/11/13,17:18:40,06,07,1, 12.0,1,1, 1.917, 10471.743, 453.795, 52934.132 25/11/13,17:18:40,07,07,1, 12.0,1,1, 1.917, 10471.792, 453.805, 52934.192 25/11/13,17:18:40,08,07,1, 12.0,1,1, 1.917, 10471.761, 453.771, 52934.101 25/11/13,17:18:40,09,07,1, 12.0,1,1, 1.917, 10471.785, 453.789, 52934.161 25/11/13,17:18:40,10,07,1, 12.0,1,1, 1.917, 10471.762, 453.795, 52934.103 25/11/13,17:18:40,11,07,1, 12.0,1,1, 1.917, 10471.792, 453.792, 52934.150 25/11/13,17:18:40,12,07,1, 12.0,1,1, 1.917, 10471.772, 453.757, 52934.153 25/11/13,17:18:40,13,07,1, 12.0,1,1, 1.917, 10471.777, 453.799, 52934.112 25/11/13,17:18:40,14,07,1, 12.0,1,1, 1.917, 10471.793, 453.784, 52934.119 25/11/13,17:18:40,15,07,1, 12.0,1,1, 1.917, 10471.808, 453.808, 52934.215 25/11/13,17:18:40,16,07,1, 12.0,1,1, 1.917, 10471.800, 453.785, 52934.097 25/11/13,17:18:40,17,07,1, 12.0,1,1, 1.917, 10471.764, 453.819, 52934.311 25/11/13,17:18:40,18,07,1, 12.0,1,1, 1.917, 10471.807, 453.811, 52934.199 25/11/13,17:18:40,19,07,1, 12.0,1,1, 1.917, 10471.816, 453.804, 52934.109 25/11/13,17:18:41,00,07,1, 11.9,1,1, 1.910, 10471.810, 453.804, 52934.109 25/11/13,17:18:41,01,07,1, 11.9,1,1, 1.910, 10471.828, 453.833, 52934.134 25/11/13,17:18:41,02,07,1, 11.9,1,1, 1.910, 10471.833, 453.781, 52934.155 25/11/13,17:18:41,03,07,1, 11.9,1,1, 1.910, 10471.835, 453.810, 52934.137 25/11/13,17:18:41,04,07,1, 11.9,1,1, 1.910, 10471.838, 453.802, 52934.154 25/11/13,17:18:41,05,07,1, 11.9,1,1, 1.910, 10471.838, 453.808, 52934.171 25/11/13,17:18:41,06,07,1, 11.9,1,1, 1.910, 10471.816, 453.804, 52934.151 25/11/13,17:18:41,07,07,1, 11.9,1,1, 1.910, 10471.831, 453.798, 52934.114 25/11/13,17:18:41,08,07,1, 11.9,1,1, 1.910, 10471.842, 453.807, 52934.253 25/11/13,17:18:41,09,07,1, 11.9,1,1, 1.910, 10471.838, 453.827, 52934.139 25/11/13,17:18:41,10,07,1, 11.9,1,1, 1.910, 10471.849, 453.822, 52934.229 25/11/13,17:18:41,11,07,1, 11.9,1,1, 1.910, 10471.862, 453.762, 52934.160 25/11/13,17:18:41,12,07,1, 11.9,1,1, 1.910, 10471.845, 453.794, 52934.152 25/11/13,17:18:41,13,07,1, 11.9,1,1, 1.910, 10471.878, 453.786, 52934.184 25/11/13,17:18:41,14,07,1, 11.9,1,1, 1.910, 10471.890, 453.838, 52934.148 25/11/13,17:18:41,15,07,1, 11.9,1,1, 1.910, 10471.871, 453.792, 52934.160 25/11/13,17:18:41,16,07,1, 11.9,1,1, 1.910, 10471.857, 453.810, 52934.200 25/11/13,17:18:41,17,07,1, 11.9,1,1, 1.910, 10471.887, 453.814, 52934.200 25/11/13,17:18:41,18,07,1, 11.9,1,1, 1.910, 10471.895, 453.837, 52934.199 25/11/13,17:18:41,19,07,1, 11.9,1,1, 1.910, 10471.857, 453.823, 52934.133 25/11/13,17:18:42,00,07,1, 11.9,1,1, 1.916, 10471.852, 453.823, 52934.133 25/11/13,17:18:42,01,07,1, 11.9,1,1, 1.916, 10471.862, 453.815, 52934.153 25/11/13,17:18:42,02,07,1, 11.9,1,1, 1.916, 10471.870, 453.813, 52934.204 25/11/13,17:18:42,03,07,1, 11.9,1,1, 1.916, 10471.862, 453.843, 52934.205 25/11/13,17:18:42,04,07,1, 11.9,1,1, 1.916, 10471.889, 453.774, 52934.097 25/11/13,17:18:42,05,07,1, 11.9,1,1, 1.916, 10471.901, 453.786, 52934.088 25/11/13,17:18:42,06,07,1, 11.9,1,1, 1.916, 10471.891, 453.813, 52934.121 25/11/13,17:18:42,07,07,1, 11.9,1,1, 1.916, 10471.908, 453.793, 52934.201 25/11/13,17:18:42,08,07,1, 11.9,1,1, 1.916, 10471.912, 453.802, 52934.182 25/11/13,17:18:42,09,07,1, 11.9,1,1, 1.916, 10471.909, 453.818, 52934.168 25/11/13,17:18:42,10,07,1, 11.9,1,1, 1.916, 10471.901, 453.775, 52934.163 25/11/13,17:18:42,11,07,1, 11.9,1,1, 1.916, 10471.913, 453.814, 52934.223 25/11/13,17:18:42,12,07,1, 11.9,1,1, 1.916, 10471.916, 453.790, 52934.163 25/11/13,17:18:42,13,07,1, 11.9,1,1, 1.916, 10471.905, 453.831, 52934.148 25/11/13,17:18:42,14,07,1, 11.9,1,1, 1.916, 10471.928, 453.844, 52934.221 25/11/13,17:18:42,15,07,1, 11.9,1,1, 1.916, 10471.920, 453.809, 52934.141 25/11/13,17:18:42,16,07,1, 11.9,1,1, 1.916, 10471.924, 453.815, 52934.134 25/11/13,17:18:42,17,07,1, 11.9,1,1, 1.916, 10471.919, 453.807, 52934.199 25/11/13,17:18:42,18,07,1, 11.9,1,1, 1.916, 10471.953, 453.804, 52934.204 25/11/13,17:18:42,19,07,1, 11.9,1,1, 1.916, 10471.919, 453.820, 52934.255 25/11/13,17:18:43,00,07,1, 11.9,1,1, 1.920, 10471.919, 453.820, 52934.255 25/11/13,17:18:43,01,07,1, 11.9,1,1, 1.920, 10471.919, 453.789, 52934.178 25/11/13,17:18:43,02,07,1, 11.9,1,1, 1.920, 10471.940, 453.799, 52934.225 25/11/13,17:18:43,03,07,1, 11.9,1,1, 1.920, 10471.961, 453.804, 52934.165 25/11/13,17:18:43,04,07,1, 11.9,1,1, 1.920, 10471.946, 453.812, 52934.232 25/11/13,17:18:43,05,07,1, 11.9,1,1, 1.920, 10471.966, 453.790, 52934.237 25/11/13,17:18:43,06,07,1, 11.9,1,1, 1.920, 10471.948, 453.797, 52934.190 25/11/13,17:18:43,07,07,1, 11.9,1,1, 1.920, 10471.967, 453.820, 52934.215 25/11/13,17:18:43,08,07,1, 11.9,1,1, 1.920, 10471.953, 453.803, 52934.239 25/11/13,17:18:43,09,07,1, 11.9,1,1, 1.920, 10471.972, 453.847, 52934.242 25/11/13,17:18:43,10,07,1, 11.9,1,1, 1.920, 10471.966, 453.838, 52934.222 25/11/13,17:18:43,11,07,1, 11.9,1,1, 1.920, 10471.982, 453.826, 52934.159 25/11/13,17:18:43,12,07,1, 11.9,1,1, 1.920, 10471.991, 453.837, 52934.178 25/11/13,17:18:43,13,07,1, 11.9,1,1, 1.920, 10472.010, 453.806, 52934.188 25/11/13,17:18:43,14,07,1, 11.9,1,1, 1.920, 10472.017, 453.838, 52934.162 25/11/13,17:18:43,15,07,1, 11.9,1,1, 1.920, 10471.978, 453.821, 52934.157 25/11/13,17:18:43,16,07,1, 11.9,1,1, 1.920, 10471.978, 453.800, 52934.231 25/11/13,17:18:43,17,07,1, 11.9,1,1, 1.920, 10471.993, 453.847, 52934.249 25/11/13,17:18:43,18,07,1, 11.9,1,1, 1.920, 10471.994, 453.835, 52934.250 25/11/13,17:18:43,19,07,1, 11.9,1,1, 1.920, 10472.007, 453.793, 52934.212 25/11/13,17:18:44,00,07,1, 12.0,1,1, 1.919, 10472.002, 453.793, 52934.212 25/11/13,17:18:44,01,07,1, 12.0,1,1, 1.919, 10472.014, 453.803, 52934.275 25/11/13,17:18:44,02,07,1, 12.0,1,1, 1.919, 10472.023, 453.823, 52934.217 25/11/13,17:18:44,03,07,1, 12.0,1,1, 1.919, 10472.002, 453.848, 52934.205 25/11/13,17:18:44,04,07,1, 12.0,1,1, 1.919, 10472.011, 453.821, 52934.139 25/11/13,17:18:44,05,07,1, 12.0,1,1, 1.919, 10471.997, 453.829, 52934.199 25/11/13,17:18:44,06,07,1, 12.0,1,1, 1.919, 10472.038, 453.871, 52934.209 25/11/13,17:18:44,07,07,1, 12.0,1,1, 1.919, 10472.037, 453.823, 52934.163 25/11/13,17:18:44,08,07,1, 12.0,1,1, 1.919, 10472.062, 453.867, 52934.191 25/11/13,17:18:44,09,07,1, 12.0,1,1, 1.919, 10472.040, 453.877, 52934.232 25/11/13,17:18:44,10,07,1, 12.0,1,1, 1.919, 10472.046, 453.827, 52934.219 25/11/13,17:18:44,11,07,1, 12.0,1,1, 1.919, 10472.046, 453.846, 52934.221 25/11/13,17:18:44,12,07,1, 12.0,1,1, 1.919, 10472.045, 453.849, 52934.213 25/11/13,17:18:44,13,07,1, 12.0,1,1, 1.919, 10472.068, 453.833, 52934.158 25/11/13,17:18:44,14,07,1, 12.0,1,1, 1.919, 10472.067, 453.858, 52934.232 25/11/13,17:18:44,15,07,1, 12.0,1,1, 1.919, 10472.033, 453.853, 52934.152 25/11/13,17:18:44,16,07,1, 12.0,1,1, 1.919, 10472.069, 453.868, 52934.219 25/11/13,17:18:44,17,07,1, 12.0,1,1, 1.919, 10472.040, 453.907, 52934.300 25/11/13,17:18:44,18,07,1, 12.0,1,1, 1.919, 10472.048, 453.873, 52934.201 25/11/13,17:18:44,19,07,1, 12.0,1,1, 1.919, 10472.051, 453.847, 52934.182 25/11/13,17:18:45,00,07,1, 11.9,1,1, 1.914, 10472.044, 453.847, 52934.182 25/11/13,17:18:45,01,07,1, 11.9,1,1, 1.914, 10472.073, 453.881, 52934.148 25/11/13,17:18:45,02,07,1, 11.9,1,1, 1.914, 10472.084, 453.883, 52934.219 25/11/13,17:18:45,03,07,1, 11.9,1,1, 1.914, 10472.072, 453.888, 52934.226 25/11/13,17:18:45,04,07,1, 11.9,1,1, 1.914, 10472.095, 453.894, 52934.207 25/11/13,17:18:45,05,07,1, 11.9,1,1, 1.914, 10472.055, 453.871, 52934.206 25/11/13,17:18:45,06,07,1, 11.9,1,1, 1.914, 10472.083, 453.864, 52934.226 25/11/13,17:18:45,07,07,1, 11.9,1,1, 1.914, 10472.110, 453.868, 52934.212 25/11/13,17:18:45,08,07,1, 11.9,1,1, 1.914, 10472.109, 453.870, 52934.234 25/11/13,17:18:45,09,07,1, 11.9,1,1, 1.914, 10472.081, 453.853, 52934.215 25/11/13,17:18:45,10,07,1, 11.9,1,1, 1.914, 10472.124, 453.875, 52934.239 25/11/13,17:18:45,11,07,1, 11.9,1,1, 1.914, 10472.106, 453.886, 52934.278 25/11/13,17:18:45,12,07,1, 11.9,1,1, 1.914, 10472.148, 453.899, 52934.284 25/11/13,17:18:45,13,07,1, 11.9,1,1, 1.914, 10472.129, 453.903, 52934.166 25/11/13,17:18:45,14,07,1, 11.9,1,1, 1.914, 10472.135, 453.890, 52934.240 25/11/13,17:18:45,15,07,1, 11.9,1,1, 1.914, 10472.122, 453.892, 52934.276 25/11/13,17:18:45,16,07,1, 11.9,1,1, 1.914, 10472.145, 453.893, 52934.262 25/11/13,17:18:45,17,07,1, 11.9,1,1, 1.914, 10472.159, 453.906, 52934.283 25/11/13,17:18:45,18,07,1, 11.9,1,1, 1.914, 10472.155, 453.900, 52934.209 25/11/13,17:18:45,19,07,1, 11.9,1,1, 1.914, 10472.137, 453.888, 52934.164 25/11/13,17:18:46,00,07,1, 12.0,1,1, 1.918, 10472.136, 453.888, 52934.164 25/11/13,17:18:46,01,07,1, 12.0,1,1, 1.918, 10472.160, 453.902, 52934.264 25/11/13,17:18:46,02,07,1, 12.0,1,1, 1.918, 10472.169, 453.920, 52934.273 25/11/13,17:18:46,03,07,1, 12.0,1,1, 1.918, 10472.159, 453.898, 52934.200 25/11/13,17:18:46,04,07,1, 12.0,1,1, 1.918, 10472.157, 453.904, 52934.285 25/11/13,17:18:46,05,07,1, 12.0,1,1, 1.918, 10472.155, 453.936, 52934.231 25/11/13,17:18:46,06,07,1, 12.0,1,1, 1.918, 10472.197, 453.931, 52934.349 25/11/13,17:18:46,07,07,1, 12.0,1,1, 1.918, 10472.171, 453.952, 52934.301 25/11/13,17:18:46,08,07,1, 12.0,1,1, 1.918, 10472.190, 453.923, 52934.294 25/11/13,17:18:46,09,07,1, 12.0,1,1, 1.918, 10472.192, 453.884, 52934.286 25/11/13,17:18:46,10,07,1, 12.0,1,1, 1.918, 10472.205, 453.931, 52934.280 25/11/13,17:18:46,11,07,1, 12.0,1,1, 1.918, 10472.193, 453.936, 52934.283 25/11/13,17:18:46,12,07,1, 12.0,1,1, 1.918, 10472.194, 453.910, 52934.295 25/11/13,17:18:46,13,07,1, 12.0,1,1, 1.918, 10472.194, 453.982, 52934.308 25/11/13,17:18:46,14,07,1, 12.0,1,1, 1.918, 10472.193, 453.928, 52934.270 25/11/13,17:18:46,15,07,1, 12.0,1,1, 1.918, 10472.172, 453.908, 52934.290 25/11/13,17:18:46,16,07,1, 12.0,1,1, 1.918, 10472.226, 453.968, 52934.342 25/11/13,17:18:46,17,07,1, 12.0,1,1, 1.918, 10472.212, 453.912, 52934.260 25/11/13,17:18:46,18,07,1, 12.0,1,1, 1.918, 10472.223, 453.934, 52934.260 25/11/13,17:18:46,19,07,1, 12.0,1,1, 1.918, 10472.210, 453.949, 52934.254 25/11/13,17:18:47,00,07,1, 11.9,1,1, 1.910, 10472.202, 453.949, 52934.254 25/11/13,17:18:47,01,07,1, 11.9,1,1, 1.910, 10472.214, 453.912, 52934.275 25/11/13,17:18:47,02,07,1, 11.9,1,1, 1.910, 10472.203, 453.953, 52934.316 25/11/13,17:18:47,03,07,1, 11.9,1,1, 1.910, 10472.217, 453.937, 52934.289 25/11/13,17:18:47,04,07,1, 11.9,1,1, 1.910, 10472.238, 453.947, 52934.248 25/11/13,17:18:47,05,07,1, 11.9,1,1, 1.910, 10472.211, 453.921, 52934.299 25/11/13,17:18:47,06,07,1, 11.9,1,1, 1.910, 10472.235, 453.938, 52934.278 25/11/13,17:18:47,07,07,1, 11.9,1,1, 1.910, 10472.250, 453.977, 52934.334 25/11/13,17:18:47,08,07,1, 11.9,1,1, 1.910, 10472.241, 453.935, 52934.292 25/11/13,17:18:47,09,07,1, 11.9,1,1, 1.910, 10472.249, 453.921, 52934.248 25/11/13,17:18:47,10,07,1, 11.9,1,1, 1.910, 10472.264, 453.951, 52934.271 25/11/13,17:18:47,11,07,1, 11.9,1,1, 1.910, 10472.247, 453.952, 52934.252 25/11/13,17:18:47,12,07,1, 11.9,1,1, 1.910, 10472.266, 453.973, 52934.253 25/11/13,17:18:47,13,07,1, 11.9,1,1, 1.910, 10472.251, 453.966, 52934.297 25/11/13,17:18:47,14,07,1, 11.9,1,1, 1.910, 10472.272, 453.956, 52934.321 25/11/13,17:18:47,15,07,1, 11.9,1,1, 1.910, 10472.249, 453.940, 52934.253 25/11/13,17:18:47,16,07,1, 11.9,1,1, 1.910, 10472.269, 453.961, 52934.321 25/11/13,17:18:47,17,07,1, 11.9,1,1, 1.910, 10472.300, 453.996, 52934.295 25/11/13,17:18:47,18,07,1, 11.9,1,1, 1.910, 10472.277, 453.954, 52934.326 25/11/13,17:18:47,19,07,1, 11.9,1,1, 1.910, 10472.287, 453.978, 52934.299 25/11/13,17:18:48,00,07,1, 11.9,1,1, 1.921, 10472.286, 453.978, 52934.299 25/11/13,17:18:48,01,07,1, 11.9,1,1, 1.921, 10472.282, 453.946, 52934.262 25/11/13,17:18:48,02,07,1, 11.9,1,1, 1.921, 10472.272, 453.971, 52934.231 25/11/13,17:18:48,03,07,1, 11.9,1,1, 1.921, 10472.310, 453.963, 52934.258 25/11/13,17:18:48,04,07,1, 11.9,1,1, 1.921, 10472.312, 453.979, 52934.297 25/11/13,17:18:48,05,07,1, 11.9,1,1, 1.921, 10472.327, 453.947, 52934.250 25/11/13,17:18:48,06,07,1, 11.9,1,1, 1.921, 10472.306, 453.978, 52934.280 25/11/13,17:18:48,07,07,1, 11.9,1,1, 1.921, 10472.301, 453.981, 52934.266 25/11/13,17:18:48,08,07,1, 11.9,1,1, 1.921, 10472.330, 453.999, 52934.272 25/11/13,17:18:48,09,07,1, 11.9,1,1, 1.921, 10472.338, 454.005, 52934.356 25/11/13,17:18:48,10,07,1, 11.9,1,1, 1.921, 10472.327, 453.975, 52934.281 25/11/13,17:18:48,11,07,1, 11.9,1,1, 1.921, 10472.319, 453.972, 52934.275 25/11/13,17:18:48,12,07,1, 11.9,1,1, 1.921, 10472.336, 453.969, 52934.328 25/11/13,17:18:48,13,07,1, 11.9,1,1, 1.921, 10472.307, 453.995, 52934.222 25/11/13,17:18:48,14,07,1, 11.9,1,1, 1.921, 10472.335, 453.996, 52934.355 25/11/13,17:18:48,15,07,1, 11.9,1,1, 1.921, 10472.321, 454.015, 52934.423 25/11/13,17:18:48,16,07,1, 11.9,1,1, 1.921, 10472.305, 454.017, 52934.323 25/11/13,17:18:48,17,07,1, 11.9,1,1, 1.921, 10472.360, 454.014, 52934.287 25/11/13,17:18:48,18,07,1, 11.9,1,1, 1.921, 10472.344, 453.994, 52934.303 25/11/13,17:18:48,19,07,1, 11.9,1,1, 1.921, 10472.358, 454.025, 52934.358 25/11/13,17:18:49,00,07,1, 11.9,1,1, 1.913, 10472.353, 454.025, 52934.358 25/11/13,17:18:49,01,07,1, 11.9,1,1, 1.913, 10472.359, 454.010, 52934.262 25/11/13,17:18:49,02,07,1, 11.9,1,1, 1.913, 10472.357, 454.023, 52934.313 25/11/13,17:18:49,03,07,1, 11.9,1,1, 1.913, 10472.376, 454.024, 52934.281 25/11/13,17:18:49,04,07,1, 11.9,1,1, 1.913, 10472.376, 454.018, 52934.314 25/11/13,17:18:49,05,07,1, 11.9,1,1, 1.913, 10472.389, 454.020, 52934.333 25/11/13,17:18:49,06,07,1, 11.9,1,1, 1.913, 10472.379, 453.989, 52934.310 25/11/13,17:18:49,07,07,1, 11.9,1,1, 1.913, 10472.377, 454.053, 52934.376 25/11/13,17:18:49,08,07,1, 11.9,1,1, 1.913, 10472.372, 454.022, 52934.390 25/11/13,17:18:49,09,07,1, 11.9,1,1, 1.913, 10472.384, 454.012, 52934.368 25/11/13,17:18:49,10,07,1, 11.9,1,1, 1.913, 10472.406, 454.016, 52934.373 25/11/13,17:18:49,11,07,1, 11.9,1,1, 1.913, 10472.399, 454.033, 52934.365 25/11/13,17:18:49,12,07,1, 11.9,1,1, 1.913, 10472.394, 454.025, 52934.366 25/11/13,17:18:49,13,07,1, 11.9,1,1, 1.913, 10472.396, 454.047, 52934.344 25/11/13,17:18:49,14,07,1, 11.9,1,1, 1.913, 10472.414, 454.050, 52934.314 25/11/13,17:18:49,15,07,1, 11.9,1,1, 1.913, 10472.399, 454.012, 52934.296 25/11/13,17:18:49,16,07,1, 11.9,1,1, 1.913, 10472.416, 454.061, 52934.393 25/11/13,17:18:49,17,07,1, 11.9,1,1, 1.913, 10472.404, 454.089, 52934.380 25/11/13,17:18:49,18,07,1, 11.9,1,1, 1.913, 10472.418, 454.040, 52934.389 25/11/13,17:18:49,19,07,1, 11.9,1,1, 1.913, 10472.452, 454.030, 52934.349 25/11/13,17:18:50,00,07,1, 11.9,1,1, 1.919, 10472.444, 454.030, 52934.349 25/11/13,17:18:50,01,07,1, 11.9,1,1, 1.919, 10472.444, 454.041, 52934.287 25/11/13,17:18:50,02,07,1, 11.9,1,1, 1.919, 10472.453, 454.043, 52934.336 25/11/13,17:18:50,03,07,1, 11.9,1,1, 1.919, 10472.446, 454.053, 52934.398 25/11/13,17:18:50,04,07,1, 11.9,1,1, 1.919, 10472.419, 454.037, 52934.357 25/11/13,17:18:50,05,07,1, 11.9,1,1, 1.919, 10472.458, 454.033, 52934.340 25/11/13,17:18:50,06,07,1, 11.9,1,1, 1.919, 10472.458, 454.048, 52934.365 25/11/13,17:18:50,07,07,1, 11.9,1,1, 1.919, 10472.447, 454.070, 52934.400 25/11/13,17:18:50,08,07,1, 11.9,1,1, 1.919, 10472.451, 454.055, 52934.356 25/11/13,17:18:50,09,07,1, 11.9,1,1, 1.919, 10472.464, 454.067, 52934.333 25/11/13,17:18:50,10,07,1, 11.9,1,1, 1.919, 10472.442, 454.062, 52934.400 25/11/13,17:18:50,11,07,1, 11.9,1,1, 1.919, 10472.466, 454.085, 52934.329 25/11/13,17:18:50,12,07,1, 11.9,1,1, 1.919, 10472.489, 454.084, 52934.374 25/11/13,17:18:50,13,07,1, 11.9,1,1, 1.919, 10472.473, 454.080, 52934.315 25/11/13,17:18:50,14,07,1, 11.9,1,1, 1.919, 10472.470, 454.062, 52934.368 25/11/13,17:18:50,15,07,1, 11.9,1,1, 1.919, 10472.480, 454.053, 52934.390 25/11/13,17:18:50,16,07,1, 11.9,1,1, 1.919, 10472.507, 454.058, 52934.333 25/11/13,17:18:50,17,07,1, 11.9,1,1, 1.919, 10472.470, 454.074, 52934.397 25/11/13,17:18:50,18,07,1, 11.9,1,1, 1.919, 10472.496, 454.084, 52934.354 25/11/13,17:18:50,19,07,1, 11.9,1,1, 1.919, 10472.497, 454.087, 52934.374 25/11/13,17:18:51,00,07,1, 12.0,1,1, 1.912, 10472.494, 454.087, 52934.374 25/11/13,17:18:51,01,07,1, 12.0,1,1, 1.912, 10472.493, 454.094, 52934.354 25/11/13,17:18:51,02,07,1, 12.0,1,1, 1.912, 10472.488, 454.141, 52934.398 25/11/13,17:18:51,03,07,1, 12.0,1,1, 1.912, 10472.524, 454.086, 52934.296 25/11/13,17:18:51,04,07,1, 12.0,1,1, 1.912, 10472.482, 454.114, 52934.312 25/11/13,17:18:51,05,07,1, 12.0,1,1, 1.912, 10472.484, 454.062, 52934.330 25/11/13,17:18:51,06,07,1, 12.0,1,1, 1.912, 10472.512, 454.071, 52934.323 25/11/13,17:18:51,07,07,1, 12.0,1,1, 1.912, 10472.508, 454.119, 52934.457 25/11/13,17:18:51,08,07,1, 12.0,1,1, 1.912, 10472.481, 454.088, 52934.404 25/11/13,17:18:51,09,07,1, 12.0,1,1, 1.912, 10472.477, 454.065, 52934.319 25/11/13,17:18:51,10,07,1, 12.0,1,1, 1.912, 10472.528, 454.098, 52934.417 25/11/13,17:18:51,11,07,1, 12.0,1,1, 1.912, 10472.515, 454.086, 52934.361 25/11/13,17:18:51,12,07,1, 12.0,1,1, 1.912, 10472.517, 454.068, 52934.381 25/11/13,17:18:51,13,07,1, 12.0,1,1, 1.912, 10472.545, 454.114, 52934.364 25/11/13,17:18:51,14,07,1, 12.0,1,1, 1.912, 10472.530, 454.085, 52934.302 25/11/13,17:18:51,15,07,1, 12.0,1,1, 1.912, 10472.521, 454.087, 52934.420 25/11/13,17:18:51,16,07,1, 12.0,1,1, 1.912, 10472.535, 454.089, 52934.325 25/11/13,17:18:51,17,07,1, 12.0,1,1, 1.912, 10472.545, 454.110, 52934.419 25/11/13,17:18:51,18,07,1, 12.0,1,1, 1.912, 10472.540, 454.085, 52934.410 25/11/13,17:18:51,19,07,1, 12.0,1,1, 1.912, 10472.531, 454.107, 52934.346 25/11/13,17:18:52,00,07,1, 11.9,1,1, 1.910, 10472.528, 454.107, 52934.346 25/11/13,17:18:52,01,07,1, 11.9,1,1, 1.910, 10472.540, 454.130, 52934.269 25/11/13,17:18:52,02,07,1, 11.9,1,1, 1.910, 10472.565, 454.131, 52934.440 25/11/13,17:18:52,03,07,1, 11.9,1,1, 1.910, 10472.559, 454.134, 52934.392 25/11/13,17:18:52,04,07,1, 11.9,1,1, 1.910, 10472.553, 454.130, 52934.375 25/11/13,17:18:52,05,07,1, 11.9,1,1, 1.910, 10472.540, 454.140, 52934.403 25/11/13,17:18:52,06,07,1, 11.9,1,1, 1.910, 10472.577, 454.082, 52934.328 25/11/13,17:18:52,07,07,1, 11.9,1,1, 1.910, 10472.529, 454.112, 52934.386 25/11/13,17:18:52,08,07,1, 11.9,1,1, 1.910, 10472.565, 454.115, 52934.425 25/11/13,17:18:52,09,07,1, 11.9,1,1, 1.910, 10472.563, 454.147, 52934.389 25/11/13,17:18:52,10,07,1, 11.9,1,1, 1.910, 10472.554, 454.145, 52934.386 25/11/13,17:18:52,11,07,1, 11.9,1,1, 1.910, 10472.564, 454.153, 52934.390 25/11/13,17:18:52,12,07,1, 11.9,1,1, 1.910, 10472.544, 454.135, 52934.435 25/11/13,17:18:52,13,07,1, 11.9,1,1, 1.910, 10472.557, 454.149, 52934.444 25/11/13,17:18:52,14,07,1, 11.9,1,1, 1.910, 10472.579, 454.149, 52934.397 25/11/13,17:18:52,15,07,1, 11.9,1,1, 1.910, 10472.596, 454.184, 52934.420 25/11/13,17:18:52,16,07,1, 11.9,1,1, 1.910, 10472.570, 454.161, 52934.424 25/11/13,17:18:52,17,07,1, 11.9,1,1, 1.910, 10472.580, 454.157, 52934.408 25/11/13,17:18:52,18,07,1, 11.9,1,1, 1.910, 10472.567, 454.167, 52934.455 25/11/13,17:18:52,19,07,1, 11.9,1,1, 1.910, 10472.600, 454.160, 52934.477 25/11/13,17:18:53,00,07,1, 11.9,1,1, 1.922, 10472.594, 454.160, 52934.477 25/11/13,17:18:53,01,07,1, 11.9,1,1, 1.922, 10472.589, 454.182, 52934.467 25/11/13,17:18:53,02,07,1, 11.9,1,1, 1.922, 10472.617, 454.181, 52934.409 25/11/13,17:18:53,03,07,1, 11.9,1,1, 1.922, 10472.612, 454.198, 52934.457 25/11/13,17:18:53,04,07,1, 11.9,1,1, 1.922, 10472.603, 454.169, 52934.419 25/11/13,17:18:53,05,07,1, 11.9,1,1, 1.922, 10472.617, 454.185, 52934.426 25/11/13,17:18:53,06,07,1, 11.9,1,1, 1.922, 10472.593, 454.184, 52934.333 25/11/13,17:18:53,07,07,1, 11.9,1,1, 1.922, 10472.609, 454.180, 52934.462 25/11/13,17:18:53,08,07,1, 11.9,1,1, 1.922, 10472.620, 454.154, 52934.420 25/11/13,17:18:53,09,07,1, 11.9,1,1, 1.922, 10472.605, 454.160, 52934.401 25/11/13,17:18:53,10,07,1, 11.9,1,1, 1.922, 10472.622, 454.182, 52934.537 25/11/13,17:18:53,11,07,1, 11.9,1,1, 1.922, 10472.629, 454.180, 52934.413 25/11/13,17:18:53,12,07,1, 11.9,1,1, 1.922, 10472.635, 454.156, 52934.385 25/11/13,17:18:53,13,07,1, 11.9,1,1, 1.922, 10472.636, 454.199, 52934.471 25/11/13,17:18:53,14,07,1, 11.9,1,1, 1.922, 10472.621, 454.189, 52934.481 25/11/13,17:18:53,15,07,1, 11.9,1,1, 1.922, 10472.653, 454.189, 52934.423 25/11/13,17:18:53,16,07,1, 11.9,1,1, 1.922, 10472.625, 454.194, 52934.415 25/11/13,17:18:53,17,07,1, 11.9,1,1, 1.922, 10472.628, 454.238, 52934.429 25/11/13,17:18:53,18,07,1, 11.9,1,1, 1.922, 10472.627, 454.205, 52934.382 25/11/13,17:18:53,19,07,1, 11.9,1,1, 1.922, 10472.629, 454.163, 52934.408 25/11/13,17:18:54,00,07,1, 11.9,1,1, 1.913, 10472.628, 454.163, 52934.408 25/11/13,17:18:54,01,07,1, 11.9,1,1, 1.913, 10472.647, 454.187, 52934.393 25/11/13,17:18:54,02,07,1, 11.9,1,1, 1.913, 10472.639, 454.190, 52934.475 25/11/13,17:18:54,03,07,1, 11.9,1,1, 1.913, 10472.650, 454.218, 52934.513 25/11/13,17:18:54,04,07,1, 11.9,1,1, 1.913, 10472.674, 454.247, 52934.435 25/11/13,17:18:54,05,07,1, 11.9,1,1, 1.913, 10472.653, 454.231, 52934.386 25/11/13,17:18:54,06,07,1, 11.9,1,1, 1.913, 10472.674, 454.212, 52934.460 25/11/13,17:18:54,07,07,1, 11.9,1,1, 1.913, 10472.663, 454.241, 52934.434 25/11/13,17:18:54,08,07,1, 11.9,1,1, 1.913, 10472.677, 454.247, 52934.416 25/11/13,17:18:54,09,07,1, 11.9,1,1, 1.913, 10472.675, 454.227, 52934.423 25/11/13,17:18:54,10,07,1, 11.9,1,1, 1.913, 10472.697, 454.253, 52934.478 25/11/13,17:18:54,11,07,1, 11.9,1,1, 1.913, 10472.677, 454.233, 52934.390 25/11/13,17:18:54,12,07,1, 11.9,1,1, 1.913, 10472.707, 454.240, 52934.439 25/11/13,17:18:54,13,07,1, 11.9,1,1, 1.913, 10472.698, 454.264, 52934.421 25/11/13,17:18:54,14,07,1, 11.9,1,1, 1.913, 10472.672, 454.243, 52934.399 25/11/13,17:18:54,15,07,1, 11.9,1,1, 1.913, 10472.695, 454.265, 52934.417 25/11/13,17:18:54,16,07,1, 11.9,1,1, 1.913, 10472.691, 454.242, 52934.483 25/11/13,17:18:54,17,07,1, 11.9,1,1, 1.913, 10472.705, 454.245, 52934.518 25/11/13,17:18:54,18,07,1, 11.9,1,1, 1.913, 10472.706, 454.237, 52934.513 25/11/13,17:18:54,19,07,1, 11.9,1,1, 1.913, 10472.716, 454.262, 52934.500 25/11/13,17:18:55,00,07,1, 11.9,1,1, 1.918, 10472.711, 454.262, 52934.500 25/11/13,17:18:55,01,07,1, 11.9,1,1, 1.918, 10472.709, 454.235, 52934.386 25/11/13,17:18:55,02,07,1, 11.9,1,1, 1.918, 10472.733, 454.271, 52934.496 25/11/13,17:18:55,03,07,1, 11.9,1,1, 1.918, 10472.729, 454.268, 52934.438 25/11/13,17:18:55,04,07,1, 11.9,1,1, 1.918, 10472.728, 454.274, 52934.459 25/11/13,17:18:55,05,07,1, 11.9,1,1, 1.918, 10472.727, 454.265, 52934.425 25/11/13,17:18:55,06,07,1, 11.9,1,1, 1.918, 10472.732, 454.286, 52934.415 25/11/13,17:18:55,07,07,1, 11.9,1,1, 1.918, 10472.738, 454.286, 52934.492 25/11/13,17:18:55,08,07,1, 11.9,1,1, 1.918, 10472.741, 454.266, 52934.409 25/11/13,17:18:55,09,07,1, 11.9,1,1, 1.918, 10472.720, 454.277, 52934.399 25/11/13,17:18:55,10,07,1, 11.9,1,1, 1.918, 10472.747, 454.301, 52934.507 25/11/13,17:18:55,11,07,1, 11.9,1,1, 1.918, 10472.739, 454.262, 52934.384 25/11/13,17:18:55,12,07,1, 11.9,1,1, 1.918, 10472.723, 454.257, 52934.529 25/11/13,17:18:55,13,07,1, 11.9,1,1, 1.918, 10472.765, 454.288, 52934.456 25/11/13,17:18:55,14,07,1, 11.9,1,1, 1.918, 10472.740, 454.296, 52934.527 25/11/13,17:18:55,15,07,1, 11.9,1,1, 1.918, 10472.748, 454.259, 52934.504 25/11/13,17:18:55,16,07,1, 11.9,1,1, 1.918, 10472.775, 454.291, 52934.435 25/11/13,17:18:55,17,07,1, 11.9,1,1, 1.918, 10472.739, 454.298, 52934.415 25/11/13,17:18:55,18,07,1, 11.9,1,1, 1.918, 10472.746, 454.320, 52934.437 25/11/13,17:18:55,19,07,1, 11.9,1,1, 1.918, 10472.766, 454.300, 52934.431 25/11/13,17:18:56,00,07,1, 11.9,1,1, 1.916, 10472.761, 454.300, 52934.431 25/11/13,17:18:56,01,07,1, 11.9,1,1, 1.916, 10472.755, 454.308, 52934.445 25/11/13,17:18:56,02,07,1, 11.9,1,1, 1.916, 10472.746, 454.254, 52934.499 25/11/13,17:18:56,03,07,1, 11.9,1,1, 1.916, 10472.749, 454.342, 52934.523 25/11/13,17:18:56,04,07,1, 11.9,1,1, 1.916, 10472.780, 454.321, 52934.557 25/11/13,17:18:56,05,07,1, 11.9,1,1, 1.916, 10472.795, 454.318, 52934.484 25/11/13,17:18:56,06,07,1, 11.9,1,1, 1.916, 10472.769, 454.325, 52934.466 25/11/13,17:18:56,07,07,1, 11.9,1,1, 1.916, 10472.775, 454.298, 52934.471 25/11/13,17:18:56,08,07,1, 11.9,1,1, 1.916, 10472.789, 454.299, 52934.493 25/11/13,17:18:56,09,07,1, 11.9,1,1, 1.916, 10472.810, 454.337, 52934.561 25/11/13,17:18:56,10,07,1, 11.9,1,1, 1.916, 10472.801, 454.304, 52934.420 25/11/13,17:18:56,11,07,1, 11.9,1,1, 1.916, 10472.797, 454.334, 52934.464 25/11/13,17:18:56,12,07,1, 11.9,1,1, 1.916, 10472.803, 454.360, 52934.479 25/11/13,17:18:56,13,07,1, 11.9,1,1, 1.916, 10472.795, 454.330, 52934.542 25/11/13,17:18:56,14,07,1, 11.9,1,1, 1.916, 10472.811, 454.313, 52934.428 25/11/13,17:18:56,15,07,1, 11.9,1,1, 1.916, 10472.802, 454.334, 52934.466 25/11/13,17:18:56,16,07,1, 11.9,1,1, 1.916, 10472.815, 454.351, 52934.534 25/11/13,17:18:56,17,07,1, 11.9,1,1, 1.916, 10472.844, 454.315, 52934.439 25/11/13,17:18:56,18,07,1, 11.9,1,1, 1.916, 10472.796, 454.340, 52934.551 25/11/13,17:18:56,19,07,1, 11.9,1,1, 1.916, 10472.784, 454.319, 52934.465 25/11/13,17:18:57,00,07,1, 11.9,1,1, 1.919, 10472.778, 454.319, 52934.465 25/11/13,17:18:57,01,07,1, 11.9,1,1, 1.919, 10472.800, 454.336, 52934.354 25/11/13,17:18:57,02,07,1, 11.9,1,1, 1.919, 10472.808, 454.356, 52934.484 25/11/13,17:18:57,03,07,1, 11.9,1,1, 1.919, 10472.791, 454.361, 52934.550 25/11/13,17:18:57,04,07,1, 11.9,1,1, 1.919, 10472.795, 454.376, 52934.613 25/11/13,17:18:57,05,07,1, 11.9,1,1, 1.919, 10472.828, 454.369, 52934.644 25/11/13,17:18:57,06,07,1, 11.9,1,1, 1.919, 10472.835, 454.394, 52934.596 25/11/13,17:18:57,07,07,1, 11.9,1,1, 1.919, 10472.844, 454.409, 52934.593 25/11/13,17:18:57,08,07,1, 11.9,1,1, 1.919, 10472.817, 454.355, 52934.576 25/11/13,17:18:57,09,07,1, 11.9,1,1, 1.919, 10472.832, 454.369, 52934.553 25/11/13,17:18:57,10,07,1, 11.9,1,1, 1.919, 10472.842, 454.368, 52934.635 25/11/13,17:18:57,11,07,1, 11.9,1,1, 1.919, 10472.836, 454.385, 52934.589 25/11/13,17:18:57,12,07,1, 11.9,1,1, 1.919, 10472.843, 454.383, 52934.552 25/11/13,17:18:57,13,07,1, 11.9,1,1, 1.919, 10472.856, 454.370, 52934.543 25/11/13,17:18:57,14,07,1, 11.9,1,1, 1.919, 10472.864, 454.386, 52934.558 25/11/13,17:18:57,15,07,1, 11.9,1,1, 1.919, 10472.856, 454.353, 52934.580 25/11/13,17:18:57,16,07,1, 11.9,1,1, 1.919, 10472.869, 454.400, 52934.630 25/11/13,17:18:57,17,07,1, 11.9,1,1, 1.919, 10472.869, 454.410, 52934.608 25/11/13,17:18:57,18,07,1, 11.9,1,1, 1.919, 10472.859, 454.389, 52934.643 25/11/13,17:18:57,19,07,1, 11.9,1,1, 1.919, 10472.873, 454.371, 52934.641 25/11/13,17:18:58,00,07,1, 11.9,1,1, 1.917, 10472.870, 454.371, 52934.641 25/11/13,17:18:58,01,07,1, 11.9,1,1, 1.917, 10472.860, 454.397, 52934.670 25/11/13,17:18:58,02,07,1, 11.9,1,1, 1.917, 10472.855, 454.406, 52934.645 25/11/13,17:18:58,03,07,1, 11.9,1,1, 1.917, 10472.889, 454.411, 52934.628 25/11/13,17:18:58,04,07,1, 11.9,1,1, 1.917, 10472.859, 454.413, 52934.616 25/11/13,17:18:58,05,07,1, 11.9,1,1, 1.917, 10472.881, 454.412, 52934.735 25/11/13,17:18:58,06,07,1, 11.9,1,1, 1.917, 10472.860, 454.419, 52934.674 25/11/13,17:18:58,07,07,1, 11.9,1,1, 1.917, 10472.879, 454.425, 52934.651 25/11/13,17:18:58,08,07,1, 11.9,1,1, 1.917, 10472.890, 454.402, 52934.683 25/11/13,17:18:58,09,07,1, 11.9,1,1, 1.917, 10472.873, 454.405, 52934.634 25/11/13,17:18:58,10,07,1, 11.9,1,1, 1.917, 10472.906, 454.426, 52934.605 25/11/13,17:18:58,11,07,1, 11.9,1,1, 1.917, 10472.882, 454.454, 52934.714 25/11/13,17:18:58,12,07,1, 11.9,1,1, 1.917, 10472.894, 454.396, 52934.612 25/11/13,17:18:58,13,07,1, 11.9,1,1, 1.917, 10472.887, 454.444, 52934.649 25/11/13,17:18:58,14,07,1, 11.9,1,1, 1.917, 10472.893, 454.440, 52934.672 25/11/13,17:18:58,15,07,1, 11.9,1,1, 1.917, 10472.889, 454.437, 52934.660 25/11/13,17:18:58,16,07,1, 11.9,1,1, 1.917, 10472.908, 454.455, 52934.657 25/11/13,17:18:58,17,07,1, 11.9,1,1, 1.917, 10472.901, 454.449, 52934.643 25/11/13,17:18:58,18,07,1, 11.9,1,1, 1.917, 10472.920, 454.419, 52934.582 25/11/13,17:18:58,19,07,1, 11.9,1,1, 1.917, 10472.932, 454.456, 52934.696 25/11/13,17:18:59,00,08,1, 11.9,1,1, 1.913, 10472.928, 454.456, 52934.696 25/11/13,17:18:59,01,08,1, 11.9,1,1, 1.913, 10472.919, 454.457, 52934.606 25/11/13,17:18:59,02,08,1, 11.9,1,1, 1.913, 10472.928, 454.462, 52934.644 25/11/13,17:18:59,03,08,1, 11.9,1,1, 1.913, 10472.918, 454.415, 52934.650 25/11/13,17:18:59,04,08,1, 11.9,1,1, 1.913, 10472.910, 454.444, 52934.660 25/11/13,17:18:59,05,08,1, 11.9,1,1, 1.913, 10472.945, 454.457, 52934.695 25/11/13,17:18:59,06,08,1, 11.9,1,1, 1.913, 10472.913, 454.406, 52934.607 25/11/13,17:18:59,07,08,1, 11.9,1,1, 1.913, 10472.922, 454.449, 52934.626 25/11/13,17:18:59,08,08,1, 11.9,1,1, 1.913, 10472.952, 454.428, 52934.602 25/11/13,17:18:59,09,08,1, 11.9,1,1, 1.913, 10472.974, 454.450, 52934.706 25/11/13,17:18:59,10,08,1, 11.9,1,1, 1.913, 10472.963, 454.502, 52934.713 25/11/13,17:18:59,11,08,1, 11.9,1,1, 1.913, 10472.943, 454.452, 52934.557 25/11/13,17:18:59,12,08,1, 11.9,1,1, 1.913, 10472.935, 454.467, 52934.690 25/11/13,17:18:59,13,08,1, 11.9,1,1, 1.913, 10472.980, 454.511, 52934.704 25/11/13,17:18:59,14,08,1, 11.9,1,1, 1.913, 10472.939, 454.448, 52934.641 25/11/13,17:18:59,15,08,1, 11.9,1,1, 1.913, 10472.963, 454.511, 52934.673 25/11/13,17:18:59,16,08,1, 11.9,1,1, 1.913, 10472.964, 454.499, 52934.698 25/11/13,17:18:59,17,08,1, 11.9,1,1, 1.913, 10472.953, 454.447, 52934.703 25/11/13,17:18:59,18,08,1, 11.9,1,1, 1.913, 10472.959, 454.479, 52934.703 25/11/13,17:18:59,19,08,1, 11.9,1,1, 1.913, 10472.972, 454.479, 52934.627 25/11/13,17:19:00,00,08,1, 11.9,1,1, 1.917, 10472.970, 454.479, 52934.627 25/11/13,17:19:00,01,08,1, 11.9,1,1, 1.917, 10472.978, 454.481, 52934.709 25/11/13,17:19:00,02,08,1, 11.9,1,1, 1.917, 10472.981, 454.467, 52934.554 25/11/13,17:19:00,03,08,1, 11.9,1,1, 1.917, 10472.981, 454.442, 52934.506 25/11/13,17:19:00,04,08,1, 11.9,1,1, 1.917, 10472.985, 454.454, 52934.579 25/11/13,17:19:00,05,08,1, 11.9,1,1, 1.917, 10472.970, 454.448, 52934.575 25/11/13,17:19:00,06,08,1, 11.9,1,1, 1.917, 10472.960, 454.460, 52934.600 25/11/13,17:19:00,07,08,1, 11.9,1,1, 1.917, 10472.969, 454.474, 52934.550 25/11/13,17:19:00,08,08,1, 11.9,1,1, 1.917, 10472.995, 454.447, 52934.556 25/11/13,17:19:00,09,08,1, 11.9,1,1, 1.917, 10472.988, 454.430, 52934.512 25/11/13,17:19:00,10,08,1, 11.9,1,1, 1.917, 10472.991, 454.473, 52934.600 25/11/13,17:19:00,11,08,1, 11.9,1,1, 1.917, 10473.015, 454.497, 52934.613 25/11/13,17:19:00,12,08,1, 11.9,1,1, 1.917, 10472.986, 454.486, 52934.514 25/11/13,17:19:00,13,08,1, 11.9,1,1, 1.917, 10473.004, 454.487, 52934.525 25/11/13,17:19:00,14,08,1, 11.9,1,1, 1.917, 10472.990, 454.493, 52934.585 25/11/13,17:19:00,15,08,1, 11.9,1,1, 1.917, 10473.017, 454.475, 52934.603 25/11/13,17:19:00,16,08,1, 11.9,1,1, 1.917, 10472.992, 454.486, 52934.562 25/11/13,17:19:00,17,08,1, 11.9,1,1, 1.917, 10472.996, 454.472, 52934.591 25/11/13,17:19:00,18,08,1, 11.9,1,1, 1.917, 10472.990, 454.502, 52934.608 25/11/13,17:19:00,19,08,1, 11.9,1,1, 1.917, 10472.984, 454.509, 52934.577 25/11/13,17:19:01,00,08,1, 12.0,1,1, 1.919, 10472.978, 454.509, 52934.577 25/11/13,17:19:01,01,08,1, 12.0,1,1, 1.919, 10473.030, 454.487, 52934.525 25/11/13,17:19:01,02,08,1, 12.0,1,1, 1.919, 10473.031, 454.512, 52934.668 25/11/13,17:19:01,03,08,1, 12.0,1,1, 1.919, 10472.992, 454.516, 52934.716 25/11/13,17:19:01,04,08,1, 12.0,1,1, 1.919, 10473.021, 454.518, 52934.622 25/11/13,17:19:01,05,08,1, 12.0,1,1, 1.919, 10472.999, 454.493, 52934.666 25/11/13,17:19:01,06,08,1, 12.0,1,1, 1.919, 10473.036, 454.532, 52934.499 25/11/13,17:19:01,07,08,1, 12.0,1,1, 1.919, 10473.002, 454.489, 52934.655 25/11/13,17:19:01,08,08,1, 12.0,1,1, 1.919, 10473.025, 454.479, 52934.541 25/11/13,17:19:01,09,08,1, 12.0,1,1, 1.919, 10473.041, 454.522, 52934.583 25/11/13,17:19:01,10,08,1, 12.0,1,1, 1.919, 10473.026, 454.507, 52934.629 25/11/13,17:19:01,11,08,1, 12.0,1,1, 1.919, 10473.019, 454.557, 52934.554 25/11/13,17:19:01,12,08,1, 12.0,1,1, 1.919, 10473.022, 454.529, 52934.584 25/11/13,17:19:01,13,08,1, 12.0,1,1, 1.919, 10473.030, 454.512, 52934.506 25/11/13,17:19:01,14,08,1, 12.0,1,1, 1.919, 10473.061, 454.523, 52934.624 25/11/13,17:19:01,15,08,1, 12.0,1,1, 1.919, 10473.064, 454.509, 52934.619 25/11/13,17:19:01,16,08,1, 12.0,1,1, 1.919, 10473.040, 454.531, 52934.599 25/11/13,17:19:01,17,08,1, 12.0,1,1, 1.919, 10473.056, 454.522, 52934.620 25/11/13,17:19:01,18,08,1, 12.0,1,1, 1.919, 10473.027, 454.524, 52934.595 25/11/13,17:19:01,19,08,1, 12.0,1,1, 1.919, 10473.047, 454.539, 52934.558 25/11/13,17:19:02,00,08,1, 11.9,1,1, 1.913, 10473.045, 454.539, 52934.558 25/11/13,17:19:02,01,08,1, 11.9,1,1, 1.913, 10473.085, 454.528, 52934.519 25/11/13,17:19:02,02,08,1, 11.9,1,1, 1.913, 10473.046, 454.546, 52934.620 25/11/13,17:19:02,03,08,1, 11.9,1,1, 1.913, 10473.053, 454.505, 52934.579 25/11/13,17:19:02,04,08,1, 11.9,1,1, 1.913, 10473.081, 454.540, 52934.650 25/11/13,17:19:02,05,08,1, 11.9,1,1, 1.913, 10473.080, 454.500, 52934.641 25/11/13,17:19:02,06,08,1, 11.9,1,1, 1.913, 10473.090, 454.502, 52934.612 25/11/13,17:19:02,07,08,1, 11.9,1,1, 1.913, 10473.071, 454.524, 52934.674 25/11/13,17:19:02,08,08,1, 11.9,1,1, 1.913, 10473.107, 454.535, 52934.589 25/11/13,17:19:02,09,08,1, 11.9,1,1, 1.913, 10473.090, 454.502, 52934.560 25/11/13,17:19:02,10,08,1, 11.9,1,1, 1.913, 10473.090, 454.547, 52934.615 25/11/13,17:19:02,11,08,1, 11.9,1,1, 1.913, 10473.106, 454.544, 52934.554 25/11/13,17:19:02,12,08,1, 11.9,1,1, 1.913, 10473.091, 454.549, 52934.577 25/11/13,17:19:02,13,08,1, 11.9,1,1, 1.913, 10473.113, 454.537, 52934.605 25/11/13,17:19:02,14,08,1, 11.9,1,1, 1.913, 10473.118, 454.546, 52934.614 25/11/13,17:19:02,15,08,1, 11.9,1,1, 1.913, 10473.088, 454.547, 52934.627 25/11/13,17:19:02,16,08,1, 11.9,1,1, 1.913, 10473.094, 454.533, 52934.608 25/11/13,17:19:02,17,08,1, 11.9,1,1, 1.913, 10473.117, 454.553, 52934.634 25/11/13,17:19:02,18,08,1, 11.9,1,1, 1.913, 10473.111, 454.559, 52934.633 25/11/13,17:19:02,19,08,1, 11.9,1,1, 1.913, 10473.123, 454.564, 52934.650 25/11/13,17:19:03,00,07,1, 11.9,1,1, 1.915, 10473.120, 454.564, 52934.650 25/11/13,17:19:03,01,07,1, 11.9,1,1, 1.915, 10473.120, 454.557, 52934.645 25/11/13,17:19:03,02,07,1, 11.9,1,1, 1.915, 10473.120, 454.526, 52934.607 25/11/13,17:19:03,03,07,1, 11.9,1,1, 1.915, 10473.129, 454.521, 52934.694 25/11/13,17:19:03,04,07,1, 11.9,1,1, 1.915, 10473.139, 454.538, 52934.714 25/11/13,17:19:03,05,07,1, 11.9,1,1, 1.915, 10473.104, 454.563, 52934.669 25/11/13,17:19:03,06,07,1, 11.9,1,1, 1.915, 10473.124, 454.596, 52934.783 25/11/13,17:19:03,07,07,1, 11.9,1,1, 1.915, 10473.154, 454.541, 52934.633 25/11/13,17:19:03,08,07,1, 11.9,1,1, 1.915, 10473.137, 454.550, 52934.573 25/11/13,17:19:03,09,07,1, 11.9,1,1, 1.915, 10473.150, 454.547, 52934.653 25/11/13,17:19:03,10,07,1, 11.9,1,1, 1.915, 10473.156, 454.546, 52934.659 25/11/13,17:19:03,11,07,1, 11.9,1,1, 1.915, 10473.149, 454.569, 52934.673 25/11/13,17:19:03,12,07,1, 11.9,1,1, 1.915, 10473.161, 454.590, 52934.689 25/11/13,17:19:03,13,07,1, 11.9,1,1, 1.915, 10473.148, 454.572, 52934.743 25/11/13,17:19:03,14,07,1, 11.9,1,1, 1.915, 10473.163, 454.531, 52934.623 25/11/13,17:19:03,15,07,1, 11.9,1,1, 1.915, 10473.165, 454.579, 52934.640 25/11/13,17:19:03,16,07,1, 11.9,1,1, 1.915, 10473.176, 454.543, 52934.625 25/11/13,17:19:03,17,07,1, 11.9,1,1, 1.915, 10473.161, 454.568, 52934.623 25/11/13,17:19:03,18,07,1, 11.9,1,1, 1.915, 10473.197, 454.576, 52934.631 25/11/13,17:19:03,19,07,1, 11.9,1,1, 1.915, 10473.195, 454.563, 52934.630 25/11/13,17:19:04,00,08,1, 11.9,1,1, 1.918, 10473.187, 454.563, 52934.630 25/11/13,17:19:04,01,08,1, 11.9,1,1, 1.918, 10473.182, 454.555, 52934.632 25/11/13,17:19:04,02,08,1, 11.9,1,1, 1.918, 10473.196, 454.568, 52934.669 25/11/13,17:19:04,03,08,1, 11.9,1,1, 1.918, 10473.191, 454.587, 52934.695 25/11/13,17:19:04,04,08,1, 11.9,1,1, 1.918, 10473.196, 454.574, 52934.633 25/11/13,17:19:04,05,08,1, 11.9,1,1, 1.918, 10473.198, 454.600, 52934.665 25/11/13,17:19:04,06,08,1, 11.9,1,1, 1.918, 10473.218, 454.568, 52934.685 25/11/13,17:19:04,07,08,1, 11.9,1,1, 1.918, 10473.218, 454.585, 52934.665 25/11/13,17:19:04,08,08,1, 11.9,1,1, 1.918, 10473.207, 454.540, 52934.658 25/11/13,17:19:04,09,08,1, 11.9,1,1, 1.918, 10473.195, 454.596, 52934.719 25/11/13,17:19:04,10,08,1, 11.9,1,1, 1.918, 10473.229, 454.613, 52934.735 25/11/13,17:19:04,11,08,1, 11.9,1,1, 1.918, 10473.200, 454.592, 52934.707 25/11/13,17:19:04,12,08,1, 11.9,1,1, 1.918, 10473.209, 454.598, 52934.691 25/11/13,17:19:04,13,08,1, 11.9,1,1, 1.918, 10473.229, 454.612, 52934.692 25/11/13,17:19:04,14,08,1, 11.9,1,1, 1.918, 10473.207, 454.582, 52934.725 25/11/13,17:19:04,15,08,1, 11.9,1,1, 1.918, 10473.226, 454.596, 52934.678 25/11/13,17:19:04,16,08,1, 11.9,1,1, 1.918, 10473.228, 454.609, 52934.719 25/11/13,17:19:04,17,08,1, 11.9,1,1, 1.918, 10473.214, 454.591, 52934.628 25/11/13,17:19:04,18,08,1, 11.9,1,1, 1.918, 10473.219, 454.592, 52934.631 25/11/13,17:19:04,19,08,1, 11.9,1,1, 1.918, 10473.218, 454.582, 52934.656 25/11/13,17:19:05,00,08,1, 11.9,1,1, 1.917, 10473.212, 454.582, 52934.656 25/11/13,17:19:05,01,08,1, 11.9,1,1, 1.917, 10473.250, 454.602, 52934.699 25/11/13,17:19:05,02,08,1, 11.9,1,1, 1.917, 10473.238, 454.621, 52934.686 25/11/13,17:19:05,03,08,1, 11.9,1,1, 1.917, 10473.277, 454.626, 52934.606 25/11/13,17:19:05,04,08,1, 11.9,1,1, 1.917, 10473.239, 454.623, 52934.655 25/11/13,17:19:05,05,08,1, 11.9,1,1, 1.917, 10473.246, 454.593, 52934.674 25/11/13,17:19:05,06,08,1, 11.9,1,1, 1.917, 10473.251, 454.616, 52934.677 25/11/13,17:19:05,07,08,1, 11.9,1,1, 1.917, 10473.260, 454.587, 52934.685 25/11/13,17:19:05,08,08,1, 11.9,1,1, 1.917, 10473.239, 454.591, 52934.632 25/11/13,17:19:05,09,08,1, 11.9,1,1, 1.917, 10473.253, 454.614, 52934.692 25/11/13,17:19:05,10,08,1, 11.9,1,1, 1.917, 10473.265, 454.604, 52934.724 25/11/13,17:19:05,11,08,1, 11.9,1,1, 1.917, 10473.278, 454.600, 52934.779 25/11/13,17:19:05,12,08,1, 11.9,1,1, 1.917, 10473.275, 454.604, 52934.672 25/11/13,17:19:05,13,08,1, 11.9,1,1, 1.917, 10473.268, 454.609, 52934.685 25/11/13,17:19:05,14,08,1, 11.9,1,1, 1.917, 10473.287, 454.630, 52934.780 25/11/13,17:19:05,15,08,1, 11.9,1,1, 1.917, 10473.272, 454.605, 52934.640 25/11/13,17:19:05,16,08,1, 11.9,1,1, 1.917, 10473.284, 454.609, 52934.674 25/11/13,17:19:05,17,08,1, 11.9,1,1, 1.917, 10473.266, 454.616, 52934.670 25/11/13,17:19:05,18,08,1, 11.9,1,1, 1.917, 10473.297, 454.622, 52934.611 25/11/13,17:19:05,19,08,1, 11.9,1,1, 1.917, 10473.292, 454.661, 52934.707 25/11/13,17:19:06,00,08,1, 11.9,1,1, 1.919, 10473.287, 454.661, 52934.707 25/11/13,17:19:06,01,08,1, 11.9,1,1, 1.919, 10473.277, 454.630, 52934.756 25/11/13,17:19:06,02,08,1, 11.9,1,1, 1.919, 10473.318, 454.664, 52934.651 25/11/13,17:19:06,03,08,1, 11.9,1,1, 1.919, 10473.271, 454.621, 52934.678 25/11/13,17:19:06,04,08,1, 11.9,1,1, 1.919, 10473.314, 454.634, 52934.663 25/11/13,17:19:06,05,08,1, 11.9,1,1, 1.919, 10473.299, 454.623, 52934.693 25/11/13,17:19:06,06,08,1, 11.9,1,1, 1.919, 10473.290, 454.606, 52934.636 25/11/13,17:19:06,07,08,1, 11.9,1,1, 1.919, 10473.301, 454.626, 52934.660 25/11/13,17:19:06,08,08,1, 11.9,1,1, 1.919, 10473.269, 454.627, 52934.684 25/11/13,17:19:06,09,08,1, 11.9,1,1, 1.919, 10473.294, 454.664, 52934.741 25/11/13,17:19:06,10,08,1, 11.9,1,1, 1.919, 10473.305, 454.635, 52934.722 25/11/13,17:19:06,11,08,1, 11.9,1,1, 1.919, 10473.315, 454.622, 52934.725 25/11/13,17:19:06,12,08,1, 11.9,1,1, 1.919, 10473.322, 454.619, 52934.712 25/11/13,17:19:06,13,08,1, 11.9,1,1, 1.919, 10473.316, 454.603, 52934.692 25/11/13,17:19:06,14,08,1, 11.9,1,1, 1.919, 10473.324, 454.644, 52934.757 25/11/13,17:19:06,15,08,1, 11.9,1,1, 1.919, 10473.326, 454.609, 52934.705 25/11/13,17:19:06,16,08,1, 11.9,1,1, 1.919, 10473.287, 454.598, 52934.756 25/11/13,17:19:06,17,08,1, 11.9,1,1, 1.919, 10473.307, 454.652, 52934.726 25/11/13,17:19:06,18,08,1, 11.9,1,1, 1.919, 10473.333, 454.587, 52934.681 25/11/13,17:19:06,19,08,1, 11.9,1,1, 1.919, 10473.327, 454.636, 52934.652 25/11/13,17:19:07,00,07,1, 11.9,1,1, 1.915, 10473.320, 454.636, 52934.652 25/11/13,17:19:07,01,07,1, 11.9,1,1, 1.915, 10473.322, 454.636, 52934.745 25/11/13,17:19:07,02,07,1, 11.9,1,1, 1.915, 10473.343, 454.635, 52934.757 25/11/13,17:19:07,03,07,1, 11.9,1,1, 1.915, 10473.290, 454.643, 52934.738 25/11/13,17:19:07,04,07,1, 11.9,1,1, 1.915, 10473.324, 454.654, 52934.747 25/11/13,17:19:07,05,07,1, 11.9,1,1, 1.915, 10473.321, 454.620, 52934.722 25/11/13,17:19:07,06,07,1, 11.9,1,1, 1.915, 10473.324, 454.636, 52934.650 25/11/13,17:19:07,07,07,1, 11.9,1,1, 1.915, 10473.303, 454.685, 52934.753 25/11/13,17:19:07,08,07,1, 11.9,1,1, 1.915, 10473.334, 454.646, 52934.686 25/11/13,17:19:07,09,07,1, 11.9,1,1, 1.915, 10473.318, 454.653, 52934.710 25/11/13,17:19:07,10,07,1, 11.9,1,1, 1.915, 10473.342, 454.655, 52934.748 25/11/13,17:19:07,11,07,1, 11.9,1,1, 1.915, 10473.315, 454.641, 52934.674 25/11/13,17:19:07,12,07,1, 11.9,1,1, 1.915, 10473.339, 454.669, 52934.729 25/11/13,17:19:07,13,07,1, 11.9,1,1, 1.915, 10473.340, 454.654, 52934.667 25/11/13,17:19:07,14,07,1, 11.9,1,1, 1.915, 10473.338, 454.629, 52934.711 25/11/13,17:19:07,15,07,1, 11.9,1,1, 1.915, 10473.337, 454.639, 52934.686 25/11/13,17:19:07,16,07,1, 11.9,1,1, 1.915, 10473.335, 454.652, 52934.677 25/11/13,17:19:07,17,07,1, 11.9,1,1, 1.915, 10473.326, 454.648, 52934.687 25/11/13,17:19:07,18,07,1, 11.9,1,1, 1.915, 10473.353, 454.619, 52934.717 25/11/13,17:19:07,19,07,1, 11.9,1,1, 1.915, 10473.339, 454.651, 52934.719 25/11/13,17:19:08,00,07,1, 11.9,1,1, 1.913, 10473.337, 454.651, 52934.719 25/11/13,17:19:08,01,07,1, 11.9,1,1, 1.913, 10473.351, 454.653, 52934.669 25/11/13,17:19:08,02,07,1, 11.9,1,1, 1.913, 10473.343, 454.652, 52934.780 25/11/13,17:19:08,03,07,1, 11.9,1,1, 1.913, 10473.336, 454.658, 52934.757 25/11/13,17:19:08,04,07,1, 11.9,1,1, 1.913, 10473.366, 454.650, 52934.715 25/11/13,17:19:08,05,07,1, 11.9,1,1, 1.913, 10473.353, 454.623, 52934.652 25/11/13,17:19:08,06,07,1, 11.9,1,1, 1.913, 10473.359, 454.654, 52934.784 25/11/13,17:19:08,07,07,1, 11.9,1,1, 1.913, 10473.333, 454.669, 52934.694 25/11/13,17:19:08,08,07,1, 11.9,1,1, 1.913, 10473.370, 454.660, 52934.726 25/11/13,17:19:08,09,07,1, 11.9,1,1, 1.913, 10473.373, 454.698, 52934.732 25/11/13,17:19:08,10,07,1, 11.9,1,1, 1.913, 10473.374, 454.661, 52934.759 25/11/13,17:19:08,11,07,1, 11.9,1,1, 1.913, 10473.373, 454.659, 52934.757 25/11/13,17:19:08,12,07,1, 11.9,1,1, 1.913, 10473.359, 454.647, 52934.801 25/11/13,17:19:08,13,07,1, 11.9,1,1, 1.913, 10473.367, 454.678, 52934.759 25/11/13,17:19:08,14,07,1, 11.9,1,1, 1.913, 10473.364, 454.660, 52934.769 25/11/13,17:19:08,15,07,1, 11.9,1,1, 1.913, 10473.356, 454.694, 52934.759 25/11/13,17:19:08,16,07,1, 11.9,1,1, 1.913, 10473.378, 454.654, 52934.716 25/11/13,17:19:08,17,07,1, 11.9,1,1, 1.913, 10473.364, 454.634, 52934.755 25/11/13,17:19:08,18,07,1, 11.9,1,1, 1.913, 10473.367, 454.647, 52934.694 25/11/13,17:19:08,19,07,1, 11.9,1,1, 1.913, 10473.393, 454.692, 52934.708 25/11/13,17:19:09,00,08,1, 11.9,1,1, 1.917, 10473.387, 454.692, 52934.708 25/11/13,17:19:09,01,08,1, 11.9,1,1, 1.917, 10473.367, 454.664, 52934.708 25/11/13,17:19:09,02,08,1, 11.9,1,1, 1.917, 10473.367, 454.661, 52934.726 25/11/13,17:19:09,03,08,1, 11.9,1,1, 1.917, 10473.358, 454.638, 52934.724 25/11/13,17:19:09,04,08,1, 11.9,1,1, 1.917, 10473.379, 454.661, 52934.743 25/11/13,17:19:09,05,08,1, 11.9,1,1, 1.917, 10473.403, 454.659, 52934.690 25/11/13,17:19:09,06,08,1, 11.9,1,1, 1.917, 10473.359, 454.654, 52934.710 25/11/13,17:19:09,07,08,1, 11.9,1,1, 1.917, 10473.383, 454.644, 52934.706 25/11/13,17:19:09,08,08,1, 11.9,1,1, 1.917, 10473.351, 454.650, 52934.695 25/11/13,17:19:09,09,08,1, 11.9,1,1, 1.917, 10473.376, 454.662, 52934.768 25/11/13,17:19:09,10,08,1, 11.9,1,1, 1.917, 10473.376, 454.660, 52934.801 25/11/13,17:19:09,11,08,1, 11.9,1,1, 1.917, 10473.362, 454.682, 52934.767 25/11/13,17:19:09,12,08,1, 11.9,1,1, 1.917, 10473.370, 454.646, 52934.749 25/11/13,17:19:09,13,08,1, 11.9,1,1, 1.917, 10473.366, 454.622, 52934.673 25/11/13,17:19:09,14,08,1, 11.9,1,1, 1.917, 10473.367, 454.673, 52934.802 25/11/13,17:19:09,15,08,1, 11.9,1,1, 1.917, 10473.375, 454.654, 52934.732 25/11/13,17:19:09,16,08,1, 11.9,1,1, 1.917, 10473.403, 454.690, 52934.742 25/11/13,17:19:09,17,08,1, 11.9,1,1, 1.917, 10473.381, 454.702, 52934.814 25/11/13,17:19:09,18,08,1, 11.9,1,1, 1.917, 10473.387, 454.678, 52934.796 25/11/13,17:19:09,19,08,1, 11.9,1,1, 1.917, 10473.400, 454.656, 52934.788 25/11/13,17:19:10,00,07,1, 11.9,1,1, 1.919, 10473.396, 454.656, 52934.788 25/11/13,17:19:10,01,07,1, 11.9,1,1, 1.919, 10473.377, 454.676, 52934.709 25/11/13,17:19:10,02,07,1, 11.9,1,1, 1.919, 10473.377, 454.653, 52934.719 25/11/13,17:19:10,03,07,1, 11.9,1,1, 1.919, 10473.391, 454.676, 52934.751 25/11/13,17:19:10,04,07,1, 11.9,1,1, 1.919, 10473.398, 454.678, 52934.791 25/11/13,17:19:10,05,07,1, 11.9,1,1, 1.919, 10473.368, 454.620, 52934.768 25/11/13,17:19:10,06,07,1, 11.9,1,1, 1.919, 10473.377, 454.686, 52934.764 25/11/13,17:19:10,07,07,1, 11.9,1,1, 1.919, 10473.385, 454.660, 52934.811 25/11/13,17:19:10,08,07,1, 11.9,1,1, 1.919, 10473.379, 454.663, 52934.762 25/11/13,17:19:10,09,07,1, 11.9,1,1, 1.919, 10473.379, 454.657, 52934.767 25/11/13,17:19:10,10,07,1, 11.9,1,1, 1.919, 10473.384, 454.654, 52934.785 25/11/13,17:19:10,11,07,1, 11.9,1,1, 1.919, 10473.380, 454.646, 52934.793 25/11/13,17:19:10,12,07,1, 11.9,1,1, 1.919, 10473.397, 454.636, 52934.818 25/11/13,17:19:10,13,07,1, 11.9,1,1, 1.919, 10473.365, 454.658, 52934.725 25/11/13,17:19:10,14,07,1, 11.9,1,1, 1.919, 10473.387, 454.652, 52934.724 25/11/13,17:19:10,15,07,1, 11.9,1,1, 1.919, 10473.384, 454.636, 52934.751 25/11/13,17:19:10,16,07,1, 11.9,1,1, 1.919, 10473.367, 454.631, 52934.742 25/11/13,17:19:10,17,07,1, 11.9,1,1, 1.919, 10473.409, 454.674, 52934.753 25/11/13,17:19:10,18,07,1, 11.9,1,1, 1.919, 10473.392, 454.677, 52934.844 25/11/13,17:19:10,19,07,1, 11.9,1,1, 1.919, 10473.399, 454.704, 52934.822 25/11/13,17:19:11,00,07,1, 11.9,1,1, 1.913, 10473.396, 454.704, 52934.822 25/11/13,17:19:11,01,07,1, 11.9,1,1, 1.913, 10473.387, 454.679, 52934.770 25/11/13,17:19:11,02,07,1, 11.9,1,1, 1.913, 10473.399, 454.644, 52934.583 25/11/13,17:19:11,03,07,1, 11.9,1,1, 1.913, 10473.368, 454.671, 52934.790 25/11/13,17:19:11,04,07,1, 11.9,1,1, 1.913, 10473.378, 454.678, 52934.803 25/11/13,17:19:11,05,07,1, 11.9,1,1, 1.913, 10473.385, 454.683, 52934.749 25/11/13,17:19:11,06,07,1, 11.9,1,1, 1.913, 10473.387, 454.672, 52934.835 25/11/13,17:19:11,07,07,1, 11.9,1,1, 1.913, 10473.385, 454.655, 52934.803 25/11/13,17:19:11,08,07,1, 11.9,1,1, 1.913, 10473.372, 454.687, 52934.873 25/11/13,17:19:11,09,07,1, 11.9,1,1, 1.913, 10473.405, 454.727, 52934.819 25/11/13,17:19:11,10,07,1, 11.9,1,1, 1.913, 10473.394, 454.676, 52934.789 25/11/13,17:19:11,11,07,1, 11.9,1,1, 1.913, 10473.387, 454.664, 52934.781 25/11/13,17:19:11,12,07,1, 11.9,1,1, 1.913, 10473.383, 454.691, 52934.875 25/11/13,17:19:11,13,07,1, 11.9,1,1, 1.913, 10473.390, 454.632, 52934.749 25/11/13,17:19:11,14,07,1, 11.9,1,1, 1.913, 10473.371, 454.687, 52934.769 25/11/13,17:19:11,15,07,1, 11.9,1,1, 1.913, 10473.379, 454.704, 52934.823 25/11/13,17:19:11,16,07,1, 11.9,1,1, 1.913, 10473.365, 454.674, 52934.850 25/11/13,17:19:11,17,07,1, 11.9,1,1, 1.913, 10473.382, 454.688, 52934.779 25/11/13,17:19:11,18,07,1, 11.9,1,1, 1.913, 10473.360, 454.671, 52934.808 25/11/13,17:19:11,19,07,1, 11.9,1,1, 1.913, 10473.384, 454.701, 52934.794 25/11/13,17:19:12,00,07,1, 11.9,1,1, 1.917, 10473.379, 454.701, 52934.794 25/11/13,17:19:12,01,07,1, 11.9,1,1, 1.917, 10473.386, 454.707, 52934.864 25/11/13,17:19:12,02,07,1, 11.9,1,1, 1.917, 10473.378, 454.692, 52934.800 25/11/13,17:19:12,03,07,1, 11.9,1,1, 1.917, 10473.352, 454.668, 52934.780 25/11/13,17:19:12,04,07,1, 11.9,1,1, 1.917, 10473.362, 454.684, 52934.803 25/11/13,17:19:12,05,07,1, 11.9,1,1, 1.917, 10473.362, 454.680, 52934.840 25/11/13,17:19:12,06,07,1, 11.9,1,1, 1.917, 10473.392, 454.719, 52934.844 25/11/13,17:19:12,07,07,1, 11.9,1,1, 1.917, 10473.379, 454.724, 52934.898 25/11/13,17:19:12,08,07,1, 11.9,1,1, 1.917, 10473.360, 454.693, 52934.835 25/11/13,17:19:12,09,07,1, 11.9,1,1, 1.917, 10473.403, 454.672, 52934.829 25/11/13,17:19:12,10,07,1, 11.9,1,1, 1.917, 10473.390, 454.705, 52934.906 25/11/13,17:19:12,11,07,1, 11.9,1,1, 1.917, 10473.359, 454.706, 52934.854 25/11/13,17:19:12,12,07,1, 11.9,1,1, 1.917, 10473.389, 454.710, 52934.854 25/11/13,17:19:12,13,07,1, 11.9,1,1, 1.917, 10473.357, 454.730, 52934.880 25/11/13,17:19:12,14,07,1, 11.9,1,1, 1.917, 10473.396, 454.700, 52934.798 25/11/13,17:19:12,15,07,1, 11.9,1,1, 1.917, 10473.374, 454.700, 52934.838 25/11/13,17:19:12,16,07,1, 11.9,1,1, 1.917, 10473.374, 454.712, 52934.858 25/11/13,17:19:12,17,07,1, 11.9,1,1, 1.917, 10473.356, 454.726, 52934.842 25/11/13,17:19:12,18,07,1, 11.9,1,1, 1.917, 10473.369, 454.720, 52934.871 25/11/13,17:19:12,19,07,1, 11.9,1,1, 1.917, 10473.377, 454.704, 52934.847 25/11/13,17:19:13,00,07,1, 11.9,1,1, 1.914, 10473.371, 454.704, 52934.847 25/11/13,17:19:13,01,07,1, 11.9,1,1, 1.914, 10473.360, 454.700, 52934.817 25/11/13,17:19:13,02,07,1, 11.9,1,1, 1.914, 10473.360, 454.710, 52934.823 25/11/13,17:19:13,03,07,1, 11.9,1,1, 1.914, 10473.357, 454.710, 52934.813 25/11/13,17:19:13,04,07,1, 11.9,1,1, 1.914, 10473.378, 454.720, 52934.807 25/11/13,17:19:13,05,07,1, 11.9,1,1, 1.914, 10473.383, 454.706, 52934.796 25/11/13,17:19:13,06,07,1, 11.9,1,1, 1.914, 10473.366, 454.715, 52934.856 25/11/13,17:19:13,07,07,1, 11.9,1,1, 1.914, 10473.391, 454.707, 52934.837 25/11/13,17:19:13,08,07,1, 11.9,1,1, 1.914, 10473.336, 454.707, 52934.832 25/11/13,17:19:13,09,07,1, 11.9,1,1, 1.914, 10473.343, 454.708, 52934.864 25/11/13,17:19:13,10,07,1, 11.9,1,1, 1.914, 10473.377, 454.704, 52934.865 25/11/13,17:19:13,11,07,1, 11.9,1,1, 1.914, 10473.376, 454.730, 52934.881 25/11/13,17:19:13,12,07,1, 11.9,1,1, 1.914, 10473.349, 454.741, 52934.845 25/11/13,17:19:13,13,07,1, 11.9,1,1, 1.914, 10473.356, 454.696, 52934.895 25/11/13,17:19:13,14,07,1, 11.9,1,1, 1.914, 10473.364, 454.734, 52934.882 25/11/13,17:19:13,15,07,1, 11.9,1,1, 1.914, 10473.366, 454.716, 52934.881 25/11/13,17:19:13,16,07,1, 11.9,1,1, 1.914, 10473.341, 454.733, 52934.848 25/11/13,17:19:13,17,07,1, 11.9,1,1, 1.914, 10473.354, 454.734, 52934.870 25/11/13,17:19:13,18,07,1, 11.9,1,1, 1.914, 10473.320, 454.715, 52934.855 25/11/13,17:19:13,19,07,1, 11.9,1,1, 1.914, 10473.342, 454.697, 52934.830 25/11/13,17:19:14,00,07,1, 11.9,1,1, 1.913, 10473.337, 454.697, 52934.830 25/11/13,17:19:14,01,07,1, 11.9,1,1, 1.913, 10473.335, 454.729, 52934.853 25/11/13,17:19:14,02,07,1, 11.9,1,1, 1.913, 10473.361, 454.725, 52934.814 25/11/13,17:19:14,03,07,1, 11.9,1,1, 1.913, 10473.322, 454.739, 52934.893 25/11/13,17:19:14,04,07,1, 11.9,1,1, 1.913, 10473.318, 454.721, 52934.821 25/11/13,17:19:14,05,07,1, 11.9,1,1, 1.913, 10473.354, 454.712, 52934.830 25/11/13,17:19:14,06,07,1, 11.9,1,1, 1.913, 10473.351, 454.746, 52934.847 25/11/13,17:19:14,07,07,1, 11.9,1,1, 1.913, 10473.339, 454.742, 52934.822 25/11/13,17:19:14,08,07,1, 11.9,1,1, 1.913, 10473.327, 454.758, 52934.873 25/11/13,17:19:14,09,07,1, 11.9,1,1, 1.913, 10473.360, 454.757, 52935.050 25/11/13,17:19:14,10,07,1, 11.9,1,1, 1.913, 10473.308, 454.727, 52934.846 25/11/13,17:19:14,11,07,1, 11.9,1,1, 1.913, 10473.290, 454.712, 52934.887 25/11/13,17:19:14,12,07,1, 11.9,1,1, 1.913, 10473.303, 454.733, 52934.853 25/11/13,17:19:14,13,07,1, 11.9,1,1, 1.913, 10473.318, 454.744, 52934.813 25/11/13,17:19:14,14,07,1, 11.9,1,1, 1.913, 10473.295, 454.720, 52934.889 25/11/13,17:19:14,15,07,1, 11.9,1,1, 1.913, 10473.287, 454.744, 52934.854 25/11/13,17:19:14,16,07,1, 11.9,1,1, 1.913, 10473.305, 454.732, 52934.839 25/11/13,17:19:14,17,07,1, 11.9,1,1, 1.913, 10473.310, 454.741, 52934.826 25/11/13,17:19:14,18,07,1, 11.9,1,1, 1.913, 10473.310, 454.756, 52934.887 25/11/13,17:19:14,19,07,1, 11.9,1,1, 1.913, 10473.307, 454.735, 52934.908 25/11/13,17:19:15,00,08,1, 11.9,1,1, 1.918, 10473.304, 454.735, 52934.908 25/11/13,17:19:15,01,08,1, 11.9,1,1, 1.918, 10473.318, 454.752, 52934.844 25/11/13,17:19:15,02,08,1, 11.9,1,1, 1.918, 10473.310, 454.726, 52934.865 25/11/13,17:19:15,03,08,1, 11.9,1,1, 1.918, 10473.331, 454.736, 52934.829 25/11/13,17:19:15,04,08,1, 11.9,1,1, 1.918, 10473.306, 454.771, 52934.897 25/11/13,17:19:15,05,08,1, 11.9,1,1, 1.918, 10473.303, 454.742, 52934.947 25/11/13,17:19:15,06,08,1, 11.9,1,1, 1.918, 10473.303, 454.750, 52934.837 25/11/13,17:19:15,07,08,1, 11.9,1,1, 1.918, 10473.305, 454.761, 52934.867 25/11/13,17:19:15,08,08,1, 11.9,1,1, 1.918, 10473.282, 454.770, 52934.833 25/11/13,17:19:15,09,08,1, 11.9,1,1, 1.918, 10473.339, 454.750, 52934.923 25/11/13,17:19:15,10,08,1, 11.9,1,1, 1.918, 10473.325, 454.755, 52934.725 25/11/13,17:19:15,11,08,1, 11.9,1,1, 1.918, 10473.268, 454.738, 52934.885 25/11/13,17:19:15,12,08,1, 11.9,1,1, 1.918, 10473.280, 454.768, 52934.879 25/11/13,17:19:15,13,08,1, 11.9,1,1, 1.918, 10473.298, 454.778, 52934.855 25/11/13,17:19:15,14,08,1, 11.9,1,1, 1.918, 10473.276, 454.755, 52934.859 25/11/13,17:19:15,15,08,1, 11.9,1,1, 1.918, 10473.303, 454.747, 52934.933 25/11/13,17:19:15,16,08,1, 11.9,1,1, 1.918, 10473.293, 454.773, 52934.936 25/11/13,17:19:15,17,08,1, 11.9,1,1, 1.918, 10473.303, 454.764, 52934.879 25/11/13,17:19:15,18,08,1, 11.9,1,1, 1.918, 10473.300, 454.787, 52934.914 25/11/13,17:19:15,19,08,1, 11.9,1,1, 1.918, 10473.278, 454.780, 52934.926 25/11/13,17:19:16,00,08,1, 11.9,1,1, 1.921, 10473.270, 454.780, 52934.926 25/11/13,17:19:16,01,08,1, 11.9,1,1, 1.921, 10473.284, 454.751, 52934.920 25/11/13,17:19:16,02,08,1, 11.9,1,1, 1.921, 10473.292, 454.775, 52934.956 25/11/13,17:19:16,03,08,1, 11.9,1,1, 1.921, 10473.293, 454.738, 52934.942 25/11/13,17:19:16,04,08,1, 11.9,1,1, 1.921, 10473.291, 454.791, 52934.971 25/11/13,17:19:16,05,08,1, 11.9,1,1, 1.921, 10473.275, 454.747, 52934.866 25/11/13,17:19:16,06,08,1, 11.9,1,1, 1.921, 10473.274, 454.743, 52934.857 25/11/13,17:19:16,07,08,1, 11.9,1,1, 1.921, 10473.274, 454.754, 52934.952 25/11/13,17:19:16,08,08,1, 11.9,1,1, 1.921, 10473.260, 454.768, 52934.993 25/11/13,17:19:16,09,08,1, 11.9,1,1, 1.921, 10473.277, 454.798, 52934.916 25/11/13,17:19:16,10,08,1, 11.9,1,1, 1.921, 10473.275, 454.767, 52934.952 25/11/13,17:19:16,11,08,1, 11.9,1,1, 1.921, 10473.273, 454.725, 52934.884 25/11/13,17:19:16,12,08,1, 11.9,1,1, 1.921, 10473.283, 454.761, 52934.957 25/11/13,17:19:16,13,08,1, 11.9,1,1, 1.921, 10473.314, 454.738, 52934.930 25/11/13,17:19:16,14,08,1, 11.9,1,1, 1.921, 10473.286, 454.773, 52934.907 25/11/13,17:19:16,15,08,1, 11.9,1,1, 1.921, 10473.274, 454.787, 52934.932 25/11/13,17:19:16,16,08,1, 11.9,1,1, 1.921, 10473.267, 454.739, 52934.960 25/11/13,17:19:16,17,08,1, 11.9,1,1, 1.921, 10473.283, 454.785, 52934.868 25/11/13,17:19:16,18,08,1, 11.9,1,1, 1.921, 10473.267, 454.742, 52934.908 25/11/13,17:19:16,19,08,1, 11.9,1,1, 1.921, 10473.281, 454.771, 52934.898 25/11/13,17:19:17,00,08,1, 11.9,1,1, 1.914, 10473.279, 454.771, 52934.898 25/11/13,17:19:17,01,08,1, 11.9,1,1, 1.914, 10473.286, 454.773, 52934.897 25/11/13,17:19:17,02,08,1, 11.9,1,1, 1.914, 10473.272, 454.763, 52934.959 25/11/13,17:19:17,03,08,1, 11.9,1,1, 1.914, 10473.273, 454.820, 52935.008 25/11/13,17:19:17,04,08,1, 11.9,1,1, 1.914, 10473.260, 454.776, 52934.975 25/11/13,17:19:17,05,08,1, 11.9,1,1, 1.914, 10473.292, 454.784, 52934.939 25/11/13,17:19:17,06,08,1, 11.9,1,1, 1.914, 10473.274, 454.782, 52934.985 25/11/13,17:19:17,07,08,1, 11.9,1,1, 1.914, 10473.275, 454.759, 52934.909 25/11/13,17:19:17,08,08,1, 11.9,1,1, 1.914, 10473.244, 454.796, 52934.928 25/11/13,17:19:17,09,08,1, 11.9,1,1, 1.914, 10473.273, 454.802, 52934.946 25/11/13,17:19:17,10,08,1, 11.9,1,1, 1.914, 10473.279, 454.766, 52934.908 25/11/13,17:19:17,11,08,1, 11.9,1,1, 1.914, 10473.295, 454.805, 52934.992 25/11/13,17:19:17,12,08,1, 11.9,1,1, 1.914, 10473.298, 454.767, 52934.905 25/11/13,17:19:17,13,08,1, 11.9,1,1, 1.914, 10473.267, 454.770, 52934.962 25/11/13,17:19:17,14,08,1, 11.9,1,1, 1.914, 10473.246, 454.795, 52934.950 25/11/13,17:19:17,15,08,1, 11.9,1,1, 1.914, 10473.267, 454.803, 52935.000 25/11/13,17:19:17,16,08,1, 11.9,1,1, 1.914, 10473.274, 454.773, 52934.973 25/11/13,17:19:17,17,08,1, 11.9,1,1, 1.914, 10473.273, 454.780, 52934.954 25/11/13,17:19:17,18,08,1, 11.9,1,1, 1.914, 10473.256, 454.771, 52934.913 25/11/13,17:19:17,19,08,1, 11.9,1,1, 1.914, 10473.266, 454.812, 52935.047 25/11/13,17:19:18,00,08,1, 12.0,1,1, 1.919, 10473.262, 454.812, 52935.047 25/11/13,17:19:18,01,08,1, 12.0,1,1, 1.919, 10473.257, 454.777, 52934.964 25/11/13,17:19:18,02,08,1, 12.0,1,1, 1.919, 10473.259, 454.771, 52934.977 25/11/13,17:19:18,03,08,1, 12.0,1,1, 1.919, 10473.270, 454.803, 52934.773 25/11/13,17:19:18,04,08,1, 12.0,1,1, 1.919, 10473.259, 454.819, 52934.963 25/11/13,17:19:18,05,08,1, 12.0,1,1, 1.919, 10473.268, 454.789, 52935.029 25/11/13,17:19:18,06,08,1, 12.0,1,1, 1.919, 10473.227, 454.806, 52935.074 25/11/13,17:19:18,07,08,1, 12.0,1,1, 1.919, 10473.296, 454.807, 52935.077 25/11/13,17:19:18,08,08,1, 12.0,1,1, 1.919, 10473.234, 454.838, 52934.981 25/11/13,17:19:18,09,08,1, 12.0,1,1, 1.919, 10473.254, 454.846, 52934.935 25/11/13,17:19:18,10,08,1, 12.0,1,1, 1.919, 10473.271, 454.849, 52934.967 25/11/13,17:19:18,11,08,1, 12.0,1,1, 1.919, 10473.247, 454.810, 52934.899 25/11/13,17:19:18,12,08,1, 12.0,1,1, 1.919, 10473.255, 454.840, 52935.006 25/11/13,17:19:18,13,08,1, 12.0,1,1, 1.919, 10473.270, 454.834, 52935.077 25/11/13,17:19:18,14,08,1, 12.0,1,1, 1.919, 10473.245, 454.822, 52935.034 25/11/13,17:19:18,15,08,1, 12.0,1,1, 1.919, 10473.253, 454.823, 52934.983 25/11/13,17:19:18,16,08,1, 12.0,1,1, 1.919, 10473.244, 454.808, 52935.032 25/11/13,17:19:18,17,08,1, 12.0,1,1, 1.919, 10473.244, 454.817, 52934.938 25/11/13,17:19:18,18,08,1, 12.0,1,1, 1.919, 10473.222, 454.824, 52935.040 25/11/13,17:19:18,19,08,1, 12.0,1,1, 1.919, 10473.221, 454.775, 52934.928 25/11/13,17:19:19,00,08,1, 11.9,1,1, 1.914, 10473.220, 454.775, 52934.928 25/11/13,17:19:19,01,08,1, 11.9,1,1, 1.914, 10473.262, 454.813, 52935.022 25/11/13,17:19:19,02,08,1, 11.9,1,1, 1.914, 10473.232, 454.807, 52934.948 25/11/13,17:19:19,03,08,1, 11.9,1,1, 1.914, 10473.237, 454.857, 52935.013 25/11/13,17:19:19,04,08,1, 11.9,1,1, 1.914, 10473.266, 454.805, 52935.004 25/11/13,17:19:19,05,08,1, 11.9,1,1, 1.914, 10473.249, 454.824, 52934.984 25/11/13,17:19:19,06,08,1, 11.9,1,1, 1.914, 10473.244, 454.863, 52935.064 25/11/13,17:19:19,07,08,1, 11.9,1,1, 1.914, 10473.236, 454.824, 52935.044 25/11/13,17:19:19,08,08,1, 11.9,1,1, 1.914, 10473.208, 454.837, 52935.039 25/11/13,17:19:19,09,08,1, 11.9,1,1, 1.914, 10473.246, 454.817, 52934.989 25/11/13,17:19:19,10,08,1, 11.9,1,1, 1.914, 10473.254, 454.822, 52935.088 25/11/13,17:19:19,11,08,1, 11.9,1,1, 1.914, 10473.250, 454.845, 52935.041 25/11/13,17:19:19,12,08,1, 11.9,1,1, 1.914, 10473.257, 454.837, 52935.037 25/11/13,17:19:19,13,08,1, 11.9,1,1, 1.914, 10473.225, 454.833, 52935.031 25/11/13,17:19:19,14,08,1, 11.9,1,1, 1.914, 10473.251, 454.846, 52935.069 25/11/13,17:19:19,15,08,1, 11.9,1,1, 1.914, 10473.247, 454.828, 52935.024 25/11/13,17:19:19,16,08,1, 11.9,1,1, 1.914, 10473.230, 454.856, 52935.062 25/11/13,17:19:19,17,08,1, 11.9,1,1, 1.914, 10473.258, 454.847, 52935.058 25/11/13,17:19:19,18,08,1, 11.9,1,1, 1.914, 10473.236, 454.816, 52935.005 25/11/13,17:19:19,19,08,1, 11.9,1,1, 1.914, 10473.247, 454.866, 52935.085 25/11/13,17:19:20,00,08,1, 11.9,1,1, 1.919, 10473.245, 454.866, 52935.085 25/11/13,17:19:20,01,08,1, 11.9,1,1, 1.919, 10473.277, 454.824, 52935.117 25/11/13,17:19:20,02,08,1, 11.9,1,1, 1.919, 10473.248, 454.792, 52935.035 25/11/13,17:19:20,03,08,1, 11.9,1,1, 1.919, 10473.254, 454.816, 52935.066 25/11/13,17:19:20,04,08,1, 11.9,1,1, 1.919, 10473.286, 454.844, 52935.038 25/11/13,17:19:20,05,08,1, 11.9,1,1, 1.919, 10473.283, 454.845, 52935.066 25/11/13,17:19:20,06,08,1, 11.9,1,1, 1.919, 10473.274, 454.856, 52935.077 25/11/13,17:19:20,07,08,1, 11.9,1,1, 1.919, 10473.285, 454.868, 52935.066 25/11/13,17:19:20,08,08,1, 11.9,1,1, 1.919, 10473.279, 454.866, 52935.078 25/11/13,17:19:20,09,08,1, 11.9,1,1, 1.919, 10473.273, 454.874, 52935.007 25/11/13,17:19:20,10,08,1, 11.9,1,1, 1.919, 10473.261, 454.852, 52935.025 25/11/13,17:19:20,11,08,1, 11.9,1,1, 1.919, 10473.280, 454.877, 52935.085 25/11/13,17:19:20,12,08,1, 11.9,1,1, 1.919, 10473.281, 454.823, 52935.007 25/11/13,17:19:20,13,08,1, 11.9,1,1, 1.919, 10473.267, 454.842, 52935.092 25/11/13,17:19:20,14,08,1, 11.9,1,1, 1.919, 10473.267, 454.836, 52935.042 25/11/13,17:19:20,15,08,1, 11.9,1,1, 1.919, 10473.239, 454.862, 52935.025 25/11/13,17:19:20,16,08,1, 11.9,1,1, 1.919, 10473.268, 454.855, 52935.032 25/11/13,17:19:20,17,08,1, 11.9,1,1, 1.919, 10473.273, 454.856, 52935.006 25/11/13,17:19:20,18,08,1, 11.9,1,1, 1.919, 10473.259, 454.864, 52935.098 25/11/13,17:19:20,19,08,1, 11.9,1,1, 1.919, 10473.284, 454.853, 52935.053 25/11/13,17:19:21,00,08,1, 11.9,1,1, 1.916, 10473.279, 454.853, 52935.053 25/11/13,17:19:21,01,08,1, 11.9,1,1, 1.916, 10473.304, 454.871, 52935.036 25/11/13,17:19:21,02,08,1, 11.9,1,1, 1.916, 10473.272, 454.850, 52935.056 25/11/13,17:19:21,03,08,1, 11.9,1,1, 1.916, 10473.282, 454.886, 52935.120 25/11/13,17:19:21,04,08,1, 11.9,1,1, 1.916, 10473.278, 454.869, 52935.049 25/11/13,17:19:21,05,08,1, 11.9,1,1, 1.916, 10473.279, 454.892, 52935.042 25/11/13,17:19:21,06,08,1, 11.9,1,1, 1.916, 10473.293, 454.917, 52935.137 25/11/13,17:19:21,07,08,1, 11.9,1,1, 1.916, 10473.303, 454.913, 52935.101 25/11/13,17:19:21,08,08,1, 11.9,1,1, 1.916, 10473.277, 454.882, 52935.104 25/11/13,17:19:21,09,08,1, 11.9,1,1, 1.916, 10473.301, 454.881, 52935.118 25/11/13,17:19:21,10,08,1, 11.9,1,1, 1.916, 10473.315, 454.911, 52935.117 25/11/13,17:19:21,11,08,1, 11.9,1,1, 1.916, 10473.306, 454.904, 52935.154 25/11/13,17:19:21,12,08,1, 11.9,1,1, 1.916, 10473.293, 454.874, 52935.093 25/11/13,17:19:21,13,08,1, 11.9,1,1, 1.916, 10473.309, 454.925, 52935.138 25/11/13,17:19:21,14,08,1, 11.9,1,1, 1.916, 10473.316, 454.898, 52935.145 25/11/13,17:19:21,15,08,1, 11.9,1,1, 1.916, 10473.328, 454.894, 52935.071 25/11/13,17:19:21,16,08,1, 11.9,1,1, 1.916, 10473.327, 454.919, 52935.119 25/11/13,17:19:21,17,08,1, 11.9,1,1, 1.916, 10473.296, 454.896, 52935.105 25/11/13,17:19:21,18,08,1, 11.9,1,1, 1.916, 10473.312, 454.904, 52935.129 25/11/13,17:19:21,19,08,1, 11.9,1,1, 1.916, 10473.311, 454.913, 52935.178 25/11/13,17:19:22,00,08,1, 11.9,1,1, 1.915, 10473.304, 454.913, 52935.178 25/11/13,17:19:22,01,08,1, 11.9,1,1, 1.915, 10473.329, 454.919, 52935.195 25/11/13,17:19:22,02,08,1, 11.9,1,1, 1.915, 10473.311, 454.921, 52935.169 25/11/13,17:19:22,03,08,1, 11.9,1,1, 1.915, 10473.331, 454.887, 52935.057 25/11/13,17:19:22,04,08,1, 11.9,1,1, 1.915, 10473.330, 454.926, 52935.101 25/11/13,17:19:22,05,08,1, 11.9,1,1, 1.915, 10473.334, 454.862, 52935.042 25/11/13,17:19:22,06,08,1, 11.9,1,1, 1.915, 10473.319, 454.896, 52935.092 25/11/13,17:19:22,07,08,1, 11.9,1,1, 1.915, 10473.326, 454.915, 52935.195 25/11/13,17:19:22,08,08,1, 11.9,1,1, 1.915, 10473.334, 454.903, 52935.080 25/11/13,17:19:22,09,08,1, 11.9,1,1, 1.915, 10473.324, 454.885, 52935.105 25/11/13,17:19:22,10,08,1, 11.9,1,1, 1.915, 10473.347, 454.947, 52935.184 25/11/13,17:19:22,11,08,1, 11.9,1,1, 1.915, 10473.316, 454.893, 52935.104 25/11/13,17:19:22,12,08,1, 11.9,1,1, 1.915, 10473.336, 454.931, 52935.083 25/11/13,17:19:22,13,08,1, 11.9,1,1, 1.915, 10473.341, 454.912, 52935.155 25/11/13,17:19:22,14,08,1, 11.9,1,1, 1.915, 10473.344, 454.890, 52935.133 25/11/13,17:19:22,15,08,1, 11.9,1,1, 1.915, 10473.354, 454.923, 52935.165 25/11/13,17:19:22,16,08,1, 11.9,1,1, 1.915, 10473.339, 454.942, 52935.155 25/11/13,17:19:22,17,08,1, 11.9,1,1, 1.915, 10473.343, 454.908, 52935.071 25/11/13,17:19:22,18,08,1, 11.9,1,1, 1.915, 10473.368, 454.904, 52935.135 25/11/13,17:19:22,19,08,1, 11.9,1,1, 1.915, 10473.347, 454.921, 52935.164 25/11/13,17:19:23,00,07,1, 11.9,1,1, 1.917, 10473.346, 454.921, 52935.164 25/11/13,17:19:23,01,07,1, 11.9,1,1, 1.917, 10473.346, 454.917, 52935.129 25/11/13,17:19:23,02,07,1, 11.9,1,1, 1.917, 10473.367, 454.924, 52935.178 25/11/13,17:19:23,03,07,1, 11.9,1,1, 1.917, 10473.352, 454.927, 52935.137 25/11/13,17:19:23,04,07,1, 11.9,1,1, 1.917, 10473.362, 454.918, 52935.212 25/11/13,17:19:23,05,07,1, 11.9,1,1, 1.917, 10473.380, 454.922, 52935.110 25/11/13,17:19:23,06,07,1, 11.9,1,1, 1.917, 10473.368, 454.911, 52935.102 25/11/13,17:19:23,07,07,1, 11.9,1,1, 1.917, 10473.370, 454.931, 52935.102 25/11/13,17:19:23,08,07,1, 11.9,1,1, 1.917, 10473.372, 454.938, 52935.197 25/11/13,17:19:23,09,07,1, 11.9,1,1, 1.917, 10473.382, 454.949, 52935.146 25/11/13,17:19:23,10,07,1, 11.9,1,1, 1.917, 10473.381, 454.920, 52935.150 25/11/13,17:19:23,11,07,1, 11.9,1,1, 1.917, 10473.389, 454.949, 52935.272 25/11/13,17:19:23,12,07,1, 11.9,1,1, 1.917, 10473.387, 454.929, 52935.123 25/11/13,17:19:23,13,07,1, 11.9,1,1, 1.917, 10473.385, 454.939, 52935.117 25/11/13,17:19:23,14,07,1, 11.9,1,1, 1.917, 10473.408, 454.949, 52935.176 25/11/13,17:19:23,15,07,1, 11.9,1,1, 1.917, 10473.389, 454.934, 52935.193 25/11/13,17:19:23,16,07,1, 11.9,1,1, 1.917, 10473.362, 454.965, 52935.204 25/11/13,17:19:23,17,07,1, 11.9,1,1, 1.917, 10473.383, 454.931, 52935.153 25/11/13,17:19:23,18,07,1, 11.9,1,1, 1.917, 10473.398, 454.933, 52935.252 25/11/13,17:19:23,19,07,1, 11.9,1,1, 1.917, 10473.410, 454.960, 52935.169 25/11/13,17:19:24,00,07,1, 11.9,1,1, 1.915, 10473.404, 454.960, 52935.169 25/11/13,17:19:24,01,07,1, 11.9,1,1, 1.915, 10473.416, 454.949, 52935.210 25/11/13,17:19:24,02,07,1, 11.9,1,1, 1.915, 10473.410, 454.922, 52935.172 25/11/13,17:19:24,03,07,1, 11.9,1,1, 1.915, 10473.405, 454.911, 52935.199 25/11/13,17:19:24,04,07,1, 11.9,1,1, 1.915, 10473.426, 454.914, 52935.154 25/11/13,17:19:24,05,07,1, 11.9,1,1, 1.915, 10473.416, 454.952, 52935.154 25/11/13,17:19:24,06,07,1, 11.9,1,1, 1.915, 10473.394, 454.920, 52935.148 25/11/13,17:19:24,07,07,1, 11.9,1,1, 1.915, 10473.443, 454.958, 52935.271 25/11/13,17:19:24,08,07,1, 11.9,1,1, 1.915, 10473.414, 454.892, 52935.145 25/11/13,17:19:24,09,07,1, 11.9,1,1, 1.915, 10473.450, 454.928, 52935.176 25/11/13,17:19:24,10,07,1, 11.9,1,1, 1.915, 10473.471, 454.940, 52935.214 25/11/13,17:19:24,11,07,1, 11.9,1,1, 1.915, 10473.460, 454.944, 52935.242 25/11/13,17:19:24,12,07,1, 11.9,1,1, 1.915, 10473.443, 454.896, 52935.197 25/11/13,17:19:24,13,07,1, 11.9,1,1, 1.915, 10473.474, 454.918, 52935.190 25/11/13,17:19:24,14,07,1, 11.9,1,1, 1.915, 10473.458, 454.919, 52935.182 25/11/13,17:19:24,15,07,1, 11.9,1,1, 1.915, 10473.476, 454.928, 52935.224 25/11/13,17:19:24,16,07,1, 11.9,1,1, 1.915, 10473.474, 454.932, 52935.184 25/11/13,17:19:24,17,07,1, 11.9,1,1, 1.915, 10473.452, 454.901, 52935.178 25/11/13,17:19:24,18,07,1, 11.9,1,1, 1.915, 10473.443, 454.935, 52935.203 25/11/13,17:19:24,19,07,1, 11.9,1,1, 1.915, 10473.472, 454.900, 52935.194 25/11/13,17:19:25,00,07,1, 11.9,1,1, 1.921, 10473.471, 454.900, 52935.194 25/11/13,17:19:25,01,07,1, 11.9,1,1, 1.921, 10473.487, 454.924, 52935.195 25/11/13,17:19:25,02,07,1, 11.9,1,1, 1.921, 10473.479, 454.947, 52935.183 25/11/13,17:19:25,03,07,1, 11.9,1,1, 1.921, 10473.457, 454.972, 52935.201 25/11/13,17:19:25,04,07,1, 11.9,1,1, 1.921, 10473.478, 454.933, 52935.131 25/11/13,17:19:25,05,07,1, 11.9,1,1, 1.921, 10473.460, 454.938, 52935.180 25/11/13,17:19:25,06,07,1, 11.9,1,1, 1.921, 10473.496, 454.902, 52935.083 25/11/13,17:19:25,07,07,1, 11.9,1,1, 1.921, 10473.455, 454.909, 52935.246 25/11/13,17:19:25,08,07,1, 11.9,1,1, 1.921, 10473.476, 454.946, 52935.281 25/11/13,17:19:25,09,07,1, 11.9,1,1, 1.921, 10473.487, 454.944, 52935.277 25/11/13,17:19:25,10,07,1, 11.9,1,1, 1.921, 10473.495, 454.947, 52935.214 25/11/13,17:19:25,11,07,1, 11.9,1,1, 1.921, 10473.497, 454.895, 52935.201 25/11/13,17:19:25,12,07,1, 11.9,1,1, 1.921, 10473.497, 454.910, 52935.203 25/11/13,17:19:25,13,07,1, 11.9,1,1, 1.921, 10473.501, 454.929, 52935.218 25/11/13,17:19:25,14,07,1, 11.9,1,1, 1.921, 10473.519, 454.925, 52935.184 25/11/13,17:19:25,15,07,1, 11.9,1,1, 1.921, 10473.517, 454.923, 52935.147 25/11/13,17:19:25,16,07,1, 11.9,1,1, 1.921, 10473.509, 454.948, 52935.172 25/11/13,17:19:25,17,07,1, 11.9,1,1, 1.921, 10473.511, 454.922, 52935.227 25/11/13,17:19:25,18,07,1, 11.9,1,1, 1.921, 10473.512, 454.923, 52935.209 25/11/13,17:19:25,19,07,1, 11.9,1,1, 1.921, 10473.504, 454.881, 52935.194 25/11/13,17:19:26,00,07,1, 11.9,1,1, 1.917, 10473.504, 454.881, 52935.194 25/11/13,17:19:26,01,07,1, 11.9,1,1, 1.917, 10473.515, 454.912, 52935.176 25/11/13,17:19:26,02,07,1, 11.9,1,1, 1.917, 10473.526, 454.910, 52935.153 25/11/13,17:19:26,03,07,1, 11.9,1,1, 1.917, 10473.524, 454.936, 52935.252 25/11/13,17:19:26,04,07,1, 11.9,1,1, 1.917, 10473.541, 454.931, 52935.259 25/11/13,17:19:26,05,07,1, 11.9,1,1, 1.917, 10473.537, 454.931, 52935.255 25/11/13,17:19:26,06,07,1, 11.9,1,1, 1.917, 10473.527, 454.907, 52935.231 25/11/13,17:19:26,07,07,1, 11.9,1,1, 1.917, 10473.569, 454.928, 52935.267 25/11/13,17:19:26,08,07,1, 11.9,1,1, 1.917, 10473.550, 454.929, 52935.207 25/11/13,17:19:26,09,07,1, 11.9,1,1, 1.917, 10473.545, 454.917, 52935.220 25/11/13,17:19:26,10,07,1, 11.9,1,1, 1.917, 10473.561, 454.952, 52935.264 25/11/13,17:19:26,11,07,1, 11.9,1,1, 1.917, 10473.576, 454.911, 52935.246 25/11/13,17:19:26,12,07,1, 11.9,1,1, 1.917, 10473.560, 454.905, 52935.228 25/11/13,17:19:26,13,07,1, 11.9,1,1, 1.917, 10473.574, 454.932, 52935.186 25/11/13,17:19:26,14,07,1, 11.9,1,1, 1.917, 10473.581, 454.945, 52935.328 25/11/13,17:19:26,15,07,1, 11.9,1,1, 1.917, 10473.580, 454.945, 52935.221 25/11/13,17:19:26,16,07,1, 11.9,1,1, 1.917, 10473.570, 454.914, 52935.209 25/11/13,17:19:26,17,07,1, 11.9,1,1, 1.917, 10473.605, 454.978, 52935.260 25/11/13,17:19:26,18,07,1, 11.9,1,1, 1.917, 10473.580, 454.894, 52935.216 25/11/13,17:19:26,19,07,1, 11.9,1,1, 1.917, 10473.594, 454.935, 52935.265 25/11/13,17:19:27,00,07,1, 11.9,1,1, 1.914, 10473.588, 454.935, 52935.265 25/11/13,17:19:27,01,07,1, 11.9,1,1, 1.914, 10473.639, 454.939, 52935.288 25/11/13,17:19:27,02,07,1, 11.9,1,1, 1.914, 10473.623, 454.936, 52935.250 25/11/13,17:19:27,03,07,1, 11.9,1,1, 1.914, 10473.580, 454.913, 52935.303 25/11/13,17:19:27,04,07,1, 11.9,1,1, 1.914, 10473.621, 454.943, 52935.258 25/11/13,17:19:27,05,07,1, 11.9,1,1, 1.914, 10473.614, 454.891, 52935.231 25/11/13,17:19:27,06,07,1, 11.9,1,1, 1.914, 10473.637, 454.949, 52935.272 25/11/13,17:19:27,07,07,1, 11.9,1,1, 1.914, 10473.651, 454.926, 52935.312 25/11/13,17:19:27,08,07,1, 11.9,1,1, 1.914, 10473.625, 454.937, 52935.265 25/11/13,17:19:27,09,07,1, 11.9,1,1, 1.914, 10473.643, 454.925, 52935.307 25/11/13,17:19:27,10,07,1, 11.9,1,1, 1.914, 10473.657, 454.929, 52935.248 25/11/13,17:19:27,11,07,1, 11.9,1,1, 1.914, 10473.679, 454.987, 52935.262 25/11/13,17:19:27,12,07,1, 11.9,1,1, 1.914, 10473.665, 454.947, 52935.259 25/11/13,17:19:27,13,07,1, 11.9,1,1, 1.914, 10473.666, 454.929, 52935.287 25/11/13,17:19:27,14,07,1, 11.9,1,1, 1.914, 10473.667, 454.933, 52935.275 25/11/13,17:19:27,15,07,1, 11.9,1,1, 1.914, 10473.652, 454.936, 52935.296 25/11/13,17:19:27,16,07,1, 11.9,1,1, 1.914, 10473.679, 454.920, 52935.260 25/11/13,17:19:27,17,07,1, 11.9,1,1, 1.914, 10473.672, 454.948, 52935.336 25/11/13,17:19:27,18,07,1, 11.9,1,1, 1.914, 10473.685, 454.968, 52935.304 25/11/13,17:19:27,19,07,1, 11.9,1,1, 1.914, 10473.681, 454.942, 52935.245 25/11/13,17:19:28,00,07,1, 11.9,1,1, 1.914, 10473.679, 454.942, 52935.245 25/11/13,17:19:28,01,07,1, 11.9,1,1, 1.914, 10473.697, 454.953, 52935.298 25/11/13,17:19:28,02,07,1, 11.9,1,1, 1.914, 10473.701, 454.932, 52935.282 25/11/13,17:19:28,03,07,1, 11.9,1,1, 1.914, 10473.671, 454.974, 52935.288 25/11/13,17:19:28,04,07,1, 11.9,1,1, 1.914, 10473.699, 454.956, 52935.312 25/11/13,17:19:28,05,07,1, 11.9,1,1, 1.914, 10473.714, 454.975, 52935.342 25/11/13,17:19:28,06,07,1, 11.9,1,1, 1.914, 10473.703, 454.912, 52935.268 25/11/13,17:19:28,07,07,1, 11.9,1,1, 1.914, 10473.680, 454.964, 52935.373 25/11/13,17:19:28,08,07,1, 11.9,1,1, 1.914, 10473.713, 454.936, 52935.293 25/11/13,17:19:28,09,07,1, 11.9,1,1, 1.914, 10473.680, 454.940, 52935.304 25/11/13,17:19:28,10,07,1, 11.9,1,1, 1.914, 10473.726, 454.932, 52935.323 25/11/13,17:19:28,11,07,1, 11.9,1,1, 1.914, 10473.719, 454.966, 52935.285 25/11/13,17:19:28,12,07,1, 11.9,1,1, 1.914, 10473.706, 454.954, 52935.247 25/11/13,17:19:28,13,07,1, 11.9,1,1, 1.914, 10473.717, 454.946, 52935.307 25/11/13,17:19:28,14,07,1, 11.9,1,1, 1.914, 10473.746, 454.938, 52935.300 25/11/13,17:19:28,15,07,1, 11.9,1,1, 1.914, 10473.727, 454.948, 52935.269 25/11/13,17:19:28,16,07,1, 11.9,1,1, 1.914, 10473.745, 454.914, 52935.241 25/11/13,17:19:28,17,07,1, 11.9,1,1, 1.914, 10473.755, 454.959, 52935.337 25/11/13,17:19:28,18,07,1, 11.9,1,1, 1.914, 10473.763, 454.934, 52935.325 25/11/13,17:19:28,19,07,1, 11.9,1,1, 1.914, 10473.724, 454.907, 52935.213 25/11/13,17:19:29,00,07,1, 11.9,1,1, 1.915, 10473.721, 454.907, 52935.213 25/11/13,17:19:29,01,07,1, 11.9,1,1, 1.915, 10473.755, 454.932, 52935.337 25/11/13,17:19:29,02,07,1, 11.9,1,1, 1.915, 10473.766, 454.930, 52935.374 25/11/13,17:19:29,03,07,1, 11.9,1,1, 1.915, 10473.770, 454.942, 52935.337 25/11/13,17:19:29,04,07,1, 11.9,1,1, 1.915, 10473.741, 454.954, 52935.317 25/11/13,17:19:29,05,07,1, 11.9,1,1, 1.915, 10473.764, 454.933, 52935.355 25/11/13,17:19:29,06,07,1, 11.9,1,1, 1.915, 10473.773, 454.905, 52935.278 25/11/13,17:19:29,07,07,1, 11.9,1,1, 1.915, 10473.789, 454.933, 52935.282 25/11/13,17:19:29,08,07,1, 11.9,1,1, 1.915, 10473.792, 454.942, 52935.335 25/11/13,17:19:29,09,07,1, 11.9,1,1, 1.915, 10473.787, 454.960, 52935.293 25/11/13,17:19:29,10,07,1, 11.9,1,1, 1.915, 10473.790, 454.959, 52935.324 25/11/13,17:19:29,11,07,1, 11.9,1,1, 1.915, 10473.786, 454.945, 52935.322 25/11/13,17:19:29,12,07,1, 11.9,1,1, 1.915, 10473.775, 454.944, 52935.196 25/11/13,17:19:29,13,07,1, 11.9,1,1, 1.915, 10473.827, 454.968, 52935.237 25/11/13,17:19:29,14,07,1, 11.9,1,1, 1.915, 10473.794, 454.915, 52935.227 25/11/13,17:19:29,15,07,1, 11.9,1,1, 1.915, 10473.786, 454.975, 52935.277 25/11/13,17:19:29,16,07,1, 11.9,1,1, 1.915, 10473.803, 454.956, 52935.363 25/11/13,17:19:29,17,07,1, 11.9,1,1, 1.915, 10473.785, 454.910, 52935.353 25/11/13,17:19:29,18,07,1, 11.9,1,1, 1.915, 10473.801, 454.957, 52935.347 25/11/13,17:19:29,19,07,1, 11.9,1,1, 1.915, 10473.818, 454.960, 52935.337 25/11/13,17:19:30,00,08,1, 11.8,1,1, 1.913, 10473.813, 454.960, 52935.337 25/11/13,17:19:30,01,08,1, 11.8,1,1, 1.913, 10473.820, 454.928, 52935.367 25/11/13,17:19:30,02,08,1, 11.8,1,1, 1.913, 10473.826, 454.951, 52935.331 25/11/13,17:19:30,03,08,1, 11.8,1,1, 1.913, 10473.812, 454.974, 52935.374 25/11/13,17:19:30,04,08,1, 11.8,1,1, 1.913, 10473.795, 454.958, 52935.285 25/11/13,17:19:30,05,08,1, 11.8,1,1, 1.913, 10473.816, 454.954, 52935.383 25/11/13,17:19:30,06,08,1, 11.8,1,1, 1.913, 10473.818, 454.941, 52935.382 25/11/13,17:19:30,07,08,1, 11.8,1,1, 1.913, 10473.809, 454.942, 52935.381 25/11/13,17:19:30,08,08,1, 11.8,1,1, 1.913, 10473.815, 454.925, 52935.275 25/11/13,17:19:30,09,08,1, 11.8,1,1, 1.913, 10473.810, 454.960, 52935.340 25/11/13,17:19:30,10,08,1, 11.8,1,1, 1.913, 10473.813, 454.944, 52935.308 25/11/13,17:19:30,11,08,1, 11.8,1,1, 1.913, 10473.808, 454.943, 52935.357 25/11/13,17:19:30,12,08,1, 11.8,1,1, 1.913, 10473.844, 454.950, 52935.413 25/11/13,17:19:30,13,08,1, 11.8,1,1, 1.913, 10473.831, 454.946, 52935.380 25/11/13,17:19:30,14,08,1, 11.8,1,1, 1.913, 10473.840, 454.945, 52935.332 25/11/13,17:19:30,15,08,1, 11.8,1,1, 1.913, 10473.807, 454.951, 52935.346 25/11/13,17:19:30,16,08,1, 11.8,1,1, 1.913, 10473.855, 454.965, 52935.328 25/11/13,17:19:30,17,08,1, 11.8,1,1, 1.913, 10473.831, 454.932, 52935.362 25/11/13,17:19:30,18,08,1, 11.8,1,1, 1.913, 10473.853, 454.958, 52935.378 25/11/13,17:19:30,19,08,1, 11.8,1,1, 1.913, 10473.853, 454.960, 52935.331 25/11/13,17:19:31,00,07,1, 11.9,1,1, 1.913, 10473.846, 454.960, 52935.331 25/11/13,17:19:31,01,07,1, 11.9,1,1, 1.913, 10473.837, 454.965, 52935.429 25/11/13,17:19:31,02,07,1, 11.9,1,1, 1.913, 10473.836, 454.908, 52935.291 25/11/13,17:19:31,03,07,1, 11.9,1,1, 1.913, 10473.848, 454.959, 52935.339 25/11/13,17:19:31,04,07,1, 11.9,1,1, 1.913, 10473.840, 454.954, 52935.370 25/11/13,17:19:31,05,07,1, 11.9,1,1, 1.913, 10473.862, 454.953, 52935.394 25/11/13,17:19:31,06,07,1, 11.9,1,1, 1.913, 10473.845, 454.979, 52935.387 25/11/13,17:19:31,07,07,1, 11.9,1,1, 1.913, 10473.861, 454.960, 52935.408 25/11/13,17:19:31,08,07,1, 11.9,1,1, 1.913, 10473.885, 454.945, 52935.359 25/11/13,17:19:31,09,07,1, 11.9,1,1, 1.913, 10473.869, 454.891, 52935.331 25/11/13,17:19:31,10,07,1, 11.9,1,1, 1.913, 10473.878, 454.963, 52935.380 25/11/13,17:19:31,11,07,1, 11.9,1,1, 1.913, 10473.891, 454.956, 52935.376 25/11/13,17:19:31,12,07,1, 11.9,1,1, 1.913, 10473.896, 454.957, 52935.393 25/11/13,17:19:31,13,07,1, 11.9,1,1, 1.913, 10473.883, 454.992, 52935.349 25/11/13,17:19:31,14,07,1, 11.9,1,1, 1.913, 10473.877, 454.957, 52935.335 25/11/13,17:19:31,15,07,1, 11.9,1,1, 1.913, 10473.877, 454.941, 52935.305 25/11/13,17:19:31,16,07,1, 11.9,1,1, 1.913, 10473.867, 454.955, 52935.364 25/11/13,17:19:31,17,07,1, 11.9,1,1, 1.913, 10473.873, 454.953, 52935.313 25/11/13,17:19:31,18,07,1, 11.9,1,1, 1.913, 10473.902, 454.982, 52935.455 25/11/13,17:19:31,19,07,1, 11.9,1,1, 1.913, 10473.889, 454.978, 52935.447 25/11/13,17:19:32,00,07,1, 11.9,1,1, 1.915, 10473.888, 454.978, 52935.447 25/11/13,17:19:32,01,07,1, 11.9,1,1, 1.915, 10473.876, 454.971, 52935.374 25/11/13,17:19:32,02,07,1, 11.9,1,1, 1.915, 10473.872, 454.976, 52935.369 25/11/13,17:19:32,03,07,1, 11.9,1,1, 1.915, 10473.897, 454.975, 52935.436 25/11/13,17:19:32,04,07,1, 11.9,1,1, 1.915, 10473.892, 454.978, 52935.399 25/11/13,17:19:32,05,07,1, 11.9,1,1, 1.915, 10473.914, 454.983, 52935.394 25/11/13,17:19:32,06,07,1, 11.9,1,1, 1.915, 10473.891, 455.008, 52935.399 25/11/13,17:19:32,07,07,1, 11.9,1,1, 1.915, 10473.898, 454.982, 52935.378 25/11/13,17:19:32,08,07,1, 11.9,1,1, 1.915, 10473.873, 454.984, 52935.368 25/11/13,17:19:32,09,07,1, 11.9,1,1, 1.915, 10473.892, 454.980, 52935.442 25/11/13,17:19:32,10,07,1, 11.9,1,1, 1.915, 10473.922, 454.994, 52935.438 25/11/13,17:19:32,11,07,1, 11.9,1,1, 1.915, 10473.902, 454.988, 52935.432 25/11/13,17:19:32,12,07,1, 11.9,1,1, 1.915, 10473.904, 454.994, 52935.380 25/11/13,17:19:32,13,07,1, 11.9,1,1, 1.915, 10473.917, 454.987, 52935.476 25/11/13,17:19:32,14,07,1, 11.9,1,1, 1.915, 10473.916, 454.956, 52935.418 25/11/13,17:19:32,15,07,1, 11.9,1,1, 1.915, 10473.903, 454.970, 52935.389 25/11/13,17:19:32,16,07,1, 11.9,1,1, 1.915, 10473.930, 454.993, 52935.413 25/11/13,17:19:32,17,07,1, 11.9,1,1, 1.915, 10473.915, 454.980, 52935.395 25/11/13,17:19:32,18,07,1, 11.9,1,1, 1.915, 10473.925, 454.966, 52935.377 25/11/13,17:19:32,19,07,1, 11.9,1,1, 1.915, 10473.929, 454.961, 52935.363 25/11/13,17:19:33,00,08,1, 11.9,1,1, 1.908, 10473.921, 454.961, 52935.363 25/11/13,17:19:33,01,08,1, 11.9,1,1, 1.908, 10473.925, 454.984, 52935.356 25/11/13,17:19:33,02,08,1, 11.9,1,1, 1.908, 10473.917, 454.964, 52935.388 25/11/13,17:19:33,03,08,1, 11.9,1,1, 1.908, 10473.930, 454.997, 52935.447 25/11/13,17:19:33,04,08,1, 11.9,1,1, 1.908, 10473.915, 454.993, 52935.459 25/11/13,17:19:33,05,08,1, 11.9,1,1, 1.908, 10473.936, 454.952, 52935.393 25/11/13,17:19:33,06,08,1, 11.9,1,1, 1.908, 10473.933, 455.005, 52935.480 25/11/13,17:19:33,07,08,1, 11.9,1,1, 1.908, 10473.940, 454.981, 52935.408 25/11/13,17:19:33,08,08,1, 11.9,1,1, 1.908, 10473.932, 455.011, 52935.530 25/11/13,17:19:33,09,08,1, 11.9,1,1, 1.908, 10473.941, 455.013, 52935.391 25/11/13,17:19:33,10,08,1, 11.9,1,1, 1.908, 10473.917, 455.009, 52935.408 25/11/13,17:19:33,11,08,1, 11.9,1,1, 1.908, 10473.958, 454.993, 52935.401 25/11/13,17:19:33,12,08,1, 11.9,1,1, 1.908, 10473.966, 454.991, 52935.397 25/11/13,17:19:33,13,08,1, 11.9,1,1, 1.908, 10473.946, 454.989, 52935.416 25/11/13,17:19:33,14,08,1, 11.9,1,1, 1.908, 10473.967, 455.013, 52935.483 25/11/13,17:19:33,15,08,1, 11.9,1,1, 1.908, 10473.949, 455.013, 52935.477 25/11/13,17:19:33,16,08,1, 11.9,1,1, 1.908, 10473.959, 455.005, 52935.420 25/11/13,17:19:33,17,08,1, 11.9,1,1, 1.908, 10473.966, 454.959, 52935.425 25/11/13,17:19:33,18,08,1, 11.9,1,1, 1.908, 10473.987, 454.998, 52935.594 25/11/13,17:19:33,19,08,1, 11.9,1,1, 1.908, 10473.959, 455.022, 52935.493 25/11/13,17:19:34,00,08,1, 11.9,1,1, 1.911, 10473.955, 455.022, 52935.493 25/11/13,17:19:34,01,08,1, 11.9,1,1, 1.911, 10473.942, 454.981, 52935.452 25/11/13,17:19:34,02,08,1, 11.9,1,1, 1.911, 10473.964, 455.008, 52935.503 25/11/13,17:19:34,03,08,1, 11.9,1,1, 1.911, 10473.969, 454.983, 52935.475 25/11/13,17:19:34,04,08,1, 11.9,1,1, 1.911, 10473.993, 454.980, 52935.516 25/11/13,17:19:34,05,08,1, 11.9,1,1, 1.911, 10473.997, 454.987, 52935.404 25/11/13,17:19:34,06,08,1, 11.9,1,1, 1.911, 10473.997, 454.993, 52935.407 25/11/13,17:19:34,07,08,1, 11.9,1,1, 1.911, 10473.983, 454.999, 52935.454 25/11/13,17:19:34,08,08,1, 11.9,1,1, 1.911, 10473.964, 454.970, 52935.453 25/11/13,17:19:34,09,08,1, 11.9,1,1, 1.911, 10473.986, 454.999, 52935.479 25/11/13,17:19:34,10,08,1, 11.9,1,1, 1.911, 10473.967, 454.954, 52935.478 25/11/13,17:19:34,11,08,1, 11.9,1,1, 1.911, 10474.011, 454.972, 52935.520 25/11/13,17:19:34,12,08,1, 11.9,1,1, 1.911, 10473.980, 454.980, 52935.480 25/11/13,17:19:34,13,08,1, 11.9,1,1, 1.911, 10473.979, 454.966, 52935.426 25/11/13,17:19:34,14,08,1, 11.9,1,1, 1.911, 10474.021, 455.024, 52935.462 25/11/13,17:19:34,15,08,1, 11.9,1,1, 1.911, 10473.972, 454.996, 52935.524 25/11/13,17:19:34,16,08,1, 11.9,1,1, 1.911, 10474.005, 454.973, 52935.543 25/11/13,17:19:34,17,08,1, 11.9,1,1, 1.911, 10474.000, 454.979, 52935.568 25/11/13,17:19:34,18,08,1, 11.9,1,1, 1.911, 10473.999, 454.992, 52935.480 25/11/13,17:19:34,19,08,1, 11.9,1,1, 1.911, 10473.997, 454.990, 52935.524 25/11/13,17:19:35,00,08,1, 11.9,1,1, 1.916, 10473.996, 454.990, 52935.524 25/11/13,17:19:35,01,08,1, 11.9,1,1, 1.916, 10473.995, 455.013, 52935.541 25/11/13,17:19:35,02,08,1, 11.9,1,1, 1.916, 10474.017, 454.970, 52935.491 25/11/13,17:19:35,03,08,1, 11.9,1,1, 1.916, 10473.989, 455.002, 52935.507 25/11/13,17:19:35,04,08,1, 11.9,1,1, 1.916, 10474.021, 455.021, 52935.504 25/11/13,17:19:35,05,08,1, 11.9,1,1, 1.916, 10474.012, 455.018, 52935.487 25/11/13,17:19:35,06,08,1, 11.9,1,1, 1.916, 10473.995, 455.021, 52935.479 25/11/13,17:19:35,07,08,1, 11.9,1,1, 1.916, 10474.010, 454.997, 52935.484 25/11/13,17:19:35,08,08,1, 11.9,1,1, 1.916, 10473.986, 454.989, 52935.574 25/11/13,17:19:35,09,08,1, 11.9,1,1, 1.916, 10474.038, 455.014, 52935.549 25/11/13,17:19:35,10,08,1, 11.9,1,1, 1.916, 10474.000, 455.016, 52935.578 25/11/13,17:19:35,11,08,1, 11.9,1,1, 1.916, 10474.029, 455.009, 52935.566 25/11/13,17:19:35,12,08,1, 11.9,1,1, 1.916, 10473.992, 455.018, 52935.534 25/11/13,17:19:35,13,08,1, 11.9,1,1, 1.916, 10474.011, 454.999, 52935.554 25/11/13,17:19:35,14,08,1, 11.9,1,1, 1.916, 10474.040, 454.979, 52935.554 25/11/13,17:19:35,15,08,1, 11.9,1,1, 1.916, 10474.018, 454.998, 52935.568 25/11/13,17:19:35,16,08,1, 11.9,1,1, 1.916, 10474.018, 454.984, 52935.563 25/11/13,17:19:35,17,08,1, 11.9,1,1, 1.916, 10474.027, 455.010, 52935.567 25/11/13,17:19:35,18,08,1, 11.9,1,1, 1.916, 10474.017, 454.963, 52935.522 25/11/13,17:19:35,19,08,1, 11.9,1,1, 1.916, 10474.028, 454.999, 52935.596 25/11/13,17:19:36,00,07,1, 11.9,1,1, 1.922, 10474.021, 454.999, 52935.596 25/11/13,17:19:36,01,07,1, 11.9,1,1, 1.922, 10474.015, 454.997, 52935.557 25/11/13,17:19:36,02,07,1, 11.9,1,1, 1.922, 10474.038, 455.038, 52935.581 25/11/13,17:19:36,03,07,1, 11.9,1,1, 1.922, 10474.014, 454.996, 52935.577 25/11/13,17:19:36,04,07,1, 11.9,1,1, 1.922, 10474.014, 455.006, 52935.555 25/11/13,17:19:36,05,07,1, 11.9,1,1, 1.922, 10474.019, 454.987, 52935.589 25/11/13,17:19:36,06,07,1, 11.9,1,1, 1.922, 10474.020, 454.995, 52935.603 25/11/13,17:19:36,07,07,1, 11.9,1,1, 1.922, 10474.033, 455.001, 52935.602 25/11/13,17:19:36,08,07,1, 11.9,1,1, 1.922, 10474.001, 455.029, 52935.622 25/11/13,17:19:36,09,07,1, 11.9,1,1, 1.922, 10474.018, 455.018, 52935.580 25/11/13,17:19:36,10,07,1, 11.9,1,1, 1.922, 10474.020, 454.984, 52935.581 25/11/13,17:19:36,11,07,1, 11.9,1,1, 1.922, 10474.015, 454.996, 52935.589 25/11/13,17:19:36,12,07,1, 11.9,1,1, 1.922, 10474.026, 455.022, 52935.576 25/11/13,17:19:36,13,07,1, 11.9,1,1, 1.922, 10474.027, 454.986, 52935.563 25/11/13,17:19:36,14,07,1, 11.9,1,1, 1.922, 10474.044, 455.012, 52935.608 25/11/13,17:19:36,15,07,1, 11.9,1,1, 1.922, 10474.015, 454.998, 52935.632 25/11/13,17:19:36,16,07,1, 11.9,1,1, 1.922, 10474.005, 454.990, 52935.553 25/11/13,17:19:36,17,07,1, 11.9,1,1, 1.922, 10474.025, 455.013, 52935.624 25/11/13,17:19:36,18,07,1, 11.9,1,1, 1.922, 10474.010, 454.980, 52935.587 25/11/13,17:19:36,19,07,1, 11.9,1,1, 1.922, 10474.020, 454.961, 52935.579 25/11/13,17:19:37,00,07,1, 11.9,1,1, 1.916, 10474.013, 454.961, 52935.579 25/11/13,17:19:37,01,07,1, 11.9,1,1, 1.916, 10474.042, 455.010, 52935.607 25/11/13,17:19:37,02,07,1, 11.9,1,1, 1.916, 10474.018, 454.988, 52935.668 25/11/13,17:19:37,03,07,1, 11.9,1,1, 1.916, 10474.014, 454.974, 52935.599 25/11/13,17:19:37,04,07,1, 11.9,1,1, 1.916, 10474.052, 455.013, 52935.680 25/11/13,17:19:37,05,07,1, 11.9,1,1, 1.916, 10474.007, 454.989, 52935.585 25/11/13,17:19:37,06,07,1, 11.9,1,1, 1.916, 10474.010, 454.995, 52935.618 25/11/13,17:19:37,07,07,1, 11.9,1,1, 1.916, 10474.040, 455.015, 52935.665 25/11/13,17:19:37,08,07,1, 11.9,1,1, 1.916, 10474.022, 455.004, 52935.646 25/11/13,17:19:37,09,07,1, 11.9,1,1, 1.916, 10474.028, 455.005, 52935.628 25/11/13,17:19:37,10,07,1, 11.9,1,1, 1.916, 10474.043, 455.012, 52935.689 25/11/13,17:19:37,11,07,1, 11.9,1,1, 1.916, 10474.043, 454.994, 52935.650 25/11/13,17:19:37,12,07,1, 11.9,1,1, 1.916, 10474.037, 455.007, 52935.655 25/11/13,17:19:37,13,07,1, 11.9,1,1, 1.916, 10474.038, 455.022, 52935.691 25/11/13,17:19:37,14,07,1, 11.9,1,1, 1.916, 10474.026, 455.014, 52935.630 25/11/13,17:19:37,15,07,1, 11.9,1,1, 1.916, 10474.039, 455.016, 52935.658 25/11/13,17:19:37,16,07,1, 11.9,1,1, 1.916, 10474.038, 455.021, 52935.714 25/11/13,17:19:37,17,07,1, 11.9,1,1, 1.916, 10474.016, 454.988, 52935.694 25/11/13,17:19:37,18,07,1, 11.9,1,1, 1.916, 10474.032, 454.986, 52935.679 25/11/13,17:19:37,19,07,1, 11.9,1,1, 1.916, 10474.034, 455.017, 52935.737 25/11/13,17:19:38,00,07,1, 12.0,1,1, 1.915, 10474.030, 455.017, 52935.737 25/11/13,17:19:38,01,07,1, 12.0,1,1, 1.915, 10474.019, 454.987, 52935.651 25/11/13,17:19:38,02,07,1, 12.0,1,1, 1.915, 10474.017, 455.018, 52935.644 25/11/13,17:19:38,03,07,1, 12.0,1,1, 1.915, 10474.014, 454.984, 52935.679 25/11/13,17:19:38,04,07,1, 12.0,1,1, 1.915, 10473.981, 454.990, 52935.700 25/11/13,17:19:38,05,07,1, 12.0,1,1, 1.915, 10474.009, 454.997, 52935.693 25/11/13,17:19:38,06,07,1, 12.0,1,1, 1.915, 10473.994, 454.984, 52935.708 25/11/13,17:19:38,07,07,1, 12.0,1,1, 1.915, 10474.021, 454.991, 52935.692 25/11/13,17:19:38,08,07,1, 12.0,1,1, 1.915, 10474.007, 455.013, 52935.728 25/11/13,17:19:38,09,07,1, 12.0,1,1, 1.915, 10474.024, 454.991, 52935.725 25/11/13,17:19:38,10,07,1, 12.0,1,1, 1.915, 10473.996, 455.011, 52935.751 25/11/13,17:19:38,11,07,1, 12.0,1,1, 1.915, 10474.014, 455.010, 52935.726 25/11/13,17:19:38,12,07,1, 12.0,1,1, 1.915, 10474.009, 454.971, 52935.686 25/11/13,17:19:38,13,07,1, 12.0,1,1, 1.915, 10474.000, 455.008, 52935.739 25/11/13,17:19:38,14,07,1, 12.0,1,1, 1.915, 10473.994, 455.003, 52935.713 25/11/13,17:19:38,15,07,1, 12.0,1,1, 1.915, 10474.015, 455.010, 52935.765 25/11/13,17:19:38,16,07,1, 12.0,1,1, 1.915, 10474.003, 455.008, 52935.753 25/11/13,17:19:38,17,07,1, 12.0,1,1, 1.915, 10474.002, 455.013, 52935.708 25/11/13,17:19:38,18,07,1, 12.0,1,1, 1.915, 10474.001, 455.016, 52935.759 25/11/13,17:19:38,19,07,1, 12.0,1,1, 1.915, 10474.018, 454.984, 52935.749 25/11/13,17:19:39,00,07,1, 12.0,1,1, 1.913, 10474.013, 454.984, 52935.749 25/11/13,17:19:39,01,07,1, 12.0,1,1, 1.913, 10474.017, 455.022, 52935.776 25/11/13,17:19:39,02,07,1, 12.0,1,1, 1.913, 10474.015, 455.010, 52935.792 25/11/13,17:19:39,03,07,1, 12.0,1,1, 1.913, 10474.013, 455.031, 52935.777 25/11/13,17:19:39,04,07,1, 12.0,1,1, 1.913, 10473.998, 454.985, 52935.813 25/11/13,17:19:39,05,07,1, 12.0,1,1, 1.913, 10474.008, 455.001, 52935.732 25/11/13,17:19:39,06,07,1, 12.0,1,1, 1.913, 10474.025, 455.034, 52935.832 25/11/13,17:19:39,07,07,1, 12.0,1,1, 1.913, 10473.988, 454.996, 52935.766 25/11/13,17:19:39,08,07,1, 12.0,1,1, 1.913, 10474.002, 455.051, 52935.806 25/11/13,17:19:39,09,07,1, 12.0,1,1, 1.913, 10474.011, 455.015, 52935.808 25/11/13,17:19:39,10,07,1, 12.0,1,1, 1.913, 10474.011, 454.997, 52935.770 25/11/13,17:19:39,11,07,1, 12.0,1,1, 1.913, 10473.994, 455.003, 52935.761 25/11/13,17:19:39,12,07,1, 12.0,1,1, 1.913, 10473.978, 455.019, 52935.804 25/11/13,17:19:39,13,07,1, 12.0,1,1, 1.913, 10473.997, 455.018, 52935.796 25/11/13,17:19:39,14,07,1, 12.0,1,1, 1.913, 10473.990, 454.995, 52935.774 25/11/13,17:19:39,15,07,1, 12.0,1,1, 1.913, 10473.982, 455.005, 52935.794 25/11/13,17:19:39,16,07,1, 12.0,1,1, 1.913, 10474.012, 454.992, 52935.762 25/11/13,17:19:39,17,07,1, 12.0,1,1, 1.913, 10473.988, 454.970, 52935.702 25/11/13,17:19:39,18,07,1, 12.0,1,1, 1.913, 10473.998, 454.993, 52935.835 25/11/13,17:19:39,19,07,1, 12.0,1,1, 1.913, 10473.978, 455.003, 52935.833 25/11/13,17:19:40,00,07,1, 12.0,1,1, 1.914, 10473.971, 455.003, 52935.833 25/11/13,17:19:40,01,07,1, 12.0,1,1, 1.914, 10473.985, 454.974, 52935.790 25/11/13,17:19:40,02,07,1, 12.0,1,1, 1.914, 10473.992, 455.003, 52935.800 25/11/13,17:19:40,03,07,1, 12.0,1,1, 1.914, 10473.956, 455.005, 52935.801 25/11/13,17:19:40,04,07,1, 12.0,1,1, 1.914, 10473.966, 454.967, 52935.850 25/11/13,17:19:40,05,07,1, 12.0,1,1, 1.914, 10474.006, 454.979, 52935.782 25/11/13,17:19:40,06,07,1, 12.0,1,1, 1.914, 10473.968, 454.983, 52935.778 25/11/13,17:19:40,07,07,1, 12.0,1,1, 1.914, 10473.952, 455.025, 52935.823 25/11/13,17:19:40,08,07,1, 12.0,1,1, 1.914, 10473.993, 454.992, 52935.847 25/11/13,17:19:40,09,07,1, 12.0,1,1, 1.914, 10473.969, 454.985, 52935.828 25/11/13,17:19:40,10,07,1, 12.0,1,1, 1.914, 10473.968, 454.974, 52935.804 25/11/13,17:19:40,11,07,1, 12.0,1,1, 1.914, 10473.971, 454.982, 52935.866 25/11/13,17:19:40,12,07,1, 12.0,1,1, 1.914, 10473.960, 455.001, 52935.847 25/11/13,17:19:40,13,07,1, 12.0,1,1, 1.914, 10473.971, 455.002, 52935.869 25/11/13,17:19:40,14,07,1, 12.0,1,1, 1.914, 10473.966, 454.994, 52935.800 25/11/13,17:19:40,15,07,1, 12.0,1,1, 1.914, 10473.968, 455.020, 52935.864 25/11/13,17:19:40,16,07,1, 12.0,1,1, 1.914, 10473.956, 454.992, 52935.806 25/11/13,17:19:40,17,07,1, 12.0,1,1, 1.914, 10473.951, 454.987, 52935.820 25/11/13,17:19:40,18,07,1, 12.0,1,1, 1.914, 10473.975, 454.998, 52935.843 25/11/13,17:19:40,19,07,1, 12.0,1,1, 1.914, 10473.963, 454.977, 52935.795 25/11/13,17:19:41,00,07,1, 11.9,1,1, 1.911, 10473.963, 454.977, 52935.795 25/11/13,17:19:41,01,07,1, 11.9,1,1, 1.911, 10473.952, 454.982, 52935.903 25/11/13,17:19:41,02,07,1, 11.9,1,1, 1.911, 10473.928, 454.949, 52935.883 25/11/13,17:19:41,03,07,1, 11.9,1,1, 1.911, 10473.926, 454.994, 52935.886 25/11/13,17:19:41,04,07,1, 11.9,1,1, 1.911, 10473.966, 454.955, 52935.914 25/11/13,17:19:41,05,07,1, 11.9,1,1, 1.911, 10473.934, 454.969, 52935.894 25/11/13,17:19:41,06,07,1, 11.9,1,1, 1.911, 10473.938, 455.010, 52935.981 25/11/13,17:19:41,07,07,1, 11.9,1,1, 1.911, 10473.957, 455.016, 52935.835 25/11/13,17:19:41,08,07,1, 11.9,1,1, 1.911, 10473.936, 454.979, 52935.859 25/11/13,17:19:41,09,07,1, 11.9,1,1, 1.911, 10473.973, 455.004, 52935.968 25/11/13,17:19:41,10,07,1, 11.9,1,1, 1.911, 10473.926, 454.985, 52935.856 25/11/13,17:19:41,11,07,1, 11.9,1,1, 1.911, 10473.934, 455.012, 52935.926 25/11/13,17:19:41,12,07,1, 11.9,1,1, 1.911, 10473.926, 454.981, 52935.858 25/11/13,17:19:41,13,07,1, 11.9,1,1, 1.911, 10473.907, 454.976, 52935.975 25/11/13,17:19:41,14,07,1, 11.9,1,1, 1.911, 10473.932, 454.989, 52935.890 25/11/13,17:19:41,15,07,1, 11.9,1,1, 1.911, 10473.909, 454.967, 52935.923 25/11/13,17:19:41,16,07,1, 11.9,1,1, 1.911, 10473.909, 455.003, 52935.893 25/11/13,17:19:41,17,07,1, 11.9,1,1, 1.911, 10473.912, 454.954, 52935.918 25/11/13,17:19:41,18,07,1, 11.9,1,1, 1.911, 10473.927, 455.019, 52935.917 25/11/13,17:19:41,19,07,1, 11.9,1,1, 1.911, 10473.911, 454.981, 52935.905 25/11/13,17:19:42,00,07,1, 11.9,1,1, 1.919, 10473.905, 454.981, 52935.905 25/11/13,17:19:42,01,07,1, 11.9,1,1, 1.919, 10473.926, 454.996, 52935.902 25/11/13,17:19:42,02,07,1, 11.9,1,1, 1.919, 10473.907, 455.009, 52936.017 25/11/13,17:19:42,03,07,1, 11.9,1,1, 1.919, 10473.918, 454.956, 52935.958 25/11/13,17:19:42,04,07,1, 11.9,1,1, 1.919, 10473.876, 454.986, 52935.977 25/11/13,17:19:42,05,07,1, 11.9,1,1, 1.919, 10473.872, 454.970, 52935.903 25/11/13,17:19:42,06,07,1, 11.9,1,1, 1.919, 10473.915, 455.005, 52935.949 25/11/13,17:19:42,07,07,1, 11.9,1,1, 1.919, 10473.903, 454.966, 52935.935 25/11/13,17:19:42,08,07,1, 11.9,1,1, 1.919, 10473.875, 455.016, 52935.980 25/11/13,17:19:42,09,07,1, 11.9,1,1, 1.919, 10473.887, 454.983, 52935.899 25/11/13,17:19:42,10,07,1, 11.9,1,1, 1.919, 10473.862, 454.973, 52935.961 25/11/13,17:19:42,11,07,1, 11.9,1,1, 1.919, 10473.899, 455.020, 52935.998 25/11/13,17:19:42,12,07,1, 11.9,1,1, 1.919, 10473.897, 454.943, 52935.810 25/11/13,17:19:42,13,07,1, 11.9,1,1, 1.919, 10473.871, 454.983, 52936.045 25/11/13,17:19:42,14,07,1, 11.9,1,1, 1.919, 10473.895, 454.969, 52935.836 25/11/13,17:19:42,15,07,1, 11.9,1,1, 1.919, 10473.853, 455.019, 52936.004 25/11/13,17:19:42,16,07,1, 11.9,1,1, 1.919, 10473.854, 455.002, 52935.992 25/11/13,17:19:42,17,07,1, 11.9,1,1, 1.919, 10473.854, 454.986, 52935.955 25/11/13,17:19:42,18,07,1, 11.9,1,1, 1.919, 10473.871, 454.992, 52935.996 25/11/13,17:19:42,19,07,1, 11.9,1,1, 1.919, 10473.841, 454.948, 52935.985 25/11/13,17:19:43,00,07,1, 11.9,1,1, 1.912, 10473.838, 454.948, 52935.985 25/11/13,17:19:43,01,07,1, 11.9,1,1, 1.912, 10473.827, 454.983, 52935.977 25/11/13,17:19:43,02,07,1, 11.9,1,1, 1.912, 10473.855, 455.024, 52936.076 25/11/13,17:19:43,03,07,1, 11.9,1,1, 1.912, 10473.831, 455.000, 52936.040 25/11/13,17:19:43,04,07,1, 11.9,1,1, 1.912, 10473.840, 454.989, 52936.067 25/11/13,17:19:43,05,07,1, 11.9,1,1, 1.912, 10473.842, 455.017, 52936.098 25/11/13,17:19:43,06,07,1, 11.9,1,1, 1.912, 10473.825, 454.974, 52936.059 25/11/13,17:19:43,07,07,1, 11.9,1,1, 1.912, 10473.814, 454.990, 52936.069 25/11/13,17:19:43,08,07,1, 11.9,1,1, 1.912, 10473.797, 454.975, 52936.045 25/11/13,17:19:43,09,07,1, 11.9,1,1, 1.912, 10473.831, 454.959, 52936.080 25/11/13,17:19:43,10,07,1, 11.9,1,1, 1.912, 10473.796, 454.956, 52936.121 25/11/13,17:19:43,11,07,1, 11.9,1,1, 1.912, 10473.800, 454.948, 52935.975 25/11/13,17:19:43,12,07,1, 11.9,1,1, 1.912, 10473.814, 454.984, 52936.035 25/11/13,17:19:43,13,07,1, 11.9,1,1, 1.912, 10473.809, 454.943, 52936.037 25/11/13,17:19:43,14,07,1, 11.9,1,1, 1.912, 10473.794, 454.965, 52936.049 25/11/13,17:19:43,15,07,1, 11.9,1,1, 1.912, 10473.800, 454.967, 52936.030 25/11/13,17:19:43,16,07,1, 11.9,1,1, 1.912, 10473.784, 454.952, 52936.135 25/11/13,17:19:43,17,07,1, 11.9,1,1, 1.912, 10473.796, 454.969, 52936.055 25/11/13,17:19:43,18,07,1, 11.9,1,1, 1.912, 10473.794, 454.983, 52936.101 25/11/13,17:19:43,19,07,1, 11.9,1,1, 1.912, 10473.777, 454.960, 52935.994 25/11/13,17:19:44,00,07,1, 11.9,1,1, 1.915, 10473.771, 454.960, 52935.994 25/11/13,17:19:44,01,07,1, 11.9,1,1, 1.915, 10473.783, 454.957, 52936.088 25/11/13,17:19:44,02,07,1, 11.9,1,1, 1.915, 10473.769, 454.960, 52936.040 25/11/13,17:19:44,03,07,1, 11.9,1,1, 1.915, 10473.761, 454.950, 52936.114 25/11/13,17:19:44,04,07,1, 11.9,1,1, 1.915, 10473.770, 454.966, 52936.128 25/11/13,17:19:44,05,07,1, 11.9,1,1, 1.915, 10473.755, 454.954, 52936.092 25/11/13,17:19:44,06,07,1, 11.9,1,1, 1.915, 10473.776, 454.937, 52936.098 25/11/13,17:19:44,07,07,1, 11.9,1,1, 1.915, 10473.767, 454.972, 52936.093 25/11/13,17:19:44,08,07,1, 11.9,1,1, 1.915, 10473.747, 454.929, 52936.050 25/11/13,17:19:44,09,07,1, 11.9,1,1, 1.915, 10473.749, 454.930, 52936.063 25/11/13,17:19:44,10,07,1, 11.9,1,1, 1.915, 10473.751, 454.959, 52936.110 25/11/13,17:19:44,11,07,1, 11.9,1,1, 1.915, 10473.735, 454.948, 52936.110 25/11/13,17:19:44,12,07,1, 11.9,1,1, 1.915, 10473.747, 454.958, 52936.047 25/11/13,17:19:44,13,07,1, 11.9,1,1, 1.915, 10473.720, 454.918, 52936.153 25/11/13,17:19:44,14,07,1, 11.9,1,1, 1.915, 10473.722, 454.963, 52936.126 25/11/13,17:19:44,15,07,1, 11.9,1,1, 1.915, 10473.695, 454.901, 52936.057 25/11/13,17:19:44,16,07,1, 11.9,1,1, 1.915, 10473.722, 454.956, 52936.167 25/11/13,17:19:44,17,07,1, 11.9,1,1, 1.915, 10473.726, 454.980, 52936.127 25/11/13,17:19:44,18,07,1, 11.9,1,1, 1.915, 10473.717, 454.954, 52936.180 25/11/13,17:19:44,19,07,1, 11.9,1,1, 1.915, 10473.703, 454.929, 52936.175 25/11/13,17:19:45,00,07,1, 12.0,1,1, 1.917, 10473.696, 454.929, 52936.175 25/11/13,17:19:45,01,07,1, 12.0,1,1, 1.917, 10473.697, 454.942, 52936.193 25/11/13,17:19:45,02,07,1, 12.0,1,1, 1.917, 10473.725, 454.956, 52936.129 25/11/13,17:19:45,03,07,1, 12.0,1,1, 1.917, 10473.708, 454.949, 52936.111 25/11/13,17:19:45,04,07,1, 12.0,1,1, 1.917, 10473.685, 454.961, 52936.216 25/11/13,17:19:45,05,07,1, 12.0,1,1, 1.917, 10473.696, 454.950, 52936.233 25/11/13,17:19:45,06,07,1, 12.0,1,1, 1.917, 10473.670, 454.935, 52936.237 25/11/13,17:19:45,07,07,1, 12.0,1,1, 1.917, 10473.697, 454.940, 52936.124 25/11/13,17:19:45,08,07,1, 12.0,1,1, 1.917, 10473.678, 454.937, 52936.188 25/11/13,17:19:45,09,07,1, 12.0,1,1, 1.917, 10473.682, 454.963, 52936.228 25/11/13,17:19:45,10,07,1, 12.0,1,1, 1.917, 10473.674, 454.937, 52936.196 25/11/13,17:19:45,11,07,1, 12.0,1,1, 1.917, 10473.670, 454.927, 52936.211 25/11/13,17:19:45,12,07,1, 12.0,1,1, 1.917, 10473.664, 454.913, 52936.198 25/11/13,17:19:45,13,07,1, 12.0,1,1, 1.917, 10473.664, 454.917, 52936.176 25/11/13,17:19:45,14,07,1, 12.0,1,1, 1.917, 10473.656, 454.953, 52936.198 25/11/13,17:19:45,15,07,1, 12.0,1,1, 1.917, 10473.642, 454.964, 52936.249 25/11/13,17:19:45,16,07,1, 12.0,1,1, 1.917, 10473.636, 454.944, 52936.201 25/11/13,17:19:45,17,07,1, 12.0,1,1, 1.917, 10473.642, 454.925, 52936.237 25/11/13,17:19:45,18,07,1, 12.0,1,1, 1.917, 10473.605, 454.921, 52936.250 25/11/13,17:19:45,19,07,1, 12.0,1,1, 1.917, 10473.620, 454.912, 52936.260 25/11/13,17:19:46,00,07,1, 12.0,1,1, 1.913, 10473.613, 454.912, 52936.260 25/11/13,17:19:46,01,07,1, 12.0,1,1, 1.913, 10473.640, 454.944, 52936.254 25/11/13,17:19:46,02,07,1, 12.0,1,1, 1.913, 10473.622, 454.915, 52936.262 25/11/13,17:19:46,03,07,1, 12.0,1,1, 1.913, 10473.618, 454.959, 52936.258 25/11/13,17:19:46,04,07,1, 12.0,1,1, 1.913, 10473.596, 454.920, 52936.263 25/11/13,17:19:46,05,07,1, 12.0,1,1, 1.913, 10473.620, 454.933, 52936.217 25/11/13,17:19:46,06,07,1, 12.0,1,1, 1.913, 10473.626, 454.944, 52936.222 25/11/13,17:19:46,07,07,1, 12.0,1,1, 1.913, 10473.590, 454.932, 52936.298 25/11/13,17:19:46,08,07,1, 12.0,1,1, 1.913, 10473.591, 454.925, 52936.248 25/11/13,17:19:46,09,07,1, 12.0,1,1, 1.913, 10473.578, 454.902, 52936.244 25/11/13,17:19:46,10,07,1, 12.0,1,1, 1.913, 10473.590, 454.949, 52936.250 25/11/13,17:19:46,11,07,1, 12.0,1,1, 1.913, 10473.593, 454.914, 52936.283 25/11/13,17:19:46,12,07,1, 12.0,1,1, 1.913, 10473.580, 454.924, 52936.256 25/11/13,17:19:46,13,07,1, 12.0,1,1, 1.913, 10473.591, 454.953, 52936.305 25/11/13,17:19:46,14,07,1, 12.0,1,1, 1.913, 10473.584, 454.947, 52936.253 25/11/13,17:19:46,15,07,1, 12.0,1,1, 1.913, 10473.560, 454.927, 52936.300 25/11/13,17:19:46,16,07,1, 12.0,1,1, 1.913, 10473.575, 454.938, 52936.312 25/11/13,17:19:46,17,07,1, 12.0,1,1, 1.913, 10473.539, 454.911, 52936.295 25/11/13,17:19:46,18,07,1, 12.0,1,1, 1.913, 10473.561, 454.921, 52936.349 25/11/13,17:19:46,19,07,1, 12.0,1,1, 1.913, 10473.537, 454.942, 52936.317 25/11/13,17:19:47,00,07,1, 11.9,1,1, 1.910, 10473.529, 454.942, 52936.317 25/11/13,17:19:47,01,07,1, 11.9,1,1, 1.910, 10473.536, 454.920, 52936.304 25/11/13,17:19:47,02,07,1, 11.9,1,1, 1.910, 10473.522, 454.932, 52936.299 25/11/13,17:19:47,03,07,1, 11.9,1,1, 1.910, 10473.532, 454.966, 52936.411 25/11/13,17:19:47,04,07,1, 11.9,1,1, 1.910, 10473.504, 454.915, 52936.282 25/11/13,17:19:47,05,07,1, 11.9,1,1, 1.910, 10473.503, 454.952, 52936.385 25/11/13,17:19:47,06,07,1, 11.9,1,1, 1.910, 10473.477, 454.906, 52936.335 25/11/13,17:19:47,07,07,1, 11.9,1,1, 1.910, 10473.481, 454.897, 52936.256 25/11/13,17:19:47,08,07,1, 11.9,1,1, 1.910, 10473.490, 454.914, 52936.280 25/11/13,17:19:47,09,07,1, 11.9,1,1, 1.910, 10473.465, 454.910, 52936.364 25/11/13,17:19:47,10,07,1, 11.9,1,1, 1.910, 10473.452, 454.954, 52936.277 25/11/13,17:19:47,11,07,1, 11.9,1,1, 1.910, 10473.468, 454.919, 52936.362 25/11/13,17:19:47,12,07,1, 11.9,1,1, 1.910, 10473.466, 454.930, 52936.330 25/11/13,17:19:47,13,07,1, 11.9,1,1, 1.910, 10473.459, 454.926, 52936.311 25/11/13,17:19:47,14,07,1, 11.9,1,1, 1.910, 10473.419, 454.906, 52936.406 25/11/13,17:19:47,15,07,1, 11.9,1,1, 1.910, 10473.470, 454.891, 52936.365 25/11/13,17:19:47,16,07,1, 11.9,1,1, 1.910, 10473.435, 454.919, 52936.408 25/11/13,17:19:47,17,07,1, 11.9,1,1, 1.910, 10473.431, 454.901, 52936.375 25/11/13,17:19:47,18,07,1, 11.9,1,1, 1.910, 10473.451, 454.913, 52936.369 25/11/13,17:19:47,19,07,1, 11.9,1,1, 1.910, 10473.425, 454.883, 52936.399 25/11/13,17:19:48,00,07,1, 11.8,1,1, 1.916, 10473.421, 454.883, 52936.399 25/11/13,17:19:48,01,07,1, 11.8,1,1, 1.916, 10473.428, 454.895, 52936.420 25/11/13,17:19:48,02,07,1, 11.8,1,1, 1.916, 10473.423, 454.904, 52936.419 25/11/13,17:19:48,03,07,1, 11.8,1,1, 1.916, 10473.432, 454.924, 52936.405 25/11/13,17:19:48,04,07,1, 11.8,1,1, 1.916, 10473.403, 454.906, 52936.439 25/11/13,17:19:48,05,07,1, 11.8,1,1, 1.916, 10473.418, 454.876, 52936.491 25/11/13,17:19:48,06,07,1, 11.8,1,1, 1.916, 10473.399, 454.916, 52936.453 25/11/13,17:19:48,07,07,1, 11.8,1,1, 1.916, 10473.415, 454.906, 52936.393 25/11/13,17:19:48,08,07,1, 11.8,1,1, 1.916, 10473.379, 454.909, 52936.487 25/11/13,17:19:48,09,07,1, 11.8,1,1, 1.916, 10473.396, 454.894, 52936.515 25/11/13,17:19:48,10,07,1, 11.8,1,1, 1.916, 10473.390, 454.910, 52936.475 25/11/13,17:19:48,11,07,1, 11.8,1,1, 1.916, 10473.384, 454.882, 52936.448 25/11/13,17:19:48,12,07,1, 11.8,1,1, 1.916, 10473.366, 454.907, 52936.537 25/11/13,17:19:48,13,07,1, 11.8,1,1, 1.916, 10473.359, 454.900, 52936.477 25/11/13,17:19:48,14,07,1, 11.8,1,1, 1.916, 10473.368, 454.913, 52936.512 25/11/13,17:19:48,15,07,1, 11.8,1,1, 1.916, 10473.364, 454.899, 52936.500 25/11/13,17:19:48,16,07,1, 11.8,1,1, 1.916, 10473.358, 454.895, 52936.430 25/11/13,17:19:48,17,07,1, 11.8,1,1, 1.916, 10473.348, 454.892, 52936.414 25/11/13,17:19:48,18,07,1, 11.8,1,1, 1.916, 10473.376, 454.903, 52936.491 25/11/13,17:19:48,19,07,1, 11.8,1,1, 1.916, 10473.375, 454.923, 52936.509 25/11/13,17:19:49,00,07,1, 11.9,1,1, 1.914, 10473.371, 454.923, 52936.509 25/11/13,17:19:49,01,07,1, 11.9,1,1, 1.914, 10473.335, 454.935, 52936.530 25/11/13,17:19:49,02,07,1, 11.9,1,1, 1.914, 10473.333, 454.918, 52936.543 25/11/13,17:19:49,03,07,1, 11.9,1,1, 1.914, 10473.315, 454.863, 52936.490 25/11/13,17:19:49,04,07,1, 11.9,1,1, 1.914, 10473.313, 454.873, 52936.473 25/11/13,17:19:49,05,07,1, 11.9,1,1, 1.914, 10473.323, 454.896, 52936.554 25/11/13,17:19:49,06,07,1, 11.9,1,1, 1.914, 10473.303, 454.891, 52936.518 25/11/13,17:19:49,07,07,1, 11.9,1,1, 1.914, 10473.298, 454.855, 52936.489 25/11/13,17:19:49,08,07,1, 11.9,1,1, 1.914, 10473.293, 454.889, 52936.523 25/11/13,17:19:49,09,07,1, 11.9,1,1, 1.914, 10473.322, 454.868, 52936.508 25/11/13,17:19:49,10,07,1, 11.9,1,1, 1.914, 10473.287, 454.840, 52936.569 25/11/13,17:19:49,11,07,1, 11.9,1,1, 1.914, 10473.301, 454.881, 52936.551 25/11/13,17:19:49,12,07,1, 11.9,1,1, 1.914, 10473.302, 454.889, 52936.617 25/11/13,17:19:49,13,07,1, 11.9,1,1, 1.914, 10473.294, 454.842, 52936.615 25/11/13,17:19:49,14,07,1, 11.9,1,1, 1.914, 10473.278, 454.889, 52936.623 25/11/13,17:19:49,15,07,1, 11.9,1,1, 1.914, 10473.266, 454.885, 52936.619 25/11/13,17:19:49,16,07,1, 11.9,1,1, 1.914, 10473.246, 454.849, 52936.590 25/11/13,17:19:49,17,07,1, 11.9,1,1, 1.914, 10473.237, 454.863, 52936.562 25/11/13,17:19:49,18,07,1, 11.9,1,1, 1.914, 10473.227, 454.883, 52936.557 25/11/13,17:19:49,19,07,1, 11.9,1,1, 1.914, 10473.241, 454.880, 52936.609 25/11/13,17:19:50,00,07,1, 12.0,1,1, 1.919, 10473.237, 454.880, 52936.609 25/11/13,17:19:50,01,07,1, 12.0,1,1, 1.919, 10473.247, 454.853, 52936.633 25/11/13,17:19:50,02,07,1, 12.0,1,1, 1.919, 10473.240, 454.877, 52936.645 25/11/13,17:19:50,03,07,1, 12.0,1,1, 1.919, 10473.246, 454.867, 52936.650 25/11/13,17:19:50,04,07,1, 12.0,1,1, 1.919, 10473.226, 454.822, 52936.656 25/11/13,17:19:50,05,07,1, 12.0,1,1, 1.919, 10473.213, 454.863, 52936.623 25/11/13,17:19:50,06,07,1, 12.0,1,1, 1.919, 10473.209, 454.863, 52936.658 25/11/13,17:19:50,07,07,1, 12.0,1,1, 1.919, 10473.197, 454.835, 52936.591 25/11/13,17:19:50,08,07,1, 12.0,1,1, 1.919, 10473.211, 454.833, 52936.632 25/11/13,17:19:50,09,07,1, 12.0,1,1, 1.919, 10473.223, 454.869, 52936.628 25/11/13,17:19:50,10,07,1, 12.0,1,1, 1.919, 10473.200, 454.825, 52936.614 25/11/13,17:19:50,11,07,1, 12.0,1,1, 1.919, 10473.173, 454.861, 52936.664 25/11/13,17:19:50,12,07,1, 12.0,1,1, 1.919, 10473.173, 454.845, 52936.636 25/11/13,17:19:50,13,07,1, 12.0,1,1, 1.919, 10473.154, 454.865, 52936.617 25/11/13,17:19:50,14,07,1, 12.0,1,1, 1.919, 10473.154, 454.846, 52936.656 25/11/13,17:19:50,15,07,1, 12.0,1,1, 1.919, 10473.170, 454.807, 52936.654 25/11/13,17:19:50,16,07,1, 12.0,1,1, 1.919, 10473.163, 454.873, 52936.670 25/11/13,17:19:50,17,07,1, 12.0,1,1, 1.919, 10473.142, 454.852, 52936.696 25/11/13,17:19:50,18,07,1, 12.0,1,1, 1.919, 10473.142, 454.859, 52936.639 25/11/13,17:19:50,19,07,1, 12.0,1,1, 1.919, 10473.134, 454.882, 52936.715 25/11/13,17:19:51,00,07,1, 11.9,1,1, 1.913, 10473.129, 454.882, 52936.715 25/11/13,17:19:51,01,07,1, 11.9,1,1, 1.913, 10473.094, 454.825, 52936.718 25/11/13,17:19:51,02,07,1, 11.9,1,1, 1.913, 10473.095, 454.820, 52936.674 25/11/13,17:19:51,03,07,1, 11.9,1,1, 1.913, 10473.093, 454.835, 52936.650 25/11/13,17:19:51,04,07,1, 11.9,1,1, 1.913, 10473.096, 454.844, 52936.667 25/11/13,17:19:51,05,07,1, 11.9,1,1, 1.913, 10473.090, 454.844, 52936.740 25/11/13,17:19:51,06,07,1, 11.9,1,1, 1.913, 10473.092, 454.858, 52936.747 25/11/13,17:19:51,07,07,1, 11.9,1,1, 1.913, 10473.097, 454.835, 52936.688 25/11/13,17:19:51,08,07,1, 11.9,1,1, 1.913, 10473.075, 454.821, 52936.715 25/11/13,17:19:51,09,07,1, 11.9,1,1, 1.913, 10473.069, 454.833, 52936.729 25/11/13,17:19:51,10,07,1, 11.9,1,1, 1.913, 10473.053, 454.829, 52936.699 25/11/13,17:19:51,11,07,1, 11.9,1,1, 1.913, 10473.066, 454.863, 52936.767 25/11/13,17:19:51,12,07,1, 11.9,1,1, 1.913, 10473.049, 454.852, 52936.765 25/11/13,17:19:51,13,07,1, 11.9,1,1, 1.913, 10473.049, 454.877, 52936.717 25/11/13,17:19:51,14,07,1, 11.9,1,1, 1.913, 10473.048, 454.807, 52936.677 25/11/13,17:19:51,15,07,1, 11.9,1,1, 1.913, 10473.026, 454.841, 52936.807 25/11/13,17:19:51,16,07,1, 11.9,1,1, 1.913, 10473.005, 454.877, 52936.772 25/11/13,17:19:51,17,07,1, 11.9,1,1, 1.913, 10473.009, 454.789, 52936.692 25/11/13,17:19:51,18,07,1, 11.9,1,1, 1.913, 10473.021, 454.855, 52936.787 25/11/13,17:19:51,19,07,1, 11.9,1,1, 1.913, 10472.992, 454.828, 52936.773 25/11/13,17:19:52,00,07,1, 11.9,1,1, 1.915, 10472.987, 454.828, 52936.773 25/11/13,17:19:52,01,07,1, 11.9,1,1, 1.915, 10472.975, 454.800, 52936.742 25/11/13,17:19:52,02,07,1, 11.9,1,1, 1.915, 10472.968, 454.819, 52936.802 25/11/13,17:19:52,03,07,1, 11.9,1,1, 1.915, 10472.975, 454.835, 52936.847 25/11/13,17:19:52,04,07,1, 11.9,1,1, 1.915, 10472.946, 454.800, 52936.718 25/11/13,17:19:52,05,07,1, 11.9,1,1, 1.915, 10472.970, 454.827, 52936.837 25/11/13,17:19:52,06,07,1, 11.9,1,1, 1.915, 10472.942, 454.813, 52936.831 25/11/13,17:19:52,07,07,1, 11.9,1,1, 1.915, 10472.922, 454.784, 52936.765 25/11/13,17:19:52,08,07,1, 11.9,1,1, 1.915, 10472.923, 454.808, 52936.738 25/11/13,17:19:52,09,07,1, 11.9,1,1, 1.915, 10472.926, 454.814, 52936.751 25/11/13,17:19:52,10,07,1, 11.9,1,1, 1.915, 10472.926, 454.839, 52936.792 25/11/13,17:19:52,11,07,1, 11.9,1,1, 1.915, 10472.906, 454.804, 52936.826 25/11/13,17:19:52,12,07,1, 11.9,1,1, 1.915, 10472.930, 454.801, 52936.872 25/11/13,17:19:52,13,07,1, 11.9,1,1, 1.915, 10472.902, 454.792, 52936.795 25/11/13,17:19:52,14,07,1, 11.9,1,1, 1.915, 10472.923, 454.790, 52936.860 25/11/13,17:19:52,15,07,1, 11.9,1,1, 1.915, 10472.907, 454.804, 52936.884 25/11/13,17:19:52,16,07,1, 11.9,1,1, 1.915, 10472.891, 454.820, 52936.879 25/11/13,17:19:52,17,07,1, 11.9,1,1, 1.915, 10472.886, 454.829, 52936.893 25/11/13,17:19:52,18,07,1, 11.9,1,1, 1.915, 10472.881, 454.817, 52936.879 25/11/13,17:19:52,19,07,1, 11.9,1,1, 1.915, 10472.877, 454.820, 52936.871 25/11/13,17:19:53,00,07,1, 11.9,1,1, 1.916, 10472.870, 454.820, 52936.871 25/11/13,17:19:53,01,07,1, 11.9,1,1, 1.916, 10472.849, 454.809, 52936.950 25/11/13,17:19:53,02,07,1, 11.9,1,1, 1.916, 10472.857, 454.799, 52936.924 25/11/13,17:19:53,03,07,1, 11.9,1,1, 1.916, 10472.833, 454.835, 52936.839 25/11/13,17:19:53,04,07,1, 11.9,1,1, 1.916, 10472.837, 454.840, 52936.877 25/11/13,17:19:53,05,07,1, 11.9,1,1, 1.916, 10472.844, 454.810, 52936.953 25/11/13,17:19:53,06,07,1, 11.9,1,1, 1.916, 10472.815, 454.811, 52936.873 25/11/13,17:19:53,07,07,1, 11.9,1,1, 1.916, 10472.830, 454.802, 52936.939 25/11/13,17:19:53,08,07,1, 11.9,1,1, 1.916, 10472.835, 454.822, 52936.872 25/11/13,17:19:53,09,07,1, 11.9,1,1, 1.916, 10472.817, 454.818, 52936.941 25/11/13,17:19:53,10,07,1, 11.9,1,1, 1.916, 10472.819, 454.820, 52936.889 25/11/13,17:19:53,11,07,1, 11.9,1,1, 1.916, 10472.804, 454.819, 52936.925 25/11/13,17:19:53,12,07,1, 11.9,1,1, 1.916, 10472.793, 454.776, 52936.893 25/11/13,17:19:53,13,07,1, 11.9,1,1, 1.916, 10472.793, 454.815, 52936.939 25/11/13,17:19:53,14,07,1, 11.9,1,1, 1.916, 10472.802, 454.808, 52936.993 25/11/13,17:19:53,15,07,1, 11.9,1,1, 1.916, 10472.783, 454.796, 52936.924 25/11/13,17:19:53,16,07,1, 11.9,1,1, 1.916, 10472.786, 454.841, 52936.982 25/11/13,17:19:53,17,07,1, 11.9,1,1, 1.916, 10472.762, 454.806, 52936.990 25/11/13,17:19:53,18,07,1, 11.9,1,1, 1.916, 10472.747, 454.802, 52936.962 25/11/13,17:19:53,19,07,1, 11.9,1,1, 1.916, 10472.741, 454.778, 52936.982 25/11/13,17:19:54,00,07,1, 11.9,1,1, 1.914, 10472.736, 454.778, 52936.982 25/11/13,17:19:54,01,07,1, 11.9,1,1, 1.914, 10472.730, 454.794, 52936.986 25/11/13,17:19:54,02,07,1, 11.9,1,1, 1.914, 10472.717, 454.801, 52937.010 25/11/13,17:19:54,03,07,1, 11.9,1,1, 1.914, 10472.717, 454.816, 52936.920 25/11/13,17:19:54,04,07,1, 11.9,1,1, 1.914, 10472.696, 454.799, 52936.975 25/11/13,17:19:54,05,07,1, 11.9,1,1, 1.914, 10472.685, 454.793, 52936.949 25/11/13,17:19:54,06,07,1, 11.9,1,1, 1.914, 10472.692, 454.822, 52937.060 25/11/13,17:19:54,07,07,1, 11.9,1,1, 1.914, 10472.676, 454.761, 52936.996 25/11/13,17:19:54,08,07,1, 11.9,1,1, 1.914, 10472.666, 454.795, 52937.058 25/11/13,17:19:54,09,07,1, 11.9,1,1, 1.914, 10472.659, 454.807, 52936.967 25/11/13,17:19:54,10,07,1, 11.9,1,1, 1.914, 10472.673, 454.817, 52936.995 25/11/13,17:19:54,11,07,1, 11.9,1,1, 1.914, 10472.653, 454.765, 52936.983 25/11/13,17:19:54,12,07,1, 11.9,1,1, 1.914, 10472.647, 454.803, 52937.041 25/11/13,17:19:54,13,07,1, 11.9,1,1, 1.914, 10472.625, 454.821, 52937.092 25/11/13,17:19:54,14,07,1, 11.9,1,1, 1.914, 10472.627, 454.784, 52937.061 25/11/13,17:19:54,15,07,1, 11.9,1,1, 1.914, 10472.638, 454.792, 52937.088 25/11/13,17:19:54,16,07,1, 11.9,1,1, 1.914, 10472.641, 454.804, 52937.076 25/11/13,17:19:54,17,07,1, 11.9,1,1, 1.914, 10472.612, 454.746, 52937.060 25/11/13,17:19:54,18,07,1, 11.9,1,1, 1.914, 10472.613, 454.812, 52937.112 25/11/13,17:19:54,19,07,1, 11.9,1,1, 1.914, 10472.620, 454.780, 52937.017 25/11/13,17:19:55,00,07,1, 12.0,1,1, 1.916, 10472.620, 454.780, 52937.017 25/11/13,17:19:55,01,07,1, 12.0,1,1, 1.916, 10472.590, 454.823, 52937.065 25/11/13,17:19:55,02,07,1, 12.0,1,1, 1.916, 10472.610, 454.789, 52937.095 25/11/13,17:19:55,03,07,1, 12.0,1,1, 1.916, 10472.560, 454.745, 52937.120 25/11/13,17:19:55,04,07,1, 12.0,1,1, 1.916, 10472.558, 454.792, 52937.098 25/11/13,17:19:55,05,07,1, 12.0,1,1, 1.916, 10472.546, 454.798, 52937.094 25/11/13,17:19:55,06,07,1, 12.0,1,1, 1.916, 10472.563, 454.783, 52937.084 25/11/13,17:19:55,07,07,1, 12.0,1,1, 1.916, 10472.529, 454.796, 52937.136 25/11/13,17:19:55,08,07,1, 12.0,1,1, 1.916, 10472.518, 454.792, 52937.156 25/11/13,17:19:55,09,07,1, 12.0,1,1, 1.916, 10472.523, 454.761, 52937.086 25/11/13,17:19:55,10,07,1, 12.0,1,1, 1.916, 10472.519, 454.786, 52937.127 25/11/13,17:19:55,11,07,1, 12.0,1,1, 1.916, 10472.526, 454.782, 52937.128 25/11/13,17:19:55,12,07,1, 12.0,1,1, 1.916, 10472.531, 454.794, 52937.075 25/11/13,17:19:55,13,07,1, 12.0,1,1, 1.916, 10472.495, 454.780, 52937.085 25/11/13,17:19:55,14,07,1, 12.0,1,1, 1.916, 10472.498, 454.774, 52937.113 25/11/13,17:19:55,15,07,1, 12.0,1,1, 1.916, 10472.474, 454.780, 52937.107 25/11/13,17:19:55,16,07,1, 12.0,1,1, 1.916, 10472.482, 454.788, 52937.187 25/11/13,17:19:55,17,07,1, 12.0,1,1, 1.916, 10472.484, 454.791, 52937.136 25/11/13,17:19:55,18,07,1, 12.0,1,1, 1.916, 10472.498, 454.776, 52937.129 25/11/13,17:19:55,19,07,1, 12.0,1,1, 1.916, 10472.471, 454.798, 52937.123 25/11/13,17:19:56,00,08,1, 12.0,1,1, 1.914, 10472.469, 454.798, 52937.123 25/11/13,17:19:56,01,08,1, 12.0,1,1, 1.914, 10472.451, 454.777, 52937.170 25/11/13,17:19:56,02,08,1, 12.0,1,1, 1.914, 10472.428, 454.802, 52937.181 25/11/13,17:19:56,03,08,1, 12.0,1,1, 1.914, 10472.440, 454.786, 52937.190 25/11/13,17:19:56,04,08,1, 12.0,1,1, 1.914, 10472.442, 454.783, 52937.283 25/11/13,17:19:56,05,08,1, 12.0,1,1, 1.914, 10472.412, 454.784, 52937.199 25/11/13,17:19:56,06,08,1, 12.0,1,1, 1.914, 10472.420, 454.768, 52937.144 25/11/13,17:19:56,07,08,1, 12.0,1,1, 1.914, 10472.415, 454.769, 52937.232 25/11/13,17:19:56,08,08,1, 12.0,1,1, 1.914, 10472.399, 454.773, 52937.192 25/11/13,17:19:56,09,08,1, 12.0,1,1, 1.914, 10472.393, 454.792, 52937.185 25/11/13,17:19:56,10,08,1, 12.0,1,1, 1.914, 10472.405, 454.799, 52937.238 25/11/13,17:19:56,11,08,1, 12.0,1,1, 1.914, 10472.363, 454.759, 52937.197 25/11/13,17:19:56,12,08,1, 12.0,1,1, 1.914, 10472.355, 454.798, 52937.190 25/11/13,17:19:56,13,08,1, 12.0,1,1, 1.914, 10472.344, 454.736, 52937.173 25/11/13,17:19:56,14,08,1, 12.0,1,1, 1.914, 10472.348, 454.811, 52937.243 25/11/13,17:19:56,15,08,1, 12.0,1,1, 1.914, 10472.350, 454.803, 52937.259 25/11/13,17:19:56,16,08,1, 12.0,1,1, 1.914, 10472.321, 454.775, 52937.259 25/11/13,17:19:56,17,08,1, 12.0,1,1, 1.914, 10472.344, 454.783, 52937.295 25/11/13,17:19:56,18,08,1, 12.0,1,1, 1.914, 10472.324, 454.768, 52937.289 25/11/13,17:19:56,19,08,1, 12.0,1,1, 1.914, 10472.286, 454.772, 52937.245 25/11/13,17:19:57,00,09,1, 12.0,1,1, 1.909, 10472.286, 454.772, 52937.245 25/11/13,17:19:57,01,09,1, 12.0,1,1, 1.909, 10472.291, 454.796, 52937.232 25/11/13,17:19:57,02,09,1, 12.0,1,1, 1.909, 10472.281, 454.809, 52937.405 25/11/13,17:19:57,03,09,1, 12.0,1,1, 1.909, 10472.283, 454.827, 52937.315 25/11/13,17:19:57,04,09,1, 12.0,1,1, 1.909, 10472.268, 454.799, 52937.366 25/11/13,17:19:57,05,09,1, 12.0,1,1, 1.909, 10472.284, 454.826, 52937.388 25/11/13,17:19:57,06,09,1, 12.0,1,1, 1.909, 10472.266, 454.816, 52937.380 25/11/13,17:19:57,07,09,1, 12.0,1,1, 1.909, 10472.256, 454.778, 52937.385 25/11/13,17:19:57,08,09,1, 12.0,1,1, 1.909, 10472.239, 454.792, 52937.381 25/11/13,17:19:57,09,09,1, 12.0,1,1, 1.909, 10472.251, 454.812, 52937.388 25/11/13,17:19:57,10,09,1, 12.0,1,1, 1.909, 10472.218, 454.796, 52937.408 25/11/13,17:19:57,11,09,1, 12.0,1,1, 1.909, 10472.237, 454.799, 52937.460 25/11/13,17:19:57,12,09,1, 12.0,1,1, 1.909, 10472.213, 454.774, 52937.456 25/11/13,17:19:57,13,09,1, 12.0,1,1, 1.909, 10472.230, 454.780, 52937.396 25/11/13,17:19:57,14,09,1, 12.0,1,1, 1.909, 10472.220, 454.795, 52937.431 25/11/13,17:19:57,15,09,1, 12.0,1,1, 1.909, 10472.219, 454.791, 52937.526 25/11/13,17:19:57,16,09,1, 12.0,1,1, 1.909, 10472.203, 454.780, 52937.474 25/11/13,17:19:57,17,09,1, 12.0,1,1, 1.909, 10472.178, 454.802, 52937.490 25/11/13,17:19:57,18,09,1, 12.0,1,1, 1.909, 10472.170, 454.773, 52937.481 25/11/13,17:19:57,19,09,1, 12.0,1,1, 1.909, 10472.183, 454.813, 52937.523 25/11/13,17:19:58,00,09,1, 11.9,1,1, 1.914, 10472.177, 454.813, 52937.523 25/11/13,17:19:58,01,09,1, 11.9,1,1, 1.914, 10472.151, 454.779, 52937.453 25/11/13,17:19:58,02,09,1, 11.9,1,1, 1.914, 10472.152, 454.765, 52937.445 25/11/13,17:19:58,03,09,1, 11.9,1,1, 1.914, 10472.145, 454.813, 52937.516 25/11/13,17:19:58,04,09,1, 11.9,1,1, 1.914, 10472.160, 454.822, 52937.490 25/11/13,17:19:58,05,09,1, 11.9,1,1, 1.914, 10472.135, 454.776, 52937.520 25/11/13,17:19:58,06,09,1, 11.9,1,1, 1.914, 10472.110, 454.799, 52937.458 25/11/13,17:19:58,07,09,1, 11.9,1,1, 1.914, 10472.076, 454.773, 52937.491 25/11/13,17:19:58,08,09,1, 11.9,1,1, 1.914, 10472.101, 454.791, 52937.484 25/11/13,17:19:58,09,09,1, 11.9,1,1, 1.914, 10472.103, 454.804, 52937.563 25/11/13,17:19:58,10,09,1, 11.9,1,1, 1.914, 10472.090, 454.808, 52937.491 25/11/13,17:19:58,11,09,1, 11.9,1,1, 1.914, 10472.101, 454.798, 52937.638 25/11/13,17:19:58,12,09,1, 11.9,1,1, 1.914, 10472.108, 454.791, 52937.505 25/11/13,17:19:58,13,09,1, 11.9,1,1, 1.914, 10472.079, 454.800, 52937.588 25/11/13,17:19:58,14,09,1, 11.9,1,1, 1.914, 10472.072, 454.823, 52937.600 25/11/13,17:19:58,15,09,1, 11.9,1,1, 1.914, 10472.041, 454.774, 52937.574 25/11/13,17:19:58,16,09,1, 11.9,1,1, 1.914, 10472.055, 454.822, 52937.524 25/11/13,17:19:58,17,09,1, 11.9,1,1, 1.914, 10472.018, 454.783, 52937.494 25/11/13,17:19:58,18,09,1, 11.9,1,1, 1.914, 10472.019, 454.779, 52937.580 25/11/13,17:19:58,19,09,1, 11.9,1,1, 1.914, 10472.025, 454.792, 52937.589 25/11/13,17:19:59,00,09,1, 11.9,1,1, 1.916, 10472.019, 454.792, 52937.589 25/11/13,17:19:59,01,09,1, 11.9,1,1, 1.916, 10472.012, 454.835, 52937.548 25/11/13,17:19:59,02,09,1, 11.9,1,1, 1.916, 10472.000, 454.824, 52937.622 25/11/13,17:19:59,03,09,1, 11.9,1,1, 1.916, 10471.976, 454.782, 52937.599 25/11/13,17:19:59,04,09,1, 11.9,1,1, 1.916, 10471.964, 454.788, 52937.549 25/11/13,17:19:59,05,09,1, 11.9,1,1, 1.916, 10471.960, 454.797, 52937.543 25/11/13,17:19:59,06,09,1, 11.9,1,1, 1.916, 10471.940, 454.778, 52937.571 25/11/13,17:19:59,07,09,1, 11.9,1,1, 1.916, 10471.940, 454.800, 52937.591 25/11/13,17:19:59,08,09,1, 11.9,1,1, 1.916, 10471.917, 454.765, 52937.610 25/11/13,17:19:59,09,09,1, 11.9,1,1, 1.916, 10471.945, 454.794, 52937.574 25/11/13,17:19:59,10,09,1, 11.9,1,1, 1.916, 10471.932, 454.795, 52937.617 25/11/13,17:19:59,11,09,1, 11.9,1,1, 1.916, 10471.932, 454.790, 52937.695 25/11/13,17:19:59,12,09,1, 11.9,1,1, 1.916, 10471.929, 454.804, 52937.662 25/11/13,17:19:59,13,09,1, 11.9,1,1, 1.916, 10471.896, 454.775, 52937.657 25/11/13,17:19:59,14,09,1, 11.9,1,1, 1.916, 10471.913, 454.796, 52937.708 25/11/13,17:19:59,15,09,1, 11.9,1,1, 1.916, 10471.923, 454.774, 52937.669 25/11/13,17:19:59,16,09,1, 11.9,1,1, 1.916, 10471.892, 454.782, 52937.801 25/11/13,17:19:59,17,09,1, 11.9,1,1, 1.916, 10471.844, 454.802, 52937.712 25/11/13,17:19:59,18,09,1, 11.9,1,1, 1.916, 10471.872, 454.771, 52937.734 25/11/13,17:19:59,19,09,1, 11.9,1,1, 1.916, 10471.864, 454.794, 52937.698 25/11/13,17:20:00,00,09,1, 12.0,1,1, 1.916, 10471.860, 454.794, 52937.698 25/11/13,17:20:00,01,09,1, 12.0,1,1, 1.916, 10471.845, 454.786, 52937.643 25/11/13,17:20:00,02,09,1, 12.0,1,1, 1.916, 10471.874, 454.791, 52937.621 25/11/13,17:20:00,03,09,1, 12.0,1,1, 1.916, 10471.838, 454.776, 52937.613 25/11/13,17:20:00,04,09,1, 12.0,1,1, 1.916, 10471.825, 454.783, 52937.669 25/11/13,17:20:00,05,09,1, 12.0,1,1, 1.916, 10471.814, 454.748, 52937.622 25/11/13,17:20:00,06,09,1, 12.0,1,1, 1.916, 10471.807, 454.768, 52937.601 25/11/13,17:20:00,07,09,1, 12.0,1,1, 1.916, 10471.805, 454.759, 52937.620 25/11/13,17:20:00,08,09,1, 12.0,1,1, 1.916, 10471.762, 454.756, 52937.621 25/11/13,17:20:00,09,09,1, 12.0,1,1, 1.916, 10471.776, 454.770, 52937.713 25/11/13,17:20:00,10,09,1, 12.0,1,1, 1.916, 10471.782, 454.797, 52937.651 25/11/13,17:20:00,11,09,1, 12.0,1,1, 1.916, 10471.725, 454.754, 52937.868 25/11/13,17:20:00,12,09,1, 12.0,1,1, 1.916, 10471.725, 454.751, 52937.688 25/11/13,17:20:00,13,09,1, 12.0,1,1, 1.916, 10471.736, 454.754, 52937.650 25/11/13,17:20:00,14,09,1, 12.0,1,1, 1.916, 10471.732, 454.748, 52937.644 25/11/13,17:20:00,15,09,1, 12.0,1,1, 1.916, 10471.723, 454.777, 52937.650 25/11/13,17:20:00,16,09,1, 12.0,1,1, 1.916, 10471.721, 454.747, 52937.661 25/11/13,17:20:00,17,09,1, 12.0,1,1, 1.916, 10471.719, 454.752, 52937.646 25/11/13,17:20:00,18,09,1, 12.0,1,1, 1.916, 10471.702, 454.745, 52937.719 25/11/13,17:20:00,19,09,1, 12.0,1,1, 1.916, 10471.687, 454.740, 52937.653 25/11/13,17:20:01,00,09,1, 12.0,1,1, 1.912, 10471.685, 454.740, 52937.653 25/11/13,17:20:01,01,09,1, 12.0,1,1, 1.912, 10471.709, 454.729, 52937.708 25/11/13,17:20:01,02,09,1, 12.0,1,1, 1.912, 10471.675, 454.744, 52937.721 25/11/13,17:20:01,03,09,1, 12.0,1,1, 1.912, 10471.652, 454.746, 52937.722 25/11/13,17:20:01,04,09,1, 12.0,1,1, 1.912, 10471.651, 454.725, 52937.700 25/11/13,17:20:01,05,09,1, 12.0,1,1, 1.912, 10471.656, 454.739, 52937.716 25/11/13,17:20:01,06,09,1, 12.0,1,1, 1.912, 10471.632, 454.705, 52937.692 25/11/13,17:20:01,07,09,1, 12.0,1,1, 1.912, 10471.647, 454.721, 52937.752 25/11/13,17:20:01,08,09,1, 12.0,1,1, 1.912, 10471.636, 454.761, 52937.666 25/11/13,17:20:01,09,09,1, 12.0,1,1, 1.912, 10471.631, 454.758, 52937.783 25/11/13,17:20:01,10,09,1, 12.0,1,1, 1.912, 10471.619, 454.727, 52937.704 25/11/13,17:20:01,11,09,1, 12.0,1,1, 1.912, 10471.602, 454.742, 52937.791 25/11/13,17:20:01,12,09,1, 12.0,1,1, 1.912, 10471.605, 454.744, 52937.799 25/11/13,17:20:01,13,09,1, 12.0,1,1, 1.912, 10471.567, 454.714, 52937.780 25/11/13,17:20:01,14,09,1, 12.0,1,1, 1.912, 10471.561, 454.725, 52937.734 25/11/13,17:20:01,15,09,1, 12.0,1,1, 1.912, 10471.573, 454.741, 52937.726 25/11/13,17:20:01,16,09,1, 12.0,1,1, 1.912, 10471.540, 454.725, 52937.760 25/11/13,17:20:01,17,09,1, 12.0,1,1, 1.912, 10471.552, 454.752, 52937.822 25/11/13,17:20:01,18,09,1, 12.0,1,1, 1.912, 10471.526, 454.725, 52937.767 25/11/13,17:20:01,19,09,1, 12.0,1,1, 1.912, 10471.528, 454.732, 52937.752 25/11/13,17:20:02,00,08,1, 12.0,1,1, 1.918, 10471.526, 454.732, 52937.752 25/11/13,17:20:02,01,08,1, 12.0,1,1, 1.918, 10471.516, 454.732, 52937.833 25/11/13,17:20:02,02,08,1, 12.0,1,1, 1.918, 10471.480, 454.737, 52937.856 25/11/13,17:20:02,03,08,1, 12.0,1,1, 1.918, 10471.512, 454.741, 52937.829 25/11/13,17:20:02,04,08,1, 12.0,1,1, 1.918, 10471.523, 454.723, 52937.894 25/11/13,17:20:02,05,08,1, 12.0,1,1, 1.918, 10471.472, 454.738, 52937.880 25/11/13,17:20:02,06,08,1, 12.0,1,1, 1.918, 10471.476, 454.690, 52937.827 25/11/13,17:20:02,07,08,1, 12.0,1,1, 1.918, 10471.479, 454.691, 52937.881 25/11/13,17:20:02,08,08,1, 12.0,1,1, 1.918, 10471.469, 454.704, 52937.790 25/11/13,17:20:02,09,08,1, 12.0,1,1, 1.918, 10471.464, 454.743, 52937.852 25/11/13,17:20:02,10,08,1, 12.0,1,1, 1.918, 10471.453, 454.702, 52937.786 25/11/13,17:20:02,11,08,1, 12.0,1,1, 1.918, 10471.423, 454.756, 52937.915 25/11/13,17:20:02,12,08,1, 12.0,1,1, 1.918, 10471.432, 454.729, 52937.853 25/11/13,17:20:02,13,08,1, 12.0,1,1, 1.918, 10471.414, 454.698, 52937.867 25/11/13,17:20:02,14,08,1, 12.0,1,1, 1.918, 10471.391, 454.693, 52937.836 25/11/13,17:20:02,15,08,1, 12.0,1,1, 1.918, 10471.406, 454.700, 52937.826 25/11/13,17:20:02,16,08,1, 12.0,1,1, 1.918, 10471.362, 454.698, 52937.744 25/11/13,17:20:02,17,08,1, 12.0,1,1, 1.918, 10471.372, 454.704, 52937.815 25/11/13,17:20:02,18,08,1, 12.0,1,1, 1.918, 10471.374, 454.730, 52937.911 25/11/13,17:20:02,19,08,1, 12.0,1,1, 1.918, 10471.373, 454.706, 52937.881 25/11/13,17:20:03,00,08,1, 11.9,1,1, 1.912, 10471.368, 454.706, 52937.881 25/11/13,17:20:03,01,08,1, 11.9,1,1, 1.912, 10471.361, 454.723, 52937.863 25/11/13,17:20:03,02,08,1, 11.9,1,1, 1.912, 10471.354, 454.722, 52937.903 25/11/13,17:20:03,03,08,1, 11.9,1,1, 1.912, 10471.357, 454.683, 52937.968 25/11/13,17:20:03,04,08,1, 11.9,1,1, 1.912, 10471.305, 454.706, 52937.932 25/11/13,17:20:03,05,08,1, 11.9,1,1, 1.912, 10471.331, 454.679, 52937.992 25/11/13,17:20:03,06,08,1, 11.9,1,1, 1.912, 10471.310, 454.682, 52937.925 25/11/13,17:20:03,07,08,1, 11.9,1,1, 1.912, 10471.301, 454.695, 52937.948 25/11/13,17:20:03,08,08,1, 11.9,1,1, 1.912, 10471.299, 454.725, 52937.944 25/11/13,17:20:03,09,08,1, 11.9,1,1, 1.912, 10471.303, 454.718, 52937.933 25/11/13,17:20:03,10,08,1, 11.9,1,1, 1.912, 10471.292, 454.710, 52937.873 25/11/13,17:20:03,11,08,1, 11.9,1,1, 1.912, 10471.287, 454.683, 52937.896 25/11/13,17:20:03,12,08,1, 11.9,1,1, 1.912, 10471.277, 454.688, 52937.918 25/11/13,17:20:03,13,08,1, 11.9,1,1, 1.912, 10471.243, 454.673, 52937.957 25/11/13,17:20:03,14,08,1, 11.9,1,1, 1.912, 10471.244, 454.707, 52937.960 25/11/13,17:20:03,15,08,1, 11.9,1,1, 1.912, 10471.234, 454.688, 52937.950 25/11/13,17:20:03,16,08,1, 11.9,1,1, 1.912, 10471.189, 454.706, 52937.934 25/11/13,17:20:03,17,08,1, 11.9,1,1, 1.912, 10471.199, 454.676, 52938.044 25/11/13,17:20:03,18,08,1, 11.9,1,1, 1.912, 10471.200, 454.666, 52937.956 25/11/13,17:20:03,19,08,1, 11.9,1,1, 1.912, 10471.173, 454.688, 52938.067 25/11/13,17:20:04,00,08,1, 11.9,1,1, 1.919, 10471.168, 454.688, 52938.067 25/11/13,17:20:04,01,08,1, 11.9,1,1, 1.919, 10471.194, 454.663, 52937.925 25/11/13,17:20:04,02,08,1, 11.9,1,1, 1.919, 10471.174, 454.679, 52937.965 25/11/13,17:20:04,03,08,1, 11.9,1,1, 1.919, 10471.172, 454.677, 52937.953 25/11/13,17:20:04,04,08,1, 11.9,1,1, 1.919, 10471.165, 454.635, 52937.992 25/11/13,17:20:04,05,08,1, 11.9,1,1, 1.919, 10471.130, 454.645, 52937.994 25/11/13,17:20:04,06,08,1, 11.9,1,1, 1.919, 10471.117, 454.707, 52938.029 25/11/13,17:20:04,07,08,1, 11.9,1,1, 1.919, 10471.113, 454.635, 52937.948 25/11/13,17:20:04,08,08,1, 11.9,1,1, 1.919, 10471.094, 454.674, 52938.067 25/11/13,17:20:04,09,08,1, 11.9,1,1, 1.919, 10471.093, 454.660, 52937.983 25/11/13,17:20:04,10,08,1, 11.9,1,1, 1.919, 10471.085, 454.627, 52937.989 25/11/13,17:20:04,11,08,1, 11.9,1,1, 1.919, 10471.085, 454.648, 52938.025 25/11/13,17:20:04,12,08,1, 11.9,1,1, 1.919, 10471.064, 454.670, 52938.045 25/11/13,17:20:04,13,08,1, 11.9,1,1, 1.919, 10471.074, 454.672, 52938.023 25/11/13,17:20:04,14,08,1, 11.9,1,1, 1.919, 10471.057, 454.653, 52938.066 25/11/13,17:20:04,15,08,1, 11.9,1,1, 1.919, 10471.056, 454.650, 52938.003 25/11/13,17:20:04,16,08,1, 11.9,1,1, 1.919, 10471.018, 454.652, 52938.022 25/11/13,17:20:04,17,08,1, 11.9,1,1, 1.919, 10471.002, 454.635, 52938.020 25/11/13,17:20:04,18,08,1, 11.9,1,1, 1.919, 10471.030, 454.636, 52938.133 25/11/13,17:20:04,19,08,1, 11.9,1,1, 1.919, 10471.022, 454.656, 52938.020 25/11/13,17:20:05,00,08,1, 11.8,1,1, 1.917, 10471.017, 454.656, 52938.020 25/11/13,17:20:05,01,08,1, 11.8,1,1, 1.917, 10471.021, 454.648, 52938.096 25/11/13,17:20:05,02,08,1, 11.8,1,1, 1.917, 10470.988, 454.676, 52938.045 25/11/13,17:20:05,03,08,1, 11.8,1,1, 1.917, 10470.966, 454.655, 52938.051 25/11/13,17:20:05,04,08,1, 11.8,1,1, 1.917, 10470.961, 454.658, 52938.106 25/11/13,17:20:05,05,08,1, 11.8,1,1, 1.917, 10470.952, 454.663, 52938.192 25/11/13,17:20:05,06,08,1, 11.8,1,1, 1.917, 10470.949, 454.653, 52938.051 25/11/13,17:20:05,07,08,1, 11.8,1,1, 1.917, 10470.947, 454.676, 52938.077 25/11/13,17:20:05,08,08,1, 11.8,1,1, 1.917, 10470.925, 454.650, 52938.190 25/11/13,17:20:05,09,08,1, 11.8,1,1, 1.917, 10470.928, 454.652, 52938.137 25/11/13,17:20:05,10,08,1, 11.8,1,1, 1.917, 10470.950, 454.632, 52938.070 25/11/13,17:20:05,11,08,1, 11.8,1,1, 1.917, 10470.882, 454.634, 52938.164 25/11/13,17:20:05,12,08,1, 11.8,1,1, 1.917, 10470.902, 454.676, 52938.146 25/11/13,17:20:05,13,08,1, 11.8,1,1, 1.917, 10470.910, 454.633, 52938.114 25/11/13,17:20:05,14,08,1, 11.8,1,1, 1.917, 10470.890, 454.650, 52938.162 25/11/13,17:20:05,15,08,1, 11.8,1,1, 1.917, 10470.889, 454.605, 52938.101 25/11/13,17:20:05,16,08,1, 11.8,1,1, 1.917, 10470.855, 454.629, 52938.104 25/11/13,17:20:05,17,08,1, 11.8,1,1, 1.917, 10470.859, 454.648, 52938.210 25/11/13,17:20:05,18,08,1, 11.8,1,1, 1.917, 10470.868, 454.660, 52938.128 25/11/13,17:20:05,19,08,1, 11.8,1,1, 1.917, 10470.827, 454.658, 52938.150 25/11/13,17:20:06,00,07,1, 11.9,1,1, 1.913, 10470.825, 454.658, 52938.150 25/11/13,17:20:06,01,07,1, 11.9,1,1, 1.913, 10470.798, 454.636, 52938.193 25/11/13,17:20:06,02,07,1, 11.9,1,1, 1.913, 10470.796, 454.609, 52938.153 25/11/13,17:20:06,03,07,1, 11.9,1,1, 1.913, 10470.785, 454.647, 52938.218 25/11/13,17:20:06,04,07,1, 11.9,1,1, 1.913, 10470.794, 454.655, 52938.205 25/11/13,17:20:06,05,07,1, 11.9,1,1, 1.913, 10470.779, 454.605, 52938.146 25/11/13,17:20:06,06,07,1, 11.9,1,1, 1.913, 10470.758, 454.648, 52938.163 25/11/13,17:20:06,07,07,1, 11.9,1,1, 1.913, 10470.758, 454.625, 52938.183 25/11/13,17:20:06,08,07,1, 11.9,1,1, 1.913, 10470.737, 454.610, 52938.288 25/11/13,17:20:06,09,07,1, 11.9,1,1, 1.913, 10470.765, 454.664, 52938.298 25/11/13,17:20:06,10,07,1, 11.9,1,1, 1.913, 10470.737, 454.592, 52938.201 25/11/13,17:20:06,11,07,1, 11.9,1,1, 1.913, 10470.744, 454.651, 52938.191 25/11/13,17:20:06,12,07,1, 11.9,1,1, 1.913, 10470.721, 454.614, 52938.204 25/11/13,17:20:06,13,07,1, 11.9,1,1, 1.913, 10470.697, 454.613, 52938.199 25/11/13,17:20:06,14,07,1, 11.9,1,1, 1.913, 10470.737, 454.615, 52938.362 25/11/13,17:20:06,15,07,1, 11.9,1,1, 1.913, 10470.659, 454.620, 52938.315 25/11/13,17:20:06,16,07,1, 11.9,1,1, 1.913, 10470.694, 454.639, 52938.340 25/11/13,17:20:06,17,07,1, 11.9,1,1, 1.913, 10470.665, 454.595, 52938.280 25/11/13,17:20:06,18,07,1, 11.9,1,1, 1.913, 10470.632, 454.624, 52938.291 25/11/13,17:20:06,19,07,1, 11.9,1,1, 1.913, 10470.659, 454.589, 52938.220 25/11/13,17:20:07,00,07,1, 12.0,1,1, 1.920, 10470.659, 454.589, 52938.220 25/11/13,17:20:07,01,07,1, 12.0,1,1, 1.920, 10470.653, 454.603, 52938.242 25/11/13,17:20:07,02,07,1, 12.0,1,1, 1.920, 10470.621, 454.607, 52938.267 25/11/13,17:20:07,03,07,1, 12.0,1,1, 1.920, 10470.635, 454.606, 52938.320 25/11/13,17:20:07,04,07,1, 12.0,1,1, 1.920, 10470.622, 454.590, 52938.300 25/11/13,17:20:07,05,07,1, 12.0,1,1, 1.920, 10470.616, 454.585, 52938.257 25/11/13,17:20:07,06,07,1, 12.0,1,1, 1.920, 10470.597, 454.587, 52938.280 25/11/13,17:20:07,07,07,1, 12.0,1,1, 1.920, 10470.597, 454.614, 52938.293 25/11/13,17:20:07,08,07,1, 12.0,1,1, 1.920, 10470.573, 454.604, 52938.316 25/11/13,17:20:07,09,07,1, 12.0,1,1, 1.920, 10470.584, 454.608, 52938.329 25/11/13,17:20:07,10,07,1, 12.0,1,1, 1.920, 10470.586, 454.580, 52938.310 25/11/13,17:20:07,11,07,1, 12.0,1,1, 1.920, 10470.558, 454.616, 52938.379 25/11/13,17:20:07,12,07,1, 12.0,1,1, 1.920, 10470.532, 454.599, 52938.400 25/11/13,17:20:07,13,07,1, 12.0,1,1, 1.920, 10470.543, 454.607, 52938.357 25/11/13,17:20:07,14,07,1, 12.0,1,1, 1.920, 10470.546, 454.584, 52938.337 25/11/13,17:20:07,15,07,1, 12.0,1,1, 1.920, 10470.512, 454.582, 52938.326 25/11/13,17:20:07,16,07,1, 12.0,1,1, 1.920, 10470.524, 454.583, 52938.288 25/11/13,17:20:07,17,07,1, 12.0,1,1, 1.920, 10470.505, 454.586, 52938.320 25/11/13,17:20:07,18,07,1, 12.0,1,1, 1.920, 10470.468, 454.586, 52938.418 25/11/13,17:20:07,19,07,1, 12.0,1,1, 1.920, 10470.466, 454.579, 52938.406 25/11/13,17:20:08,00,07,1, 11.9,1,1, 1.913, 10470.458, 454.579, 52938.406 25/11/13,17:20:08,01,07,1, 11.9,1,1, 1.913, 10470.469, 454.578, 52938.401 25/11/13,17:20:08,02,07,1, 11.9,1,1, 1.913, 10470.443, 454.577, 52938.407 25/11/13,17:20:08,03,07,1, 11.9,1,1, 1.913, 10470.440, 454.573, 52938.405 25/11/13,17:20:08,04,07,1, 11.9,1,1, 1.913, 10470.428, 454.572, 52938.389 25/11/13,17:20:08,05,07,1, 11.9,1,1, 1.913, 10470.418, 454.633, 52938.439 25/11/13,17:20:08,06,07,1, 11.9,1,1, 1.913, 10470.428, 454.527, 52938.430 25/11/13,17:20:08,07,07,1, 11.9,1,1, 1.913, 10470.407, 454.576, 52938.429 25/11/13,17:20:08,08,07,1, 11.9,1,1, 1.913, 10470.401, 454.572, 52938.399 25/11/13,17:20:08,09,07,1, 11.9,1,1, 1.913, 10470.386, 454.543, 52938.346 25/11/13,17:20:08,10,07,1, 11.9,1,1, 1.913, 10470.376, 454.549, 52938.411 25/11/13,17:20:08,11,07,1, 11.9,1,1, 1.913, 10470.377, 454.551, 52938.433 25/11/13,17:20:08,12,07,1, 11.9,1,1, 1.913, 10470.358, 454.583, 52938.394 25/11/13,17:20:08,13,07,1, 11.9,1,1, 1.913, 10470.365, 454.565, 52938.414 25/11/13,17:20:08,14,07,1, 11.9,1,1, 1.913, 10470.343, 454.545, 52938.403 25/11/13,17:20:08,15,07,1, 11.9,1,1, 1.913, 10470.325, 454.532, 52938.379 25/11/13,17:20:08,16,07,1, 11.9,1,1, 1.913, 10470.340, 454.541, 52938.421 25/11/13,17:20:08,17,07,1, 11.9,1,1, 1.913, 10470.303, 454.553, 52938.478 25/11/13,17:20:08,18,07,1, 11.9,1,1, 1.913, 10470.326, 454.576, 52938.475 25/11/13,17:20:08,19,07,1, 11.9,1,1, 1.913, 10470.311, 454.589, 52938.430 25/11/13,17:20:09,00,07,1, 11.9,1,1, 1.913, 10470.308, 454.589, 52938.430 25/11/13,17:20:09,01,07,1, 11.9,1,1, 1.913, 10470.275, 454.528, 52938.453 25/11/13,17:20:09,02,07,1, 11.9,1,1, 1.913, 10470.262, 454.540, 52938.429 25/11/13,17:20:09,03,07,1, 11.9,1,1, 1.913, 10470.267, 454.517, 52938.441 25/11/13,17:20:09,04,07,1, 11.9,1,1, 1.913, 10470.257, 454.537, 52938.489 25/11/13,17:20:09,05,07,1, 11.9,1,1, 1.913, 10470.257, 454.537, 52938.529 25/11/13,17:20:09,06,07,1, 11.9,1,1, 1.913, 10470.227, 454.560, 52938.527 25/11/13,17:20:09,07,07,1, 11.9,1,1, 1.913, 10470.233, 454.515, 52938.499 25/11/13,17:20:09,08,07,1, 11.9,1,1, 1.913, 10470.228, 454.556, 52938.480 25/11/13,17:20:09,09,07,1, 11.9,1,1, 1.913, 10470.207, 454.521, 52938.513 25/11/13,17:20:09,10,07,1, 11.9,1,1, 1.913, 10470.198, 454.518, 52938.489 25/11/13,17:20:09,11,07,1, 11.9,1,1, 1.913, 10470.213, 454.535, 52938.548 25/11/13,17:20:09,12,07,1, 11.9,1,1, 1.913, 10470.180, 454.519, 52938.521 25/11/13,17:20:09,13,07,1, 11.9,1,1, 1.913, 10470.170, 454.530, 52938.531 25/11/13,17:20:09,14,07,1, 11.9,1,1, 1.913, 10470.164, 454.525, 52938.548 25/11/13,17:20:09,15,07,1, 11.9,1,1, 1.913, 10470.147, 454.517, 52938.466 25/11/13,17:20:09,16,07,1, 11.9,1,1, 1.913, 10470.128, 454.495, 52938.391 25/11/13,17:20:09,17,07,1, 11.9,1,1, 1.913, 10470.149, 454.495, 52938.566 25/11/13,17:20:09,18,07,1, 11.9,1,1, 1.913, 10470.147, 454.510, 52938.577 25/11/13,17:20:09,19,07,1, 11.9,1,1, 1.913, 10470.175, 454.501, 52938.394 25/11/13,17:20:10,00,07,1, 11.9,1,1, 1.915, 10470.175, 454.501, 52938.394 25/11/13,17:20:10,01,07,1, 11.9,1,1, 1.915, 10470.110, 454.515, 52938.640 25/11/13,17:20:10,02,07,1, 11.9,1,1, 1.915, 10470.102, 454.487, 52938.591 25/11/13,17:20:10,03,07,1, 11.9,1,1, 1.915, 10470.105, 454.526, 52938.582 25/11/13,17:20:10,04,07,1, 11.9,1,1, 1.915, 10470.092, 454.489, 52938.551 25/11/13,17:20:10,05,07,1, 11.9,1,1, 1.915, 10470.058, 454.509, 52938.632 25/11/13,17:20:10,06,07,1, 11.9,1,1, 1.915, 10470.062, 454.474, 52938.596 25/11/13,17:20:10,07,07,1, 11.9,1,1, 1.915, 10470.056, 454.484, 52938.585 25/11/13,17:20:10,08,07,1, 11.9,1,1, 1.915, 10470.052, 454.482, 52938.576 25/11/13,17:20:10,09,07,1, 11.9,1,1, 1.915, 10470.057, 454.482, 52938.554 25/11/13,17:20:10,10,07,1, 11.9,1,1, 1.915, 10469.993, 454.476, 52938.702 25/11/13,17:20:10,11,07,1, 11.9,1,1, 1.915, 10470.000, 454.501, 52938.752 25/11/13,17:20:10,12,07,1, 11.9,1,1, 1.915, 10470.018, 454.506, 52938.629 25/11/13,17:20:10,13,07,1, 11.9,1,1, 1.915, 10470.000, 454.488, 52938.634 25/11/13,17:20:10,14,07,1, 11.9,1,1, 1.915, 10469.995, 454.489, 52938.621 25/11/13,17:20:10,15,07,1, 11.9,1,1, 1.915, 10469.986, 454.480, 52938.626 25/11/13,17:20:10,16,07,1, 11.9,1,1, 1.915, 10469.961, 454.493, 52938.625 25/11/13,17:20:10,17,07,1, 11.9,1,1, 1.915, 10469.976, 454.460, 52938.679 25/11/13,17:20:10,18,07,1, 11.9,1,1, 1.915, 10469.966, 454.477, 52938.649 25/11/13,17:20:10,19,07,1, 11.9,1,1, 1.915, 10469.933, 454.494, 52938.657 25/11/13,17:20:11,00,07,1, 12.0,1,1, 1.916, 10469.933, 454.494, 52938.657 25/11/13,17:20:11,01,07,1, 12.0,1,1, 1.916, 10469.907, 454.456, 52938.708 25/11/13,17:20:11,02,07,1, 12.0,1,1, 1.916, 10469.913, 454.468, 52938.736 25/11/13,17:20:11,03,07,1, 12.0,1,1, 1.916, 10469.905, 454.440, 52938.708 25/11/13,17:20:11,04,07,1, 12.0,1,1, 1.916, 10469.885, 454.425, 52938.632 25/11/13,17:20:11,05,07,1, 12.0,1,1, 1.916, 10469.863, 454.432, 52938.702 25/11/13,17:20:11,06,07,1, 12.0,1,1, 1.916, 10469.837, 454.426, 52938.623 25/11/13,17:20:11,07,07,1, 12.0,1,1, 1.916, 10469.891, 454.454, 52938.664 25/11/13,17:20:11,08,07,1, 12.0,1,1, 1.916, 10469.845, 454.476, 52938.709 25/11/13,17:20:11,09,07,1, 12.0,1,1, 1.916, 10469.818, 454.458, 52938.644 25/11/13,17:20:11,10,07,1, 12.0,1,1, 1.916, 10469.828, 454.439, 52938.689 25/11/13,17:20:11,11,07,1, 12.0,1,1, 1.916, 10469.819, 454.450, 52938.631 25/11/13,17:20:11,12,07,1, 12.0,1,1, 1.916, 10469.802, 454.430, 52938.727 25/11/13,17:20:11,13,07,1, 12.0,1,1, 1.916, 10469.788, 454.409, 52938.686 25/11/13,17:20:11,14,07,1, 12.0,1,1, 1.916, 10469.788, 454.446, 52938.705 25/11/13,17:20:11,15,07,1, 12.0,1,1, 1.916, 10469.782, 454.453, 52938.718 25/11/13,17:20:11,16,07,1, 12.0,1,1, 1.916, 10469.758, 454.440, 52938.651 25/11/13,17:20:11,17,07,1, 12.0,1,1, 1.916, 10469.768, 454.423, 52938.691 25/11/13,17:20:11,18,07,1, 12.0,1,1, 1.916, 10469.752, 454.418, 52938.724 25/11/13,17:20:11,19,07,1, 12.0,1,1, 1.916, 10469.737, 454.423, 52938.728 25/11/13,17:20:12,00,07,1, 12.0,1,1, 1.913, 10469.732, 454.423, 52938.728 25/11/13,17:20:12,01,07,1, 12.0,1,1, 1.913, 10469.708, 454.429, 52938.708 25/11/13,17:20:12,02,07,1, 12.0,1,1, 1.913, 10469.717, 454.421, 52938.768 25/11/13,17:20:12,03,07,1, 12.0,1,1, 1.913, 10469.708, 454.400, 52938.761 25/11/13,17:20:12,04,07,1, 12.0,1,1, 1.913, 10469.709, 454.446, 52938.759 25/11/13,17:20:12,05,07,1, 12.0,1,1, 1.913, 10469.690, 454.424, 52938.772 25/11/13,17:20:12,06,07,1, 12.0,1,1, 1.913, 10469.677, 454.399, 52938.784 25/11/13,17:20:12,07,07,1, 12.0,1,1, 1.913, 10469.673, 454.410, 52938.794 25/11/13,17:20:12,08,07,1, 12.0,1,1, 1.913, 10469.644, 454.424, 52938.775 25/11/13,17:20:12,09,07,1, 12.0,1,1, 1.913, 10469.648, 454.390, 52938.706 25/11/13,17:20:12,10,07,1, 12.0,1,1, 1.913, 10469.637, 454.394, 52938.783 25/11/13,17:20:12,11,07,1, 12.0,1,1, 1.913, 10469.618, 454.390, 52938.726 25/11/13,17:20:12,12,07,1, 12.0,1,1, 1.913, 10469.631, 454.400, 52938.842 25/11/13,17:20:12,13,07,1, 12.0,1,1, 1.913, 10469.630, 454.420, 52938.781 25/11/13,17:20:12,14,07,1, 12.0,1,1, 1.913, 10469.596, 454.401, 52938.750 25/11/13,17:20:12,15,07,1, 12.0,1,1, 1.913, 10469.569, 454.377, 52938.771 25/11/13,17:20:12,16,07,1, 12.0,1,1, 1.913, 10469.585, 454.376, 52938.840 25/11/13,17:20:12,17,07,1, 12.0,1,1, 1.913, 10469.574, 454.395, 52938.814 25/11/13,17:20:12,18,07,1, 12.0,1,1, 1.913, 10469.571, 454.385, 52938.771 25/11/13,17:20:12,19,07,1, 12.0,1,1, 1.913, 10469.562, 454.381, 52938.805 25/11/13,17:20:13,00,07,1, 11.9,1,1, 1.910, 10469.557, 454.381, 52938.805 25/11/13,17:20:13,01,07,1, 11.9,1,1, 1.910, 10469.523, 454.366, 52938.838 25/11/13,17:20:13,02,07,1, 11.9,1,1, 1.910, 10469.509, 454.352, 52938.835 25/11/13,17:20:13,03,07,1, 11.9,1,1, 1.910, 10469.503, 454.363, 52938.901 25/11/13,17:20:13,04,07,1, 11.9,1,1, 1.910, 10469.522, 454.347, 52938.873 25/11/13,17:20:13,05,07,1, 11.9,1,1, 1.910, 10469.518, 454.385, 52938.870 25/11/13,17:20:13,06,07,1, 11.9,1,1, 1.910, 10469.473, 454.348, 52938.844 25/11/13,17:20:13,07,07,1, 11.9,1,1, 1.910, 10469.461, 454.373, 52938.869 25/11/13,17:20:13,08,07,1, 11.9,1,1, 1.910, 10469.457, 454.336, 52938.886 25/11/13,17:20:13,09,07,1, 11.9,1,1, 1.910, 10469.460, 454.351, 52938.882 25/11/13,17:20:13,10,07,1, 11.9,1,1, 1.910, 10469.449, 454.372, 52938.851 25/11/13,17:20:13,11,07,1, 11.9,1,1, 1.910, 10469.414, 454.354, 52938.805 25/11/13,17:20:13,12,07,1, 11.9,1,1, 1.910, 10469.402, 454.361, 52938.861 25/11/13,17:20:13,13,07,1, 11.9,1,1, 1.910, 10469.406, 454.318, 52938.831 25/11/13,17:20:13,14,07,1, 11.9,1,1, 1.910, 10469.390, 454.347, 52938.850 25/11/13,17:20:13,15,07,1, 11.9,1,1, 1.910, 10469.379, 454.358, 52938.920 25/11/13,17:20:13,16,07,1, 11.9,1,1, 1.910, 10469.385, 454.332, 52938.842 25/11/13,17:20:13,17,07,1, 11.9,1,1, 1.910, 10469.348, 454.320, 52938.872 25/11/13,17:20:13,18,07,1, 11.9,1,1, 1.910, 10469.370, 454.343, 52938.887 25/11/13,17:20:13,19,07,1, 11.9,1,1, 1.910, 10469.336, 454.311, 52938.818 25/11/13,17:20:14,00,07,1, 11.9,1,1, 1.908, 10469.332, 454.311, 52938.818 25/11/13,17:20:14,01,07,1, 11.9,1,1, 1.908, 10469.328, 454.313, 52938.888 25/11/13,17:20:14,02,07,1, 11.9,1,1, 1.908, 10469.324, 454.317, 52938.926 25/11/13,17:20:14,03,07,1, 11.9,1,1, 1.908, 10469.301, 454.336, 52938.868 25/11/13,17:20:14,04,07,1, 11.9,1,1, 1.908, 10469.298, 454.347, 52938.896 25/11/13,17:20:14,05,07,1, 11.9,1,1, 1.908, 10469.294, 454.361, 52938.953 25/11/13,17:20:14,06,07,1, 11.9,1,1, 1.908, 10469.271, 454.311, 52938.842 25/11/13,17:20:14,07,07,1, 11.9,1,1, 1.908, 10469.256, 454.340, 52938.926 25/11/13,17:20:14,08,07,1, 11.9,1,1, 1.908, 10469.258, 454.326, 52938.965 25/11/13,17:20:14,09,07,1, 11.9,1,1, 1.908, 10469.225, 454.326, 52938.976 25/11/13,17:20:14,10,07,1, 11.9,1,1, 1.908, 10469.224, 454.327, 52938.877 25/11/13,17:20:14,11,07,1, 11.9,1,1, 1.908, 10469.204, 454.324, 52938.890 25/11/13,17:20:14,12,07,1, 11.9,1,1, 1.908, 10469.212, 454.349, 52938.980 25/11/13,17:20:14,13,07,1, 11.9,1,1, 1.908, 10469.180, 454.309, 52938.895 25/11/13,17:20:14,14,07,1, 11.9,1,1, 1.908, 10469.194, 454.343, 52938.998 25/11/13,17:20:14,15,07,1, 11.9,1,1, 1.908, 10469.188, 454.298, 52938.895 25/11/13,17:20:14,16,07,1, 11.9,1,1, 1.908, 10469.178, 454.318, 52938.879 25/11/13,17:20:14,17,07,1, 11.9,1,1, 1.908, 10469.178, 454.296, 52938.954 25/11/13,17:20:14,18,07,1, 11.9,1,1, 1.908, 10469.135, 454.330, 52938.935 25/11/13,17:20:14,19,07,1, 11.9,1,1, 1.908, 10469.145, 454.343, 52939.007 25/11/13,17:20:15,00,07,1, 12.0,1,1, 1.911, 10469.140, 454.343, 52939.007 25/11/13,17:20:15,01,07,1, 12.0,1,1, 1.911, 10469.121, 454.335, 52938.995 25/11/13,17:20:15,02,07,1, 12.0,1,1, 1.911, 10469.110, 454.312, 52938.948 25/11/13,17:20:15,03,07,1, 12.0,1,1, 1.911, 10469.108, 454.307, 52939.020 25/11/13,17:20:15,04,07,1, 12.0,1,1, 1.911, 10469.113, 454.322, 52938.980 25/11/13,17:20:15,05,07,1, 12.0,1,1, 1.911, 10469.093, 454.335, 52938.965 25/11/13,17:20:15,06,07,1, 12.0,1,1, 1.911, 10469.083, 454.308, 52938.914 25/11/13,17:20:15,07,07,1, 12.0,1,1, 1.911, 10469.068, 454.334, 52938.995 25/11/13,17:20:15,08,07,1, 12.0,1,1, 1.911, 10469.060, 454.311, 52939.031 25/11/13,17:20:15,09,07,1, 12.0,1,1, 1.911, 10469.023, 454.306, 52939.054 25/11/13,17:20:15,10,07,1, 12.0,1,1, 1.911, 10469.014, 454.292, 52939.028 25/11/13,17:20:15,11,07,1, 12.0,1,1, 1.911, 10469.015, 454.326, 52939.050 25/11/13,17:20:15,12,07,1, 12.0,1,1, 1.911, 10469.011, 454.314, 52939.043 25/11/13,17:20:15,13,07,1, 12.0,1,1, 1.911, 10469.010, 454.310, 52939.034 25/11/13,17:20:15,14,07,1, 12.0,1,1, 1.911, 10468.980, 454.300, 52939.107 25/11/13,17:20:15,15,07,1, 12.0,1,1, 1.911, 10468.962, 454.278, 52939.030 25/11/13,17:20:15,16,07,1, 12.0,1,1, 1.911, 10468.963, 454.304, 52939.061 25/11/13,17:20:15,17,07,1, 12.0,1,1, 1.911, 10468.951, 454.281, 52939.066 25/11/13,17:20:15,18,07,1, 12.0,1,1, 1.911, 10468.954, 454.303, 52939.043 25/11/13,17:20:15,19,07,1, 12.0,1,1, 1.911, 10468.944, 454.287, 52939.032 25/11/13,17:20:16,00,07,1, 11.9,1,1, 1.915, 10468.940, 454.287, 52939.032 25/11/13,17:20:16,01,07,1, 11.9,1,1, 1.915, 10468.890, 454.311, 52939.071 25/11/13,17:20:16,02,07,1, 11.9,1,1, 1.915, 10468.892, 454.254, 52939.063 25/11/13,17:20:16,03,07,1, 11.9,1,1, 1.915, 10468.879, 454.305, 52939.100 25/11/13,17:20:16,04,07,1, 11.9,1,1, 1.915, 10468.911, 454.273, 52939.102 25/11/13,17:20:16,05,07,1, 11.9,1,1, 1.915, 10468.879, 454.270, 52939.128 25/11/13,17:20:16,06,07,1, 11.9,1,1, 1.915, 10468.879, 454.271, 52939.067 25/11/13,17:20:16,07,07,1, 11.9,1,1, 1.915, 10468.852, 454.278, 52939.048 25/11/13,17:20:16,08,07,1, 11.9,1,1, 1.915, 10468.838, 454.274, 52939.067 25/11/13,17:20:16,09,07,1, 11.9,1,1, 1.915, 10468.813, 454.239, 52939.065 25/11/13,17:20:16,10,07,1, 11.9,1,1, 1.915, 10468.845, 454.280, 52939.076 25/11/13,17:20:16,11,07,1, 11.9,1,1, 1.915, 10468.829, 454.262, 52939.119 25/11/13,17:20:16,12,07,1, 11.9,1,1, 1.915, 10468.810, 454.269, 52939.124 25/11/13,17:20:16,13,07,1, 11.9,1,1, 1.915, 10468.800, 454.276, 52939.129 25/11/13,17:20:16,14,07,1, 11.9,1,1, 1.915, 10468.815, 454.291, 52939.095 25/11/13,17:20:16,15,07,1, 11.9,1,1, 1.915, 10468.750, 454.285, 52939.136 25/11/13,17:20:16,16,07,1, 11.9,1,1, 1.915, 10468.766, 454.242, 52939.026 25/11/13,17:20:16,17,07,1, 11.9,1,1, 1.915, 10468.757, 454.262, 52939.096 25/11/13,17:20:16,18,07,1, 11.9,1,1, 1.915, 10468.733, 454.227, 52939.133 25/11/13,17:20:16,19,07,1, 11.9,1,1, 1.915, 10468.732, 454.221, 52939.058 25/11/13,17:20:17,00,07,1, 11.9,1,1, 1.914, 10468.731, 454.221, 52939.058 25/11/13,17:20:17,01,07,1, 11.9,1,1, 1.914, 10468.726, 454.290, 52939.167 25/11/13,17:20:17,02,07,1, 11.9,1,1, 1.914, 10468.735, 454.270, 52939.120 25/11/13,17:20:17,03,07,1, 11.9,1,1, 1.914, 10468.656, 454.229, 52939.045 25/11/13,17:20:17,04,07,1, 11.9,1,1, 1.914, 10468.690, 454.269, 52939.115 25/11/13,17:20:17,05,07,1, 11.9,1,1, 1.914, 10468.635, 454.221, 52939.114 25/11/13,17:20:17,06,07,1, 11.9,1,1, 1.914, 10468.663, 454.240, 52939.093 25/11/13,17:20:17,07,07,1, 11.9,1,1, 1.914, 10468.659, 454.257, 52939.131 25/11/13,17:20:17,08,07,1, 11.9,1,1, 1.914, 10468.630, 454.255, 52939.190 25/11/13,17:20:17,09,07,1, 11.9,1,1, 1.914, 10468.622, 454.280, 52939.203 25/11/13,17:20:17,10,07,1, 11.9,1,1, 1.914, 10468.589, 454.230, 52939.108 25/11/13,17:20:17,11,07,1, 11.9,1,1, 1.914, 10468.613, 454.219, 52939.201 25/11/13,17:20:17,12,07,1, 11.9,1,1, 1.914, 10468.573, 454.237, 52939.203 25/11/13,17:20:17,13,07,1, 11.9,1,1, 1.914, 10468.561, 454.228, 52939.160 25/11/13,17:20:17,14,07,1, 11.9,1,1, 1.914, 10468.563, 454.220, 52939.100 25/11/13,17:20:17,15,07,1, 11.9,1,1, 1.914, 10468.545, 454.232, 52939.230 25/11/13,17:20:17,16,07,1, 11.9,1,1, 1.914, 10468.526, 454.264, 52939.165 25/11/13,17:20:17,17,07,1, 11.9,1,1, 1.914, 10468.558, 454.228, 52939.143 25/11/13,17:20:17,18,07,1, 11.9,1,1, 1.914, 10468.532, 454.215, 52939.145 25/11/13,17:20:17,19,07,1, 11.9,1,1, 1.914, 10468.524, 454.277, 52939.226 25/11/13,17:20:18,00,07,1, 12.0,1,1, 1.914, 10468.522, 454.277, 52939.226 25/11/13,17:20:18,01,07,1, 12.0,1,1, 1.914, 10468.499, 454.217, 52939.171 25/11/13,17:20:18,02,07,1, 12.0,1,1, 1.914, 10468.487, 454.227, 52939.244 25/11/13,17:20:18,03,07,1, 12.0,1,1, 1.914, 10468.493, 454.234, 52939.148 25/11/13,17:20:18,04,07,1, 12.0,1,1, 1.914, 10468.444, 454.218, 52939.191 25/11/13,17:20:18,05,07,1, 12.0,1,1, 1.914, 10468.468, 454.251, 52939.243 25/11/13,17:20:18,06,07,1, 12.0,1,1, 1.914, 10468.432, 454.222, 52939.198 25/11/13,17:20:18,07,07,1, 12.0,1,1, 1.914, 10468.442, 454.220, 52939.245 25/11/13,17:20:18,08,07,1, 12.0,1,1, 1.914, 10468.408, 454.223, 52939.256 25/11/13,17:20:18,09,07,1, 12.0,1,1, 1.914, 10468.432, 454.244, 52939.301 25/11/13,17:20:18,10,07,1, 12.0,1,1, 1.914, 10468.408, 454.210, 52939.237 25/11/13,17:20:18,11,07,1, 12.0,1,1, 1.914, 10468.373, 454.237, 52939.282 25/11/13,17:20:18,12,07,1, 12.0,1,1, 1.914, 10468.395, 454.273, 52939.280 25/11/13,17:20:18,13,07,1, 12.0,1,1, 1.914, 10468.391, 454.232, 52939.235 25/11/13,17:20:18,14,07,1, 12.0,1,1, 1.914, 10468.367, 454.260, 52939.222 25/11/13,17:20:18,15,07,1, 12.0,1,1, 1.914, 10468.343, 454.249, 52939.308 25/11/13,17:20:18,16,07,1, 12.0,1,1, 1.914, 10468.350, 454.207, 52939.278 25/11/13,17:20:18,17,07,1, 12.0,1,1, 1.914, 10468.321, 454.223, 52939.262 25/11/13,17:20:18,18,07,1, 12.0,1,1, 1.914, 10468.310, 454.244, 52939.365 25/11/13,17:20:18,19,07,1, 12.0,1,1, 1.914, 10468.283, 454.232, 52939.248 25/11/13,17:20:19,00,07,1, 11.9,1,1, 1.917, 10468.280, 454.232, 52939.248 25/11/13,17:20:19,01,07,1, 11.9,1,1, 1.917, 10468.278, 454.244, 52939.339 25/11/13,17:20:19,02,07,1, 11.9,1,1, 1.917, 10468.264, 454.218, 52939.230 25/11/13,17:20:19,03,07,1, 11.9,1,1, 1.917, 10468.243, 454.199, 52939.275 25/11/13,17:20:19,04,07,1, 11.9,1,1, 1.917, 10468.261, 454.229, 52939.364 25/11/13,17:20:19,05,07,1, 11.9,1,1, 1.917, 10468.242, 454.222, 52939.301 25/11/13,17:20:19,06,07,1, 11.9,1,1, 1.917, 10468.231, 454.210, 52939.282 25/11/13,17:20:19,07,07,1, 11.9,1,1, 1.917, 10468.203, 454.203, 52939.307 25/11/13,17:20:19,08,07,1, 11.9,1,1, 1.917, 10468.202, 454.190, 52939.308 25/11/13,17:20:19,09,07,1, 11.9,1,1, 1.917, 10468.184, 454.177, 52939.289 25/11/13,17:20:19,10,07,1, 11.9,1,1, 1.917, 10468.175, 454.200, 52939.312 25/11/13,17:20:19,11,07,1, 11.9,1,1, 1.917, 10468.176, 454.221, 52939.357 25/11/13,17:20:19,12,07,1, 11.9,1,1, 1.917, 10468.158, 454.193, 52939.287 25/11/13,17:20:19,13,07,1, 11.9,1,1, 1.917, 10468.144, 454.205, 52939.236 25/11/13,17:20:19,14,07,1, 11.9,1,1, 1.917, 10468.115, 454.215, 52939.298 25/11/13,17:20:19,15,07,1, 11.9,1,1, 1.917, 10468.103, 454.207, 52939.269 25/11/13,17:20:19,16,07,1, 11.9,1,1, 1.917, 10468.110, 454.203, 52939.306 25/11/13,17:20:19,17,07,1, 11.9,1,1, 1.917, 10468.100, 454.197, 52939.337 25/11/13,17:20:19,18,07,1, 11.9,1,1, 1.917, 10468.068, 454.211, 52939.289 25/11/13,17:20:19,19,07,1, 11.9,1,1, 1.917, 10468.070, 454.209, 52939.325 25/11/13,17:20:20,00,07,1, 11.9,1,1, 1.915, 10468.063, 454.209, 52939.325 25/11/13,17:20:20,01,07,1, 11.9,1,1, 1.915, 10468.058, 454.221, 52939.357 25/11/13,17:20:20,02,07,1, 11.9,1,1, 1.915, 10468.050, 454.191, 52939.338 25/11/13,17:20:20,03,07,1, 11.9,1,1, 1.915, 10468.039, 454.195, 52939.378 25/11/13,17:20:20,04,07,1, 11.9,1,1, 1.915, 10468.038, 454.202, 52939.407 25/11/13,17:20:20,05,07,1, 11.9,1,1, 1.915, 10468.010, 454.220, 52939.435 25/11/13,17:20:20,06,07,1, 11.9,1,1, 1.915, 10467.980, 454.220, 52939.445 25/11/13,17:20:20,07,07,1, 11.9,1,1, 1.915, 10467.987, 454.191, 52939.316 25/11/13,17:20:20,08,07,1, 11.9,1,1, 1.915, 10467.984, 454.192, 52939.401 25/11/13,17:20:20,09,07,1, 11.9,1,1, 1.915, 10467.992, 454.168, 52939.440 25/11/13,17:20:20,10,07,1, 11.9,1,1, 1.915, 10467.943, 454.181, 52939.425 25/11/13,17:20:20,11,07,1, 11.9,1,1, 1.915, 10467.953, 454.222, 52939.449 25/11/13,17:20:20,12,07,1, 11.9,1,1, 1.915, 10467.919, 454.197, 52939.498 25/11/13,17:20:20,13,07,1, 11.9,1,1, 1.915, 10467.902, 454.211, 52939.406 25/11/13,17:20:20,14,07,1, 11.9,1,1, 1.915, 10467.900, 454.189, 52939.406 25/11/13,17:20:20,15,07,1, 11.9,1,1, 1.915, 10467.884, 454.175, 52939.432 25/11/13,17:20:20,16,07,1, 11.9,1,1, 1.915, 10467.878, 454.171, 52939.412 25/11/13,17:20:20,17,07,1, 11.9,1,1, 1.915, 10467.880, 454.174, 52939.452 25/11/13,17:20:20,18,07,1, 11.9,1,1, 1.915, 10467.837, 454.186, 52939.492 25/11/13,17:20:20,19,07,1, 11.9,1,1, 1.915, 10467.859, 454.198, 52939.429 25/11/13,17:20:21,00,07,1, 11.9,1,1, 1.907, 10467.855, 454.198, 52939.429 25/11/13,17:20:21,01,07,1, 11.9,1,1, 1.907, 10467.825, 454.191, 52939.510 25/11/13,17:20:21,02,07,1, 11.9,1,1, 1.907, 10467.818, 454.204, 52939.481 25/11/13,17:20:21,03,07,1, 11.9,1,1, 1.907, 10467.813, 454.218, 52939.431 25/11/13,17:20:21,04,07,1, 11.9,1,1, 1.907, 10467.782, 454.212, 52939.502 25/11/13,17:20:21,05,07,1, 11.9,1,1, 1.907, 10467.747, 454.204, 52939.518 25/11/13,17:20:21,06,07,1, 11.9,1,1, 1.907, 10467.763, 454.229, 52939.499 25/11/13,17:20:21,07,07,1, 11.9,1,1, 1.907, 10467.752, 454.209, 52939.509 25/11/13,17:20:21,08,07,1, 11.9,1,1, 1.907, 10467.744, 454.198, 52939.478 25/11/13,17:20:21,09,07,1, 11.9,1,1, 1.907, 10467.759, 454.217, 52939.489 25/11/13,17:20:21,10,07,1, 11.9,1,1, 1.907, 10467.713, 454.210, 52939.477 25/11/13,17:20:21,11,07,1, 11.9,1,1, 1.907, 10467.701, 454.211, 52939.481 25/11/13,17:20:21,12,07,1, 11.9,1,1, 1.907, 10467.681, 454.213, 52939.469 25/11/13,17:20:21,13,07,1, 11.9,1,1, 1.907, 10467.670, 454.238, 52939.573 25/11/13,17:20:21,14,07,1, 11.9,1,1, 1.907, 10467.671, 454.197, 52939.535 25/11/13,17:20:21,15,07,1, 11.9,1,1, 1.907, 10467.662, 454.202, 52939.515 25/11/13,17:20:21,16,07,1, 11.9,1,1, 1.907, 10467.663, 454.195, 52939.533 25/11/13,17:20:21,17,07,1, 11.9,1,1, 1.907, 10467.618, 454.199, 52939.495 25/11/13,17:20:21,18,07,1, 11.9,1,1, 1.907, 10467.598, 454.222, 52939.488 25/11/13,17:20:21,19,07,1, 11.9,1,1, 1.907, 10467.577, 454.208, 52939.574 25/11/13,17:20:22,00,07,1, 11.9,1,1, 1.911, 10467.571, 454.208, 52939.574 25/11/13,17:20:22,01,07,1, 11.9,1,1, 1.911, 10467.579, 454.210, 52939.495 25/11/13,17:20:22,02,07,1, 11.9,1,1, 1.911, 10467.552, 454.195, 52939.520 25/11/13,17:20:22,03,07,1, 11.9,1,1, 1.911, 10467.530, 454.215, 52939.622 25/11/13,17:20:22,04,07,1, 11.9,1,1, 1.911, 10467.533, 454.192, 52939.596 25/11/13,17:20:22,05,07,1, 11.9,1,1, 1.911, 10467.523, 454.232, 52939.512 25/11/13,17:20:22,06,07,1, 11.9,1,1, 1.911, 10467.498, 454.219, 52939.481 25/11/13,17:20:22,07,07,1, 11.9,1,1, 1.911, 10467.477, 454.175, 52939.483 25/11/13,17:20:22,08,07,1, 11.9,1,1, 1.911, 10467.491, 454.205, 52939.530 25/11/13,17:20:22,09,07,1, 11.9,1,1, 1.911, 10467.471, 454.206, 52939.503 25/11/13,17:20:22,10,07,1, 11.9,1,1, 1.911, 10467.460, 454.186, 52939.542 25/11/13,17:20:22,11,07,1, 11.9,1,1, 1.911, 10467.428, 454.177, 52939.553 25/11/13,17:20:22,12,07,1, 11.9,1,1, 1.911, 10467.426, 454.226, 52939.565 25/11/13,17:20:22,13,07,1, 11.9,1,1, 1.911, 10467.413, 454.213, 52939.558 25/11/13,17:20:22,14,07,1, 11.9,1,1, 1.911, 10467.387, 454.193, 52939.490 25/11/13,17:20:22,15,07,1, 11.9,1,1, 1.911, 10467.385, 454.219, 52939.692 25/11/13,17:20:22,16,07,1, 11.9,1,1, 1.911, 10467.378, 454.207, 52939.633 25/11/13,17:20:22,17,07,1, 11.9,1,1, 1.911, 10467.373, 454.196, 52939.628 25/11/13,17:20:22,18,07,1, 11.9,1,1, 1.911, 10467.358, 454.182, 52939.554 25/11/13,17:20:22,19,07,1, 11.9,1,1, 1.911, 10467.336, 454.188, 52939.646 25/11/13,17:20:23,00,07,1, 11.9,1,1, 1.910, 10467.329, 454.188, 52939.646 25/11/13,17:20:23,01,07,1, 11.9,1,1, 1.910, 10467.295, 454.200, 52939.573 25/11/13,17:20:23,02,07,1, 11.9,1,1, 1.910, 10467.306, 454.249, 52939.555 25/11/13,17:20:23,03,07,1, 11.9,1,1, 1.910, 10467.290, 454.207, 52939.590 25/11/13,17:20:23,04,07,1, 11.9,1,1, 1.910, 10467.279, 454.226, 52939.592 25/11/13,17:20:23,05,07,1, 11.9,1,1, 1.910, 10467.253, 454.171, 52939.623 25/11/13,17:20:23,06,07,1, 11.9,1,1, 1.910, 10467.268, 454.202, 52939.571 25/11/13,17:20:23,07,07,1, 11.9,1,1, 1.910, 10467.236, 454.190, 52939.640 25/11/13,17:20:23,08,07,1, 11.9,1,1, 1.910, 10467.245, 454.235, 52939.638 25/11/13,17:20:23,09,07,1, 11.9,1,1, 1.910, 10467.212, 454.233, 52939.606 25/11/13,17:20:23,10,07,1, 11.9,1,1, 1.910, 10467.203, 454.218, 52939.605 25/11/13,17:20:23,11,07,1, 11.9,1,1, 1.910, 10467.185, 454.206, 52939.609 25/11/13,17:20:23,12,07,1, 11.9,1,1, 1.910, 10467.189, 454.211, 52939.621 25/11/13,17:20:23,13,07,1, 11.9,1,1, 1.910, 10467.158, 454.209, 52939.684 25/11/13,17:20:23,14,07,1, 11.9,1,1, 1.910, 10467.144, 454.206, 52939.608 25/11/13,17:20:23,15,07,1, 11.9,1,1, 1.910, 10467.126, 454.219, 52939.660 25/11/13,17:20:23,16,07,1, 11.9,1,1, 1.910, 10467.131, 454.239, 52939.660 25/11/13,17:20:23,17,07,1, 11.9,1,1, 1.910, 10467.140, 454.183, 52939.633 25/11/13,17:20:23,18,07,1, 11.9,1,1, 1.910, 10467.120, 454.199, 52939.635 25/11/13,17:20:23,19,07,1, 11.9,1,1, 1.910, 10467.123, 454.250, 52939.710 25/11/13,17:20:24,00,07,1, 11.9,1,1, 1.911, 10467.120, 454.250, 52939.710 25/11/13,17:20:24,01,07,1, 11.9,1,1, 1.911, 10467.087, 454.241, 52939.656 25/11/13,17:20:24,02,07,1, 11.9,1,1, 1.911, 10467.045, 454.214, 52939.712 25/11/13,17:20:24,03,07,1, 11.9,1,1, 1.911, 10467.035, 454.221, 52939.674 25/11/13,17:20:24,04,07,1, 11.9,1,1, 1.911, 10467.017, 454.231, 52939.723 25/11/13,17:20:24,05,07,1, 11.9,1,1, 1.911, 10467.005, 454.233, 52939.708 25/11/13,17:20:24,06,07,1, 11.9,1,1, 1.911, 10467.011, 454.290, 52939.745 25/11/13,17:20:24,07,07,1, 11.9,1,1, 1.911, 10466.963, 454.213, 52939.737 25/11/13,17:20:24,08,07,1, 11.9,1,1, 1.911, 10466.967, 454.282, 52939.792 25/11/13,17:20:24,09,07,1, 11.9,1,1, 1.911, 10466.968, 454.265, 52939.697 25/11/13,17:20:24,10,07,1, 11.9,1,1, 1.911, 10466.934, 454.243, 52939.689 25/11/13,17:20:24,11,07,1, 11.9,1,1, 1.911, 10466.922, 454.237, 52939.676 25/11/13,17:20:24,12,07,1, 11.9,1,1, 1.911, 10466.912, 454.243, 52939.759 25/11/13,17:20:24,13,07,1, 11.9,1,1, 1.911, 10466.912, 454.294, 52939.828 25/11/13,17:20:24,14,07,1, 11.9,1,1, 1.911, 10466.902, 454.232, 52939.739 25/11/13,17:20:24,15,07,1, 11.9,1,1, 1.911, 10466.893, 454.246, 52939.670 25/11/13,17:20:24,16,07,1, 11.9,1,1, 1.911, 10466.877, 454.253, 52939.687 25/11/13,17:20:24,17,07,1, 11.9,1,1, 1.911, 10466.826, 454.261, 52939.716 25/11/13,17:20:24,18,07,1, 11.9,1,1, 1.911, 10466.849, 454.244, 52939.733 25/11/13,17:20:24,19,07,1, 11.9,1,1, 1.911, 10466.823, 454.276, 52939.750 25/11/13,17:20:25,00,07,1, 11.9,1,1, 1.919, 10466.820, 454.276, 52939.750 25/11/13,17:20:25,01,07,1, 11.9,1,1, 1.919, 10466.811, 454.251, 52939.744 25/11/13,17:20:25,02,07,1, 11.9,1,1, 1.919, 10466.790, 454.276, 52939.700 25/11/13,17:20:25,03,07,1, 11.9,1,1, 1.919, 10466.756, 454.252, 52939.743 25/11/13,17:20:25,04,07,1, 11.9,1,1, 1.919, 10466.753, 454.259, 52939.795 25/11/13,17:20:25,05,07,1, 11.9,1,1, 1.919, 10466.745, 454.229, 52939.726 25/11/13,17:20:25,06,07,1, 11.9,1,1, 1.919, 10466.746, 454.256, 52939.747 25/11/13,17:20:25,07,07,1, 11.9,1,1, 1.919, 10466.720, 454.274, 52939.846 25/11/13,17:20:25,08,07,1, 11.9,1,1, 1.919, 10466.706, 454.247, 52939.735 25/11/13,17:20:25,09,07,1, 11.9,1,1, 1.919, 10466.706, 454.276, 52939.791 25/11/13,17:20:25,10,07,1, 11.9,1,1, 1.919, 10466.682, 454.269, 52939.737 25/11/13,17:20:25,11,07,1, 11.9,1,1, 1.919, 10466.685, 454.261, 52939.736 25/11/13,17:20:25,12,07,1, 11.9,1,1, 1.919, 10466.669, 454.282, 52939.828 25/11/13,17:20:25,13,07,1, 11.9,1,1, 1.919, 10466.663, 454.251, 52939.792 25/11/13,17:20:25,14,07,1, 11.9,1,1, 1.919, 10466.674, 454.268, 52939.779 25/11/13,17:20:25,15,07,1, 11.9,1,1, 1.919, 10466.622, 454.293, 52939.797 25/11/13,17:20:25,16,07,1, 11.9,1,1, 1.919, 10466.629, 454.303, 52939.888 25/11/13,17:20:25,17,07,1, 11.9,1,1, 1.919, 10466.628, 454.326, 52939.778 25/11/13,17:20:25,18,07,1, 11.9,1,1, 1.919, 10466.590, 454.280, 52939.817 25/11/13,17:20:25,19,07,1, 11.9,1,1, 1.919, 10466.587, 454.262, 52939.775 25/11/13,17:20:26,00,07,1, 11.9,1,1, 1.912, 10466.586, 454.262, 52939.775 25/11/13,17:20:26,01,07,1, 11.9,1,1, 1.912, 10466.555, 454.309, 52939.848 25/11/13,17:20:26,02,07,1, 11.9,1,1, 1.912, 10466.558, 454.355, 52939.852 25/11/13,17:20:26,03,07,1, 11.9,1,1, 1.912, 10466.558, 454.320, 52939.840 25/11/13,17:20:26,04,07,1, 11.9,1,1, 1.912, 10466.536, 454.319, 52939.942 25/11/13,17:20:26,05,07,1, 11.9,1,1, 1.912, 10466.493, 454.304, 52939.788 25/11/13,17:20:26,06,07,1, 11.9,1,1, 1.912, 10466.475, 454.295, 52939.900 25/11/13,17:20:26,07,07,1, 11.9,1,1, 1.912, 10466.460, 454.296, 52939.850 25/11/13,17:20:26,08,07,1, 11.9,1,1, 1.912, 10466.462, 454.337, 52939.872 25/11/13,17:20:26,09,07,1, 11.9,1,1, 1.912, 10466.445, 454.311, 52939.791 25/11/13,17:20:26,10,07,1, 11.9,1,1, 1.912, 10466.438, 454.344, 52939.853 25/11/13,17:20:26,11,07,1, 11.9,1,1, 1.912, 10466.431, 454.285, 52939.844 25/11/13,17:20:26,12,07,1, 11.9,1,1, 1.912, 10466.416, 454.304, 52939.853 25/11/13,17:20:26,13,07,1, 11.9,1,1, 1.912, 10466.394, 454.304, 52939.927 25/11/13,17:20:26,14,07,1, 11.9,1,1, 1.912, 10466.385, 454.338, 52939.886 25/11/13,17:20:26,15,07,1, 11.9,1,1, 1.912, 10466.380, 454.321, 52939.930 25/11/13,17:20:26,16,07,1, 11.9,1,1, 1.912, 10466.357, 454.287, 52939.862 25/11/13,17:20:26,17,07,1, 11.9,1,1, 1.912, 10466.369, 454.316, 52939.936 25/11/13,17:20:26,18,07,1, 11.9,1,1, 1.912, 10466.341, 454.289, 52939.864 25/11/13,17:20:26,19,07,1, 11.9,1,1, 1.912, 10466.340, 454.321, 52939.954 25/11/13,17:20:27,00,07,1, 11.9,1,1, 1.917, 10466.336, 454.321, 52939.954 25/11/13,17:20:27,01,07,1, 11.9,1,1, 1.917, 10466.288, 454.341, 52939.876 25/11/13,17:20:27,02,07,1, 11.9,1,1, 1.917, 10466.289, 454.325, 52939.876 25/11/13,17:20:27,03,07,1, 11.9,1,1, 1.917, 10466.282, 454.349, 52939.973 25/11/13,17:20:27,04,07,1, 11.9,1,1, 1.917, 10466.237, 454.367, 52939.942 25/11/13,17:20:27,05,07,1, 11.9,1,1, 1.917, 10466.243, 454.336, 52939.913 25/11/13,17:20:27,06,07,1, 11.9,1,1, 1.917, 10466.257, 454.364, 52939.921 25/11/13,17:20:27,07,07,1, 11.9,1,1, 1.917, 10466.236, 454.368, 52939.919 25/11/13,17:20:27,08,07,1, 11.9,1,1, 1.917, 10466.220, 454.346, 52939.961 25/11/13,17:20:27,09,07,1, 11.9,1,1, 1.917, 10466.198, 454.361, 52939.981 25/11/13,17:20:27,10,07,1, 11.9,1,1, 1.917, 10466.208, 454.347, 52939.984 25/11/13,17:20:27,11,07,1, 11.9,1,1, 1.917, 10466.169, 454.332, 52939.970 25/11/13,17:20:27,12,07,1, 11.9,1,1, 1.917, 10466.195, 454.370, 52939.908 25/11/13,17:20:27,13,07,1, 11.9,1,1, 1.917, 10466.171, 454.368, 52940.007 25/11/13,17:20:27,14,07,1, 11.9,1,1, 1.917, 10466.135, 454.374, 52939.980 25/11/13,17:20:27,15,07,1, 11.9,1,1, 1.917, 10466.104, 454.371, 52939.985 25/11/13,17:20:27,16,07,1, 11.9,1,1, 1.917, 10466.123, 454.380, 52939.998 25/11/13,17:20:27,17,07,1, 11.9,1,1, 1.917, 10466.099, 454.378, 52939.931 25/11/13,17:20:27,18,07,1, 11.9,1,1, 1.917, 10466.076, 454.355, 52939.996 25/11/13,17:20:27,19,07,1, 11.9,1,1, 1.917, 10466.110, 454.400, 52939.925 25/11/13,17:20:28,00,07,1, 11.9,1,1, 1.907, 10466.102, 454.400, 52939.925 25/11/13,17:20:28,01,07,1, 11.9,1,1, 1.907, 10466.064, 454.363, 52939.986 25/11/13,17:20:28,02,07,1, 11.9,1,1, 1.907, 10466.064, 454.354, 52940.030 25/11/13,17:20:28,03,07,1, 11.9,1,1, 1.907, 10466.025, 454.372, 52939.964 25/11/13,17:20:28,04,07,1, 11.9,1,1, 1.907, 10466.003, 454.387, 52939.972 25/11/13,17:20:28,05,07,1, 11.9,1,1, 1.907, 10466.038, 454.377, 52939.995 25/11/13,17:20:28,06,07,1, 11.9,1,1, 1.907, 10465.992, 454.413, 52940.083 25/11/13,17:20:28,07,07,1, 11.9,1,1, 1.907, 10465.987, 454.364, 52940.012 25/11/13,17:20:28,08,07,1, 11.9,1,1, 1.907, 10465.960, 454.392, 52940.026 25/11/13,17:20:28,09,07,1, 11.9,1,1, 1.907, 10465.968, 454.393, 52939.967 25/11/13,17:20:28,10,07,1, 11.9,1,1, 1.907, 10465.945, 454.408, 52940.011 25/11/13,17:20:28,11,07,1, 11.9,1,1, 1.907, 10465.937, 454.399, 52940.069 25/11/13,17:20:28,12,07,1, 11.9,1,1, 1.907, 10465.932, 454.353, 52940.048 25/11/13,17:20:28,13,07,1, 11.9,1,1, 1.907, 10465.919, 454.411, 52939.998 25/11/13,17:20:28,14,07,1, 11.9,1,1, 1.907, 10465.892, 454.377, 52939.987 25/11/13,17:20:28,15,07,1, 11.9,1,1, 1.907, 10465.873, 454.434, 52940.048 25/11/13,17:20:28,16,07,1, 11.9,1,1, 1.907, 10465.874, 454.420, 52940.053 25/11/13,17:20:28,17,07,1, 11.9,1,1, 1.907, 10465.887, 454.426, 52940.066 25/11/13,17:20:28,18,07,1, 11.9,1,1, 1.907, 10465.833, 454.401, 52940.035 25/11/13,17:20:28,19,07,1, 11.9,1,1, 1.907, 10465.841, 454.384, 52939.993 25/11/13,17:20:29,00,07,1, 11.9,1,1, 1.914, 10465.835, 454.384, 52939.993 25/11/13,17:20:29,01,07,1, 11.9,1,1, 1.914, 10465.810, 454.437, 52940.031 25/11/13,17:20:29,02,07,1, 11.9,1,1, 1.914, 10465.820, 454.415, 52940.035 25/11/13,17:20:29,03,07,1, 11.9,1,1, 1.914, 10465.814, 454.474, 52940.084 25/11/13,17:20:29,04,07,1, 11.9,1,1, 1.914, 10465.811, 454.453, 52940.035 25/11/13,17:20:29,05,07,1, 11.9,1,1, 1.914, 10465.741, 454.441, 52940.035 25/11/13,17:20:29,06,07,1, 11.9,1,1, 1.914, 10465.751, 454.438, 52940.065 25/11/13,17:20:29,07,07,1, 11.9,1,1, 1.914, 10465.741, 454.455, 52940.003 25/11/13,17:20:29,08,07,1, 11.9,1,1, 1.914, 10465.730, 454.476, 52940.157 25/11/13,17:20:29,09,07,1, 11.9,1,1, 1.914, 10465.733, 454.476, 52940.131 25/11/13,17:20:29,10,07,1, 11.9,1,1, 1.914, 10465.709, 454.466, 52940.109 25/11/13,17:20:29,11,07,1, 11.9,1,1, 1.914, 10465.710, 454.474, 52940.114 25/11/13,17:20:29,12,07,1, 11.9,1,1, 1.914, 10465.705, 454.478, 52940.059 25/11/13,17:20:29,13,07,1, 11.9,1,1, 1.914, 10465.667, 454.482, 52940.151 25/11/13,17:20:29,14,07,1, 11.9,1,1, 1.914, 10465.646, 454.457, 52940.124 25/11/13,17:20:29,15,07,1, 11.9,1,1, 1.914, 10465.641, 454.489, 52940.187 25/11/13,17:20:29,16,07,1, 11.9,1,1, 1.914, 10465.653, 454.466, 52940.173 25/11/13,17:20:29,17,07,1, 11.9,1,1, 1.914, 10465.631, 454.455, 52940.098 25/11/13,17:20:29,18,07,1, 11.9,1,1, 1.914, 10465.626, 454.488, 52940.211 25/11/13,17:20:29,19,07,1, 11.9,1,1, 1.914, 10465.613, 454.493, 52940.056 25/11/13,17:20:30,00,07,1, 12.0,1,1, 1.914, 10465.610, 454.493, 52940.056 25/11/13,17:20:30,01,07,1, 12.0,1,1, 1.914, 10465.594, 454.512, 52940.245 25/11/13,17:20:30,02,07,1, 12.0,1,1, 1.914, 10465.585, 454.501, 52940.121 25/11/13,17:20:30,03,07,1, 12.0,1,1, 1.914, 10465.556, 454.484, 52940.186 25/11/13,17:20:30,04,07,1, 12.0,1,1, 1.914, 10465.550, 454.487, 52940.183 25/11/13,17:20:30,05,07,1, 12.0,1,1, 1.914, 10465.552, 454.500, 52940.116 25/11/13,17:20:30,06,07,1, 12.0,1,1, 1.914, 10465.515, 454.495, 52940.119 25/11/13,17:20:30,07,07,1, 12.0,1,1, 1.914, 10465.504, 454.483, 52940.162 25/11/13,17:20:30,08,07,1, 12.0,1,1, 1.914, 10465.496, 454.505, 52940.216 25/11/13,17:20:30,09,07,1, 12.0,1,1, 1.914, 10465.446, 454.504, 52940.206 25/11/13,17:20:30,10,07,1, 12.0,1,1, 1.914, 10465.480, 454.476, 52940.164 25/11/13,17:20:30,11,07,1, 12.0,1,1, 1.914, 10465.446, 454.502, 52940.215 25/11/13,17:20:30,12,07,1, 12.0,1,1, 1.914, 10465.444, 454.510, 52940.164 25/11/13,17:20:30,13,07,1, 12.0,1,1, 1.914, 10465.416, 454.507, 52940.181 25/11/13,17:20:30,14,07,1, 12.0,1,1, 1.914, 10465.425, 454.511, 52940.233 25/11/13,17:20:30,15,07,1, 12.0,1,1, 1.914, 10465.413, 454.513, 52940.277 25/11/13,17:20:30,16,07,1, 12.0,1,1, 1.914, 10465.381, 454.514, 52940.186 25/11/13,17:20:30,17,07,1, 12.0,1,1, 1.914, 10465.388, 454.532, 52940.239 25/11/13,17:20:30,18,07,1, 12.0,1,1, 1.914, 10465.361, 454.534, 52940.207 25/11/13,17:20:30,19,07,1, 12.0,1,1, 1.914, 10465.345, 454.532, 52940.180 25/11/13,17:20:31,00,07,1, 11.9,1,1, 1.915, 10465.343, 454.532, 52940.180 25/11/13,17:20:31,01,07,1, 11.9,1,1, 1.915, 10465.330, 454.531, 52940.205 25/11/13,17:20:31,02,07,1, 11.9,1,1, 1.915, 10465.327, 454.545, 52940.242 25/11/13,17:20:31,03,07,1, 11.9,1,1, 1.915, 10465.310, 454.526, 52940.210 25/11/13,17:20:31,04,07,1, 11.9,1,1, 1.915, 10465.282, 454.549, 52940.244 25/11/13,17:20:31,05,07,1, 11.9,1,1, 1.915, 10465.268, 454.547, 52940.194 25/11/13,17:20:31,06,07,1, 11.9,1,1, 1.915, 10465.254, 454.533, 52940.226 25/11/13,17:20:31,07,07,1, 11.9,1,1, 1.915, 10465.250, 454.545, 52940.271 25/11/13,17:20:31,08,07,1, 11.9,1,1, 1.915, 10465.239, 454.567, 52940.230 25/11/13,17:20:31,09,07,1, 11.9,1,1, 1.915, 10465.255, 454.613, 52940.327 25/11/13,17:20:31,10,07,1, 11.9,1,1, 1.915, 10465.190, 454.538, 52940.282 25/11/13,17:20:31,11,07,1, 11.9,1,1, 1.915, 10465.189, 454.556, 52940.235 25/11/13,17:20:31,12,07,1, 11.9,1,1, 1.915, 10465.193, 454.589, 52940.228 25/11/13,17:20:31,13,07,1, 11.9,1,1, 1.915, 10465.146, 454.546, 52940.241 25/11/13,17:20:31,14,07,1, 11.9,1,1, 1.915, 10465.152, 454.585, 52940.252 25/11/13,17:20:31,15,07,1, 11.9,1,1, 1.915, 10465.144, 454.570, 52940.186 25/11/13,17:20:31,16,07,1, 11.9,1,1, 1.915, 10465.161, 454.610, 52940.277 25/11/13,17:20:31,17,07,1, 11.9,1,1, 1.915, 10465.148, 454.575, 52940.246 25/11/13,17:20:31,18,07,1, 11.9,1,1, 1.915, 10465.136, 454.549, 52940.288 25/11/13,17:20:31,19,07,1, 11.9,1,1, 1.915, 10465.137, 454.583, 52940.308 25/11/13,17:20:32,00,07,1, 11.9,1,1, 1.912, 10465.134, 454.583, 52940.308 25/11/13,17:20:32,01,07,1, 11.9,1,1, 1.912, 10465.098, 454.599, 52940.330 25/11/13,17:20:32,02,07,1, 11.9,1,1, 1.912, 10465.079, 454.594, 52940.259 25/11/13,17:20:32,03,07,1, 11.9,1,1, 1.912, 10465.042, 454.596, 52940.259 25/11/13,17:20:32,04,07,1, 11.9,1,1, 1.912, 10465.069, 454.638, 52940.324 25/11/13,17:20:32,05,07,1, 11.9,1,1, 1.912, 10465.031, 454.600, 52940.306 25/11/13,17:20:32,06,07,1, 11.9,1,1, 1.912, 10465.050, 454.618, 52940.379 25/11/13,17:20:32,07,07,1, 11.9,1,1, 1.912, 10465.028, 454.648, 52940.406 25/11/13,17:20:32,08,07,1, 11.9,1,1, 1.912, 10465.014, 454.635, 52940.325 25/11/13,17:20:32,09,07,1, 11.9,1,1, 1.912, 10465.002, 454.607, 52940.363 25/11/13,17:20:32,10,07,1, 11.9,1,1, 1.912, 10464.992, 454.638, 52940.336 25/11/13,17:20:32,11,07,1, 11.9,1,1, 1.912, 10464.959, 454.646, 52940.356 25/11/13,17:20:32,12,07,1, 11.9,1,1, 1.912, 10464.971, 454.624, 52940.382 25/11/13,17:20:32,13,07,1, 11.9,1,1, 1.912, 10464.945, 454.643, 52940.338 25/11/13,17:20:32,14,07,1, 11.9,1,1, 1.912, 10464.953, 454.626, 52940.316 25/11/13,17:20:32,15,07,1, 11.9,1,1, 1.912, 10464.925, 454.643, 52940.388 25/11/13,17:20:32,16,07,1, 11.9,1,1, 1.912, 10464.931, 454.655, 52940.421 25/11/13,17:20:32,17,07,1, 11.9,1,1, 1.912, 10464.891, 454.647, 52940.386 25/11/13,17:20:32,18,07,1, 11.9,1,1, 1.912, 10464.905, 454.645, 52940.303 25/11/13,17:20:32,19,07,1, 11.9,1,1, 1.912, 10464.878, 454.644, 52940.311 25/11/13,17:20:33,00,07,1, 12.0,1,1, 1.915, 10464.876, 454.644, 52940.311 25/11/13,17:20:33,01,07,1, 12.0,1,1, 1.915, 10464.885, 454.670, 52940.397 25/11/13,17:20:33,02,07,1, 12.0,1,1, 1.915, 10464.857, 454.641, 52940.454 25/11/13,17:20:33,03,07,1, 12.0,1,1, 1.915, 10464.846, 454.649, 52940.391 25/11/13,17:20:33,04,07,1, 12.0,1,1, 1.915, 10464.837, 454.650, 52940.398 25/11/13,17:20:33,05,07,1, 12.0,1,1, 1.915, 10464.815, 454.672, 52940.420 25/11/13,17:20:33,06,07,1, 12.0,1,1, 1.915, 10464.826, 454.687, 52940.398 25/11/13,17:20:33,07,07,1, 12.0,1,1, 1.915, 10464.799, 454.668, 52940.396 25/11/13,17:20:33,08,07,1, 12.0,1,1, 1.915, 10464.776, 454.689, 52940.376 25/11/13,17:20:33,09,07,1, 12.0,1,1, 1.915, 10464.775, 454.660, 52940.376 25/11/13,17:20:33,10,07,1, 12.0,1,1, 1.915, 10464.759, 454.708, 52940.389 25/11/13,17:20:33,11,07,1, 12.0,1,1, 1.915, 10464.754, 454.732, 52940.381 25/11/13,17:20:33,12,07,1, 12.0,1,1, 1.915, 10464.741, 454.682, 52940.339 25/11/13,17:20:33,13,07,1, 12.0,1,1, 1.915, 10464.712, 454.701, 52940.384 25/11/13,17:20:33,14,07,1, 12.0,1,1, 1.915, 10464.697, 454.683, 52940.429 25/11/13,17:20:33,15,07,1, 12.0,1,1, 1.915, 10464.700, 454.705, 52940.443 25/11/13,17:20:33,16,07,1, 12.0,1,1, 1.915, 10464.695, 454.714, 52940.434 25/11/13,17:20:33,17,07,1, 12.0,1,1, 1.915, 10464.701, 454.727, 52940.466 25/11/13,17:20:33,18,07,1, 12.0,1,1, 1.915, 10464.676, 454.727, 52940.450 25/11/13,17:20:33,19,07,1, 12.0,1,1, 1.915, 10464.659, 454.680, 52940.379 25/11/13,17:20:34,00,07,1, 11.9,1,1, 1.911, 10464.650, 454.680, 52940.379 25/11/13,17:20:34,01,07,1, 11.9,1,1, 1.911, 10464.635, 454.762, 52940.495 25/11/13,17:20:34,02,07,1, 11.9,1,1, 1.911, 10464.621, 454.711, 52940.430 25/11/13,17:20:34,03,07,1, 11.9,1,1, 1.911, 10464.606, 454.760, 52940.449 25/11/13,17:20:34,04,07,1, 11.9,1,1, 1.911, 10464.584, 454.749, 52940.477 25/11/13,17:20:34,05,07,1, 11.9,1,1, 1.911, 10464.594, 454.725, 52940.416 25/11/13,17:20:34,06,07,1, 11.9,1,1, 1.911, 10464.565, 454.785, 52940.533 25/11/13,17:20:34,07,07,1, 11.9,1,1, 1.911, 10464.544, 454.748, 52940.459 25/11/13,17:20:34,08,07,1, 11.9,1,1, 1.911, 10464.540, 454.784, 52940.470 25/11/13,17:20:34,09,07,1, 11.9,1,1, 1.911, 10464.527, 454.771, 52940.438 25/11/13,17:20:34,10,07,1, 11.9,1,1, 1.911, 10464.523, 454.736, 52940.444 25/11/13,17:20:34,11,07,1, 11.9,1,1, 1.911, 10464.520, 454.764, 52940.470 25/11/13,17:20:34,12,07,1, 11.9,1,1, 1.911, 10464.491, 454.774, 52940.459 25/11/13,17:20:34,13,07,1, 11.9,1,1, 1.911, 10464.484, 454.791, 52940.482 25/11/13,17:20:34,14,07,1, 11.9,1,1, 1.911, 10464.481, 454.769, 52940.494 25/11/13,17:20:34,15,07,1, 11.9,1,1, 1.911, 10464.463, 454.777, 52940.481 25/11/13,17:20:34,16,07,1, 11.9,1,1, 1.911, 10464.445, 454.799, 52940.497 25/11/13,17:20:34,17,07,1, 11.9,1,1, 1.911, 10464.458, 454.769, 52940.456 25/11/13,17:20:34,18,07,1, 11.9,1,1, 1.911, 10464.432, 454.789, 52940.658 25/11/13,17:20:34,19,07,1, 11.9,1,1, 1.911, 10464.411, 454.807, 52940.523 25/11/13,17:20:35,00,07,1, 11.9,1,1, 1.913, 10464.408, 454.807, 52940.523 25/11/13,17:20:35,01,07,1, 11.9,1,1, 1.913, 10464.407, 454.798, 52940.555 25/11/13,17:20:35,02,07,1, 11.9,1,1, 1.913, 10464.388, 454.786, 52940.474 25/11/13,17:20:35,03,07,1, 11.9,1,1, 1.913, 10464.399, 454.828, 52940.586 25/11/13,17:20:35,04,07,1, 11.9,1,1, 1.913, 10464.382, 454.831, 52940.588 25/11/13,17:20:35,05,07,1, 11.9,1,1, 1.913, 10464.375, 454.832, 52940.547 25/11/13,17:20:35,06,07,1, 11.9,1,1, 1.913, 10464.365, 454.829, 52940.479 25/11/13,17:20:35,07,07,1, 11.9,1,1, 1.913, 10464.352, 454.820, 52940.513 25/11/13,17:20:35,08,07,1, 11.9,1,1, 1.913, 10464.329, 454.826, 52940.397 25/11/13,17:20:35,09,07,1, 11.9,1,1, 1.913, 10464.307, 454.849, 52940.580 25/11/13,17:20:35,10,07,1, 11.9,1,1, 1.913, 10464.295, 454.853, 52940.588 25/11/13,17:20:35,11,07,1, 11.9,1,1, 1.913, 10464.311, 454.860, 52940.580 25/11/13,17:20:35,12,07,1, 11.9,1,1, 1.913, 10464.288, 454.874, 52940.589 25/11/13,17:20:35,13,07,1, 11.9,1,1, 1.913, 10464.283, 454.848, 52940.584 25/11/13,17:20:35,14,07,1, 11.9,1,1, 1.913, 10464.267, 454.854, 52940.592 25/11/13,17:20:35,15,07,1, 11.9,1,1, 1.913, 10464.247, 454.873, 52940.614 25/11/13,17:20:35,16,07,1, 11.9,1,1, 1.913, 10464.240, 454.876, 52940.575 25/11/13,17:20:35,17,07,1, 11.9,1,1, 1.913, 10464.238, 454.886, 52940.623 25/11/13,17:20:35,18,07,1, 11.9,1,1, 1.913, 10464.236, 454.874, 52940.541 25/11/13,17:20:35,19,07,1, 11.9,1,1, 1.913, 10464.206, 454.845, 52940.565 25/11/13,17:20:36,00,07,1, 11.9,1,1, 1.917, 10464.200, 454.845, 52940.565 25/11/13,17:20:36,01,07,1, 11.9,1,1, 1.917, 10464.203, 454.863, 52940.535 25/11/13,17:20:36,02,07,1, 11.9,1,1, 1.917, 10464.180, 454.918, 52940.646 25/11/13,17:20:36,03,07,1, 11.9,1,1, 1.917, 10464.190, 454.875, 52940.627 25/11/13,17:20:36,04,07,1, 11.9,1,1, 1.917, 10464.164, 454.887, 52940.566 25/11/13,17:20:36,05,07,1, 11.9,1,1, 1.917, 10464.177, 454.872, 52940.658 25/11/13,17:20:36,06,07,1, 11.9,1,1, 1.917, 10464.130, 454.851, 52940.579 25/11/13,17:20:36,07,07,1, 11.9,1,1, 1.917, 10464.134, 454.869, 52940.666 25/11/13,17:20:36,08,07,1, 11.9,1,1, 1.917, 10464.123, 454.911, 52940.594 25/11/13,17:20:36,09,07,1, 11.9,1,1, 1.917, 10464.098, 454.910, 52940.555 25/11/13,17:20:36,10,07,1, 11.9,1,1, 1.917, 10464.097, 454.895, 52940.661 25/11/13,17:20:36,11,07,1, 11.9,1,1, 1.917, 10464.061, 454.891, 52940.604 25/11/13,17:20:36,12,07,1, 11.9,1,1, 1.917, 10464.078, 454.908, 52940.653 25/11/13,17:20:36,13,07,1, 11.9,1,1, 1.917, 10464.059, 454.892, 52940.636 25/11/13,17:20:36,14,07,1, 11.9,1,1, 1.917, 10464.069, 454.910, 52940.576 25/11/13,17:20:36,15,07,1, 11.9,1,1, 1.917, 10464.019, 454.941, 52940.579 25/11/13,17:20:36,16,07,1, 11.9,1,1, 1.917, 10464.011, 454.883, 52940.553 25/11/13,17:20:36,17,07,1, 11.9,1,1, 1.917, 10464.040, 454.946, 52940.612 25/11/13,17:20:36,18,07,1, 11.9,1,1, 1.917, 10463.997, 454.905, 52940.641 25/11/13,17:20:36,19,07,1, 11.9,1,1, 1.917, 10463.984, 454.943, 52940.660 25/11/13,17:20:37,00,07,1, 11.9,1,1, 1.912, 10463.983, 454.943, 52940.660 25/11/13,17:20:37,01,07,1, 11.9,1,1, 1.912, 10463.966, 454.969, 52940.630 25/11/13,17:20:37,02,07,1, 11.9,1,1, 1.912, 10463.919, 454.958, 52940.527 25/11/13,17:20:37,03,07,1, 11.9,1,1, 1.912, 10463.970, 454.956, 52940.597 25/11/13,17:20:37,04,07,1, 11.9,1,1, 1.912, 10463.955, 454.986, 52940.632 25/11/13,17:20:37,05,07,1, 11.9,1,1, 1.912, 10463.938, 454.971, 52940.659 25/11/13,17:20:37,06,07,1, 11.9,1,1, 1.912, 10463.989, 454.976, 52940.537 25/11/13,17:20:37,07,07,1, 11.9,1,1, 1.912, 10463.893, 455.003, 52940.696 25/11/13,17:20:37,08,07,1, 11.9,1,1, 1.912, 10463.877, 454.999, 52940.683 25/11/13,17:20:37,09,07,1, 11.9,1,1, 1.912, 10463.895, 454.974, 52940.626 25/11/13,17:20:37,10,07,1, 11.9,1,1, 1.912, 10463.874, 455.002, 52940.682 25/11/13,17:20:37,11,07,1, 11.9,1,1, 1.912, 10463.872, 455.009, 52940.686 25/11/13,17:20:37,12,07,1, 11.9,1,1, 1.912, 10463.849, 455.011, 52940.744 25/11/13,17:20:37,13,07,1, 11.9,1,1, 1.912, 10463.859, 455.013, 52940.687 25/11/13,17:20:37,14,07,1, 11.9,1,1, 1.912, 10463.842, 455.031, 52940.689 25/11/13,17:20:37,15,07,1, 11.9,1,1, 1.912, 10463.819, 455.010, 52940.707 25/11/13,17:20:37,16,07,1, 11.9,1,1, 1.912, 10463.832, 454.991, 52940.747 25/11/13,17:20:37,17,07,1, 11.9,1,1, 1.912, 10463.797, 455.027, 52940.693 25/11/13,17:20:37,18,07,1, 11.9,1,1, 1.912, 10463.788, 455.010, 52940.726 25/11/13,17:20:37,19,07,1, 11.9,1,1, 1.912, 10463.795, 455.056, 52940.721 25/11/13,17:20:38,00,07,1, 11.9,1,1, 1.917, 10463.791, 455.056, 52940.721 25/11/13,17:20:38,01,07,1, 11.9,1,1, 1.917, 10463.759, 455.063, 52940.746 25/11/13,17:20:38,02,07,1, 11.9,1,1, 1.917, 10463.743, 455.026, 52940.658 25/11/13,17:20:38,03,07,1, 11.9,1,1, 1.917, 10463.745, 455.025, 52940.716 25/11/13,17:20:38,04,07,1, 11.9,1,1, 1.917, 10463.732, 455.042, 52940.688 25/11/13,17:20:38,05,07,1, 11.9,1,1, 1.917, 10463.735, 455.057, 52940.744 25/11/13,17:20:38,06,07,1, 11.9,1,1, 1.917, 10463.734, 455.064, 52940.776 25/11/13,17:20:38,07,07,1, 11.9,1,1, 1.917, 10463.715, 455.048, 52940.812 25/11/13,17:20:38,08,07,1, 11.9,1,1, 1.917, 10463.685, 455.056, 52940.732 25/11/13,17:20:38,09,07,1, 11.9,1,1, 1.917, 10463.658, 455.064, 52940.773 25/11/13,17:20:38,10,07,1, 11.9,1,1, 1.917, 10463.684, 455.033, 52940.696 25/11/13,17:20:38,11,07,1, 11.9,1,1, 1.917, 10463.641, 455.064, 52940.772 25/11/13,17:20:38,12,07,1, 11.9,1,1, 1.917, 10463.652, 455.084, 52940.726 25/11/13,17:20:38,13,07,1, 11.9,1,1, 1.917, 10463.652, 455.049, 52940.726 25/11/13,17:20:38,14,07,1, 11.9,1,1, 1.917, 10463.631, 455.078, 52940.708 25/11/13,17:20:38,15,07,1, 11.9,1,1, 1.917, 10463.636, 455.081, 52940.735 25/11/13,17:20:38,16,07,1, 11.9,1,1, 1.917, 10463.621, 455.048, 52940.733 25/11/13,17:20:38,17,07,1, 11.9,1,1, 1.917, 10463.588, 455.061, 52940.762 25/11/13,17:20:38,18,07,1, 11.9,1,1, 1.917, 10463.609, 455.083, 52940.735 25/11/13,17:20:38,19,07,1, 11.9,1,1, 1.917, 10463.580, 455.101, 52940.809 25/11/13,17:20:39,00,07,1, 11.9,1,1, 1.919, 10463.574, 455.101, 52940.809 25/11/13,17:20:39,01,07,1, 11.9,1,1, 1.919, 10463.571, 455.088, 52940.843 25/11/13,17:20:39,02,07,1, 11.9,1,1, 1.919, 10463.554, 455.098, 52940.784 25/11/13,17:20:39,03,07,1, 11.9,1,1, 1.919, 10463.569, 455.077, 52940.770 25/11/13,17:20:39,04,07,1, 11.9,1,1, 1.919, 10463.542, 455.094, 52940.799 25/11/13,17:20:39,05,07,1, 11.9,1,1, 1.919, 10463.524, 455.108, 52940.796 25/11/13,17:20:39,06,07,1, 11.9,1,1, 1.919, 10463.497, 455.092, 52940.748 25/11/13,17:20:39,07,07,1, 11.9,1,1, 1.919, 10463.506, 455.122, 52940.836 25/11/13,17:20:39,08,07,1, 11.9,1,1, 1.919, 10463.472, 455.078, 52940.758 25/11/13,17:20:39,09,07,1, 11.9,1,1, 1.919, 10463.492, 455.069, 52940.624 25/11/13,17:20:39,10,07,1, 11.9,1,1, 1.919, 10463.472, 455.099, 52940.903 25/11/13,17:20:39,11,07,1, 11.9,1,1, 1.919, 10463.441, 455.087, 52940.856 25/11/13,17:20:39,12,07,1, 11.9,1,1, 1.919, 10463.466, 455.117, 52940.884 25/11/13,17:20:39,13,07,1, 11.9,1,1, 1.919, 10463.455, 455.085, 52940.800 25/11/13,17:20:39,14,07,1, 11.9,1,1, 1.919, 10463.436, 455.108, 52940.804 25/11/13,17:20:39,15,07,1, 11.9,1,1, 1.919, 10463.424, 455.073, 52940.765 25/11/13,17:20:39,16,07,1, 11.9,1,1, 1.919, 10463.421, 455.109, 52940.809 25/11/13,17:20:39,17,07,1, 11.9,1,1, 1.919, 10463.421, 455.133, 52940.899 25/11/13,17:20:39,18,07,1, 11.9,1,1, 1.919, 10463.405, 455.135, 52940.814 25/11/13,17:20:39,19,07,1, 11.9,1,1, 1.919, 10463.390, 455.125, 52940.891 25/11/13,17:20:40,00,07,1, 11.9,1,1, 1.913, 10463.382, 455.125, 52940.891 25/11/13,17:20:40,01,07,1, 11.9,1,1, 1.913, 10463.381, 455.150, 52940.950 25/11/13,17:20:40,02,07,1, 11.9,1,1, 1.913, 10463.359, 455.104, 52940.826 25/11/13,17:20:40,03,07,1, 11.9,1,1, 1.913, 10463.371, 455.118, 52940.868 25/11/13,17:20:40,04,07,1, 11.9,1,1, 1.913, 10463.343, 455.131, 52940.899 25/11/13,17:20:40,05,07,1, 11.9,1,1, 1.913, 10463.331, 455.136, 52940.851 25/11/13,17:20:40,06,07,1, 11.9,1,1, 1.913, 10463.328, 455.129, 52940.894 25/11/13,17:20:40,07,07,1, 11.9,1,1, 1.913, 10463.346, 455.155, 52940.834 25/11/13,17:20:40,08,07,1, 11.9,1,1, 1.913, 10463.356, 455.170, 52940.855 25/11/13,17:20:40,09,07,1, 11.9,1,1, 1.913, 10463.314, 455.162, 52940.859 25/11/13,17:20:40,10,07,1, 11.9,1,1, 1.913, 10463.292, 455.183, 52940.863 25/11/13,17:20:40,11,07,1, 11.9,1,1, 1.913, 10463.295, 455.186, 52940.850 25/11/13,17:20:40,12,07,1, 11.9,1,1, 1.913, 10463.259, 455.191, 52940.910 25/11/13,17:20:40,13,07,1, 11.9,1,1, 1.913, 10463.271, 455.162, 52940.926 25/11/13,17:20:40,14,07,1, 11.9,1,1, 1.913, 10463.256, 455.174, 52940.897 25/11/13,17:20:40,15,07,1, 11.9,1,1, 1.913, 10463.235, 455.164, 52940.881 25/11/13,17:20:40,16,07,1, 11.9,1,1, 1.913, 10463.249, 455.164, 52940.902 25/11/13,17:20:40,17,07,1, 11.9,1,1, 1.913, 10463.247, 455.177, 52940.884 25/11/13,17:20:40,18,07,1, 11.9,1,1, 1.913, 10463.218, 455.188, 52940.956 25/11/13,17:20:40,19,07,1, 11.9,1,1, 1.913, 10463.197, 455.178, 52940.887 25/11/13,17:20:41,00,07,1, 11.9,1,1, 1.919, 10463.190, 455.178, 52940.887 25/11/13,17:20:41,01,07,1, 11.9,1,1, 1.919, 10463.198, 455.200, 52940.958 25/11/13,17:20:41,02,07,1, 11.9,1,1, 1.919, 10463.187, 455.217, 52940.879 25/11/13,17:20:41,03,07,1, 11.9,1,1, 1.919, 10463.153, 455.189, 52940.866 25/11/13,17:20:41,04,07,1, 11.9,1,1, 1.919, 10463.165, 455.221, 52940.946 25/11/13,17:20:41,05,07,1, 11.9,1,1, 1.919, 10463.124, 455.189, 52940.933 25/11/13,17:20:41,06,07,1, 11.9,1,1, 1.919, 10463.136, 455.207, 52940.921 25/11/13,17:20:41,07,07,1, 11.9,1,1, 1.919, 10463.142, 455.223, 52940.949 25/11/13,17:20:41,08,07,1, 11.9,1,1, 1.919, 10463.099, 455.216, 52940.921 25/11/13,17:20:41,09,07,1, 11.9,1,1, 1.919, 10463.110, 455.262, 52940.933 25/11/13,17:20:41,10,07,1, 11.9,1,1, 1.919, 10463.103, 455.205, 52940.937 25/11/13,17:20:41,11,07,1, 11.9,1,1, 1.919, 10463.084, 455.223, 52940.909 25/11/13,17:20:41,12,07,1, 11.9,1,1, 1.919, 10463.079, 455.249, 52940.924 25/11/13,17:20:41,13,07,1, 11.9,1,1, 1.919, 10463.060, 455.203, 52940.956 25/11/13,17:20:41,14,07,1, 11.9,1,1, 1.919, 10463.072, 455.203, 52940.983 25/11/13,17:20:41,15,07,1, 11.9,1,1, 1.919, 10463.053, 455.208, 52940.970 25/11/13,17:20:41,16,07,1, 11.9,1,1, 1.919, 10463.068, 455.257, 52940.914 25/11/13,17:20:41,17,07,1, 11.9,1,1, 1.919, 10463.039, 455.222, 52940.980 25/11/13,17:20:41,18,07,1, 11.9,1,1, 1.919, 10463.042, 455.245, 52940.954 25/11/13,17:20:41,19,07,1, 11.9,1,1, 1.919, 10463.014, 455.254, 52941.033 25/11/13,17:20:42,00,07,1, 11.9,1,1, 1.916, 10463.006, 455.254, 52941.033 25/11/13,17:20:42,01,07,1, 11.9,1,1, 1.916, 10462.989, 455.227, 52940.969 25/11/13,17:20:42,02,07,1, 11.9,1,1, 1.916, 10462.994, 455.222, 52940.921 25/11/13,17:20:42,03,07,1, 11.9,1,1, 1.916, 10462.975, 455.261, 52940.962 25/11/13,17:20:42,04,07,1, 11.9,1,1, 1.916, 10462.977, 455.254, 52940.996 25/11/13,17:20:42,05,07,1, 11.9,1,1, 1.916, 10462.945, 455.256, 52940.973 25/11/13,17:20:42,06,07,1, 11.9,1,1, 1.916, 10462.945, 455.269, 52941.040 25/11/13,17:20:42,07,07,1, 11.9,1,1, 1.916, 10462.965, 455.255, 52941.014 25/11/13,17:20:42,08,07,1, 11.9,1,1, 1.916, 10462.932, 455.260, 52940.994 25/11/13,17:20:42,09,07,1, 11.9,1,1, 1.916, 10462.933, 455.285, 52941.041 25/11/13,17:20:42,10,07,1, 11.9,1,1, 1.916, 10462.902, 455.254, 52941.041 25/11/13,17:20:42,11,07,1, 11.9,1,1, 1.916, 10462.923, 455.294, 52940.999 25/11/13,17:20:42,12,07,1, 11.9,1,1, 1.916, 10462.891, 455.281, 52941.040 25/11/13,17:20:42,13,07,1, 11.9,1,1, 1.916, 10462.896, 455.282, 52941.046 25/11/13,17:20:42,14,07,1, 11.9,1,1, 1.916, 10462.902, 455.281, 52941.017 25/11/13,17:20:42,15,07,1, 11.9,1,1, 1.916, 10462.878, 455.324, 52941.096 25/11/13,17:20:42,16,07,1, 11.9,1,1, 1.916, 10462.839, 455.292, 52941.029 25/11/13,17:20:42,17,07,1, 11.9,1,1, 1.916, 10462.857, 455.299, 52940.992 25/11/13,17:20:42,18,07,1, 11.9,1,1, 1.916, 10462.867, 455.306, 52941.063 25/11/13,17:20:42,19,07,1, 11.9,1,1, 1.916, 10462.794, 455.313, 52941.009 25/11/13,17:20:43,00,07,1, 11.9,1,1, 1.917, 10462.790, 455.313, 52941.009 25/11/13,17:20:43,01,07,1, 11.9,1,1, 1.917, 10462.784, 455.356, 52941.084 25/11/13,17:20:43,02,07,1, 11.9,1,1, 1.917, 10462.819, 455.364, 52941.086 25/11/13,17:20:43,03,07,1, 11.9,1,1, 1.917, 10462.807, 455.347, 52941.055 25/11/13,17:20:43,04,07,1, 11.9,1,1, 1.917, 10462.771, 455.316, 52941.074 25/11/13,17:20:43,05,07,1, 11.9,1,1, 1.917, 10462.777, 455.309, 52941.058 25/11/13,17:20:43,06,07,1, 11.9,1,1, 1.917, 10462.790, 455.339, 52940.948 25/11/13,17:20:43,07,07,1, 11.9,1,1, 1.917, 10462.766, 455.346, 52941.047 25/11/13,17:20:43,08,07,1, 11.9,1,1, 1.917, 10462.744, 455.384, 52941.044 25/11/13,17:20:43,09,07,1, 11.9,1,1, 1.917, 10462.762, 455.400, 52941.081 25/11/13,17:20:43,10,07,1, 11.9,1,1, 1.917, 10462.736, 455.390, 52941.017 25/11/13,17:20:43,11,07,1, 11.9,1,1, 1.917, 10462.710, 455.361, 52941.113 25/11/13,17:20:43,12,07,1, 11.9,1,1, 1.917, 10462.717, 455.372, 52941.000 25/11/13,17:20:43,13,07,1, 11.9,1,1, 1.917, 10462.700, 455.378, 52941.046 25/11/13,17:20:43,14,07,1, 11.9,1,1, 1.917, 10462.695, 455.377, 52941.107 25/11/13,17:20:43,15,07,1, 11.9,1,1, 1.917, 10462.670, 455.377, 52941.125 25/11/13,17:20:43,16,07,1, 11.9,1,1, 1.917, 10462.658, 455.432, 52941.072 25/11/13,17:20:43,17,07,1, 11.9,1,1, 1.917, 10462.665, 455.406, 52941.057 25/11/13,17:20:43,18,07,1, 11.9,1,1, 1.917, 10462.651, 455.374, 52941.038 25/11/13,17:20:43,19,07,1, 11.9,1,1, 1.917, 10462.659, 455.417, 52941.131 25/11/13,17:20:44,00,07,1, 11.9,1,1, 1.916, 10462.656, 455.417, 52941.131 25/11/13,17:20:44,01,07,1, 11.9,1,1, 1.916, 10462.639, 455.446, 52941.112 25/11/13,17:20:44,02,07,1, 11.9,1,1, 1.916, 10462.666, 455.429, 52941.108 25/11/13,17:20:44,03,07,1, 11.9,1,1, 1.916, 10462.614, 455.465, 52941.070 25/11/13,17:20:44,04,07,1, 11.9,1,1, 1.916, 10462.604, 455.439, 52941.118 25/11/13,17:20:44,05,07,1, 11.9,1,1, 1.916, 10462.597, 455.418, 52941.078 25/11/13,17:20:44,06,07,1, 11.9,1,1, 1.916, 10462.591, 455.450, 52941.110 25/11/13,17:20:44,07,07,1, 11.9,1,1, 1.916, 10462.578, 455.464, 52941.167 25/11/13,17:20:44,08,07,1, 11.9,1,1, 1.916, 10462.597, 455.458, 52941.156 25/11/13,17:20:44,09,07,1, 11.9,1,1, 1.916, 10462.578, 455.483, 52941.167 25/11/13,17:20:44,10,07,1, 11.9,1,1, 1.916, 10462.550, 455.496, 52941.139 25/11/13,17:20:44,11,07,1, 11.9,1,1, 1.916, 10462.575, 455.466, 52941.199 25/11/13,17:20:44,12,07,1, 11.9,1,1, 1.916, 10462.542, 455.481, 52941.188 25/11/13,17:20:44,13,07,1, 11.9,1,1, 1.916, 10462.555, 455.469, 52941.146 25/11/13,17:20:44,14,07,1, 11.9,1,1, 1.916, 10462.528, 455.489, 52941.184 25/11/13,17:20:44,15,07,1, 11.9,1,1, 1.916, 10462.533, 455.483, 52941.146 25/11/13,17:20:44,16,07,1, 11.9,1,1, 1.916, 10462.503, 455.517, 52941.189 25/11/13,17:20:44,17,07,1, 11.9,1,1, 1.916, 10462.516, 455.513, 52941.178 25/11/13,17:20:44,18,07,1, 11.9,1,1, 1.916, 10462.470, 455.493, 52941.173 25/11/13,17:20:44,19,07,1, 11.9,1,1, 1.916, 10462.487, 455.517, 52941.205 25/11/13,17:20:45,00,07,1, 11.8,1,1, 1.918, 10462.481, 455.517, 52941.205 25/11/13,17:20:45,01,07,1, 11.8,1,1, 1.918, 10462.464, 455.533, 52941.245 25/11/13,17:20:45,02,07,1, 11.8,1,1, 1.918, 10462.451, 455.524, 52941.194 25/11/13,17:20:45,03,07,1, 11.8,1,1, 1.918, 10462.451, 455.566, 52941.228 25/11/13,17:20:45,04,07,1, 11.8,1,1, 1.918, 10462.435, 455.568, 52941.234 25/11/13,17:20:45,05,07,1, 11.8,1,1, 1.918, 10462.424, 455.565, 52941.212 25/11/13,17:20:45,06,07,1, 11.8,1,1, 1.918, 10462.402, 455.545, 52941.177 25/11/13,17:20:45,07,07,1, 11.8,1,1, 1.918, 10462.414, 455.562, 52941.203 25/11/13,17:20:45,08,07,1, 11.8,1,1, 1.918, 10462.393, 455.568, 52941.194 25/11/13,17:20:45,09,07,1, 11.8,1,1, 1.918, 10462.381, 455.570, 52941.235 25/11/13,17:20:45,10,07,1, 11.8,1,1, 1.918, 10462.403, 455.569, 52941.278 25/11/13,17:20:45,11,07,1, 11.8,1,1, 1.918, 10462.392, 455.591, 52941.209 25/11/13,17:20:45,12,07,1, 11.8,1,1, 1.918, 10462.387, 455.610, 52941.224 25/11/13,17:20:45,13,07,1, 11.8,1,1, 1.918, 10462.366, 455.622, 52941.193 25/11/13,17:20:45,14,07,1, 11.8,1,1, 1.918, 10462.336, 455.607, 52941.231 25/11/13,17:20:45,15,07,1, 11.8,1,1, 1.918, 10462.362, 455.637, 52941.239 25/11/13,17:20:45,16,07,1, 11.8,1,1, 1.918, 10462.359, 455.647, 52941.291 25/11/13,17:20:45,17,07,1, 11.8,1,1, 1.918, 10462.320, 455.634, 52941.253 25/11/13,17:20:45,18,07,1, 11.8,1,1, 1.918, 10462.321, 455.642, 52941.251 25/11/13,17:20:45,19,07,1, 11.8,1,1, 1.918, 10462.302, 455.617, 52941.258 25/11/13,17:20:46,00,07,1, 11.9,1,1, 1.916, 10462.297, 455.617, 52941.258 25/11/13,17:20:46,01,07,1, 11.9,1,1, 1.916, 10462.291, 455.650, 52941.293 25/11/13,17:20:46,02,07,1, 11.9,1,1, 1.916, 10462.282, 455.707, 52941.299 25/11/13,17:20:46,03,07,1, 11.9,1,1, 1.916, 10462.268, 455.644, 52941.276 25/11/13,17:20:46,04,07,1, 11.9,1,1, 1.916, 10462.252, 455.681, 52941.276 25/11/13,17:20:46,05,07,1, 11.9,1,1, 1.916, 10462.262, 455.653, 52941.245 25/11/13,17:20:46,06,07,1, 11.9,1,1, 1.916, 10462.250, 455.649, 52941.218 25/11/13,17:20:46,07,07,1, 11.9,1,1, 1.916, 10462.235, 455.715, 52941.313 25/11/13,17:20:46,08,07,1, 11.9,1,1, 1.916, 10462.215, 455.711, 52941.332 25/11/13,17:20:46,09,07,1, 11.9,1,1, 1.916, 10462.213, 455.729, 52941.249 25/11/13,17:20:46,10,07,1, 11.9,1,1, 1.916, 10462.229, 455.726, 52941.261 25/11/13,17:20:46,11,07,1, 11.9,1,1, 1.916, 10462.221, 455.717, 52941.309 25/11/13,17:20:46,12,07,1, 11.9,1,1, 1.916, 10462.180, 455.764, 52941.442 25/11/13,17:20:46,13,07,1, 11.9,1,1, 1.916, 10462.211, 455.716, 52941.224 25/11/13,17:20:46,14,07,1, 11.9,1,1, 1.916, 10462.174, 455.753, 52941.338 25/11/13,17:20:46,15,07,1, 11.9,1,1, 1.916, 10462.197, 455.744, 52941.265 25/11/13,17:20:46,16,07,1, 11.9,1,1, 1.916, 10462.140, 455.723, 52941.328 25/11/13,17:20:46,17,07,1, 11.9,1,1, 1.916, 10462.148, 455.803, 52941.405 25/11/13,17:20:46,18,07,1, 11.9,1,1, 1.916, 10462.115, 455.736, 52941.358 25/11/13,17:20:46,19,07,1, 11.9,1,1, 1.916, 10462.119, 455.786, 52941.364 25/11/13,17:20:47,00,07,1, 11.9,1,1, 1.915, 10462.114, 455.786, 52941.364 25/11/13,17:20:47,01,07,1, 11.9,1,1, 1.915, 10462.116, 455.823, 52941.330 25/11/13,17:20:47,02,07,1, 11.9,1,1, 1.915, 10462.082, 455.786, 52941.329 25/11/13,17:20:47,03,07,1, 11.9,1,1, 1.915, 10462.095, 455.775, 52941.332 25/11/13,17:20:47,04,07,1, 11.9,1,1, 1.915, 10462.092, 455.845, 52941.325 25/11/13,17:20:47,05,07,1, 11.9,1,1, 1.915, 10462.072, 455.828, 52941.318 25/11/13,17:20:47,06,07,1, 11.9,1,1, 1.915, 10462.047, 455.852, 52941.415 25/11/13,17:20:47,07,07,1, 11.9,1,1, 1.915, 10462.057, 455.889, 52941.426 25/11/13,17:20:47,08,07,1, 11.9,1,1, 1.915, 10462.040, 455.870, 52941.371 25/11/13,17:20:47,09,07,1, 11.9,1,1, 1.915, 10462.026, 455.857, 52941.353 25/11/13,17:20:47,10,07,1, 11.9,1,1, 1.915, 10462.006, 455.851, 52941.432 25/11/13,17:20:47,11,07,1, 11.9,1,1, 1.915, 10462.014, 455.902, 52941.437 25/11/13,17:20:47,12,07,1, 11.9,1,1, 1.915, 10462.031, 455.891, 52941.401 25/11/13,17:20:47,13,07,1, 11.9,1,1, 1.915, 10462.007, 455.916, 52941.458 25/11/13,17:20:47,14,07,1, 11.9,1,1, 1.915, 10461.983, 455.913, 52941.409 25/11/13,17:20:47,15,07,1, 11.9,1,1, 1.915, 10461.970, 455.932, 52941.457 25/11/13,17:20:47,16,07,1, 11.9,1,1, 1.915, 10461.978, 455.917, 52941.442 25/11/13,17:20:47,17,07,1, 11.9,1,1, 1.915, 10461.950, 455.920, 52941.465 25/11/13,17:20:47,18,07,1, 11.9,1,1, 1.915, 10461.960, 455.932, 52941.465 25/11/13,17:20:47,19,07,1, 11.9,1,1, 1.915, 10461.938, 455.945, 52941.414 25/11/13,17:20:48,00,07,1, 11.9,1,1, 1.920, 10461.930, 455.945, 52941.414 25/11/13,17:20:48,01,07,1, 11.9,1,1, 1.920, 10461.932, 455.955, 52941.489 25/11/13,17:20:48,02,07,1, 11.9,1,1, 1.920, 10461.910, 455.944, 52941.453 25/11/13,17:20:48,03,07,1, 11.9,1,1, 1.920, 10461.895, 455.951, 52941.456 25/11/13,17:20:48,04,07,1, 11.9,1,1, 1.920, 10461.872, 455.952, 52941.495 25/11/13,17:20:48,05,07,1, 11.9,1,1, 1.920, 10461.879, 455.991, 52941.461 25/11/13,17:20:48,06,07,1, 11.9,1,1, 1.920, 10461.882, 455.994, 52941.525 25/11/13,17:20:48,07,07,1, 11.9,1,1, 1.920, 10461.886, 455.979, 52941.378 25/11/13,17:20:48,08,07,1, 11.9,1,1, 1.920, 10461.859, 455.984, 52941.551 25/11/13,17:20:48,09,07,1, 11.9,1,1, 1.920, 10461.872, 455.987, 52941.445 25/11/13,17:20:48,10,07,1, 11.9,1,1, 1.920, 10461.876, 456.016, 52941.532 25/11/13,17:20:48,11,07,1, 11.9,1,1, 1.920, 10461.831, 456.012, 52941.484 25/11/13,17:20:48,12,07,1, 11.9,1,1, 1.920, 10461.852, 456.056, 52941.536 25/11/13,17:20:48,13,07,1, 11.9,1,1, 1.920, 10461.818, 456.027, 52941.556 25/11/13,17:20:48,14,07,1, 11.9,1,1, 1.920, 10461.818, 456.044, 52941.539 25/11/13,17:20:48,15,07,1, 11.9,1,1, 1.920, 10461.806, 456.031, 52941.512 25/11/13,17:20:48,16,07,1, 11.9,1,1, 1.920, 10461.820, 456.060, 52941.578 25/11/13,17:20:48,17,07,1, 11.9,1,1, 1.920, 10461.802, 456.048, 52941.536 25/11/13,17:20:48,18,07,1, 11.9,1,1, 1.920, 10461.805, 456.099, 52941.567 25/11/13,17:20:48,19,07,1, 11.9,1,1, 1.920, 10461.783, 456.116, 52941.648 25/11/13,17:20:49,00,07,1, 12.0,1,1, 1.916, 10461.780, 456.116, 52941.648 25/11/13,17:20:49,01,07,1, 12.0,1,1, 1.916, 10461.764, 456.114, 52941.552 25/11/13,17:20:49,02,07,1, 12.0,1,1, 1.916, 10461.772, 456.131, 52941.559 25/11/13,17:20:49,03,07,1, 12.0,1,1, 1.916, 10461.726, 456.117, 52941.540 25/11/13,17:20:49,04,07,1, 12.0,1,1, 1.916, 10461.724, 456.135, 52941.612 25/11/13,17:20:49,05,07,1, 12.0,1,1, 1.916, 10461.729, 456.134, 52941.587 25/11/13,17:20:49,06,07,1, 12.0,1,1, 1.916, 10461.709, 456.181, 52941.605 25/11/13,17:20:49,07,07,1, 12.0,1,1, 1.916, 10461.712, 456.117, 52941.589 25/11/13,17:20:49,08,07,1, 12.0,1,1, 1.916, 10461.673, 456.157, 52941.581 25/11/13,17:20:49,09,07,1, 12.0,1,1, 1.916, 10461.683, 456.172, 52941.554 25/11/13,17:20:49,10,07,1, 12.0,1,1, 1.916, 10461.685, 456.148, 52941.581 25/11/13,17:20:49,11,07,1, 12.0,1,1, 1.916, 10461.671, 456.197, 52941.647 25/11/13,17:20:49,12,07,1, 12.0,1,1, 1.916, 10461.662, 456.172, 52941.604 25/11/13,17:20:49,13,07,1, 12.0,1,1, 1.916, 10461.638, 456.204, 52941.647 25/11/13,17:20:49,14,07,1, 12.0,1,1, 1.916, 10461.656, 456.200, 52941.683 25/11/13,17:20:49,15,07,1, 12.0,1,1, 1.916, 10461.612, 456.223, 52941.667 25/11/13,17:20:49,16,07,1, 12.0,1,1, 1.916, 10461.629, 456.197, 52941.642 25/11/13,17:20:49,17,07,1, 12.0,1,1, 1.916, 10461.611, 456.219, 52941.634 25/11/13,17:20:49,18,07,1, 12.0,1,1, 1.916, 10461.590, 456.242, 52941.613 25/11/13,17:20:49,19,07,1, 12.0,1,1, 1.916, 10461.626, 456.235, 52941.647 25/11/13,17:20:50,00,07,1, 11.9,1,1, 1.906, 10461.621, 456.235, 52941.647 25/11/13,17:20:50,01,07,1, 11.9,1,1, 1.906, 10461.576, 456.271, 52941.681 25/11/13,17:20:50,02,07,1, 11.9,1,1, 1.906, 10461.567, 456.291, 52941.659 25/11/13,17:20:50,03,07,1, 11.9,1,1, 1.906, 10461.535, 456.255, 52941.641 25/11/13,17:20:50,04,07,1, 11.9,1,1, 1.906, 10461.555, 456.269, 52941.666 25/11/13,17:20:50,05,07,1, 11.9,1,1, 1.906, 10461.542, 456.284, 52941.697 25/11/13,17:20:50,06,07,1, 11.9,1,1, 1.906, 10461.536, 456.336, 52941.718 25/11/13,17:20:50,07,07,1, 11.9,1,1, 1.906, 10461.528, 456.340, 52941.765 25/11/13,17:20:50,08,07,1, 11.9,1,1, 1.906, 10461.494, 456.284, 52941.677 25/11/13,17:20:50,09,07,1, 11.9,1,1, 1.906, 10461.492, 456.331, 52941.649 25/11/13,17:20:50,10,07,1, 11.9,1,1, 1.906, 10461.488, 456.339, 52941.738 25/11/13,17:20:50,11,07,1, 11.9,1,1, 1.906, 10461.472, 456.324, 52941.681 25/11/13,17:20:50,12,07,1, 11.9,1,1, 1.906, 10461.475, 456.340, 52941.752 25/11/13,17:20:50,13,07,1, 11.9,1,1, 1.906, 10461.450, 456.354, 52941.692 25/11/13,17:20:50,14,07,1, 11.9,1,1, 1.906, 10461.454, 456.366, 52941.779 25/11/13,17:20:50,15,07,1, 11.9,1,1, 1.906, 10461.450, 456.355, 52941.747 25/11/13,17:20:50,16,07,1, 11.9,1,1, 1.906, 10461.418, 456.392, 52941.686 25/11/13,17:20:50,17,07,1, 11.9,1,1, 1.906, 10461.422, 456.386, 52941.790 25/11/13,17:20:50,18,07,1, 11.9,1,1, 1.906, 10461.416, 456.408, 52941.751 25/11/13,17:20:50,19,07,1, 11.9,1,1, 1.906, 10461.415, 456.426, 52941.800 25/11/13,17:20:51,00,07,1, 11.9,1,1, 1.916, 10461.413, 456.426, 52941.800 25/11/13,17:20:51,01,07,1, 11.9,1,1, 1.916, 10461.395, 456.400, 52941.721 25/11/13,17:20:51,02,07,1, 11.9,1,1, 1.916, 10461.357, 456.381, 52941.746 25/11/13,17:20:51,03,07,1, 11.9,1,1, 1.916, 10461.355, 456.444, 52941.733 25/11/13,17:20:51,04,07,1, 11.9,1,1, 1.916, 10461.351, 456.443, 52941.837 25/11/13,17:20:51,05,07,1, 11.9,1,1, 1.916, 10461.340, 456.449, 52941.782 25/11/13,17:20:51,06,07,1, 11.9,1,1, 1.916, 10461.337, 456.474, 52941.772 25/11/13,17:20:51,07,07,1, 11.9,1,1, 1.916, 10461.309, 456.439, 52941.775 25/11/13,17:20:51,08,07,1, 11.9,1,1, 1.916, 10461.293, 456.444, 52941.729 25/11/13,17:20:51,09,07,1, 11.9,1,1, 1.916, 10461.295, 456.481, 52941.793 25/11/13,17:20:51,10,07,1, 11.9,1,1, 1.916, 10461.289, 456.484, 52941.750 25/11/13,17:20:51,11,07,1, 11.9,1,1, 1.916, 10461.285, 456.484, 52941.851 25/11/13,17:20:51,12,07,1, 11.9,1,1, 1.916, 10461.267, 456.482, 52941.828 25/11/13,17:20:51,13,07,1, 11.9,1,1, 1.916, 10461.259, 456.556, 52941.880 25/11/13,17:20:51,14,07,1, 11.9,1,1, 1.916, 10461.254, 456.506, 52941.856 25/11/13,17:20:51,15,07,1, 11.9,1,1, 1.916, 10461.231, 456.515, 52941.798 25/11/13,17:20:51,16,07,1, 11.9,1,1, 1.916, 10461.240, 456.538, 52941.938 25/11/13,17:20:51,17,07,1, 11.9,1,1, 1.916, 10461.184, 456.506, 52941.841 25/11/13,17:20:51,18,07,1, 11.9,1,1, 1.916, 10461.203, 456.581, 52941.827 25/11/13,17:20:51,19,07,1, 11.9,1,1, 1.916, 10461.212, 456.536, 52941.824 25/11/13,17:20:52,00,07,1, 11.9,1,1, 1.913, 10461.212, 456.536, 52941.824 25/11/13,17:20:52,01,07,1, 11.9,1,1, 1.913, 10461.201, 456.557, 52941.833 25/11/13,17:20:52,02,07,1, 11.9,1,1, 1.913, 10461.162, 456.601, 52941.917 25/11/13,17:20:52,03,07,1, 11.9,1,1, 1.913, 10461.187, 456.618, 52941.941 25/11/13,17:20:52,04,07,1, 11.9,1,1, 1.913, 10461.145, 456.587, 52941.836 25/11/13,17:20:52,05,07,1, 11.9,1,1, 1.913, 10461.129, 456.640, 52941.897 25/11/13,17:20:52,06,07,1, 11.9,1,1, 1.913, 10461.147, 456.635, 52941.947 25/11/13,17:20:52,07,07,1, 11.9,1,1, 1.913, 10461.116, 456.606, 52941.814 25/11/13,17:20:52,08,07,1, 11.9,1,1, 1.913, 10461.111, 456.616, 52941.924 25/11/13,17:20:52,09,07,1, 11.9,1,1, 1.913, 10461.094, 456.625, 52941.933 25/11/13,17:20:52,10,07,1, 11.9,1,1, 1.913, 10461.115, 456.628, 52941.961 25/11/13,17:20:52,11,07,1, 11.9,1,1, 1.913, 10461.078, 456.614, 52941.895 25/11/13,17:20:52,12,07,1, 11.9,1,1, 1.913, 10461.066, 456.655, 52941.911 25/11/13,17:20:52,13,07,1, 11.9,1,1, 1.913, 10461.060, 456.675, 52941.901 25/11/13,17:20:52,14,07,1, 11.9,1,1, 1.913, 10461.038, 456.683, 52942.106 25/11/13,17:20:52,15,07,1, 11.9,1,1, 1.913, 10461.035, 456.666, 52941.943 25/11/13,17:20:52,16,07,1, 11.9,1,1, 1.913, 10461.022, 456.682, 52941.996 25/11/13,17:20:52,17,07,1, 11.9,1,1, 1.913, 10461.008, 456.683, 52941.916 25/11/13,17:20:52,18,07,1, 11.9,1,1, 1.913, 10460.977, 456.696, 52941.898 25/11/13,17:20:52,19,07,1, 11.9,1,1, 1.913, 10461.023, 456.729, 52941.912 25/11/13,17:20:53,00,07,1, 11.9,1,1, 1.915, 10461.020, 456.729, 52941.912 25/11/13,17:20:53,01,07,1, 11.9,1,1, 1.915, 10460.985, 456.706, 52941.897 25/11/13,17:20:53,02,07,1, 11.9,1,1, 1.915, 10461.005, 456.707, 52941.998 25/11/13,17:20:53,03,07,1, 11.9,1,1, 1.915, 10460.971, 456.730, 52941.961 25/11/13,17:20:53,04,07,1, 11.9,1,1, 1.915, 10460.966, 456.727, 52941.923 25/11/13,17:20:53,05,07,1, 11.9,1,1, 1.915, 10460.951, 456.782, 52941.953 25/11/13,17:20:53,06,07,1, 11.9,1,1, 1.915, 10460.947, 456.761, 52942.002 25/11/13,17:20:53,07,07,1, 11.9,1,1, 1.915, 10460.908, 456.748, 52942.035 25/11/13,17:20:53,08,07,1, 11.9,1,1, 1.915, 10460.927, 456.746, 52942.086 25/11/13,17:20:53,09,07,1, 11.9,1,1, 1.915, 10460.930, 456.777, 52942.032 25/11/13,17:20:53,10,07,1, 11.9,1,1, 1.915, 10460.910, 456.794, 52942.095 25/11/13,17:20:53,11,07,1, 11.9,1,1, 1.915, 10460.870, 456.800, 52942.038 25/11/13,17:20:53,12,07,1, 11.9,1,1, 1.915, 10460.894, 456.836, 52942.095 25/11/13,17:20:53,13,07,1, 11.9,1,1, 1.915, 10460.870, 456.780, 52942.084 25/11/13,17:20:53,14,07,1, 11.9,1,1, 1.915, 10460.850, 456.789, 52942.061 25/11/13,17:20:53,15,07,1, 11.9,1,1, 1.915, 10460.851, 456.809, 52942.128 25/11/13,17:20:53,16,07,1, 11.9,1,1, 1.915, 10460.839, 456.802, 52942.050 25/11/13,17:20:53,17,07,1, 11.9,1,1, 1.915, 10460.831, 456.827, 52942.080 25/11/13,17:20:53,18,07,1, 11.9,1,1, 1.915, 10460.840, 456.863, 52942.103 25/11/13,17:20:53,19,07,1, 11.9,1,1, 1.915, 10460.818, 456.865, 52942.074 25/11/13,17:20:54,00,07,1, 12.0,1,1, 1.916, 10460.812, 456.865, 52942.074 25/11/13,17:20:54,01,07,1, 12.0,1,1, 1.916, 10460.790, 456.836, 52942.065 25/11/13,17:20:54,02,07,1, 12.0,1,1, 1.916, 10460.769, 456.862, 52942.120 25/11/13,17:20:54,03,07,1, 12.0,1,1, 1.916, 10460.743, 456.863, 52942.102 25/11/13,17:20:54,04,07,1, 12.0,1,1, 1.916, 10460.759, 456.910, 52942.129 25/11/13,17:20:54,05,07,1, 12.0,1,1, 1.916, 10460.756, 456.898, 52942.174 25/11/13,17:20:54,06,07,1, 12.0,1,1, 1.916, 10460.706, 456.915, 52942.131 25/11/13,17:20:54,07,07,1, 12.0,1,1, 1.916, 10460.730, 456.913, 52942.202 25/11/13,17:20:54,08,07,1, 12.0,1,1, 1.916, 10460.720, 456.921, 52942.101 25/11/13,17:20:54,09,07,1, 12.0,1,1, 1.916, 10460.698, 456.951, 52942.152 25/11/13,17:20:54,10,07,1, 12.0,1,1, 1.916, 10460.698, 456.967, 52942.207 25/11/13,17:20:54,11,07,1, 12.0,1,1, 1.916, 10460.676, 456.952, 52942.197 25/11/13,17:20:54,12,07,1, 12.0,1,1, 1.916, 10460.687, 456.971, 52942.191 25/11/13,17:20:54,13,07,1, 12.0,1,1, 1.916, 10460.654, 456.923, 52942.089 25/11/13,17:20:54,14,07,1, 12.0,1,1, 1.916, 10460.635, 456.984, 52942.130 25/11/13,17:20:54,15,07,1, 12.0,1,1, 1.916, 10460.627, 456.957, 52942.172 25/11/13,17:20:54,16,07,1, 12.0,1,1, 1.916, 10460.629, 456.991, 52942.168 25/11/13,17:20:54,17,07,1, 12.0,1,1, 1.916, 10460.616, 456.995, 52942.184 25/11/13,17:20:54,18,07,1, 12.0,1,1, 1.916, 10460.609, 457.005, 52942.144 25/11/13,17:20:54,19,07,1, 12.0,1,1, 1.916, 10460.607, 457.027, 52942.206 25/11/13,17:20:55,00,07,1, 11.9,1,1, 1.913, 10460.603, 457.027, 52942.206 25/11/13,17:20:55,01,07,1, 11.9,1,1, 1.913, 10460.578, 457.033, 52942.183 25/11/13,17:20:55,02,07,1, 11.9,1,1, 1.913, 10460.557, 457.018, 52942.256 25/11/13,17:20:55,03,07,1, 11.9,1,1, 1.913, 10460.533, 457.036, 52942.234 25/11/13,17:20:55,04,07,1, 11.9,1,1, 1.913, 10460.555, 457.022, 52942.171 25/11/13,17:20:55,05,07,1, 11.9,1,1, 1.913, 10460.532, 457.064, 52942.193 25/11/13,17:20:55,06,07,1, 11.9,1,1, 1.913, 10460.525, 457.088, 52942.235 25/11/13,17:20:55,07,07,1, 11.9,1,1, 1.913, 10460.495, 457.086, 52942.207 25/11/13,17:20:55,08,07,1, 11.9,1,1, 1.913, 10460.500, 457.088, 52942.267 25/11/13,17:20:55,09,07,1, 11.9,1,1, 1.913, 10460.485, 457.089, 52942.246 25/11/13,17:20:55,10,07,1, 11.9,1,1, 1.913, 10460.484, 457.080, 52942.186 25/11/13,17:20:55,11,07,1, 11.9,1,1, 1.913, 10460.437, 457.112, 52942.233 25/11/13,17:20:55,12,07,1, 11.9,1,1, 1.913, 10460.416, 457.138, 52942.363 25/11/13,17:20:55,13,07,1, 11.9,1,1, 1.913, 10460.453, 457.144, 52942.241 25/11/13,17:20:55,14,07,1, 11.9,1,1, 1.913, 10460.409, 457.139, 52942.208 25/11/13,17:20:55,15,07,1, 11.9,1,1, 1.913, 10460.424, 457.094, 52942.296 25/11/13,17:20:55,16,07,1, 11.9,1,1, 1.913, 10460.395, 457.127, 52942.258 25/11/13,17:20:55,17,07,1, 11.9,1,1, 1.913, 10460.395, 457.127, 52942.284 25/11/13,17:20:55,18,07,1, 11.9,1,1, 1.913, 10460.386, 457.173, 52942.298 25/11/13,17:20:55,19,07,1, 11.9,1,1, 1.913, 10460.380, 457.186, 52942.239 25/11/13,17:20:56,00,07,1, 11.9,1,1, 1.912, 10460.378, 457.186, 52942.239 25/11/13,17:20:56,01,07,1, 11.9,1,1, 1.912, 10460.345, 457.190, 52942.300 25/11/13,17:20:56,02,07,1, 11.9,1,1, 1.912, 10460.357, 457.192, 52942.303 25/11/13,17:20:56,03,07,1, 11.9,1,1, 1.912, 10460.315, 457.188, 52942.343 25/11/13,17:20:56,04,07,1, 11.9,1,1, 1.912, 10460.310, 457.214, 52942.328 25/11/13,17:20:56,05,07,1, 11.9,1,1, 1.912, 10460.323, 457.194, 52942.325 25/11/13,17:20:56,06,07,1, 11.9,1,1, 1.912, 10460.295, 457.224, 52942.271 25/11/13,17:20:56,07,07,1, 11.9,1,1, 1.912, 10460.306, 457.191, 52942.342 25/11/13,17:20:56,08,07,1, 11.9,1,1, 1.912, 10460.269, 457.224, 52942.361 25/11/13,17:20:56,09,07,1, 11.9,1,1, 1.912, 10460.285, 457.248, 52942.365 25/11/13,17:20:56,10,07,1, 11.9,1,1, 1.912, 10460.250, 457.207, 52942.301 25/11/13,17:20:56,11,07,1, 11.9,1,1, 1.912, 10460.257, 457.269, 52942.381 25/11/13,17:20:56,12,07,1, 11.9,1,1, 1.912, 10460.226, 457.256, 52942.388 25/11/13,17:20:56,13,07,1, 11.9,1,1, 1.912, 10460.226, 457.264, 52942.350 25/11/13,17:20:56,14,07,1, 11.9,1,1, 1.912, 10460.192, 457.269, 52942.324 25/11/13,17:20:56,15,07,1, 11.9,1,1, 1.912, 10460.208, 457.275, 52942.323 25/11/13,17:20:56,16,07,1, 11.9,1,1, 1.912, 10460.203, 457.305, 52942.406 25/11/13,17:20:56,17,07,1, 11.9,1,1, 1.912, 10460.182, 457.286, 52942.446 25/11/13,17:20:56,18,07,1, 11.9,1,1, 1.912, 10460.176, 457.337, 52942.446 25/11/13,17:20:56,19,07,1, 11.9,1,1, 1.912, 10460.146, 457.339, 52942.405 25/11/13,17:20:57,00,07,1, 11.9,1,1, 1.914, 10460.144, 457.339, 52942.405 25/11/13,17:20:57,01,07,1, 11.9,1,1, 1.914, 10460.156, 457.302, 52942.398 25/11/13,17:20:57,02,07,1, 11.9,1,1, 1.914, 10460.145, 457.354, 52942.580 25/11/13,17:20:57,03,07,1, 11.9,1,1, 1.914, 10460.114, 457.379, 52942.539 25/11/13,17:20:57,04,07,1, 11.9,1,1, 1.914, 10460.106, 457.346, 52942.622 25/11/13,17:20:57,05,07,1, 11.9,1,1, 1.914, 10460.113, 457.379, 52942.551 25/11/13,17:20:57,06,07,1, 11.9,1,1, 1.914, 10460.094, 457.366, 52942.468 25/11/13,17:20:57,07,07,1, 11.9,1,1, 1.914, 10460.070, 457.355, 52942.507 25/11/13,17:20:57,08,07,1, 11.9,1,1, 1.914, 10460.059, 457.374, 52942.551 25/11/13,17:20:57,09,07,1, 11.9,1,1, 1.914, 10460.064, 457.412, 52942.515 25/11/13,17:20:57,10,07,1, 11.9,1,1, 1.914, 10460.052, 457.398, 52942.526 25/11/13,17:20:57,11,07,1, 11.9,1,1, 1.914, 10460.050, 457.436, 52942.594 25/11/13,17:20:57,12,07,1, 11.9,1,1, 1.914, 10460.042, 457.392, 52942.569 25/11/13,17:20:57,13,07,1, 11.9,1,1, 1.914, 10460.035, 457.419, 52942.612 25/11/13,17:20:57,14,07,1, 11.9,1,1, 1.914, 10460.026, 457.438, 52942.615 25/11/13,17:20:57,15,07,1, 11.9,1,1, 1.914, 10460.003, 457.464, 52942.626 25/11/13,17:20:57,16,07,1, 11.9,1,1, 1.914, 10459.998, 457.443, 52942.673 25/11/13,17:20:57,17,07,1, 11.9,1,1, 1.914, 10459.984, 457.471, 52942.643 25/11/13,17:20:57,18,07,1, 11.9,1,1, 1.914, 10459.983, 457.480, 52942.609 25/11/13,17:20:57,19,07,1, 11.9,1,1, 1.914, 10460.006, 457.487, 52942.683 25/11/13,17:20:58,00,07,1, 11.9,1,1, 1.919, 10460.002, 457.487, 52942.683 25/11/13,17:20:58,01,07,1, 11.9,1,1, 1.919, 10459.940, 457.479, 52942.626 25/11/13,17:20:58,02,07,1, 11.9,1,1, 1.919, 10459.956, 457.465, 52942.643 25/11/13,17:20:58,03,07,1, 11.9,1,1, 1.919, 10459.941, 457.468, 52942.681 25/11/13,17:20:58,04,07,1, 11.9,1,1, 1.919, 10459.913, 457.468, 52942.661 25/11/13,17:20:58,05,07,1, 11.9,1,1, 1.919, 10459.894, 457.504, 52942.625 25/11/13,17:20:58,06,07,1, 11.9,1,1, 1.919, 10459.879, 457.527, 52942.714 25/11/13,17:20:58,07,07,1, 11.9,1,1, 1.919, 10459.890, 457.528, 52942.701 25/11/13,17:20:58,08,07,1, 11.9,1,1, 1.919, 10459.869, 457.516, 52942.724 25/11/13,17:20:58,09,07,1, 11.9,1,1, 1.919, 10459.862, 457.459, 52942.646 25/11/13,17:20:58,10,07,1, 11.9,1,1, 1.919, 10459.839, 457.538, 52942.731 25/11/13,17:20:58,11,07,1, 11.9,1,1, 1.919, 10459.829, 457.515, 52942.667 25/11/13,17:20:58,12,07,1, 11.9,1,1, 1.919, 10459.820, 457.525, 52942.710 25/11/13,17:20:58,13,07,1, 11.9,1,1, 1.919, 10459.821, 457.552, 52942.634 25/11/13,17:20:58,14,07,1, 11.9,1,1, 1.919, 10459.789, 457.537, 52942.763 25/11/13,17:20:58,15,07,1, 11.9,1,1, 1.919, 10459.807, 457.559, 52942.770 25/11/13,17:20:58,16,07,1, 11.9,1,1, 1.919, 10459.791, 457.572, 52942.735 25/11/13,17:20:58,17,07,1, 11.9,1,1, 1.919, 10459.775, 457.574, 52942.739 25/11/13,17:20:58,18,07,1, 11.9,1,1, 1.919, 10459.764, 457.592, 52942.774 25/11/13,17:20:58,19,07,1, 11.9,1,1, 1.919, 10459.757, 457.580, 52942.821 25/11/13,17:20:59,00,07,1, 11.9,1,1, 1.917, 10459.752, 457.580, 52942.821 25/11/13,17:20:59,01,07,1, 11.9,1,1, 1.917, 10459.729, 457.615, 52942.814 25/11/13,17:20:59,02,07,1, 11.9,1,1, 1.917, 10459.737, 457.617, 52942.787 25/11/13,17:20:59,03,07,1, 11.9,1,1, 1.917, 10459.710, 457.626, 52942.792 25/11/13,17:20:59,04,07,1, 11.9,1,1, 1.917, 10459.673, 457.594, 52942.766 25/11/13,17:20:59,05,07,1, 11.9,1,1, 1.917, 10459.670, 457.632, 52942.777 25/11/13,17:20:59,06,07,1, 11.9,1,1, 1.917, 10459.673, 457.645, 52942.865 25/11/13,17:20:59,07,07,1, 11.9,1,1, 1.917, 10459.658, 457.628, 52942.729 25/11/13,17:20:59,08,07,1, 11.9,1,1, 1.917, 10459.669, 457.674, 52942.761 25/11/13,17:20:59,09,07,1, 11.9,1,1, 1.917, 10459.658, 457.661, 52942.791 25/11/13,17:20:59,10,07,1, 11.9,1,1, 1.917, 10459.611, 457.644, 52942.800 25/11/13,17:20:59,11,07,1, 11.9,1,1, 1.917, 10459.606, 457.633, 52942.843 25/11/13,17:20:59,12,07,1, 11.9,1,1, 1.917, 10459.612, 457.673, 52942.786 25/11/13,17:20:59,13,07,1, 11.9,1,1, 1.917, 10459.613, 457.680, 52942.845 25/11/13,17:20:59,14,07,1, 11.9,1,1, 1.917, 10459.589, 457.672, 52942.830 25/11/13,17:20:59,15,07,1, 11.9,1,1, 1.917, 10459.568, 457.706, 52942.844 25/11/13,17:20:59,16,07,1, 11.9,1,1, 1.917, 10459.539, 457.679, 52942.821 25/11/13,17:20:59,17,07,1, 11.9,1,1, 1.917, 10459.544, 457.676, 52942.823 25/11/13,17:20:59,18,07,1, 11.9,1,1, 1.917, 10459.505, 457.694, 52942.908 25/11/13,17:20:59,19,07,1, 11.9,1,1, 1.917, 10459.511, 457.724, 52942.863 25/11/13,17:21:00,00,07,1, 12.0,1,1, 1.915, 10459.510, 457.724, 52942.863 25/11/13,17:21:00,01,07,1, 12.0,1,1, 1.915, 10459.512, 457.726, 52942.894 25/11/13,17:21:00,02,07,1, 12.0,1,1, 1.915, 10459.481, 457.684, 52942.781 25/11/13,17:21:00,03,07,1, 12.0,1,1, 1.915, 10459.487, 457.711, 52942.807 25/11/13,17:21:00,04,07,1, 12.0,1,1, 1.915, 10459.495, 457.703, 52942.818 25/11/13,17:21:00,05,07,1, 12.0,1,1, 1.915, 10459.463, 457.725, 52942.798 25/11/13,17:21:00,06,07,1, 12.0,1,1, 1.915, 10459.430, 457.721, 52942.805 25/11/13,17:21:00,07,07,1, 12.0,1,1, 1.915, 10459.432, 457.750, 52942.831 25/11/13,17:21:00,08,07,1, 12.0,1,1, 1.915, 10459.446, 457.721, 52942.820 25/11/13,17:21:00,09,07,1, 12.0,1,1, 1.915, 10459.409, 457.721, 52942.822 25/11/13,17:21:00,10,07,1, 12.0,1,1, 1.915, 10459.425, 457.739, 52942.849 25/11/13,17:21:00,11,07,1, 12.0,1,1, 1.915, 10459.405, 457.763, 52942.851 25/11/13,17:21:00,12,07,1, 12.0,1,1, 1.915, 10459.368, 457.791, 52942.875 25/11/13,17:21:00,13,07,1, 12.0,1,1, 1.915, 10459.370, 457.797, 52942.812 25/11/13,17:21:00,14,07,1, 12.0,1,1, 1.915, 10459.389, 457.810, 52942.901 25/11/13,17:21:00,15,07,1, 12.0,1,1, 1.915, 10459.342, 457.768, 52942.808 25/11/13,17:21:00,16,07,1, 12.0,1,1, 1.915, 10459.342, 457.790, 52942.860 25/11/13,17:21:00,17,07,1, 12.0,1,1, 1.915, 10459.332, 457.783, 52942.873 25/11/13,17:21:00,18,07,1, 12.0,1,1, 1.915, 10459.315, 457.801, 52942.893 25/11/13,17:21:00,19,07,1, 12.0,1,1, 1.915, 10459.346, 457.833, 52942.856 25/11/13,17:21:01,00,07,1, 11.9,1,1, 1.910, 10459.343, 457.833, 52942.856 25/11/13,17:21:01,01,07,1, 11.9,1,1, 1.910, 10459.301, 457.839, 52942.912 25/11/13,17:21:01,02,07,1, 11.9,1,1, 1.910, 10459.274, 457.819, 52942.930 25/11/13,17:21:01,03,07,1, 11.9,1,1, 1.910, 10459.262, 457.825, 52942.938 25/11/13,17:21:01,04,07,1, 11.9,1,1, 1.910, 10459.282, 457.876, 52942.889 25/11/13,17:21:01,05,07,1, 11.9,1,1, 1.910, 10459.225, 457.865, 52942.941 25/11/13,17:21:01,06,07,1, 11.9,1,1, 1.910, 10459.268, 457.892, 52942.937 25/11/13,17:21:01,07,07,1, 11.9,1,1, 1.910, 10459.226, 457.892, 52942.939 25/11/13,17:21:01,08,07,1, 11.9,1,1, 1.910, 10459.213, 457.889, 52942.924 25/11/13,17:21:01,09,07,1, 11.9,1,1, 1.910, 10459.216, 457.872, 52942.947 25/11/13,17:21:01,10,07,1, 11.9,1,1, 1.910, 10459.198, 457.888, 52942.899 25/11/13,17:21:01,11,07,1, 11.9,1,1, 1.910, 10459.191, 457.855, 52942.878 25/11/13,17:21:01,12,07,1, 11.9,1,1, 1.910, 10459.182, 457.895, 52942.964 25/11/13,17:21:01,13,07,1, 11.9,1,1, 1.910, 10459.186, 457.965, 52942.939 25/11/13,17:21:01,14,07,1, 11.9,1,1, 1.910, 10459.160, 457.934, 52942.951 25/11/13,17:21:01,15,07,1, 11.9,1,1, 1.910, 10459.156, 457.940, 52942.937 25/11/13,17:21:01,16,07,1, 11.9,1,1, 1.910, 10459.130, 457.926, 52943.006 25/11/13,17:21:01,17,07,1, 11.9,1,1, 1.910, 10459.117, 457.937, 52942.958 25/11/13,17:21:01,18,07,1, 11.9,1,1, 1.910, 10459.112, 457.906, 52943.044 25/11/13,17:21:01,19,07,1, 11.9,1,1, 1.910, 10459.100, 457.941, 52943.041 25/11/13,17:21:02,00,07,1, 11.9,1,1, 1.912, 10459.093, 457.941, 52943.041 25/11/13,17:21:02,01,07,1, 11.9,1,1, 1.912, 10459.068, 457.953, 52943.003 25/11/13,17:21:02,02,07,1, 11.9,1,1, 1.912, 10459.061, 457.938, 52943.042 25/11/13,17:21:02,03,07,1, 11.9,1,1, 1.912, 10459.064, 457.988, 52943.045 25/11/13,17:21:02,04,07,1, 11.9,1,1, 1.912, 10459.041, 457.983, 52943.059 25/11/13,17:21:02,05,07,1, 11.9,1,1, 1.912, 10459.043, 457.976, 52943.069 25/11/13,17:21:02,06,07,1, 11.9,1,1, 1.912, 10459.036, 457.978, 52943.088 25/11/13,17:21:02,07,07,1, 11.9,1,1, 1.912, 10458.986, 457.982, 52943.055 25/11/13,17:21:02,08,07,1, 11.9,1,1, 1.912, 10459.011, 458.002, 52943.062 25/11/13,17:21:02,09,07,1, 11.9,1,1, 1.912, 10459.001, 457.999, 52943.066 25/11/13,17:21:02,10,07,1, 11.9,1,1, 1.912, 10459.014, 458.039, 52943.046 25/11/13,17:21:02,11,07,1, 11.9,1,1, 1.912, 10458.955, 457.999, 52943.023 25/11/13,17:21:02,12,07,1, 11.9,1,1, 1.912, 10458.963, 458.054, 52943.108 25/11/13,17:21:02,13,07,1, 11.9,1,1, 1.912, 10458.939, 458.055, 52943.086 25/11/13,17:21:02,14,07,1, 11.9,1,1, 1.912, 10458.917, 458.026, 52943.117 25/11/13,17:21:02,15,07,1, 11.9,1,1, 1.912, 10458.914, 458.024, 52943.120 25/11/13,17:21:02,16,07,1, 11.9,1,1, 1.912, 10458.910, 458.073, 52943.173 25/11/13,17:21:02,17,07,1, 11.9,1,1, 1.912, 10458.918, 458.064, 52943.181 25/11/13,17:21:02,18,07,1, 11.9,1,1, 1.912, 10458.890, 458.049, 52943.140 25/11/13,17:21:02,19,07,1, 11.9,1,1, 1.912, 10458.896, 458.071, 52943.160 25/11/13,17:21:03,00,07,1, 11.9,1,1, 1.912, 10458.893, 458.071, 52943.160 25/11/13,17:21:03,01,07,1, 11.9,1,1, 1.912, 10458.870, 458.071, 52943.151 25/11/13,17:21:03,02,07,1, 11.9,1,1, 1.912, 10458.867, 458.089, 52943.159 25/11/13,17:21:03,03,07,1, 11.9,1,1, 1.912, 10458.854, 458.098, 52943.127 25/11/13,17:21:03,04,07,1, 11.9,1,1, 1.912, 10458.819, 458.102, 52943.185 25/11/13,17:21:03,05,07,1, 11.9,1,1, 1.912, 10458.837, 458.084, 52943.098 25/11/13,17:21:03,06,07,1, 11.9,1,1, 1.912, 10458.833, 458.097, 52943.255 25/11/13,17:21:03,07,07,1, 11.9,1,1, 1.912, 10458.808, 458.092, 52943.174 25/11/13,17:21:03,08,07,1, 11.9,1,1, 1.912, 10458.792, 458.077, 52943.230 25/11/13,17:21:03,09,07,1, 11.9,1,1, 1.912, 10458.781, 458.072, 52943.172 25/11/13,17:21:03,10,07,1, 11.9,1,1, 1.912, 10458.760, 458.106, 52943.169 25/11/13,17:21:03,11,07,1, 11.9,1,1, 1.912, 10458.754, 458.128, 52943.185 25/11/13,17:21:03,12,07,1, 11.9,1,1, 1.912, 10458.741, 458.164, 52943.228 25/11/13,17:21:03,13,07,1, 11.9,1,1, 1.912, 10458.718, 458.130, 52943.171 25/11/13,17:21:03,14,07,1, 11.9,1,1, 1.912, 10458.722, 458.135, 52943.283 25/11/13,17:21:03,15,07,1, 11.9,1,1, 1.912, 10458.702, 458.129, 52943.221 25/11/13,17:21:03,16,07,1, 11.9,1,1, 1.912, 10458.713, 458.142, 52943.201 25/11/13,17:21:03,17,07,1, 11.9,1,1, 1.912, 10458.689, 458.161, 52943.269 25/11/13,17:21:03,18,07,1, 11.9,1,1, 1.912, 10458.683, 458.151, 52943.277 25/11/13,17:21:03,19,07,1, 11.9,1,1, 1.912, 10458.671, 458.178, 52943.270 25/11/13,17:21:04,00,07,1, 12.0,1,1, 1.917, 10458.667, 458.178, 52943.270 25/11/13,17:21:04,01,07,1, 12.0,1,1, 1.917, 10458.656, 458.187, 52943.321 25/11/13,17:21:04,02,07,1, 12.0,1,1, 1.917, 10458.647, 458.177, 52943.293 25/11/13,17:21:04,03,07,1, 12.0,1,1, 1.917, 10458.605, 458.185, 52943.279 25/11/13,17:21:04,04,07,1, 12.0,1,1, 1.917, 10458.611, 458.175, 52943.277 25/11/13,17:21:04,05,07,1, 12.0,1,1, 1.917, 10458.578, 458.200, 52943.305 25/11/13,17:21:04,06,07,1, 12.0,1,1, 1.917, 10458.564, 458.224, 52943.231 25/11/13,17:21:04,07,07,1, 12.0,1,1, 1.917, 10458.564, 458.190, 52943.247 25/11/13,17:21:04,08,07,1, 12.0,1,1, 1.917, 10458.528, 458.225, 52943.175 25/11/13,17:21:04,09,07,1, 12.0,1,1, 1.917, 10458.568, 458.207, 52943.254 25/11/13,17:21:04,10,07,1, 12.0,1,1, 1.917, 10458.542, 458.189, 52943.238 25/11/13,17:21:04,11,07,1, 12.0,1,1, 1.917, 10458.544, 458.202, 52943.318 25/11/13,17:21:04,12,07,1, 12.0,1,1, 1.917, 10458.526, 458.201, 52943.277 25/11/13,17:21:04,13,07,1, 12.0,1,1, 1.917, 10458.505, 458.248, 52943.289 25/11/13,17:21:04,14,07,1, 12.0,1,1, 1.917, 10458.471, 458.195, 52943.351 25/11/13,17:21:04,15,07,1, 12.0,1,1, 1.917, 10458.479, 458.230, 52943.362 25/11/13,17:21:04,16,07,1, 12.0,1,1, 1.917, 10458.479, 458.225, 52943.398 25/11/13,17:21:04,17,07,1, 12.0,1,1, 1.917, 10458.460, 458.230, 52943.333 25/11/13,17:21:04,18,07,1, 12.0,1,1, 1.917, 10458.449, 458.237, 52943.366 25/11/13,17:21:04,19,07,1, 12.0,1,1, 1.917, 10458.456, 458.232, 52943.369 25/11/13,17:21:05,00,07,1, 12.0,1,1, 1.912, 10458.450, 458.232, 52943.369 25/11/13,17:21:05,01,07,1, 12.0,1,1, 1.912, 10458.396, 458.229, 52943.160 25/11/13,17:21:05,02,07,1, 12.0,1,1, 1.912, 10458.399, 458.280, 52943.388 25/11/13,17:21:05,03,07,1, 12.0,1,1, 1.912, 10458.384, 458.276, 52943.392 25/11/13,17:21:05,04,07,1, 12.0,1,1, 1.912, 10458.386, 458.248, 52943.409 25/11/13,17:21:05,05,07,1, 12.0,1,1, 1.912, 10458.384, 458.247, 52943.358 25/11/13,17:21:05,06,07,1, 12.0,1,1, 1.912, 10458.378, 458.289, 52943.455 25/11/13,17:21:05,07,07,1, 12.0,1,1, 1.912, 10458.365, 458.274, 52943.450 25/11/13,17:21:05,08,07,1, 12.0,1,1, 1.912, 10458.341, 458.281, 52943.377 25/11/13,17:21:05,09,07,1, 12.0,1,1, 1.912, 10458.367, 458.282, 52943.408 25/11/13,17:21:05,10,07,1, 12.0,1,1, 1.912, 10458.338, 458.280, 52943.471 25/11/13,17:21:05,11,07,1, 12.0,1,1, 1.912, 10458.308, 458.275, 52943.465 25/11/13,17:21:05,12,07,1, 12.0,1,1, 1.912, 10458.312, 458.285, 52943.420 25/11/13,17:21:05,13,07,1, 12.0,1,1, 1.912, 10458.279, 458.299, 52943.435 25/11/13,17:21:05,14,07,1, 12.0,1,1, 1.912, 10458.273, 458.316, 52943.456 25/11/13,17:21:05,15,07,1, 12.0,1,1, 1.912, 10458.267, 458.354, 52943.497 25/11/13,17:21:05,16,07,1, 12.0,1,1, 1.912, 10458.287, 458.325, 52943.429 25/11/13,17:21:05,17,07,1, 12.0,1,1, 1.912, 10458.229, 458.343, 52943.480 25/11/13,17:21:05,18,07,1, 12.0,1,1, 1.912, 10458.245, 458.311, 52943.473 25/11/13,17:21:05,19,07,1, 12.0,1,1, 1.912, 10458.218, 458.290, 52943.495 25/11/13,17:21:06,00,07,1, 11.9,1,1, 1.909, 10458.217, 458.290, 52943.495 25/11/13,17:21:06,01,07,1, 11.9,1,1, 1.909, 10458.179, 458.343, 52943.505 25/11/13,17:21:06,02,07,1, 11.9,1,1, 1.909, 10458.165, 458.329, 52943.466 25/11/13,17:21:06,03,07,1, 11.9,1,1, 1.909, 10458.180, 458.348, 52943.506 25/11/13,17:21:06,04,07,1, 11.9,1,1, 1.909, 10458.171, 458.352, 52943.502 25/11/13,17:21:06,05,07,1, 11.9,1,1, 1.909, 10458.146, 458.343, 52943.570 25/11/13,17:21:06,06,07,1, 11.9,1,1, 1.909, 10458.114, 458.318, 52943.556 25/11/13,17:21:06,07,07,1, 11.9,1,1, 1.909, 10458.110, 458.336, 52943.569 25/11/13,17:21:06,08,07,1, 11.9,1,1, 1.909, 10458.116, 458.356, 52943.484 25/11/13,17:21:06,09,07,1, 11.9,1,1, 1.909, 10458.078, 458.353, 52943.514 25/11/13,17:21:06,10,07,1, 11.9,1,1, 1.909, 10458.091, 458.358, 52943.499 25/11/13,17:21:06,11,07,1, 11.9,1,1, 1.909, 10458.072, 458.356, 52943.511 25/11/13,17:21:06,12,07,1, 11.9,1,1, 1.909, 10458.079, 458.343, 52943.511 25/11/13,17:21:06,13,07,1, 11.9,1,1, 1.909, 10458.063, 458.330, 52943.524 25/11/13,17:21:06,14,07,1, 11.9,1,1, 1.909, 10458.042, 458.360, 52943.544 25/11/13,17:21:06,15,07,1, 11.9,1,1, 1.909, 10458.022, 458.366, 52943.566 25/11/13,17:21:06,16,07,1, 11.9,1,1, 1.909, 10458.027, 458.355, 52943.569 25/11/13,17:21:06,17,07,1, 11.9,1,1, 1.909, 10458.022, 458.353, 52943.552 25/11/13,17:21:06,18,07,1, 11.9,1,1, 1.909, 10457.976, 458.389, 52943.581 25/11/13,17:21:06,19,07,1, 11.9,1,1, 1.909, 10457.981, 458.327, 52943.528 25/11/13,17:21:07,00,07,1, 11.9,1,1, 1.914, 10457.975, 458.327, 52943.528 25/11/13,17:21:07,01,07,1, 11.9,1,1, 1.914, 10457.945, 458.382, 52943.582 25/11/13,17:21:07,02,07,1, 11.9,1,1, 1.914, 10457.961, 458.393, 52943.586 25/11/13,17:21:07,03,07,1, 11.9,1,1, 1.914, 10457.918, 458.351, 52943.568 25/11/13,17:21:07,04,07,1, 11.9,1,1, 1.914, 10457.947, 458.381, 52943.613 25/11/13,17:21:07,05,07,1, 11.9,1,1, 1.914, 10457.918, 458.400, 52943.665 25/11/13,17:21:07,06,07,1, 11.9,1,1, 1.914, 10457.878, 458.389, 52943.586 25/11/13,17:21:07,07,07,1, 11.9,1,1, 1.914, 10457.867, 458.395, 52943.581 25/11/13,17:21:07,08,07,1, 11.9,1,1, 1.914, 10457.876, 458.405, 52943.674 25/11/13,17:21:07,09,07,1, 11.9,1,1, 1.914, 10457.851, 458.409, 52943.571 25/11/13,17:21:07,10,07,1, 11.9,1,1, 1.914, 10457.832, 458.403, 52943.671 25/11/13,17:21:07,11,07,1, 11.9,1,1, 1.914, 10457.826, 458.405, 52943.736 25/11/13,17:21:07,12,07,1, 11.9,1,1, 1.914, 10457.848, 458.410, 52943.643 25/11/13,17:21:07,13,07,1, 11.9,1,1, 1.914, 10457.829, 458.405, 52943.607 25/11/13,17:21:07,14,07,1, 11.9,1,1, 1.914, 10457.803, 458.402, 52943.620 25/11/13,17:21:07,15,07,1, 11.9,1,1, 1.914, 10457.787, 458.442, 52943.703 25/11/13,17:21:07,16,07,1, 11.9,1,1, 1.914, 10457.799, 458.422, 52943.674 25/11/13,17:21:07,17,07,1, 11.9,1,1, 1.914, 10457.769, 458.426, 52943.723 25/11/13,17:21:07,18,07,1, 11.9,1,1, 1.914, 10457.752, 458.415, 52943.692 25/11/13,17:21:07,19,07,1, 11.9,1,1, 1.914, 10457.749, 458.421, 52943.639 25/11/13,17:21:08,00,07,1, 12.0,1,1, 1.917, 10457.749, 458.421, 52943.639 25/11/13,17:21:08,01,07,1, 12.0,1,1, 1.917, 10457.720, 458.418, 52943.676 25/11/13,17:21:08,02,07,1, 12.0,1,1, 1.917, 10457.716, 458.427, 52943.724 25/11/13,17:21:08,03,07,1, 12.0,1,1, 1.917, 10457.691, 458.420, 52943.503 25/11/13,17:21:08,04,07,1, 12.0,1,1, 1.917, 10457.662, 458.438, 52943.701 25/11/13,17:21:08,05,07,1, 12.0,1,1, 1.917, 10457.692, 458.434, 52943.671 25/11/13,17:21:08,06,07,1, 12.0,1,1, 1.917, 10457.639, 458.453, 52943.704 25/11/13,17:21:08,07,07,1, 12.0,1,1, 1.917, 10457.658, 458.466, 52943.744 25/11/13,17:21:08,08,07,1, 12.0,1,1, 1.917, 10457.622, 458.444, 52943.751 25/11/13,17:21:08,09,07,1, 12.0,1,1, 1.917, 10457.613, 458.450, 52943.689 25/11/13,17:21:08,10,07,1, 12.0,1,1, 1.917, 10457.598, 458.455, 52943.741 25/11/13,17:21:08,11,07,1, 12.0,1,1, 1.917, 10457.588, 458.454, 52943.768 25/11/13,17:21:08,12,07,1, 12.0,1,1, 1.917, 10457.559, 458.451, 52943.706 25/11/13,17:21:08,13,07,1, 12.0,1,1, 1.917, 10457.563, 458.461, 52943.770 25/11/13,17:21:08,14,07,1, 12.0,1,1, 1.917, 10457.563, 458.438, 52943.793 25/11/13,17:21:08,15,07,1, 12.0,1,1, 1.917, 10457.540, 458.447, 52943.799 25/11/13,17:21:08,16,07,1, 12.0,1,1, 1.917, 10457.506, 458.410, 52943.768 25/11/13,17:21:08,17,07,1, 12.0,1,1, 1.917, 10457.525, 458.476, 52943.862 25/11/13,17:21:08,18,07,1, 12.0,1,1, 1.917, 10457.466, 458.471, 52943.827 25/11/13,17:21:08,19,07,1, 12.0,1,1, 1.917, 10457.502, 458.509, 52943.762 25/11/13,17:21:09,00,07,1, 12.0,1,1, 1.908, 10457.499, 458.509, 52943.762 25/11/13,17:21:09,01,07,1, 12.0,1,1, 1.908, 10457.450, 458.475, 52943.852 25/11/13,17:21:09,02,07,1, 12.0,1,1, 1.908, 10457.435, 458.477, 52943.856 25/11/13,17:21:09,03,07,1, 12.0,1,1, 1.908, 10457.433, 458.459, 52943.850 25/11/13,17:21:09,04,07,1, 12.0,1,1, 1.908, 10457.407, 458.478, 52943.866 25/11/13,17:21:09,05,07,1, 12.0,1,1, 1.908, 10457.420, 458.479, 52943.871 25/11/13,17:21:09,06,07,1, 12.0,1,1, 1.908, 10457.395, 458.504, 52943.867 25/11/13,17:21:09,07,07,1, 12.0,1,1, 1.908, 10457.416, 458.444, 52943.845 25/11/13,17:21:09,08,07,1, 12.0,1,1, 1.908, 10457.407, 458.470, 52943.837 25/11/13,17:21:09,09,07,1, 12.0,1,1, 1.908, 10457.363, 458.472, 52943.854 25/11/13,17:21:09,10,07,1, 12.0,1,1, 1.908, 10457.327, 458.433, 52943.878 25/11/13,17:21:09,11,07,1, 12.0,1,1, 1.908, 10457.315, 458.471, 52943.876 25/11/13,17:21:09,12,07,1, 12.0,1,1, 1.908, 10457.296, 458.472, 52943.919 25/11/13,17:21:09,13,07,1, 12.0,1,1, 1.908, 10457.321, 458.494, 52943.867 25/11/13,17:21:09,14,07,1, 12.0,1,1, 1.908, 10457.293, 458.445, 52943.839 25/11/13,17:21:09,15,07,1, 12.0,1,1, 1.908, 10457.287, 458.504, 52943.889 25/11/13,17:21:09,16,07,1, 12.0,1,1, 1.908, 10457.254, 458.499, 52943.901 25/11/13,17:21:09,17,07,1, 12.0,1,1, 1.908, 10457.232, 458.485, 52943.942 25/11/13,17:21:09,18,07,1, 12.0,1,1, 1.908, 10457.212, 458.481, 52943.864 25/11/13,17:21:09,19,07,1, 12.0,1,1, 1.908, 10457.217, 458.508, 52943.868 25/11/13,17:21:10,00,07,1, 11.9,1,1, 1.914, 10457.215, 458.508, 52943.868 25/11/13,17:21:10,01,07,1, 11.9,1,1, 1.914, 10457.204, 458.510, 52943.881 25/11/13,17:21:10,02,07,1, 11.9,1,1, 1.914, 10457.180, 458.500, 52943.990 25/11/13,17:21:10,03,07,1, 11.9,1,1, 1.914, 10457.142, 458.487, 52943.910 25/11/13,17:21:10,04,07,1, 11.9,1,1, 1.914, 10457.131, 458.485, 52943.871 25/11/13,17:21:10,05,07,1, 11.9,1,1, 1.914, 10457.123, 458.483, 52943.910 25/11/13,17:21:10,06,07,1, 11.9,1,1, 1.914, 10457.091, 458.519, 52943.944 25/11/13,17:21:10,07,07,1, 11.9,1,1, 1.914, 10457.109, 458.494, 52943.945 25/11/13,17:21:10,08,07,1, 11.9,1,1, 1.914, 10457.091, 458.486, 52944.020 25/11/13,17:21:10,09,07,1, 11.9,1,1, 1.914, 10457.059, 458.485, 52943.983 25/11/13,17:21:10,10,07,1, 11.9,1,1, 1.914, 10457.025, 458.453, 52943.987 25/11/13,17:21:10,11,07,1, 11.9,1,1, 1.914, 10457.049, 458.485, 52943.992 25/11/13,17:21:10,12,07,1, 11.9,1,1, 1.914, 10457.030, 458.494, 52944.003 25/11/13,17:21:10,13,07,1, 11.9,1,1, 1.914, 10457.008, 458.508, 52944.003 25/11/13,17:21:10,14,07,1, 11.9,1,1, 1.914, 10456.999, 458.504, 52943.986 25/11/13,17:21:10,15,07,1, 11.9,1,1, 1.914, 10456.974, 458.480, 52943.970 25/11/13,17:21:10,16,07,1, 11.9,1,1, 1.914, 10456.959, 458.521, 52944.040 25/11/13,17:21:10,17,07,1, 11.9,1,1, 1.914, 10456.936, 458.475, 52944.009 25/11/13,17:21:10,18,07,1, 11.9,1,1, 1.914, 10456.957, 458.541, 52944.020 25/11/13,17:21:10,19,07,1, 11.9,1,1, 1.914, 10456.947, 458.525, 52944.060 25/11/13,17:21:11,00,07,1, 11.9,1,1, 1.918, 10456.940, 458.525, 52944.060 25/11/13,17:21:11,01,07,1, 11.9,1,1, 1.918, 10456.903, 458.504, 52944.002 25/11/13,17:21:11,02,07,1, 11.9,1,1, 1.918, 10456.916, 458.517, 52944.085 25/11/13,17:21:11,03,07,1, 11.9,1,1, 1.918, 10456.883, 458.516, 52944.077 25/11/13,17:21:11,04,07,1, 11.9,1,1, 1.918, 10456.852, 458.483, 52944.015 25/11/13,17:21:11,05,07,1, 11.9,1,1, 1.918, 10456.856, 458.513, 52944.064 25/11/13,17:21:11,06,07,1, 11.9,1,1, 1.918, 10456.825, 458.482, 52944.141 25/11/13,17:21:11,07,07,1, 11.9,1,1, 1.918, 10456.829, 458.518, 52944.088 25/11/13,17:21:11,08,07,1, 11.9,1,1, 1.918, 10456.801, 458.523, 52944.111 25/11/13,17:21:11,09,07,1, 11.9,1,1, 1.918, 10456.778, 458.507, 52944.042 25/11/13,17:21:11,10,07,1, 11.9,1,1, 1.918, 10456.774, 458.525, 52944.021 25/11/13,17:21:11,11,07,1, 11.9,1,1, 1.918, 10456.745, 458.493, 52944.026 25/11/13,17:21:11,12,07,1, 11.9,1,1, 1.918, 10456.776, 458.522, 52944.134 25/11/13,17:21:11,13,07,1, 11.9,1,1, 1.918, 10456.749, 458.488, 52944.079 25/11/13,17:21:11,14,07,1, 11.9,1,1, 1.918, 10456.726, 458.544, 52944.095 25/11/13,17:21:11,15,07,1, 11.9,1,1, 1.918, 10456.688, 458.518, 52944.067 25/11/13,17:21:11,16,07,1, 11.9,1,1, 1.918, 10456.688, 458.488, 52944.135 25/11/13,17:21:11,17,07,1, 11.9,1,1, 1.918, 10456.679, 458.531, 52944.156 25/11/13,17:21:11,18,07,1, 11.9,1,1, 1.918, 10456.666, 458.493, 52944.168 25/11/13,17:21:11,19,07,1, 11.9,1,1, 1.918, 10456.655, 458.511, 52944.120 25/11/13,17:21:12,00,07,1, 11.9,1,1, 1.915, 10456.648, 458.511, 52944.120 25/11/13,17:21:12,01,07,1, 11.9,1,1, 1.915, 10456.623, 458.494, 52944.172 25/11/13,17:21:12,02,07,1, 11.9,1,1, 1.915, 10456.596, 458.515, 52944.167 25/11/13,17:21:12,03,07,1, 11.9,1,1, 1.915, 10456.576, 458.485, 52944.131 25/11/13,17:21:12,04,07,1, 11.9,1,1, 1.915, 10456.590, 458.552, 52944.150 25/11/13,17:21:12,05,07,1, 11.9,1,1, 1.915, 10456.563, 458.500, 52944.163 25/11/13,17:21:12,06,07,1, 11.9,1,1, 1.915, 10456.544, 458.515, 52944.233 25/11/13,17:21:12,07,07,1, 11.9,1,1, 1.915, 10456.544, 458.514, 52944.214 25/11/13,17:21:12,08,07,1, 11.9,1,1, 1.915, 10456.492, 458.525, 52944.265 25/11/13,17:21:12,09,07,1, 11.9,1,1, 1.915, 10456.532, 458.524, 52944.102 25/11/13,17:21:12,10,07,1, 11.9,1,1, 1.915, 10456.499, 458.489, 52944.098 25/11/13,17:21:12,11,07,1, 11.9,1,1, 1.915, 10456.489, 458.522, 52944.128 25/11/13,17:21:12,12,07,1, 11.9,1,1, 1.915, 10456.457, 458.502, 52944.137 25/11/13,17:21:12,13,07,1, 11.9,1,1, 1.915, 10456.461, 458.500, 52944.144 25/11/13,17:21:12,14,07,1, 11.9,1,1, 1.915, 10456.447, 458.512, 52944.199 25/11/13,17:21:12,15,07,1, 11.9,1,1, 1.915, 10456.421, 458.515, 52944.221 25/11/13,17:21:12,16,07,1, 11.9,1,1, 1.915, 10456.394, 458.528, 52944.176 25/11/13,17:21:12,17,07,1, 11.9,1,1, 1.915, 10456.388, 458.519, 52944.275 25/11/13,17:21:12,18,07,1, 11.9,1,1, 1.915, 10456.385, 458.510, 52944.216 25/11/13,17:21:12,19,07,1, 11.9,1,1, 1.915, 10456.375, 458.502, 52944.208 25/11/13,17:21:13,00,07,1, 11.8,1,1, 1.913, 10456.372, 458.502, 52944.208 25/11/13,17:21:13,01,07,1, 11.8,1,1, 1.913, 10456.338, 458.482, 52944.261 25/11/13,17:21:13,02,07,1, 11.8,1,1, 1.913, 10456.309, 458.504, 52944.266 25/11/13,17:21:13,03,07,1, 11.8,1,1, 1.913, 10456.298, 458.492, 52944.213 25/11/13,17:21:13,04,07,1, 11.8,1,1, 1.913, 10456.287, 458.499, 52944.252 25/11/13,17:21:13,05,07,1, 11.8,1,1, 1.913, 10456.256, 458.497, 52944.220 25/11/13,17:21:13,06,07,1, 11.8,1,1, 1.913, 10456.253, 458.456, 52944.247 25/11/13,17:21:13,07,07,1, 11.8,1,1, 1.913, 10456.238, 458.445, 52944.215 25/11/13,17:21:13,08,07,1, 11.8,1,1, 1.913, 10456.240, 458.476, 52944.281 25/11/13,17:21:13,09,07,1, 11.8,1,1, 1.913, 10456.193, 458.452, 52944.296 25/11/13,17:21:13,10,07,1, 11.8,1,1, 1.913, 10456.179, 458.456, 52944.320 25/11/13,17:21:13,11,07,1, 11.8,1,1, 1.913, 10456.189, 458.435, 52944.299 25/11/13,17:21:13,12,07,1, 11.8,1,1, 1.913, 10456.178, 458.430, 52944.273 25/11/13,17:21:13,13,07,1, 11.8,1,1, 1.913, 10456.132, 458.462, 52944.279 25/11/13,17:21:13,14,07,1, 11.8,1,1, 1.913, 10456.128, 458.454, 52944.259 25/11/13,17:21:13,15,07,1, 11.8,1,1, 1.913, 10456.097, 458.461, 52944.328 25/11/13,17:21:13,16,07,1, 11.8,1,1, 1.913, 10456.102, 458.471, 52944.324 25/11/13,17:21:13,17,07,1, 11.8,1,1, 1.913, 10456.084, 458.476, 52944.349 25/11/13,17:21:13,18,07,1, 11.8,1,1, 1.913, 10456.058, 458.474, 52944.331 25/11/13,17:21:13,19,07,1, 11.8,1,1, 1.913, 10456.014, 458.455, 52944.320 25/11/13,17:21:14,00,07,1, 11.9,1,1, 1.913, 10456.014, 458.455, 52944.320 25/11/13,17:21:14,01,07,1, 11.9,1,1, 1.913, 10456.021, 458.415, 52944.255 25/11/13,17:21:14,02,07,1, 11.9,1,1, 1.913, 10455.988, 458.462, 52944.306 25/11/13,17:21:14,03,07,1, 11.9,1,1, 1.913, 10455.974, 458.426, 52944.349 25/11/13,17:21:14,04,07,1, 11.9,1,1, 1.913, 10455.988, 458.464, 52944.344 25/11/13,17:21:14,05,07,1, 11.9,1,1, 1.913, 10455.954, 458.483, 52944.355 25/11/13,17:21:14,06,07,1, 11.9,1,1, 1.913, 10455.950, 458.453, 52944.336 25/11/13,17:21:14,07,07,1, 11.9,1,1, 1.913, 10455.915, 458.425, 52944.371 25/11/13,17:21:14,08,07,1, 11.9,1,1, 1.913, 10455.895, 458.420, 52944.271 25/11/13,17:21:14,09,07,1, 11.9,1,1, 1.913, 10455.891, 458.444, 52944.343 25/11/13,17:21:14,10,07,1, 11.9,1,1, 1.913, 10455.873, 458.417, 52944.338 25/11/13,17:21:14,11,07,1, 11.9,1,1, 1.913, 10455.858, 458.425, 52944.284 25/11/13,17:21:14,12,07,1, 11.9,1,1, 1.913, 10455.853, 458.450, 52944.353 25/11/13,17:21:14,13,07,1, 11.9,1,1, 1.913, 10455.868, 458.443, 52944.420 25/11/13,17:21:14,14,07,1, 11.9,1,1, 1.913, 10455.806, 458.403, 52944.326 25/11/13,17:21:14,15,07,1, 11.9,1,1, 1.913, 10455.807, 458.461, 52944.399 25/11/13,17:21:14,16,07,1, 11.9,1,1, 1.913, 10455.813, 458.408, 52944.361 25/11/13,17:21:14,17,07,1, 11.9,1,1, 1.913, 10455.784, 458.433, 52944.395 25/11/13,17:21:14,18,07,1, 11.9,1,1, 1.913, 10455.749, 458.404, 52944.390 25/11/13,17:21:14,19,07,1, 11.9,1,1, 1.913, 10455.746, 458.418, 52944.400 25/11/13,17:21:15,00,07,1, 11.9,1,1, 1.917, 10455.738, 458.418, 52944.400 25/11/13,17:21:15,01,07,1, 11.9,1,1, 1.917, 10455.698, 458.437, 52944.394 25/11/13,17:21:15,02,07,1, 11.9,1,1, 1.917, 10455.682, 458.410, 52944.349 25/11/13,17:21:15,03,07,1, 11.9,1,1, 1.917, 10455.672, 458.391, 52944.426 25/11/13,17:21:15,04,07,1, 11.9,1,1, 1.917, 10455.646, 458.404, 52944.413 25/11/13,17:21:15,05,07,1, 11.9,1,1, 1.917, 10455.639, 458.393, 52944.422 25/11/13,17:21:15,06,07,1, 11.9,1,1, 1.917, 10455.609, 458.391, 52944.463 25/11/13,17:21:15,07,07,1, 11.9,1,1, 1.917, 10455.610, 458.398, 52944.468 25/11/13,17:21:15,08,07,1, 11.9,1,1, 1.917, 10455.589, 458.400, 52944.487 25/11/13,17:21:15,09,07,1, 11.9,1,1, 1.917, 10455.559, 458.382, 52944.489 25/11/13,17:21:15,10,07,1, 11.9,1,1, 1.917, 10455.556, 458.376, 52944.417 25/11/13,17:21:15,11,07,1, 11.9,1,1, 1.917, 10455.539, 458.408, 52944.501 25/11/13,17:21:15,12,07,1, 11.9,1,1, 1.917, 10455.522, 458.409, 52944.477 25/11/13,17:21:15,13,07,1, 11.9,1,1, 1.917, 10455.507, 458.403, 52944.513 25/11/13,17:21:15,14,07,1, 11.9,1,1, 1.917, 10455.484, 458.394, 52944.463 25/11/13,17:21:15,15,07,1, 11.9,1,1, 1.917, 10455.455, 458.364, 52944.454 25/11/13,17:21:15,16,07,1, 11.9,1,1, 1.917, 10455.450, 458.372, 52944.473 25/11/13,17:21:15,17,07,1, 11.9,1,1, 1.917, 10455.450, 458.356, 52944.430 25/11/13,17:21:15,18,07,1, 11.9,1,1, 1.917, 10455.412, 458.396, 52944.544 25/11/13,17:21:15,19,07,1, 11.9,1,1, 1.917, 10455.395, 458.362, 52944.530 25/11/13,17:21:16,00,07,1, 12.0,1,1, 1.912, 10455.388, 458.362, 52944.530 25/11/13,17:21:16,01,07,1, 12.0,1,1, 1.912, 10455.377, 458.380, 52944.520 25/11/13,17:21:16,02,07,1, 12.0,1,1, 1.912, 10455.347, 458.344, 52944.517 25/11/13,17:21:16,03,07,1, 12.0,1,1, 1.912, 10455.325, 458.346, 52944.550 25/11/13,17:21:16,04,07,1, 12.0,1,1, 1.912, 10455.296, 458.320, 52944.469 25/11/13,17:21:16,05,07,1, 12.0,1,1, 1.912, 10455.292, 458.335, 52944.485 25/11/13,17:21:16,06,07,1, 12.0,1,1, 1.912, 10455.282, 458.316, 52944.509 25/11/13,17:21:16,07,07,1, 12.0,1,1, 1.912, 10455.255, 458.354, 52944.537 25/11/13,17:21:16,08,07,1, 12.0,1,1, 1.912, 10455.232, 458.361, 52944.547 25/11/13,17:21:16,09,07,1, 12.0,1,1, 1.912, 10455.212, 458.356, 52944.574 25/11/13,17:21:16,10,07,1, 12.0,1,1, 1.912, 10455.208, 458.336, 52944.549 25/11/13,17:21:16,11,07,1, 12.0,1,1, 1.912, 10455.188, 458.327, 52944.598 25/11/13,17:21:16,12,07,1, 12.0,1,1, 1.912, 10455.180, 458.336, 52944.597 25/11/13,17:21:16,13,07,1, 12.0,1,1, 1.912, 10455.140, 458.316, 52944.582 25/11/13,17:21:16,14,07,1, 12.0,1,1, 1.912, 10455.158, 458.336, 52944.592 25/11/13,17:21:16,15,07,1, 12.0,1,1, 1.912, 10455.128, 458.335, 52944.574 25/11/13,17:21:16,16,07,1, 12.0,1,1, 1.912, 10455.119, 458.339, 52944.620 25/11/13,17:21:16,17,07,1, 12.0,1,1, 1.912, 10455.091, 458.327, 52944.674 25/11/13,17:21:16,18,07,1, 12.0,1,1, 1.912, 10455.046, 458.301, 52944.599 25/11/13,17:21:16,19,07,1, 12.0,1,1, 1.912, 10455.046, 458.316, 52944.614 25/11/13,17:21:17,00,07,1, 11.9,1,1, 1.912, 10455.046, 458.316, 52944.614 25/11/13,17:21:17,01,07,1, 11.9,1,1, 1.912, 10455.011, 458.312, 52944.631 25/11/13,17:21:17,02,07,1, 11.9,1,1, 1.912, 10454.990, 458.325, 52944.696 25/11/13,17:21:17,03,07,1, 11.9,1,1, 1.912, 10454.992, 458.293, 52944.629 25/11/13,17:21:17,04,07,1, 11.9,1,1, 1.912, 10454.965, 458.275, 52944.702 25/11/13,17:21:17,05,07,1, 11.9,1,1, 1.912, 10454.957, 458.304, 52944.681 25/11/13,17:21:17,06,07,1, 11.9,1,1, 1.912, 10454.930, 458.284, 52944.624 25/11/13,17:21:17,07,07,1, 11.9,1,1, 1.912, 10454.898, 458.263, 52944.631 25/11/13,17:21:17,08,07,1, 11.9,1,1, 1.912, 10454.904, 458.276, 52944.681 25/11/13,17:21:17,09,07,1, 11.9,1,1, 1.912, 10454.902, 458.289, 52944.707 25/11/13,17:21:17,10,07,1, 11.9,1,1, 1.912, 10454.866, 458.297, 52944.664 25/11/13,17:21:17,11,07,1, 11.9,1,1, 1.912, 10454.845, 458.272, 52944.679 25/11/13,17:21:17,12,07,1, 11.9,1,1, 1.912, 10454.835, 458.328, 52944.721 25/11/13,17:21:17,13,07,1, 11.9,1,1, 1.912, 10454.823, 458.290, 52944.693 25/11/13,17:21:17,14,07,1, 11.9,1,1, 1.912, 10454.798, 458.288, 52944.707 25/11/13,17:21:17,15,07,1, 11.9,1,1, 1.912, 10454.785, 458.291, 52944.756 25/11/13,17:21:17,16,07,1, 11.9,1,1, 1.912, 10454.764, 458.295, 52944.712 25/11/13,17:21:17,17,07,1, 11.9,1,1, 1.912, 10454.738, 458.293, 52944.688 25/11/13,17:21:17,18,07,1, 11.9,1,1, 1.912, 10454.722, 458.282, 52944.803 25/11/13,17:21:17,19,07,1, 11.9,1,1, 1.912, 10454.716, 458.294, 52944.755 25/11/13,17:21:18,00,07,1, 11.9,1,1, 1.912, 10454.712, 458.294, 52944.755 25/11/13,17:21:18,01,07,1, 11.9,1,1, 1.912, 10454.676, 458.257, 52944.728 25/11/13,17:21:18,02,07,1, 11.9,1,1, 1.912, 10454.639, 458.267, 52944.732 25/11/13,17:21:18,03,07,1, 11.9,1,1, 1.912, 10454.644, 458.258, 52944.813 25/11/13,17:21:18,04,07,1, 11.9,1,1, 1.912, 10454.634, 458.249, 52944.752 25/11/13,17:21:18,05,07,1, 11.9,1,1, 1.912, 10454.608, 458.260, 52944.713 25/11/13,17:21:18,06,07,1, 11.9,1,1, 1.912, 10454.575, 458.244, 52944.698 25/11/13,17:21:18,07,07,1, 11.9,1,1, 1.912, 10454.568, 458.283, 52944.807 25/11/13,17:21:18,08,07,1, 11.9,1,1, 1.912, 10454.559, 458.253, 52944.729 25/11/13,17:21:18,09,07,1, 11.9,1,1, 1.912, 10454.548, 458.242, 52944.765 25/11/13,17:21:18,10,07,1, 11.9,1,1, 1.912, 10454.525, 458.264, 52944.773 25/11/13,17:21:18,11,07,1, 11.9,1,1, 1.912, 10454.500, 458.247, 52944.837 25/11/13,17:21:18,12,07,1, 11.9,1,1, 1.912, 10454.491, 458.283, 52944.783 25/11/13,17:21:18,13,07,1, 11.9,1,1, 1.912, 10454.455, 458.239, 52944.812 25/11/13,17:21:18,14,07,1, 11.9,1,1, 1.912, 10454.443, 458.242, 52944.804 25/11/13,17:21:18,15,07,1, 11.9,1,1, 1.912, 10454.405, 458.239, 52944.862 25/11/13,17:21:18,16,07,1, 11.9,1,1, 1.912, 10454.406, 458.237, 52944.822 25/11/13,17:21:18,17,07,1, 11.9,1,1, 1.912, 10454.418, 458.233, 52944.753 25/11/13,17:21:18,18,07,1, 11.9,1,1, 1.912, 10454.388, 458.243, 52944.817 25/11/13,17:21:18,19,07,1, 11.9,1,1, 1.912, 10454.341, 458.270, 52944.843 25/11/13,17:21:19,00,07,1, 11.9,1,1, 1.916, 10454.336, 458.270, 52944.843 25/11/13,17:21:19,01,07,1, 11.9,1,1, 1.916, 10454.290, 458.236, 52944.796 25/11/13,17:21:19,02,07,1, 11.9,1,1, 1.916, 10454.294, 458.229, 52944.858 25/11/13,17:21:19,03,07,1, 11.9,1,1, 1.916, 10454.267, 458.197, 52944.912 25/11/13,17:21:19,04,07,1, 11.9,1,1, 1.916, 10454.251, 458.245, 52944.892 25/11/13,17:21:19,05,07,1, 11.9,1,1, 1.916, 10454.268, 458.227, 52944.872 25/11/13,17:21:19,06,07,1, 11.9,1,1, 1.916, 10454.174, 458.241, 52944.971 25/11/13,17:21:19,07,07,1, 11.9,1,1, 1.916, 10454.219, 458.232, 52944.928 25/11/13,17:21:19,08,07,1, 11.9,1,1, 1.916, 10454.209, 458.220, 52944.824 25/11/13,17:21:19,09,07,1, 11.9,1,1, 1.916, 10454.145, 458.230, 52944.950 25/11/13,17:21:19,10,07,1, 11.9,1,1, 1.916, 10454.138, 458.171, 52944.872 25/11/13,17:21:19,11,07,1, 11.9,1,1, 1.916, 10454.132, 458.235, 52944.882 25/11/13,17:21:19,12,07,1, 11.9,1,1, 1.916, 10454.111, 458.201, 52944.953 25/11/13,17:21:19,13,07,1, 11.9,1,1, 1.916, 10454.072, 458.205, 52944.928 25/11/13,17:21:19,14,07,1, 11.9,1,1, 1.916, 10454.086, 458.218, 52944.903 25/11/13,17:21:19,15,07,1, 11.9,1,1, 1.916, 10454.053, 458.199, 52944.872 25/11/13,17:21:19,16,07,1, 11.9,1,1, 1.916, 10454.038, 458.205, 52944.939 25/11/13,17:21:19,17,07,1, 11.9,1,1, 1.916, 10454.036, 458.183, 52944.885 25/11/13,17:21:19,18,07,1, 11.9,1,1, 1.916, 10454.023, 458.225, 52944.951 25/11/13,17:21:19,19,07,1, 11.9,1,1, 1.916, 10454.004, 458.215, 52944.945 25/11/13,17:21:20,00,07,1, 11.9,1,1, 1.914, 10454.003, 458.215, 52944.945 25/11/13,17:21:20,01,07,1, 11.9,1,1, 1.914, 10453.952, 458.216, 52944.894 25/11/13,17:21:20,02,07,1, 11.9,1,1, 1.914, 10453.899, 458.201, 52944.949 25/11/13,17:21:20,03,07,1, 11.9,1,1, 1.914, 10453.906, 458.196, 52944.923 25/11/13,17:21:20,04,07,1, 11.9,1,1, 1.914, 10453.879, 458.220, 52944.956 25/11/13,17:21:20,05,07,1, 11.9,1,1, 1.914, 10453.867, 458.209, 52944.963 25/11/13,17:21:20,06,07,1, 11.9,1,1, 1.914, 10453.838, 458.227, 52944.997 25/11/13,17:21:20,07,07,1, 11.9,1,1, 1.914, 10453.843, 458.197, 52945.027 25/11/13,17:21:20,08,07,1, 11.9,1,1, 1.914, 10453.811, 458.184, 52944.986 25/11/13,17:21:20,09,07,1, 11.9,1,1, 1.914, 10453.799, 458.169, 52944.925 25/11/13,17:21:20,10,07,1, 11.9,1,1, 1.914, 10453.783, 458.174, 52944.896 25/11/13,17:21:20,11,07,1, 11.9,1,1, 1.914, 10453.740, 458.211, 52945.042 25/11/13,17:21:20,12,07,1, 11.9,1,1, 1.914, 10453.756, 458.213, 52944.990 25/11/13,17:21:20,13,07,1, 11.9,1,1, 1.914, 10453.740, 458.215, 52945.048 25/11/13,17:21:20,14,07,1, 11.9,1,1, 1.914, 10453.700, 458.220, 52944.993 25/11/13,17:21:20,15,07,1, 11.9,1,1, 1.914, 10453.660, 458.168, 52944.958 25/11/13,17:21:20,16,07,1, 11.9,1,1, 1.914, 10453.670, 458.212, 52944.939 25/11/13,17:21:20,17,07,1, 11.9,1,1, 1.914, 10453.617, 458.200, 52945.088 25/11/13,17:21:20,18,07,1, 11.9,1,1, 1.914, 10453.628, 458.220, 52945.036 25/11/13,17:21:20,19,07,1, 11.9,1,1, 1.914, 10453.612, 458.245, 52945.086 25/11/13,17:21:21,00,07,1, 11.9,1,1, 1.917, 10453.610, 458.245, 52945.086 25/11/13,17:21:21,01,07,1, 11.9,1,1, 1.917, 10453.596, 458.197, 52945.068 25/11/13,17:21:21,02,07,1, 11.9,1,1, 1.917, 10453.579, 458.200, 52945.078 25/11/13,17:21:21,03,07,1, 11.9,1,1, 1.917, 10453.546, 458.187, 52944.971 25/11/13,17:21:21,04,07,1, 11.9,1,1, 1.917, 10453.544, 458.198, 52945.062 25/11/13,17:21:21,05,07,1, 11.9,1,1, 1.917, 10453.478, 458.211, 52945.071 25/11/13,17:21:21,06,07,1, 11.9,1,1, 1.917, 10453.468, 458.214, 52945.033 25/11/13,17:21:21,07,07,1, 11.9,1,1, 1.917, 10453.448, 458.179, 52945.061 25/11/13,17:21:21,08,07,1, 11.9,1,1, 1.917, 10453.453, 458.202, 52945.112 25/11/13,17:21:21,09,07,1, 11.9,1,1, 1.917, 10453.465, 458.219, 52945.112 25/11/13,17:21:21,10,07,1, 11.9,1,1, 1.917, 10453.429, 458.176, 52945.066 25/11/13,17:21:21,11,07,1, 11.9,1,1, 1.917, 10453.407, 458.221, 52945.074 25/11/13,17:21:21,12,07,1, 11.9,1,1, 1.917, 10453.384, 458.215, 52945.133 25/11/13,17:21:21,13,07,1, 11.9,1,1, 1.917, 10453.344, 458.218, 52945.087 25/11/13,17:21:21,14,07,1, 11.9,1,1, 1.917, 10453.362, 458.196, 52945.131 25/11/13,17:21:21,15,07,1, 11.9,1,1, 1.917, 10453.320, 458.185, 52945.083 25/11/13,17:21:21,16,07,1, 11.9,1,1, 1.917, 10453.323, 458.214, 52945.169 25/11/13,17:21:21,17,07,1, 11.9,1,1, 1.917, 10453.263, 458.198, 52945.121 25/11/13,17:21:21,18,07,1, 11.9,1,1, 1.917, 10453.285, 458.177, 52945.088 25/11/13,17:21:21,19,07,1, 11.9,1,1, 1.917, 10453.260, 458.198, 52945.167 25/11/13,17:21:22,00,07,1, 11.9,1,1, 1.916, 10453.252, 458.198, 52945.167 25/11/13,17:21:22,01,07,1, 11.9,1,1, 1.916, 10453.213, 458.201, 52945.132 25/11/13,17:21:22,02,07,1, 11.9,1,1, 1.916, 10453.204, 458.196, 52945.126 25/11/13,17:21:22,03,07,1, 11.9,1,1, 1.916, 10453.201, 458.200, 52945.145 25/11/13,17:21:22,04,07,1, 11.9,1,1, 1.916, 10453.140, 458.185, 52945.152 25/11/13,17:21:22,05,07,1, 11.9,1,1, 1.916, 10453.136, 458.183, 52945.168 25/11/13,17:21:22,06,07,1, 11.9,1,1, 1.916, 10453.120, 458.197, 52945.148 25/11/13,17:21:22,07,07,1, 11.9,1,1, 1.916, 10453.103, 458.208, 52945.199 25/11/13,17:21:22,08,07,1, 11.9,1,1, 1.916, 10453.055, 458.167, 52945.134 25/11/13,17:21:22,09,07,1, 11.9,1,1, 1.916, 10453.073, 458.195, 52945.221 25/11/13,17:21:22,10,07,1, 11.9,1,1, 1.916, 10453.064, 458.175, 52945.164 25/11/13,17:21:22,11,07,1, 11.9,1,1, 1.916, 10453.030, 458.193, 52945.155 25/11/13,17:21:22,12,07,1, 11.9,1,1, 1.916, 10453.037, 458.195, 52945.177 25/11/13,17:21:22,13,07,1, 11.9,1,1, 1.916, 10453.015, 458.188, 52945.172 25/11/13,17:21:22,14,07,1, 11.9,1,1, 1.916, 10452.991, 458.191, 52945.176 25/11/13,17:21:22,15,07,1, 11.9,1,1, 1.916, 10452.956, 458.182, 52945.166 25/11/13,17:21:22,16,07,1, 11.9,1,1, 1.916, 10452.941, 458.167, 52945.217 25/11/13,17:21:22,17,07,1, 11.9,1,1, 1.916, 10452.931, 458.175, 52945.211 25/11/13,17:21:22,18,07,1, 11.9,1,1, 1.916, 10452.883, 458.201, 52945.247 25/11/13,17:21:22,19,07,1, 11.9,1,1, 1.916, 10452.885, 458.184, 52945.253 25/11/13,17:21:23,00,07,1, 11.9,1,1, 1.916, 10452.884, 458.184, 52945.253 25/11/13,17:21:23,01,07,1, 11.9,1,1, 1.916, 10452.864, 458.174, 52945.262 25/11/13,17:21:23,02,07,1, 11.9,1,1, 1.916, 10452.822, 458.191, 52945.278 25/11/13,17:21:23,03,07,1, 11.9,1,1, 1.916, 10452.821, 458.189, 52945.234 25/11/13,17:21:23,04,07,1, 11.9,1,1, 1.916, 10452.790, 458.188, 52945.282 25/11/13,17:21:23,05,07,1, 11.9,1,1, 1.916, 10452.778, 458.172, 52945.212 25/11/13,17:21:23,06,07,1, 11.9,1,1, 1.916, 10452.769, 458.150, 52945.235 25/11/13,17:21:23,07,07,1, 11.9,1,1, 1.916, 10452.760, 458.175, 52945.335 25/11/13,17:21:23,08,07,1, 11.9,1,1, 1.916, 10452.738, 458.216, 52945.241 25/11/13,17:21:23,09,07,1, 11.9,1,1, 1.916, 10452.694, 458.202, 52945.317 25/11/13,17:21:23,10,07,1, 11.9,1,1, 1.916, 10452.682, 458.156, 52945.282 25/11/13,17:21:23,11,07,1, 11.9,1,1, 1.916, 10452.668, 458.183, 52945.335 25/11/13,17:21:23,12,07,1, 11.9,1,1, 1.916, 10452.660, 458.159, 52945.363 25/11/13,17:21:23,13,07,1, 11.9,1,1, 1.916, 10452.647, 458.170, 52945.279 25/11/13,17:21:23,14,07,1, 11.9,1,1, 1.916, 10452.627, 458.159, 52945.330 25/11/13,17:21:23,15,07,1, 11.9,1,1, 1.916, 10452.610, 458.182, 52945.310 25/11/13,17:21:23,16,07,1, 11.9,1,1, 1.916, 10452.612, 458.195, 52945.343 25/11/13,17:21:23,17,07,1, 11.9,1,1, 1.916, 10452.572, 458.169, 52945.305 25/11/13,17:21:23,18,07,1, 11.9,1,1, 1.916, 10452.553, 458.177, 52945.386 25/11/13,17:21:23,19,07,1, 11.9,1,1, 1.916, 10452.524, 458.114, 52945.292 25/11/13,17:21:24,00,07,1, 11.9,1,1, 1.912, 10452.517, 458.114, 52945.292 25/11/13,17:21:24,01,07,1, 11.9,1,1, 1.912, 10452.541, 458.158, 52945.348 25/11/13,17:21:24,02,07,1, 11.9,1,1, 1.912, 10452.508, 458.144, 52945.360 25/11/13,17:21:24,03,07,1, 11.9,1,1, 1.912, 10452.479, 458.147, 52945.343 25/11/13,17:21:24,04,07,1, 11.9,1,1, 1.912, 10452.458, 458.162, 52945.412 25/11/13,17:21:24,05,07,1, 11.9,1,1, 1.912, 10452.435, 458.146, 52945.394 25/11/13,17:21:24,06,07,1, 11.9,1,1, 1.912, 10452.405, 458.124, 52945.363 25/11/13,17:21:24,07,07,1, 11.9,1,1, 1.912, 10452.409, 458.170, 52945.342 25/11/13,17:21:24,08,07,1, 11.9,1,1, 1.912, 10452.388, 458.118, 52945.393 25/11/13,17:21:24,09,07,1, 11.9,1,1, 1.912, 10452.370, 458.154, 52945.402 25/11/13,17:21:24,10,07,1, 11.9,1,1, 1.912, 10452.380, 458.150, 52945.379 25/11/13,17:21:24,11,07,1, 11.9,1,1, 1.912, 10452.341, 458.174, 52945.434 25/11/13,17:21:24,12,07,1, 11.9,1,1, 1.912, 10452.308, 458.141, 52945.410 25/11/13,17:21:24,13,07,1, 11.9,1,1, 1.912, 10452.282, 458.128, 52945.361 25/11/13,17:21:24,14,07,1, 11.9,1,1, 1.912, 10452.271, 458.146, 52945.355 25/11/13,17:21:24,15,07,1, 11.9,1,1, 1.912, 10452.272, 458.142, 52945.419 25/11/13,17:21:24,16,07,1, 11.9,1,1, 1.912, 10452.248, 458.139, 52945.361 25/11/13,17:21:24,17,07,1, 11.9,1,1, 1.912, 10452.213, 458.183, 52945.470 25/11/13,17:21:24,18,07,1, 11.9,1,1, 1.912, 10452.210, 458.132, 52945.393 25/11/13,17:21:24,19,07,1, 11.9,1,1, 1.912, 10452.213, 458.139, 52945.444 25/11/13,17:21:25,00,09,1, 12.0,1,1, 1.917, 10452.209, 458.139, 52945.444 25/11/13,17:21:25,01,09,1, 12.0,1,1, 1.917, 10452.157, 458.144, 52945.487 25/11/13,17:21:25,02,09,1, 12.0,1,1, 1.917, 10452.156, 458.134, 52945.472 25/11/13,17:21:25,03,09,1, 12.0,1,1, 1.917, 10452.124, 458.140, 52945.500 25/11/13,17:21:25,04,09,1, 12.0,1,1, 1.917, 10452.089, 458.128, 52945.470 25/11/13,17:21:25,05,09,1, 12.0,1,1, 1.917, 10452.075, 458.106, 52945.415 25/11/13,17:21:25,06,09,1, 12.0,1,1, 1.917, 10452.057, 458.110, 52945.456 25/11/13,17:21:25,07,09,1, 12.0,1,1, 1.917, 10452.054, 458.139, 52945.482 25/11/13,17:21:25,08,09,1, 12.0,1,1, 1.917, 10452.056, 458.129, 52945.465 25/11/13,17:21:25,09,09,1, 12.0,1,1, 1.917, 10452.009, 458.113, 52945.517 25/11/13,17:21:25,10,09,1, 12.0,1,1, 1.917, 10451.980, 458.129, 52945.515 25/11/13,17:21:25,11,09,1, 12.0,1,1, 1.917, 10451.953, 458.106, 52945.481 25/11/13,17:21:25,12,09,1, 12.0,1,1, 1.917, 10451.967, 458.136, 52945.534 25/11/13,17:21:25,13,09,1, 12.0,1,1, 1.917, 10451.949, 458.137, 52945.522 25/11/13,17:21:25,14,09,1, 12.0,1,1, 1.917, 10451.897, 458.126, 52945.522 25/11/13,17:21:25,15,09,1, 12.0,1,1, 1.917, 10451.911, 458.117, 52945.493 25/11/13,17:21:25,16,09,1, 12.0,1,1, 1.917, 10451.897, 458.140, 52945.517 25/11/13,17:21:25,17,09,1, 12.0,1,1, 1.917, 10451.853, 458.121, 52945.523 25/11/13,17:21:25,18,09,1, 12.0,1,1, 1.917, 10451.857, 458.143, 52945.539 25/11/13,17:21:25,19,09,1, 12.0,1,1, 1.917, 10451.808, 458.106, 52945.565 25/11/13,17:21:26,00,09,1, 11.9,1,1, 1.912, 10451.808, 458.106, 52945.565 25/11/13,17:21:26,01,09,1, 11.9,1,1, 1.912, 10451.808, 458.107, 52945.577 25/11/13,17:21:26,02,09,1, 11.9,1,1, 1.912, 10451.784, 458.093, 52945.535 25/11/13,17:21:26,03,09,1, 11.9,1,1, 1.912, 10451.781, 458.133, 52945.555 25/11/13,17:21:26,04,09,1, 11.9,1,1, 1.912, 10451.762, 458.125, 52945.591 25/11/13,17:21:26,05,09,1, 11.9,1,1, 1.912, 10451.737, 458.120, 52945.586 25/11/13,17:21:26,06,09,1, 11.9,1,1, 1.912, 10451.720, 458.149, 52945.594 25/11/13,17:21:26,07,09,1, 11.9,1,1, 1.912, 10451.680, 458.115, 52945.556 25/11/13,17:21:26,08,09,1, 11.9,1,1, 1.912, 10451.696, 458.101, 52945.568 25/11/13,17:21:26,09,09,1, 11.9,1,1, 1.912, 10451.676, 458.073, 52945.537 25/11/13,17:21:26,10,09,1, 11.9,1,1, 1.912, 10451.655, 458.126, 52945.528 25/11/13,17:21:26,11,09,1, 11.9,1,1, 1.912, 10451.654, 458.122, 52945.606 25/11/13,17:21:26,12,09,1, 11.9,1,1, 1.912, 10451.640, 458.097, 52945.593 25/11/13,17:21:26,13,09,1, 11.9,1,1, 1.912, 10451.635, 458.129, 52945.574 25/11/13,17:21:26,14,09,1, 11.9,1,1, 1.912, 10451.586, 458.104, 52945.511 25/11/13,17:21:26,15,09,1, 11.9,1,1, 1.912, 10451.565, 458.104, 52945.574 25/11/13,17:21:26,16,09,1, 11.9,1,1, 1.912, 10451.562, 458.074, 52945.604 25/11/13,17:21:26,17,09,1, 11.9,1,1, 1.912, 10451.559, 458.120, 52945.612 25/11/13,17:21:26,18,09,1, 11.9,1,1, 1.912, 10451.540, 458.072, 52945.623 25/11/13,17:21:26,19,09,1, 11.9,1,1, 1.912, 10451.525, 458.115, 52945.640 25/11/13,17:21:27,00,09,1, 11.9,1,1, 1.917, 10451.524, 458.115, 52945.640 25/11/13,17:21:27,01,09,1, 11.9,1,1, 1.917, 10451.473, 458.100, 52945.597 25/11/13,17:21:27,02,09,1, 11.9,1,1, 1.917, 10451.450, 458.090, 52945.637 25/11/13,17:21:27,03,09,1, 11.9,1,1, 1.917, 10451.433, 458.096, 52945.579 25/11/13,17:21:27,04,09,1, 11.9,1,1, 1.917, 10451.441, 458.099, 52945.632 25/11/13,17:21:27,05,09,1, 11.9,1,1, 1.917, 10451.432, 458.076, 52945.671 25/11/13,17:21:27,06,09,1, 11.9,1,1, 1.917, 10451.385, 458.110, 52945.661 25/11/13,17:21:27,07,09,1, 11.9,1,1, 1.917, 10451.394, 458.117, 52945.675 25/11/13,17:21:27,08,09,1, 11.9,1,1, 1.917, 10451.376, 458.104, 52945.592 25/11/13,17:21:27,09,09,1, 11.9,1,1, 1.917, 10451.347, 458.092, 52945.670 25/11/13,17:21:27,10,09,1, 11.9,1,1, 1.917, 10451.342, 458.096, 52945.657 25/11/13,17:21:27,11,09,1, 11.9,1,1, 1.917, 10451.320, 458.087, 52945.608 25/11/13,17:21:27,12,09,1, 11.9,1,1, 1.917, 10451.304, 458.061, 52945.603 25/11/13,17:21:27,13,09,1, 11.9,1,1, 1.917, 10451.310, 458.068, 52945.690 25/11/13,17:21:27,14,09,1, 11.9,1,1, 1.917, 10451.278, 458.071, 52945.628 25/11/13,17:21:27,15,09,1, 11.9,1,1, 1.917, 10451.258, 458.101, 52945.754 25/11/13,17:21:27,16,09,1, 11.9,1,1, 1.917, 10451.249, 458.065, 52945.687 25/11/13,17:21:27,17,09,1, 11.9,1,1, 1.917, 10451.217, 458.050, 52945.693 25/11/13,17:21:27,18,09,1, 11.9,1,1, 1.917, 10451.200, 458.067, 52945.669 25/11/13,17:21:27,19,09,1, 11.9,1,1, 1.917, 10451.215, 458.054, 52945.689 25/11/13,17:21:28,00,09,1, 11.8,1,1, 1.921, 10451.207, 458.054, 52945.689 25/11/13,17:21:28,01,09,1, 11.8,1,1, 1.921, 10451.196, 458.075, 52945.651 25/11/13,17:21:28,02,09,1, 11.8,1,1, 1.921, 10451.162, 458.072, 52945.660 25/11/13,17:21:28,03,09,1, 11.8,1,1, 1.921, 10451.144, 458.052, 52945.670 25/11/13,17:21:28,04,09,1, 11.8,1,1, 1.921, 10451.080, 458.059, 52945.786 25/11/13,17:21:28,05,09,1, 11.8,1,1, 1.921, 10451.105, 458.045, 52945.737 25/11/13,17:21:28,06,09,1, 11.8,1,1, 1.921, 10451.100, 458.072, 52945.706 25/11/13,17:21:28,07,09,1, 11.8,1,1, 1.921, 10451.090, 458.048, 52945.769 25/11/13,17:21:28,08,09,1, 11.8,1,1, 1.921, 10451.051, 458.034, 52945.708 25/11/13,17:21:28,09,09,1, 11.8,1,1, 1.921, 10451.059, 458.064, 52945.710 25/11/13,17:21:28,10,09,1, 11.8,1,1, 1.921, 10451.032, 458.054, 52945.641 25/11/13,17:21:28,11,09,1, 11.8,1,1, 1.921, 10451.003, 458.042, 52945.765 25/11/13,17:21:28,12,09,1, 11.8,1,1, 1.921, 10451.029, 458.070, 52945.797 25/11/13,17:21:28,13,09,1, 11.8,1,1, 1.921, 10450.976, 458.049, 52945.685 25/11/13,17:21:28,14,09,1, 11.8,1,1, 1.921, 10450.984, 458.053, 52945.768 25/11/13,17:21:28,15,09,1, 11.8,1,1, 1.921, 10450.964, 458.050, 52945.759 25/11/13,17:21:28,16,09,1, 11.8,1,1, 1.921, 10450.948, 458.051, 52945.696 25/11/13,17:21:28,17,09,1, 11.8,1,1, 1.921, 10450.945, 458.032, 52945.733 25/11/13,17:21:28,18,09,1, 11.8,1,1, 1.921, 10450.900, 457.992, 52945.743 25/11/13,17:21:28,19,09,1, 11.8,1,1, 1.921, 10450.914, 458.001, 52945.785 25/11/13,17:21:29,00,09,1, 11.9,1,1, 1.908, 10450.907, 458.001, 52945.785 25/11/13,17:21:29,01,09,1, 11.9,1,1, 1.908, 10450.870, 458.043, 52945.827 25/11/13,17:21:29,02,09,1, 11.9,1,1, 1.908, 10450.850, 458.001, 52945.750 25/11/13,17:21:29,03,09,1, 11.9,1,1, 1.908, 10450.854, 458.035, 52945.774 25/11/13,17:21:29,04,09,1, 11.9,1,1, 1.908, 10450.829, 457.968, 52945.731 25/11/13,17:21:29,05,09,1, 11.9,1,1, 1.908, 10450.813, 457.993, 52945.721 25/11/13,17:21:29,06,09,1, 11.9,1,1, 1.908, 10450.802, 458.003, 52945.749 25/11/13,17:21:29,07,09,1, 11.9,1,1, 1.908, 10450.796, 457.986, 52945.732 25/11/13,17:21:29,08,09,1, 11.9,1,1, 1.908, 10450.772, 458.004, 52945.812 25/11/13,17:21:29,09,09,1, 11.9,1,1, 1.908, 10450.761, 457.999, 52945.794 25/11/13,17:21:29,10,09,1, 11.9,1,1, 1.908, 10450.747, 458.000, 52945.689 25/11/13,17:21:29,11,09,1, 11.9,1,1, 1.908, 10450.725, 457.969, 52945.735 25/11/13,17:21:29,12,09,1, 11.9,1,1, 1.908, 10450.710, 457.976, 52945.833 25/11/13,17:21:29,13,09,1, 11.9,1,1, 1.908, 10450.696, 458.014, 52945.846 25/11/13,17:21:29,14,09,1, 11.9,1,1, 1.908, 10450.683, 457.938, 52945.775 25/11/13,17:21:29,15,09,1, 11.9,1,1, 1.908, 10450.649, 457.974, 52945.834 25/11/13,17:21:29,16,09,1, 11.9,1,1, 1.908, 10450.659, 457.945, 52945.782 25/11/13,17:21:29,17,09,1, 11.9,1,1, 1.908, 10450.630, 457.945, 52945.786 25/11/13,17:21:29,18,09,1, 11.9,1,1, 1.908, 10450.627, 457.923, 52945.732 25/11/13,17:21:29,19,09,1, 11.9,1,1, 1.908, 10450.603, 457.939, 52945.738 25/11/13,17:21:30,00,09,1, 11.9,1,1, 1.910, 10450.598, 457.939, 52945.738 25/11/13,17:21:30,01,09,1, 11.9,1,1, 1.910, 10450.585, 457.935, 52945.823 25/11/13,17:21:30,02,09,1, 11.9,1,1, 1.910, 10450.545, 457.910, 52945.808 25/11/13,17:21:30,03,09,1, 11.9,1,1, 1.910, 10450.550, 457.944, 52945.753 25/11/13,17:21:30,04,09,1, 11.9,1,1, 1.910, 10450.539, 457.904, 52945.771 25/11/13,17:21:30,05,09,1, 11.9,1,1, 1.910, 10450.534, 457.907, 52945.789 25/11/13,17:21:30,06,09,1, 11.9,1,1, 1.910, 10450.528, 457.906, 52945.800 25/11/13,17:21:30,07,09,1, 11.9,1,1, 1.910, 10450.498, 457.920, 52945.804 25/11/13,17:21:30,08,09,1, 11.9,1,1, 1.910, 10450.465, 457.893, 52945.754 25/11/13,17:21:30,09,09,1, 11.9,1,1, 1.910, 10450.463, 457.884, 52945.774 25/11/13,17:21:30,10,09,1, 11.9,1,1, 1.910, 10450.441, 457.864, 52945.790 25/11/13,17:21:30,11,09,1, 11.9,1,1, 1.910, 10450.419, 457.899, 52945.804 25/11/13,17:21:30,12,09,1, 11.9,1,1, 1.910, 10450.447, 457.906, 52945.771 25/11/13,17:21:30,13,09,1, 11.9,1,1, 1.910, 10450.418, 457.890, 52945.844 25/11/13,17:21:30,14,09,1, 11.9,1,1, 1.910, 10450.407, 457.891, 52945.798 25/11/13,17:21:30,15,09,1, 11.9,1,1, 1.910, 10450.400, 457.846, 52945.824 25/11/13,17:21:30,16,09,1, 11.9,1,1, 1.910, 10450.376, 457.857, 52945.828 25/11/13,17:21:30,17,09,1, 11.9,1,1, 1.910, 10450.363, 457.869, 52945.832 25/11/13,17:21:30,18,09,1, 11.9,1,1, 1.910, 10450.337, 457.881, 52945.829 25/11/13,17:21:30,19,09,1, 11.9,1,1, 1.910, 10450.324, 457.881, 52945.833 25/11/13,17:21:31,00,07,1, 11.9,1,1, 1.913, 10450.323, 457.881, 52945.833 25/11/13,17:21:31,01,07,1, 11.9,1,1, 1.913, 10450.308, 457.853, 52945.805 25/11/13,17:21:31,02,07,1, 11.9,1,1, 1.913, 10450.292, 457.801, 52945.809 25/11/13,17:21:31,03,07,1, 11.9,1,1, 1.913, 10450.260, 457.837, 52945.834 25/11/13,17:21:31,04,07,1, 11.9,1,1, 1.913, 10450.246, 457.846, 52945.861 25/11/13,17:21:31,05,07,1, 11.9,1,1, 1.913, 10450.221, 457.823, 52945.831 25/11/13,17:21:31,06,07,1, 11.9,1,1, 1.913, 10450.218, 457.846, 52945.837 25/11/13,17:21:31,07,07,1, 11.9,1,1, 1.913, 10450.194, 457.815, 52945.835 25/11/13,17:21:31,08,07,1, 11.9,1,1, 1.913, 10450.161, 457.800, 52945.710 25/11/13,17:21:31,09,07,1, 11.9,1,1, 1.913, 10450.208, 457.781, 52945.844 25/11/13,17:21:31,10,07,1, 11.9,1,1, 1.913, 10450.190, 457.806, 52945.810 25/11/13,17:21:31,11,07,1, 11.9,1,1, 1.913, 10450.208, 457.779, 52945.664 25/11/13,17:21:31,12,07,1, 11.9,1,1, 1.913, 10450.145, 457.784, 52945.883 25/11/13,17:21:31,13,07,1, 11.9,1,1, 1.913, 10450.148, 457.820, 52945.978 25/11/13,17:21:31,14,07,1, 11.9,1,1, 1.913, 10450.125, 457.779, 52945.831 25/11/13,17:21:31,15,07,1, 11.9,1,1, 1.913, 10450.078, 457.781, 52945.835 25/11/13,17:21:31,16,07,1, 11.9,1,1, 1.913, 10450.097, 457.758, 52945.927 25/11/13,17:21:31,17,07,1, 11.9,1,1, 1.913, 10450.099, 457.757, 52945.854 25/11/13,17:21:31,18,07,1, 11.9,1,1, 1.913, 10450.079, 457.747, 52945.826 25/11/13,17:21:31,19,07,1, 11.9,1,1, 1.913, 10450.060, 457.748, 52945.936 25/11/13,17:21:32,00,07,1, 11.8,1,1, 1.915, 10450.056, 457.748, 52945.936 25/11/13,17:21:32,01,07,1, 11.8,1,1, 1.915, 10450.013, 457.751, 52945.868 25/11/13,17:21:32,02,07,1, 11.8,1,1, 1.915, 10450.031, 457.714, 52945.902 25/11/13,17:21:32,03,07,1, 11.8,1,1, 1.915, 10450.024, 457.733, 52945.885 25/11/13,17:21:32,04,07,1, 11.8,1,1, 1.915, 10449.998, 457.718, 52945.828 25/11/13,17:21:32,05,07,1, 11.8,1,1, 1.915, 10450.008, 457.746, 52945.924 25/11/13,17:21:32,06,07,1, 11.8,1,1, 1.915, 10449.980, 457.742, 52945.905 25/11/13,17:21:32,07,07,1, 11.8,1,1, 1.915, 10449.977, 457.743, 52945.872 25/11/13,17:21:32,08,07,1, 11.8,1,1, 1.915, 10449.949, 457.708, 52945.988 25/11/13,17:21:32,09,07,1, 11.8,1,1, 1.915, 10449.897, 457.705, 52945.903 25/11/13,17:21:32,10,07,1, 11.8,1,1, 1.915, 10449.938, 457.729, 52945.988 25/11/13,17:21:32,11,07,1, 11.8,1,1, 1.915, 10449.915, 457.677, 52945.872 25/11/13,17:21:32,12,07,1, 11.8,1,1, 1.915, 10449.889, 457.719, 52945.941 25/11/13,17:21:32,13,07,1, 11.8,1,1, 1.915, 10449.896, 457.697, 52945.924 25/11/13,17:21:32,14,07,1, 11.8,1,1, 1.915, 10449.850, 457.666, 52945.899 25/11/13,17:21:32,15,07,1, 11.8,1,1, 1.915, 10449.857, 457.648, 52945.842 25/11/13,17:21:32,16,07,1, 11.8,1,1, 1.915, 10449.845, 457.676, 52945.930 25/11/13,17:21:32,17,07,1, 11.8,1,1, 1.915, 10449.843, 457.646, 52945.883 25/11/13,17:21:32,18,07,1, 11.8,1,1, 1.915, 10449.813, 457.644, 52945.886 25/11/13,17:21:32,19,07,1, 11.8,1,1, 1.915, 10449.806, 457.631, 52945.880 25/11/13,17:21:33,00,07,1, 11.9,1,1, 1.912, 10449.805, 457.631, 52945.880 25/11/13,17:21:33,01,07,1, 11.9,1,1, 1.912, 10449.806, 457.626, 52945.875 25/11/13,17:21:33,02,07,1, 11.9,1,1, 1.912, 10449.793, 457.630, 52945.926 25/11/13,17:21:33,03,07,1, 11.9,1,1, 1.912, 10449.750, 457.616, 52945.936 25/11/13,17:21:33,04,07,1, 11.9,1,1, 1.912, 10449.742, 457.612, 52945.860 25/11/13,17:21:33,05,07,1, 11.9,1,1, 1.912, 10449.736, 457.593, 52945.893 25/11/13,17:21:33,06,07,1, 11.9,1,1, 1.912, 10449.730, 457.575, 52945.831 25/11/13,17:21:33,07,07,1, 11.9,1,1, 1.912, 10449.707, 457.583, 52945.906 25/11/13,17:21:33,08,07,1, 11.9,1,1, 1.912, 10449.686, 457.571, 52945.850 25/11/13,17:21:33,09,07,1, 11.9,1,1, 1.912, 10449.688, 457.570, 52945.849 25/11/13,17:21:33,10,07,1, 11.9,1,1, 1.912, 10449.673, 457.553, 52945.875 25/11/13,17:21:33,11,07,1, 11.9,1,1, 1.912, 10449.665, 457.564, 52945.932 25/11/13,17:21:33,12,07,1, 11.9,1,1, 1.912, 10449.651, 457.545, 52945.923 25/11/13,17:21:33,13,07,1, 11.9,1,1, 1.912, 10449.626, 457.542, 52945.884 25/11/13,17:21:33,14,07,1, 11.9,1,1, 1.912, 10449.630, 457.513, 52945.835 25/11/13,17:21:33,15,07,1, 11.9,1,1, 1.912, 10449.594, 457.534, 52945.872 25/11/13,17:21:33,16,07,1, 11.9,1,1, 1.912, 10449.616, 457.529, 52945.846 25/11/13,17:21:33,17,07,1, 11.9,1,1, 1.912, 10449.595, 457.548, 52945.925 25/11/13,17:21:33,18,07,1, 11.9,1,1, 1.912, 10449.589, 457.510, 52945.903 25/11/13,17:21:33,19,07,1, 11.9,1,1, 1.912, 10449.545, 457.514, 52945.836 25/11/13,17:21:34,00,07,1, 11.9,1,1, 1.917, 10449.538, 457.514, 52945.836 25/11/13,17:21:34,01,07,1, 11.9,1,1, 1.917, 10449.543, 457.492, 52945.862 25/11/13,17:21:34,02,07,1, 11.9,1,1, 1.917, 10449.553, 457.466, 52945.871 25/11/13,17:21:34,03,07,1, 11.9,1,1, 1.917, 10449.516, 457.470, 52945.927 25/11/13,17:21:34,04,07,1, 11.9,1,1, 1.917, 10449.545, 457.491, 52945.924 25/11/13,17:21:34,05,07,1, 11.9,1,1, 1.917, 10449.499, 457.491, 52945.905 25/11/13,17:21:34,06,07,1, 11.9,1,1, 1.917, 10449.506, 457.448, 52945.931 25/11/13,17:21:34,07,07,1, 11.9,1,1, 1.917, 10449.487, 457.467, 52945.935 25/11/13,17:21:34,08,07,1, 11.9,1,1, 1.917, 10449.476, 457.425, 52945.856 25/11/13,17:21:34,09,07,1, 11.9,1,1, 1.917, 10449.466, 457.430, 52945.877 25/11/13,17:21:34,10,07,1, 11.9,1,1, 1.917, 10449.452, 457.432, 52945.942 25/11/13,17:21:34,11,07,1, 11.9,1,1, 1.917, 10449.434, 457.430, 52945.897 25/11/13,17:21:34,12,07,1, 11.9,1,1, 1.917, 10449.437, 457.426, 52945.878 25/11/13,17:21:34,13,07,1, 11.9,1,1, 1.917, 10449.425, 457.385, 52945.844 25/11/13,17:21:34,14,07,1, 11.9,1,1, 1.917, 10449.416, 457.410, 52945.923 25/11/13,17:21:34,15,07,1, 11.9,1,1, 1.917, 10449.425, 457.350, 52945.842 25/11/13,17:21:34,16,07,1, 11.9,1,1, 1.917, 10449.411, 457.366, 52945.850 25/11/13,17:21:34,17,07,1, 11.9,1,1, 1.917, 10449.403, 457.384, 52945.904 25/11/13,17:21:34,18,07,1, 11.9,1,1, 1.917, 10449.380, 457.384, 52945.890 25/11/13,17:21:34,19,07,1, 11.9,1,1, 1.917, 10449.358, 457.338, 52945.964 25/11/13,17:21:35,00,07,1, 11.9,1,1, 1.911, 10449.355, 457.338, 52945.964 25/11/13,17:21:35,01,07,1, 11.9,1,1, 1.911, 10449.357, 457.374, 52945.880 25/11/13,17:21:35,02,07,1, 11.9,1,1, 1.911, 10449.331, 457.339, 52945.919 25/11/13,17:21:35,03,07,1, 11.9,1,1, 1.911, 10449.318, 457.324, 52945.855 25/11/13,17:21:35,04,07,1, 11.9,1,1, 1.911, 10449.308, 457.319, 52945.877 25/11/13,17:21:35,05,07,1, 11.9,1,1, 1.911, 10449.311, 457.339, 52945.967 25/11/13,17:21:35,06,07,1, 11.9,1,1, 1.911, 10449.282, 457.318, 52945.957 25/11/13,17:21:35,07,07,1, 11.9,1,1, 1.911, 10449.276, 457.341, 52945.887 25/11/13,17:21:35,08,07,1, 11.9,1,1, 1.911, 10449.279, 457.286, 52945.895 25/11/13,17:21:35,09,07,1, 11.9,1,1, 1.911, 10449.255, 457.287, 52945.941 25/11/13,17:21:35,10,07,1, 11.9,1,1, 1.911, 10449.253, 457.273, 52945.973 25/11/13,17:21:35,11,07,1, 11.9,1,1, 1.911, 10449.234, 457.280, 52945.947 25/11/13,17:21:35,12,07,1, 11.9,1,1, 1.911, 10449.233, 457.289, 52945.908 25/11/13,17:21:35,13,07,1, 11.9,1,1, 1.911, 10449.223, 457.268, 52945.875 25/11/13,17:21:35,14,07,1, 11.9,1,1, 1.911, 10449.176, 457.262, 52945.866 25/11/13,17:21:35,15,07,1, 11.9,1,1, 1.911, 10449.204, 457.228, 52945.959 25/11/13,17:21:35,16,07,1, 11.9,1,1, 1.911, 10449.173, 457.258, 52945.905 25/11/13,17:21:35,17,07,1, 11.9,1,1, 1.911, 10449.204, 457.227, 52945.803 25/11/13,17:21:35,18,07,1, 11.9,1,1, 1.911, 10449.169, 457.226, 52945.886 25/11/13,17:21:35,19,07,1, 11.9,1,1, 1.911, 10449.152, 457.234, 52945.906 25/11/13,17:21:36,00,07,1, 11.9,1,1, 1.915, 10449.146, 457.234, 52945.906 25/11/13,17:21:36,01,07,1, 11.9,1,1, 1.915, 10449.150, 457.196, 52945.918 25/11/13,17:21:36,02,07,1, 11.9,1,1, 1.915, 10449.123, 457.183, 52945.909 25/11/13,17:21:36,03,07,1, 11.9,1,1, 1.915, 10449.131, 457.186, 52945.937 25/11/13,17:21:36,04,07,1, 11.9,1,1, 1.915, 10449.101, 457.171, 52945.870 25/11/13,17:21:36,05,07,1, 11.9,1,1, 1.915, 10449.111, 457.180, 52945.947 25/11/13,17:21:36,06,07,1, 11.9,1,1, 1.915, 10449.091, 457.167, 52945.955 25/11/13,17:21:36,07,07,1, 11.9,1,1, 1.915, 10449.091, 457.153, 52945.936 25/11/13,17:21:36,08,07,1, 11.9,1,1, 1.915, 10449.073, 457.110, 52945.903 25/11/13,17:21:36,09,07,1, 11.9,1,1, 1.915, 10449.055, 457.122, 52945.883 25/11/13,17:21:36,10,07,1, 11.9,1,1, 1.915, 10449.063, 457.158, 52945.929 25/11/13,17:21:36,11,07,1, 11.9,1,1, 1.915, 10449.044, 457.096, 52945.922 25/11/13,17:21:36,12,07,1, 11.9,1,1, 1.915, 10449.018, 457.077, 52945.952 25/11/13,17:21:36,13,07,1, 11.9,1,1, 1.915, 10449.035, 457.099, 52945.963 25/11/13,17:21:36,14,07,1, 11.9,1,1, 1.915, 10449.015, 457.109, 52945.976 25/11/13,17:21:36,15,07,1, 11.9,1,1, 1.915, 10448.998, 457.065, 52945.939 25/11/13,17:21:36,16,07,1, 11.9,1,1, 1.915, 10449.000, 457.057, 52945.894 25/11/13,17:21:36,17,07,1, 11.9,1,1, 1.915, 10448.990, 457.061, 52945.897 25/11/13,17:21:36,18,07,1, 11.9,1,1, 1.915, 10448.977, 457.013, 52945.929 25/11/13,17:21:36,19,07,1, 11.9,1,1, 1.915, 10448.962, 457.044, 52945.913 25/11/13,17:21:37,00,07,1, 11.9,1,1, 1.915, 10448.954, 457.044, 52945.913 25/11/13,17:21:37,01,07,1, 11.9,1,1, 1.915, 10448.962, 457.033, 52945.897 25/11/13,17:21:37,02,07,1, 11.9,1,1, 1.915, 10448.920, 456.998, 52945.888 25/11/13,17:21:37,03,07,1, 11.9,1,1, 1.915, 10448.937, 456.985, 52945.938 25/11/13,17:21:37,04,07,1, 11.9,1,1, 1.915, 10448.899, 457.002, 52945.900 25/11/13,17:21:37,05,07,1, 11.9,1,1, 1.915, 10448.905, 456.968, 52945.935 25/11/13,17:21:37,06,07,1, 11.9,1,1, 1.915, 10448.920, 456.973, 52945.926 25/11/13,17:21:37,07,07,1, 11.9,1,1, 1.915, 10448.902, 456.963, 52945.951 25/11/13,17:21:37,08,07,1, 11.9,1,1, 1.915, 10448.864, 456.957, 52945.893 25/11/13,17:21:37,09,07,1, 11.9,1,1, 1.915, 10448.867, 456.935, 52945.881 25/11/13,17:21:37,10,07,1, 11.9,1,1, 1.915, 10448.865, 456.928, 52945.855 25/11/13,17:21:37,11,07,1, 11.9,1,1, 1.915, 10448.858, 456.907, 52945.854 25/11/13,17:21:37,12,07,1, 11.9,1,1, 1.915, 10448.838, 456.915, 52945.955 25/11/13,17:21:37,13,07,1, 11.9,1,1, 1.915, 10448.835, 456.901, 52945.908 25/11/13,17:21:37,14,07,1, 11.9,1,1, 1.915, 10448.821, 456.918, 52945.910 25/11/13,17:21:37,15,07,1, 11.9,1,1, 1.915, 10448.826, 456.891, 52945.863 25/11/13,17:21:37,16,07,1, 11.9,1,1, 1.915, 10448.789, 456.861, 52945.855 25/11/13,17:21:37,17,07,1, 11.9,1,1, 1.915, 10448.810, 456.879, 52945.860 25/11/13,17:21:37,18,07,1, 11.9,1,1, 1.915, 10448.750, 456.844, 52945.873 25/11/13,17:21:37,19,07,1, 11.9,1,1, 1.915, 10448.780, 456.836, 52945.840 25/11/13,17:21:38,00,07,1, 12.0,1,1, 1.911, 10448.779, 456.836, 52945.840 25/11/13,17:21:38,01,07,1, 12.0,1,1, 1.911, 10448.759, 456.808, 52945.868 25/11/13,17:21:38,02,07,1, 12.0,1,1, 1.911, 10448.748, 456.808, 52945.921 25/11/13,17:21:38,03,07,1, 12.0,1,1, 1.911, 10448.722, 456.814, 52945.859 25/11/13,17:21:38,04,07,1, 12.0,1,1, 1.911, 10448.726, 456.791, 52945.863 25/11/13,17:21:38,05,07,1, 12.0,1,1, 1.911, 10448.714, 456.774, 52945.870 25/11/13,17:21:38,06,07,1, 12.0,1,1, 1.911, 10448.739, 456.765, 52945.691 25/11/13,17:21:38,07,07,1, 12.0,1,1, 1.911, 10448.693, 456.784, 52945.871 25/11/13,17:21:38,08,07,1, 12.0,1,1, 1.911, 10448.680, 456.755, 52945.889 25/11/13,17:21:38,09,07,1, 12.0,1,1, 1.911, 10448.697, 456.731, 52945.829 25/11/13,17:21:38,10,07,1, 12.0,1,1, 1.911, 10448.676, 456.735, 52945.917 25/11/13,17:21:38,11,07,1, 12.0,1,1, 1.911, 10448.630, 456.707, 52945.897 25/11/13,17:21:38,12,07,1, 12.0,1,1, 1.911, 10448.658, 456.755, 52945.920 25/11/13,17:21:38,13,07,1, 12.0,1,1, 1.911, 10448.627, 456.696, 52945.920 25/11/13,17:21:38,14,07,1, 12.0,1,1, 1.911, 10448.646, 456.699, 52945.871 25/11/13,17:21:38,15,07,1, 12.0,1,1, 1.911, 10448.630, 456.684, 52945.908 25/11/13,17:21:38,16,07,1, 12.0,1,1, 1.911, 10448.613, 456.651, 52945.806 25/11/13,17:21:38,17,07,1, 12.0,1,1, 1.911, 10448.620, 456.654, 52945.808 25/11/13,17:21:38,18,07,1, 12.0,1,1, 1.911, 10448.609, 456.632, 52945.791 25/11/13,17:21:38,19,07,1, 12.0,1,1, 1.911, 10448.595, 456.653, 52945.792 25/11/13,17:21:39,00,08,1, 11.9,1,1, 1.910, 10448.587, 456.653, 52945.792 25/11/13,17:21:39,01,08,1, 11.9,1,1, 1.910, 10448.570, 456.604, 52945.818 25/11/13,17:21:39,02,08,1, 11.9,1,1, 1.910, 10448.582, 456.585, 52945.819 25/11/13,17:21:39,03,08,1, 11.9,1,1, 1.910, 10448.538, 456.563, 52945.807 25/11/13,17:21:39,04,08,1, 11.9,1,1, 1.910, 10448.574, 456.564, 52945.839 25/11/13,17:21:39,05,08,1, 11.9,1,1, 1.910, 10448.557, 456.596, 52945.860 25/11/13,17:21:39,06,08,1, 11.9,1,1, 1.910, 10448.529, 456.537, 52945.801 25/11/13,17:21:39,07,08,1, 11.9,1,1, 1.910, 10448.545, 456.570, 52945.862 25/11/13,17:21:39,08,08,1, 11.9,1,1, 1.910, 10448.540, 456.538, 52945.890 25/11/13,17:21:39,09,08,1, 11.9,1,1, 1.910, 10448.512, 456.521, 52945.888 25/11/13,17:21:39,10,08,1, 11.9,1,1, 1.910, 10448.519, 456.500, 52945.790 25/11/13,17:21:39,11,08,1, 11.9,1,1, 1.910, 10448.510, 456.505, 52945.787 25/11/13,17:21:39,12,08,1, 11.9,1,1, 1.910, 10448.491, 456.464, 52945.758 25/11/13,17:21:39,13,08,1, 11.9,1,1, 1.910, 10448.444, 456.437, 52945.856 25/11/13,17:21:39,14,08,1, 11.9,1,1, 1.910, 10448.486, 456.477, 52945.851 25/11/13,17:21:39,15,08,1, 11.9,1,1, 1.910, 10448.455, 456.446, 52945.822 25/11/13,17:21:39,16,08,1, 11.9,1,1, 1.910, 10448.470, 456.441, 52945.844 25/11/13,17:21:39,17,08,1, 11.9,1,1, 1.910, 10448.447, 456.425, 52945.838 25/11/13,17:21:39,18,08,1, 11.9,1,1, 1.910, 10448.469, 456.440, 52945.813 25/11/13,17:21:39,19,08,1, 11.9,1,1, 1.910, 10448.460, 456.415, 52945.817 25/11/13,17:21:40,00,08,1, 12.0,1,1, 1.918, 10448.453, 456.415, 52945.817 25/11/13,17:21:40,01,08,1, 12.0,1,1, 1.918, 10448.445, 456.405, 52945.818 25/11/13,17:21:40,02,08,1, 12.0,1,1, 1.918, 10448.426, 456.342, 52945.723 25/11/13,17:21:40,03,08,1, 12.0,1,1, 1.918, 10448.395, 456.358, 52945.895 25/11/13,17:21:40,04,08,1, 12.0,1,1, 1.918, 10448.375, 456.370, 52945.973 25/11/13,17:21:40,05,08,1, 12.0,1,1, 1.918, 10448.386, 456.340, 52945.846 25/11/13,17:21:40,06,08,1, 12.0,1,1, 1.918, 10448.375, 456.336, 52945.952 25/11/13,17:21:40,07,08,1, 12.0,1,1, 1.918, 10448.363, 456.305, 52945.831 25/11/13,17:21:40,08,08,1, 12.0,1,1, 1.918, 10448.372, 456.316, 52945.809 25/11/13,17:21:40,09,08,1, 12.0,1,1, 1.918, 10448.346, 456.291, 52945.736 25/11/13,17:21:40,10,08,1, 12.0,1,1, 1.918, 10448.354, 456.293, 52945.809 25/11/13,17:21:40,11,08,1, 12.0,1,1, 1.918, 10448.356, 456.297, 52945.784 25/11/13,17:21:40,12,08,1, 12.0,1,1, 1.918, 10448.328, 456.282, 52945.808 25/11/13,17:21:40,13,08,1, 12.0,1,1, 1.918, 10448.320, 456.255, 52945.824 25/11/13,17:21:40,14,08,1, 12.0,1,1, 1.918, 10448.342, 456.247, 52945.843 25/11/13,17:21:40,15,08,1, 12.0,1,1, 1.918, 10448.331, 456.212, 52945.794 25/11/13,17:21:40,16,08,1, 12.0,1,1, 1.918, 10448.304, 456.239, 52945.779 25/11/13,17:21:40,17,08,1, 12.0,1,1, 1.918, 10448.317, 456.213, 52945.797 25/11/13,17:21:40,18,08,1, 12.0,1,1, 1.918, 10448.301, 456.214, 52945.750 25/11/13,17:21:40,19,08,1, 12.0,1,1, 1.918, 10448.278, 456.204, 52945.685 25/11/13,17:21:41,00,07,1, 12.0,1,1, 1.912, 10448.270, 456.204, 52945.685 25/11/13,17:21:41,01,07,1, 12.0,1,1, 1.912, 10448.272, 456.156, 52945.733 25/11/13,17:21:41,02,07,1, 12.0,1,1, 1.912, 10448.270, 456.147, 52945.855 25/11/13,17:21:41,03,07,1, 12.0,1,1, 1.912, 10448.262, 456.154, 52945.781 25/11/13,17:21:41,04,07,1, 12.0,1,1, 1.912, 10448.247, 456.131, 52945.731 25/11/13,17:21:41,05,07,1, 12.0,1,1, 1.912, 10448.255, 456.112, 52945.738 25/11/13,17:21:41,06,07,1, 12.0,1,1, 1.912, 10448.243, 456.116, 52945.746 25/11/13,17:21:41,07,07,1, 12.0,1,1, 1.912, 10448.207, 456.086, 52945.772 25/11/13,17:21:41,08,07,1, 12.0,1,1, 1.912, 10448.222, 456.064, 52945.815 25/11/13,17:21:41,09,07,1, 12.0,1,1, 1.912, 10448.220, 456.065, 52945.811 25/11/13,17:21:41,10,07,1, 12.0,1,1, 1.912, 10448.184, 456.009, 52945.803 25/11/13,17:21:41,11,07,1, 12.0,1,1, 1.912, 10448.199, 456.036, 52945.706 25/11/13,17:21:41,12,07,1, 12.0,1,1, 1.912, 10448.184, 456.020, 52945.701 25/11/13,17:21:41,13,07,1, 12.0,1,1, 1.912, 10448.175, 456.029, 52945.727 25/11/13,17:21:41,14,07,1, 12.0,1,1, 1.912, 10448.168, 456.010, 52945.758 25/11/13,17:21:41,15,07,1, 12.0,1,1, 1.912, 10448.162, 455.963, 52945.787 25/11/13,17:21:41,16,07,1, 12.0,1,1, 1.912, 10448.171, 456.026, 52945.772 25/11/13,17:21:41,17,07,1, 12.0,1,1, 1.912, 10448.159, 455.943, 52945.728 25/11/13,17:21:41,18,07,1, 12.0,1,1, 1.912, 10448.171, 455.985, 52945.763 25/11/13,17:21:41,19,07,1, 12.0,1,1, 1.912, 10448.121, 455.954, 52945.702 25/11/13,17:21:42,00,08,1, 11.9,1,1, 1.908, 10448.120, 455.954, 52945.702 25/11/13,17:21:42,01,08,1, 11.9,1,1, 1.908, 10448.139, 455.930, 52945.702 25/11/13,17:21:42,02,08,1, 11.9,1,1, 1.908, 10448.112, 455.890, 52945.750 25/11/13,17:21:42,03,08,1, 11.9,1,1, 1.908, 10448.103, 455.873, 52945.719 25/11/13,17:21:42,04,08,1, 11.9,1,1, 1.908, 10448.125, 455.837, 52945.709 25/11/13,17:21:42,05,08,1, 11.9,1,1, 1.908, 10448.099, 455.872, 52945.775 25/11/13,17:21:42,06,08,1, 11.9,1,1, 1.908, 10448.075, 455.834, 52945.678 25/11/13,17:21:42,07,08,1, 11.9,1,1, 1.908, 10448.054, 455.828, 52945.691 25/11/13,17:21:42,08,08,1, 11.9,1,1, 1.908, 10448.059, 455.828, 52945.720 25/11/13,17:21:42,09,08,1, 11.9,1,1, 1.908, 10448.073, 455.838, 52945.714 25/11/13,17:21:42,10,08,1, 11.9,1,1, 1.908, 10448.027, 455.832, 52945.711 25/11/13,17:21:42,11,08,1, 11.9,1,1, 1.908, 10448.027, 455.801, 52945.738 25/11/13,17:21:42,12,08,1, 11.9,1,1, 1.908, 10448.047, 455.789, 52945.707 25/11/13,17:21:42,13,08,1, 11.9,1,1, 1.908, 10448.023, 455.741, 52945.681 25/11/13,17:21:42,14,08,1, 11.9,1,1, 1.908, 10448.007, 455.723, 52945.722 25/11/13,17:21:42,15,08,1, 11.9,1,1, 1.908, 10448.000, 455.738, 52945.698 25/11/13,17:21:42,16,08,1, 11.9,1,1, 1.908, 10448.009, 455.739, 52945.703 25/11/13,17:21:42,17,08,1, 11.9,1,1, 1.908, 10447.999, 455.699, 52945.625 25/11/13,17:21:42,18,08,1, 11.9,1,1, 1.908, 10448.004, 455.716, 52945.730 25/11/13,17:21:42,19,08,1, 11.9,1,1, 1.908, 10448.000, 455.685, 52945.664 25/11/13,17:21:43,00,07,1, 11.9,1,1, 1.914, 10447.994, 455.685, 52945.664 25/11/13,17:21:43,01,07,1, 11.9,1,1, 1.914, 10447.984, 455.670, 52945.665 25/11/13,17:21:43,02,07,1, 11.9,1,1, 1.914, 10447.957, 455.693, 52945.700 25/11/13,17:21:43,03,07,1, 11.9,1,1, 1.914, 10447.990, 455.629, 52945.594 25/11/13,17:21:43,04,07,1, 11.9,1,1, 1.914, 10447.947, 455.647, 52945.645 25/11/13,17:21:43,05,07,1, 11.9,1,1, 1.914, 10447.961, 455.628, 52945.678 25/11/13,17:21:43,06,07,1, 11.9,1,1, 1.914, 10447.932, 455.591, 52945.688 25/11/13,17:21:43,07,07,1, 11.9,1,1, 1.914, 10447.928, 455.608, 52945.707 25/11/13,17:21:43,08,07,1, 11.9,1,1, 1.914, 10447.942, 455.581, 52945.709 25/11/13,17:21:43,09,07,1, 11.9,1,1, 1.914, 10447.941, 455.588, 52945.646 25/11/13,17:21:43,10,07,1, 11.9,1,1, 1.914, 10447.895, 455.529, 52945.671 25/11/13,17:21:43,11,07,1, 11.9,1,1, 1.914, 10447.911, 455.553, 52945.622 25/11/13,17:21:43,12,07,1, 11.9,1,1, 1.914, 10447.907, 455.554, 52945.639 25/11/13,17:21:43,13,07,1, 11.9,1,1, 1.914, 10447.886, 455.510, 52945.666 25/11/13,17:21:43,14,07,1, 11.9,1,1, 1.914, 10447.889, 455.499, 52945.589 25/11/13,17:21:43,15,07,1, 11.9,1,1, 1.914, 10447.879, 455.490, 52945.550 25/11/13,17:21:43,16,07,1, 11.9,1,1, 1.914, 10447.847, 455.430, 52945.586 25/11/13,17:21:43,17,07,1, 11.9,1,1, 1.914, 10447.861, 455.448, 52945.530 25/11/13,17:21:43,18,07,1, 11.9,1,1, 1.914, 10447.858, 455.477, 52945.671 25/11/13,17:21:43,19,07,1, 11.9,1,1, 1.914, 10447.842, 455.441, 52945.556 25/11/13,17:21:44,00,07,1, 11.9,1,1, 1.917, 10447.836, 455.441, 52945.556 25/11/13,17:21:44,01,07,1, 11.9,1,1, 1.917, 10447.844, 455.387, 52945.616 25/11/13,17:21:44,02,07,1, 11.9,1,1, 1.917, 10447.832, 455.395, 52945.608 25/11/13,17:21:44,03,07,1, 11.9,1,1, 1.917, 10447.799, 455.326, 52945.626 25/11/13,17:21:44,04,07,1, 11.9,1,1, 1.917, 10447.806, 455.352, 52945.630 25/11/13,17:21:44,05,07,1, 11.9,1,1, 1.917, 10447.807, 455.354, 52945.599 25/11/13,17:21:44,06,07,1, 11.9,1,1, 1.917, 10447.808, 455.322, 52945.607 25/11/13,17:21:44,07,07,1, 11.9,1,1, 1.917, 10447.814, 455.326, 52945.570 25/11/13,17:21:44,08,07,1, 11.9,1,1, 1.917, 10447.799, 455.306, 52945.624 25/11/13,17:21:44,09,07,1, 11.9,1,1, 1.917, 10447.781, 455.303, 52945.577 25/11/13,17:21:44,10,07,1, 11.9,1,1, 1.917, 10447.789, 455.288, 52945.571 25/11/13,17:21:44,11,07,1, 11.9,1,1, 1.917, 10447.768, 455.304, 52945.662 25/11/13,17:21:44,12,07,1, 11.9,1,1, 1.917, 10447.724, 455.260, 52945.595 25/11/13,17:21:44,13,07,1, 11.9,1,1, 1.917, 10447.744, 455.220, 52945.559 25/11/13,17:21:44,14,07,1, 11.9,1,1, 1.917, 10447.712, 455.226, 52945.633 25/11/13,17:21:44,15,07,1, 11.9,1,1, 1.917, 10447.744, 455.197, 52945.423 25/11/13,17:21:44,16,07,1, 11.9,1,1, 1.917, 10447.730, 455.224, 52945.630 25/11/13,17:21:44,17,07,1, 11.9,1,1, 1.917, 10447.730, 455.204, 52945.632 25/11/13,17:21:44,18,07,1, 11.9,1,1, 1.917, 10447.718, 455.193, 52945.638 25/11/13,17:21:44,19,07,1, 11.9,1,1, 1.917, 10447.697, 455.169, 52945.584 25/11/13,17:21:45,00,08,1, 12.0,1,1, 1.914, 10447.694, 455.169, 52945.584 25/11/13,17:21:45,01,08,1, 12.0,1,1, 1.914, 10447.666, 455.113, 52945.520 25/11/13,17:21:45,02,08,1, 12.0,1,1, 1.914, 10447.680, 455.133, 52945.576 25/11/13,17:21:45,03,08,1, 12.0,1,1, 1.914, 10447.683, 455.111, 52945.513 25/11/13,17:21:45,04,08,1, 12.0,1,1, 1.914, 10447.693, 455.115, 52945.700 25/11/13,17:21:45,05,08,1, 12.0,1,1, 1.914, 10447.679, 455.058, 52945.517 25/11/13,17:21:45,06,08,1, 12.0,1,1, 1.914, 10447.647, 455.080, 52945.547 25/11/13,17:21:45,07,08,1, 12.0,1,1, 1.914, 10447.673, 455.076, 52945.489 25/11/13,17:21:45,08,08,1, 12.0,1,1, 1.914, 10447.620, 455.043, 52945.483 25/11/13,17:21:45,09,08,1, 12.0,1,1, 1.914, 10447.655, 455.050, 52945.470 25/11/13,17:21:45,10,08,1, 12.0,1,1, 1.914, 10447.624, 454.997, 52945.498 25/11/13,17:21:45,11,08,1, 12.0,1,1, 1.914, 10447.611, 454.983, 52945.542 25/11/13,17:21:45,12,08,1, 12.0,1,1, 1.914, 10447.616, 454.967, 52945.518 25/11/13,17:21:45,13,08,1, 12.0,1,1, 1.914, 10447.630, 454.970, 52945.462 25/11/13,17:21:45,14,08,1, 12.0,1,1, 1.914, 10447.596, 454.957, 52945.453 25/11/13,17:21:45,15,08,1, 12.0,1,1, 1.914, 10447.584, 454.925, 52945.508 25/11/13,17:21:45,16,08,1, 12.0,1,1, 1.914, 10447.582, 454.906, 52945.541 25/11/13,17:21:45,17,08,1, 12.0,1,1, 1.914, 10447.578, 454.922, 52945.635 25/11/13,17:21:45,18,08,1, 12.0,1,1, 1.914, 10447.545, 454.886, 52945.557 25/11/13,17:21:45,19,08,1, 12.0,1,1, 1.914, 10447.536, 454.844, 52945.506 25/11/13,17:21:46,00,08,1, 12.0,1,1, 1.910, 10447.536, 454.844, 52945.506 25/11/13,17:21:46,01,08,1, 12.0,1,1, 1.910, 10447.549, 454.848, 52945.422 25/11/13,17:21:46,02,08,1, 12.0,1,1, 1.910, 10447.493, 454.817, 52945.444 25/11/13,17:21:46,03,08,1, 12.0,1,1, 1.910, 10447.535, 454.823, 52945.522 25/11/13,17:21:46,04,08,1, 12.0,1,1, 1.910, 10447.523, 454.785, 52945.422 25/11/13,17:21:46,05,08,1, 12.0,1,1, 1.910, 10447.526, 454.791, 52945.489 25/11/13,17:21:46,06,08,1, 12.0,1,1, 1.910, 10447.531, 454.782, 52945.516 25/11/13,17:21:46,07,08,1, 12.0,1,1, 1.910, 10447.504, 454.789, 52945.404 25/11/13,17:21:46,08,08,1, 12.0,1,1, 1.910, 10447.489, 454.781, 52945.438 25/11/13,17:21:46,09,08,1, 12.0,1,1, 1.910, 10447.460, 454.718, 52945.365 25/11/13,17:21:46,10,08,1, 12.0,1,1, 1.910, 10447.482, 454.742, 52945.383 25/11/13,17:21:46,11,08,1, 12.0,1,1, 1.910, 10447.461, 454.711, 52945.411 25/11/13,17:21:46,12,08,1, 12.0,1,1, 1.910, 10447.486, 454.703, 52945.459 25/11/13,17:21:46,13,08,1, 12.0,1,1, 1.910, 10447.452, 454.716, 52945.462 25/11/13,17:21:46,14,08,1, 12.0,1,1, 1.910, 10447.465, 454.660, 52945.401 25/11/13,17:21:46,15,08,1, 12.0,1,1, 1.910, 10447.458, 454.650, 52945.366 25/11/13,17:21:46,16,08,1, 12.0,1,1, 1.910, 10447.438, 454.669, 52945.450 25/11/13,17:21:46,17,08,1, 12.0,1,1, 1.910, 10447.417, 454.645, 52945.407 25/11/13,17:21:46,18,08,1, 12.0,1,1, 1.910, 10447.423, 454.597, 52945.375 25/11/13,17:21:46,19,08,1, 12.0,1,1, 1.910, 10447.421, 454.614, 52945.431 25/11/13,17:21:47,00,08,1, 11.9,1,1, 1.911, 10447.419, 454.614, 52945.431 25/11/13,17:21:47,01,08,1, 11.9,1,1, 1.911, 10447.407, 454.595, 52945.414 25/11/13,17:21:47,02,08,1, 11.9,1,1, 1.911, 10447.389, 454.566, 52945.371 25/11/13,17:21:47,03,08,1, 11.9,1,1, 1.911, 10447.376, 454.555, 52945.434 25/11/13,17:21:47,04,08,1, 11.9,1,1, 1.911, 10447.389, 454.530, 52945.338 25/11/13,17:21:47,05,08,1, 11.9,1,1, 1.911, 10447.393, 454.525, 52945.391 25/11/13,17:21:47,06,08,1, 11.9,1,1, 1.911, 10447.379, 454.513, 52945.380 25/11/13,17:21:47,07,08,1, 11.9,1,1, 1.911, 10447.333, 454.495, 52945.336 25/11/13,17:21:47,08,08,1, 11.9,1,1, 1.911, 10447.352, 454.456, 52945.314 25/11/13,17:21:47,09,08,1, 11.9,1,1, 1.911, 10447.330, 454.442, 52945.343 25/11/13,17:21:47,10,08,1, 11.9,1,1, 1.911, 10447.330, 454.460, 52945.291 25/11/13,17:21:47,11,08,1, 11.9,1,1, 1.911, 10447.348, 454.431, 52945.367 25/11/13,17:21:47,12,08,1, 11.9,1,1, 1.911, 10447.305, 454.434, 52945.390 25/11/13,17:21:47,13,08,1, 11.9,1,1, 1.911, 10447.317, 454.408, 52945.317 25/11/13,17:21:47,14,08,1, 11.9,1,1, 1.911, 10447.295, 454.374, 52945.345 25/11/13,17:21:47,15,08,1, 11.9,1,1, 1.911, 10447.289, 454.367, 52945.325 25/11/13,17:21:47,16,08,1, 11.9,1,1, 1.911, 10447.292, 454.377, 52945.307 25/11/13,17:21:47,17,08,1, 11.9,1,1, 1.911, 10447.278, 454.357, 52945.300 25/11/13,17:21:47,18,08,1, 11.9,1,1, 1.911, 10447.304, 454.338, 52945.309 25/11/13,17:21:47,19,08,1, 11.9,1,1, 1.911, 10447.269, 454.323, 52945.296 25/11/13,17:21:48,00,08,1, 11.9,1,1, 1.916, 10447.268, 454.323, 52945.296 25/11/13,17:21:48,01,08,1, 11.9,1,1, 1.916, 10447.249, 454.322, 52945.370 25/11/13,17:21:48,02,08,1, 11.9,1,1, 1.916, 10447.252, 454.289, 52945.282 25/11/13,17:21:48,03,08,1, 11.9,1,1, 1.916, 10447.234, 454.280, 52945.287 25/11/13,17:21:48,04,08,1, 11.9,1,1, 1.916, 10447.250, 454.276, 52945.343 25/11/13,17:21:48,05,08,1, 11.9,1,1, 1.916, 10447.223, 454.212, 52945.257 25/11/13,17:21:48,06,08,1, 11.9,1,1, 1.916, 10447.208, 454.234, 52945.355 25/11/13,17:21:48,07,08,1, 11.9,1,1, 1.916, 10447.223, 454.222, 52945.332 25/11/13,17:21:48,08,08,1, 11.9,1,1, 1.916, 10447.226, 454.234, 52945.319 25/11/13,17:21:48,09,08,1, 11.9,1,1, 1.916, 10447.223, 454.219, 52945.374 25/11/13,17:21:48,10,08,1, 11.9,1,1, 1.916, 10447.182, 454.195, 52945.361 25/11/13,17:21:48,11,08,1, 11.9,1,1, 1.916, 10447.199, 454.181, 52945.354 25/11/13,17:21:48,12,08,1, 11.9,1,1, 1.916, 10447.187, 454.107, 52945.295 25/11/13,17:21:48,13,08,1, 11.9,1,1, 1.916, 10447.182, 454.164, 52945.252 25/11/13,17:21:48,14,08,1, 11.9,1,1, 1.916, 10447.168, 454.109, 52945.304 25/11/13,17:21:48,15,08,1, 11.9,1,1, 1.916, 10447.147, 454.114, 52945.206 25/11/13,17:21:48,16,08,1, 11.9,1,1, 1.916, 10447.163, 454.137, 52945.337 25/11/13,17:21:48,17,08,1, 11.9,1,1, 1.916, 10447.139, 454.077, 52945.280 25/11/13,17:21:48,18,08,1, 11.9,1,1, 1.916, 10447.142, 454.072, 52945.245 25/11/13,17:21:48,19,08,1, 11.9,1,1, 1.916, 10447.162, 454.042, 52945.177 25/11/13,17:21:49,00,07,1, 11.9,1,1, 1.919, 10447.160, 454.042, 52945.177 25/11/13,17:21:49,01,07,1, 11.9,1,1, 1.919, 10447.129, 454.043, 52945.257 25/11/13,17:21:49,02,07,1, 11.9,1,1, 1.919, 10447.092, 454.002, 52945.258 25/11/13,17:21:49,03,07,1, 11.9,1,1, 1.919, 10447.115, 454.007, 52945.229 25/11/13,17:21:49,04,07,1, 11.9,1,1, 1.919, 10447.110, 453.970, 52945.217 25/11/13,17:21:49,05,07,1, 11.9,1,1, 1.919, 10447.094, 453.991, 52945.274 25/11/13,17:21:49,06,07,1, 11.9,1,1, 1.919, 10447.099, 453.990, 52945.264 25/11/13,17:21:49,07,07,1, 11.9,1,1, 1.919, 10447.082, 453.941, 52945.254 25/11/13,17:21:49,08,07,1, 11.9,1,1, 1.919, 10447.084, 453.941, 52945.190 25/11/13,17:21:49,09,07,1, 11.9,1,1, 1.919, 10447.068, 453.920, 52945.170 25/11/13,17:21:49,10,07,1, 11.9,1,1, 1.919, 10447.062, 453.876, 52945.178 25/11/13,17:21:49,11,07,1, 11.9,1,1, 1.919, 10447.044, 453.875, 52945.238 25/11/13,17:21:49,12,07,1, 11.9,1,1, 1.919, 10447.043, 453.880, 52945.206 25/11/13,17:21:49,13,07,1, 11.9,1,1, 1.919, 10447.060, 453.856, 52945.233 25/11/13,17:21:49,14,07,1, 11.9,1,1, 1.919, 10447.034, 453.834, 52945.286 25/11/13,17:21:49,15,07,1, 11.9,1,1, 1.919, 10447.024, 453.800, 52945.136 25/11/13,17:21:49,16,07,1, 11.9,1,1, 1.919, 10447.011, 453.800, 52945.223 25/11/13,17:21:49,17,07,1, 11.9,1,1, 1.919, 10446.996, 453.792, 52945.165 25/11/13,17:21:49,18,07,1, 11.9,1,1, 1.919, 10446.998, 453.778, 52945.192 25/11/13,17:21:49,19,07,1, 11.9,1,1, 1.919, 10447.013, 453.778, 52945.175 25/11/13,17:21:50,00,07,1, 11.9,1,1, 1.915, 10447.010, 453.778, 52945.175 25/11/13,17:21:50,01,07,1, 11.9,1,1, 1.915, 10446.981, 453.749, 52945.234 25/11/13,17:21:50,02,07,1, 11.9,1,1, 1.915, 10446.998, 453.734, 52945.157 25/11/13,17:21:50,03,07,1, 11.9,1,1, 1.915, 10446.956, 453.696, 52945.176 25/11/13,17:21:50,04,07,1, 11.9,1,1, 1.915, 10446.950, 453.712, 52945.111 25/11/13,17:21:50,05,07,1, 11.9,1,1, 1.915, 10446.951, 453.671, 52945.138 25/11/13,17:21:50,06,07,1, 11.9,1,1, 1.915, 10446.958, 453.686, 52945.182 25/11/13,17:21:50,07,07,1, 11.9,1,1, 1.915, 10446.936, 453.662, 52945.107 25/11/13,17:21:50,08,07,1, 11.9,1,1, 1.915, 10446.946, 453.643, 52945.095 25/11/13,17:21:50,09,07,1, 11.9,1,1, 1.915, 10446.957, 453.637, 52945.075 25/11/13,17:21:50,10,07,1, 11.9,1,1, 1.915, 10446.938, 453.607, 52945.096 25/11/13,17:21:50,11,07,1, 11.9,1,1, 1.915, 10446.904, 453.604, 52945.144 25/11/13,17:21:50,12,07,1, 11.9,1,1, 1.915, 10446.896, 453.582, 52945.089 25/11/13,17:21:50,13,07,1, 11.9,1,1, 1.915, 10446.897, 453.558, 52945.066 25/11/13,17:21:50,14,07,1, 11.9,1,1, 1.915, 10446.891, 453.547, 52945.036 25/11/13,17:21:50,15,07,1, 11.9,1,1, 1.915, 10446.888, 453.519, 52945.094 25/11/13,17:21:50,16,07,1, 11.9,1,1, 1.915, 10446.876, 453.544, 52945.089 25/11/13,17:21:50,17,07,1, 11.9,1,1, 1.915, 10446.843, 453.475, 52945.030 25/11/13,17:21:50,18,07,1, 11.9,1,1, 1.915, 10446.856, 453.514, 52945.101 25/11/13,17:21:50,19,07,1, 11.9,1,1, 1.915, 10446.866, 453.469, 52945.004 25/11/13,17:21:51,00,08,1, 11.9,1,1, 1.917, 10446.860, 453.469, 52945.004 25/11/13,17:21:51,01,08,1, 11.9,1,1, 1.917, 10446.848, 453.458, 52944.996 25/11/13,17:21:51,02,08,1, 11.9,1,1, 1.917, 10446.835, 453.425, 52945.019 25/11/13,17:21:51,03,08,1, 11.9,1,1, 1.917, 10446.839, 453.435, 52945.075 25/11/13,17:21:51,04,08,1, 11.9,1,1, 1.917, 10446.813, 453.391, 52945.085 25/11/13,17:21:51,05,08,1, 11.9,1,1, 1.917, 10446.808, 453.398, 52945.032 25/11/13,17:21:51,06,08,1, 11.9,1,1, 1.917, 10446.842, 453.384, 52945.077 25/11/13,17:21:51,07,08,1, 11.9,1,1, 1.917, 10446.820, 453.381, 52945.062 25/11/13,17:21:51,08,08,1, 11.9,1,1, 1.917, 10446.802, 453.369, 52945.031 25/11/13,17:21:51,09,08,1, 11.9,1,1, 1.917, 10446.776, 453.322, 52944.982 25/11/13,17:21:51,10,08,1, 11.9,1,1, 1.917, 10446.780, 453.359, 52945.097 25/11/13,17:21:51,11,08,1, 11.9,1,1, 1.917, 10446.781, 453.289, 52944.996 25/11/13,17:21:51,12,08,1, 11.9,1,1, 1.917, 10446.757, 453.282, 52945.002 25/11/13,17:21:51,13,08,1, 11.9,1,1, 1.917, 10446.809, 453.293, 52945.065 25/11/13,17:21:51,14,08,1, 11.9,1,1, 1.917, 10446.770, 453.277, 52945.111 25/11/13,17:21:51,15,08,1, 11.9,1,1, 1.917, 10446.771, 453.251, 52944.991 25/11/13,17:21:51,16,08,1, 11.9,1,1, 1.917, 10446.745, 453.198, 52944.992 25/11/13,17:21:51,17,08,1, 11.9,1,1, 1.917, 10446.731, 453.268, 52945.005 25/11/13,17:21:51,18,08,1, 11.9,1,1, 1.917, 10446.763, 453.210, 52945.058 25/11/13,17:21:51,19,08,1, 11.9,1,1, 1.917, 10446.745, 453.196, 52944.967 25/11/13,17:21:52,00,08,1, 11.9,1,1, 1.914, 10446.743, 453.196, 52944.967 25/11/13,17:21:52,01,08,1, 11.9,1,1, 1.914, 10446.730, 453.184, 52945.008 25/11/13,17:21:52,02,08,1, 11.9,1,1, 1.914, 10446.706, 453.179, 52945.028 25/11/13,17:21:52,03,08,1, 11.9,1,1, 1.914, 10446.715, 453.142, 52945.003 25/11/13,17:21:52,04,08,1, 11.9,1,1, 1.914, 10446.692, 453.107, 52944.947 25/11/13,17:21:52,05,08,1, 11.9,1,1, 1.914, 10446.692, 453.101, 52944.990 25/11/13,17:21:52,06,08,1, 11.9,1,1, 1.914, 10446.703, 453.098, 52944.947 25/11/13,17:21:52,07,08,1, 11.9,1,1, 1.914, 10446.671, 453.061, 52944.953 25/11/13,17:21:52,08,08,1, 11.9,1,1, 1.914, 10446.669, 453.043, 52944.978 25/11/13,17:21:52,09,08,1, 11.9,1,1, 1.914, 10446.657, 453.059, 52944.950 25/11/13,17:21:52,10,08,1, 11.9,1,1, 1.914, 10446.650, 453.036, 52944.955 25/11/13,17:21:52,11,08,1, 11.9,1,1, 1.914, 10446.640, 453.015, 52944.934 25/11/13,17:21:52,12,08,1, 11.9,1,1, 1.914, 10446.672, 453.018, 52945.009 25/11/13,17:21:52,13,08,1, 11.9,1,1, 1.914, 10446.654, 453.001, 52944.905 25/11/13,17:21:52,14,08,1, 11.9,1,1, 1.914, 10446.628, 452.981, 52944.932 25/11/13,17:21:52,15,08,1, 11.9,1,1, 1.914, 10446.673, 452.963, 52944.896 25/11/13,17:21:52,16,08,1, 11.9,1,1, 1.914, 10446.640, 452.939, 52944.918 25/11/13,17:21:52,17,08,1, 11.9,1,1, 1.914, 10446.608, 452.948, 52944.915 25/11/13,17:21:52,18,08,1, 11.9,1,1, 1.914, 10446.634, 452.918, 52944.848 25/11/13,17:21:52,19,08,1, 11.9,1,1, 1.914, 10446.609, 452.883, 52944.871 25/11/13,17:21:53,00,08,1, 11.9,1,1, 1.915, 10446.609, 452.883, 52944.871 25/11/13,17:21:53,01,08,1, 11.9,1,1, 1.915, 10446.615, 452.870, 52944.803 25/11/13,17:21:53,02,08,1, 11.9,1,1, 1.915, 10446.593, 452.860, 52944.849 25/11/13,17:21:53,03,08,1, 11.9,1,1, 1.915, 10446.575, 452.852, 52944.815 25/11/13,17:21:53,04,08,1, 11.9,1,1, 1.915, 10446.610, 452.841, 52944.877 25/11/13,17:21:53,05,08,1, 11.9,1,1, 1.915, 10446.608, 452.813, 52944.884 25/11/13,17:21:53,06,08,1, 11.9,1,1, 1.915, 10446.590, 452.789, 52944.803 25/11/13,17:21:53,07,08,1, 11.9,1,1, 1.915, 10446.561, 452.784, 52944.836 25/11/13,17:21:53,08,08,1, 11.9,1,1, 1.915, 10446.564, 452.781, 52944.827 25/11/13,17:21:53,09,08,1, 11.9,1,1, 1.915, 10446.569, 452.771, 52944.849 25/11/13,17:21:53,10,08,1, 11.9,1,1, 1.915, 10446.542, 452.746, 52944.881 25/11/13,17:21:53,11,08,1, 11.9,1,1, 1.915, 10446.561, 452.732, 52944.836 25/11/13,17:21:53,12,08,1, 11.9,1,1, 1.915, 10446.545, 452.702, 52944.770 25/11/13,17:21:53,13,08,1, 11.9,1,1, 1.915, 10446.537, 452.714, 52944.855 25/11/13,17:21:53,14,08,1, 11.9,1,1, 1.915, 10446.559, 452.655, 52944.788 25/11/13,17:21:53,15,08,1, 11.9,1,1, 1.915, 10446.538, 452.693, 52944.841 25/11/13,17:21:53,16,08,1, 11.9,1,1, 1.915, 10446.503, 452.641, 52944.820 25/11/13,17:21:53,17,08,1, 11.9,1,1, 1.915, 10446.525, 452.680, 52944.860 25/11/13,17:21:53,18,08,1, 11.9,1,1, 1.915, 10446.504, 452.670, 52944.792 25/11/13,17:21:53,19,08,1, 11.9,1,1, 1.915, 10446.533, 452.632, 52944.768 25/11/13,17:21:54,00,08,1, 11.9,1,1, 1.918, 10446.526, 452.632, 52944.768 25/11/13,17:21:54,01,08,1, 11.9,1,1, 1.918, 10446.478, 452.582, 52944.666 25/11/13,17:21:54,02,08,1, 11.9,1,1, 1.918, 10446.498, 452.600, 52944.812 25/11/13,17:21:54,03,08,1, 11.9,1,1, 1.918, 10446.477, 452.541, 52944.771 25/11/13,17:21:54,04,08,1, 11.9,1,1, 1.918, 10446.469, 452.533, 52944.736 25/11/13,17:21:54,05,08,1, 11.9,1,1, 1.918, 10446.445, 452.546, 52944.820 25/11/13,17:21:54,06,08,1, 11.9,1,1, 1.918, 10446.472, 452.535, 52944.762 25/11/13,17:21:54,07,08,1, 11.9,1,1, 1.918, 10446.462, 452.508, 52944.749 25/11/13,17:21:54,08,08,1, 11.9,1,1, 1.918, 10446.452, 452.524, 52944.681 25/11/13,17:21:54,09,08,1, 11.9,1,1, 1.918, 10446.450, 452.490, 52944.749 25/11/13,17:21:54,10,08,1, 11.9,1,1, 1.918, 10446.427, 452.418, 52944.676 25/11/13,17:21:54,11,08,1, 11.9,1,1, 1.918, 10446.437, 452.461, 52944.821 25/11/13,17:21:54,12,08,1, 11.9,1,1, 1.918, 10446.417, 452.459, 52944.692 25/11/13,17:21:54,13,08,1, 11.9,1,1, 1.918, 10446.413, 452.390, 52944.666 25/11/13,17:21:54,14,08,1, 11.9,1,1, 1.918, 10446.443, 452.376, 52944.750 25/11/13,17:21:54,15,08,1, 11.9,1,1, 1.918, 10446.394, 452.372, 52944.729 25/11/13,17:21:54,16,08,1, 11.9,1,1, 1.918, 10446.415, 452.350, 52944.672 25/11/13,17:21:54,17,08,1, 11.9,1,1, 1.918, 10446.407, 452.334, 52944.675 25/11/13,17:21:54,18,08,1, 11.9,1,1, 1.918, 10446.424, 452.345, 52944.664 25/11/13,17:21:54,19,08,1, 11.9,1,1, 1.918, 10446.401, 452.348, 52944.725 25/11/13,17:21:55,00,08,1, 11.9,1,1, 1.916, 10446.392, 452.348, 52944.725 25/11/13,17:21:55,01,08,1, 11.9,1,1, 1.916, 10446.395, 452.335, 52944.737 25/11/13,17:21:55,02,08,1, 11.9,1,1, 1.916, 10446.379, 452.286, 52944.661 25/11/13,17:21:55,03,08,1, 11.9,1,1, 1.916, 10446.364, 452.239, 52944.638 25/11/13,17:21:55,04,08,1, 11.9,1,1, 1.916, 10446.366, 452.254, 52944.635 25/11/13,17:21:55,05,08,1, 11.9,1,1, 1.916, 10446.381, 452.243, 52944.649 25/11/13,17:21:55,06,08,1, 11.9,1,1, 1.916, 10446.371, 452.241, 52944.621 25/11/13,17:21:55,07,08,1, 11.9,1,1, 1.916, 10446.344, 452.227, 52944.649 25/11/13,17:21:55,08,08,1, 11.9,1,1, 1.916, 10446.374, 452.208, 52944.606 25/11/13,17:21:55,09,08,1, 11.9,1,1, 1.916, 10446.355, 452.204, 52944.658 25/11/13,17:21:55,10,08,1, 11.9,1,1, 1.916, 10446.369, 452.149, 52944.665 25/11/13,17:21:55,11,08,1, 11.9,1,1, 1.916, 10446.315, 452.159, 52944.552 25/11/13,17:21:55,12,08,1, 11.9,1,1, 1.916, 10446.361, 452.162, 52944.586 25/11/13,17:21:55,13,08,1, 11.9,1,1, 1.916, 10446.328, 452.132, 52944.596 25/11/13,17:21:55,14,08,1, 11.9,1,1, 1.916, 10446.316, 452.111, 52944.609 25/11/13,17:21:55,15,08,1, 11.9,1,1, 1.916, 10446.345, 452.082, 52944.592 25/11/13,17:21:55,16,08,1, 11.9,1,1, 1.916, 10446.317, 452.075, 52944.589 25/11/13,17:21:55,17,08,1, 11.9,1,1, 1.916, 10446.308, 452.074, 52944.574 25/11/13,17:21:55,18,08,1, 11.9,1,1, 1.916, 10446.295, 452.067, 52944.623 25/11/13,17:21:55,19,08,1, 11.9,1,1, 1.916, 10446.315, 452.047, 52944.602 25/11/13,17:21:56,00,07,1, 11.8,1,1, 1.921, 10446.309, 452.047, 52944.602 25/11/13,17:21:56,01,07,1, 11.8,1,1, 1.921, 10446.314, 452.012, 52944.535 25/11/13,17:21:56,02,07,1, 11.8,1,1, 1.921, 10446.298, 451.992, 52944.555 25/11/13,17:21:56,03,07,1, 11.8,1,1, 1.921, 10446.282, 451.980, 52944.644 25/11/13,17:21:56,04,07,1, 11.8,1,1, 1.921, 10446.283, 451.963, 52944.524 25/11/13,17:21:56,05,07,1, 11.8,1,1, 1.921, 10446.264, 451.954, 52944.497 25/11/13,17:21:56,06,07,1, 11.8,1,1, 1.921, 10446.282, 451.952, 52944.603 25/11/13,17:21:56,07,07,1, 11.8,1,1, 1.921, 10446.254, 451.963, 52944.626 25/11/13,17:21:56,08,07,1, 11.8,1,1, 1.921, 10446.249, 451.939, 52944.483 25/11/13,17:21:56,09,07,1, 11.8,1,1, 1.921, 10446.250, 451.890, 52944.455 25/11/13,17:21:56,10,07,1, 11.8,1,1, 1.921, 10446.265, 451.931, 52944.584 25/11/13,17:21:56,11,07,1, 11.8,1,1, 1.921, 10446.224, 451.864, 52944.554 25/11/13,17:21:56,12,07,1, 11.8,1,1, 1.921, 10446.238, 451.863, 52944.484 25/11/13,17:21:56,13,07,1, 11.8,1,1, 1.921, 10446.253, 451.845, 52944.502 25/11/13,17:21:56,14,07,1, 11.8,1,1, 1.921, 10446.228, 451.861, 52944.468 25/11/13,17:21:56,15,07,1, 11.8,1,1, 1.921, 10446.224, 451.836, 52944.534 25/11/13,17:21:56,16,07,1, 11.8,1,1, 1.921, 10446.215, 451.796, 52944.532 25/11/13,17:21:56,17,07,1, 11.8,1,1, 1.921, 10446.239, 451.815, 52944.529 25/11/13,17:21:56,18,07,1, 11.8,1,1, 1.921, 10446.223, 451.754, 52944.444 25/11/13,17:21:56,19,07,1, 11.8,1,1, 1.921, 10446.221, 451.789, 52944.461 25/11/13,17:21:57,00,07,1, 12.0,1,1, 1.910, 10446.217, 451.789, 52944.461 25/11/13,17:21:57,01,07,1, 12.0,1,1, 1.910, 10446.231, 451.776, 52944.503 25/11/13,17:21:57,02,07,1, 12.0,1,1, 1.910, 10446.203, 451.746, 52944.509 25/11/13,17:21:57,03,07,1, 12.0,1,1, 1.910, 10446.214, 451.712, 52944.531 25/11/13,17:21:57,04,07,1, 12.0,1,1, 1.910, 10446.250, 451.717, 52944.570 25/11/13,17:21:57,05,07,1, 12.0,1,1, 1.910, 10446.211, 451.679, 52944.572 25/11/13,17:21:57,06,07,1, 12.0,1,1, 1.910, 10446.206, 451.701, 52944.531 25/11/13,17:21:57,07,07,1, 12.0,1,1, 1.910, 10446.197, 451.705, 52944.559 25/11/13,17:21:57,08,07,1, 12.0,1,1, 1.910, 10446.209, 451.682, 52944.501 25/11/13,17:21:57,09,07,1, 12.0,1,1, 1.910, 10446.180, 451.650, 52944.520 25/11/13,17:21:57,10,07,1, 12.0,1,1, 1.910, 10446.206, 451.660, 52944.468 25/11/13,17:21:57,11,07,1, 12.0,1,1, 1.910, 10446.184, 451.623, 52944.404 25/11/13,17:21:57,12,07,1, 12.0,1,1, 1.910, 10446.189, 451.652, 52944.538 25/11/13,17:21:57,13,07,1, 12.0,1,1, 1.910, 10446.167, 451.625, 52944.510 25/11/13,17:21:57,14,07,1, 12.0,1,1, 1.910, 10446.172, 451.577, 52944.445 25/11/13,17:21:57,15,07,1, 12.0,1,1, 1.910, 10446.170, 451.558, 52944.446 25/11/13,17:21:57,16,07,1, 12.0,1,1, 1.910, 10446.148, 451.569, 52944.477 25/11/13,17:21:57,17,07,1, 12.0,1,1, 1.910, 10446.161, 451.538, 52944.397 25/11/13,17:21:57,18,07,1, 12.0,1,1, 1.910, 10446.162, 451.524, 52944.483 25/11/13,17:21:57,19,07,1, 12.0,1,1, 1.910, 10446.150, 451.539, 52944.393 25/11/13,17:21:58,00,07,1, 11.9,1,1, 1.911, 10446.142, 451.539, 52944.393 25/11/13,17:21:58,01,07,1, 11.9,1,1, 1.911, 10446.131, 451.487, 52944.389 25/11/13,17:21:58,02,07,1, 11.9,1,1, 1.911, 10446.140, 451.476, 52944.483 25/11/13,17:21:58,03,07,1, 11.9,1,1, 1.911, 10446.151, 451.462, 52944.421 25/11/13,17:21:58,04,07,1, 11.9,1,1, 1.911, 10446.143, 451.421, 52944.369 25/11/13,17:21:58,05,07,1, 11.9,1,1, 1.911, 10446.150, 451.412, 52944.382 25/11/13,17:21:58,06,07,1, 11.9,1,1, 1.911, 10446.116, 451.412, 52944.406 25/11/13,17:21:58,07,07,1, 11.9,1,1, 1.911, 10446.128, 451.429, 52944.394 25/11/13,17:21:58,08,07,1, 11.9,1,1, 1.911, 10446.144, 451.399, 52944.400 25/11/13,17:21:58,09,07,1, 11.9,1,1, 1.911, 10446.134, 451.442, 52944.476 25/11/13,17:21:58,10,07,1, 11.9,1,1, 1.911, 10446.094, 451.405, 52944.399 25/11/13,17:21:58,11,07,1, 11.9,1,1, 1.911, 10446.140, 451.378, 52944.498 25/11/13,17:21:58,12,07,1, 11.9,1,1, 1.911, 10446.124, 451.388, 52944.352 25/11/13,17:21:58,13,07,1, 11.9,1,1, 1.911, 10446.126, 451.349, 52944.387 25/11/13,17:21:58,14,07,1, 11.9,1,1, 1.911, 10446.107, 451.356, 52944.487 25/11/13,17:21:58,15,07,1, 11.9,1,1, 1.911, 10446.128, 451.319, 52944.296 25/11/13,17:21:58,16,07,1, 11.9,1,1, 1.911, 10446.083, 451.290, 52944.347 25/11/13,17:21:58,17,07,1, 11.9,1,1, 1.911, 10446.100, 451.297, 52944.227 25/11/13,17:21:58,18,07,1, 11.9,1,1, 1.911, 10446.123, 451.294, 52944.304 25/11/13,17:21:58,19,07,1, 11.9,1,1, 1.911, 10446.109, 451.286, 52944.295 25/11/13,17:21:59,00,08,1, 11.9,1,1, 1.912, 10446.109, 451.286, 52944.295 25/11/13,17:21:59,01,08,1, 11.9,1,1, 1.912, 10446.075, 451.218, 52944.291 25/11/13,17:21:59,02,08,1, 11.9,1,1, 1.912, 10446.098, 451.231, 52944.363 25/11/13,17:21:59,03,08,1, 11.9,1,1, 1.912, 10446.087, 451.193, 52944.333 25/11/13,17:21:59,04,08,1, 11.9,1,1, 1.912, 10446.081, 451.202, 52944.333 25/11/13,17:21:59,05,08,1, 11.9,1,1, 1.912, 10446.100, 451.180, 52944.255 25/11/13,17:21:59,06,08,1, 11.9,1,1, 1.912, 10446.072, 451.144, 52944.228 25/11/13,17:21:59,07,08,1, 11.9,1,1, 1.912, 10446.086, 451.183, 52944.289 25/11/13,17:21:59,08,08,1, 11.9,1,1, 1.912, 10446.073, 451.122, 52944.326 25/11/13,17:21:59,09,08,1, 11.9,1,1, 1.912, 10446.071, 451.137, 52944.259 25/11/13,17:21:59,10,08,1, 11.9,1,1, 1.912, 10446.065, 451.156, 52944.248 25/11/13,17:21:59,11,08,1, 11.9,1,1, 1.912, 10446.054, 451.094, 52944.197 25/11/13,17:21:59,12,08,1, 11.9,1,1, 1.912, 10446.079, 451.112, 52944.287 25/11/13,17:21:59,13,08,1, 11.9,1,1, 1.912, 10446.068, 451.091, 52944.265 25/11/13,17:21:59,14,08,1, 11.9,1,1, 1.912, 10446.061, 451.073, 52944.234 25/11/13,17:21:59,15,08,1, 11.9,1,1, 1.912, 10446.052, 451.087, 52944.251 25/11/13,17:21:59,16,08,1, 11.9,1,1, 1.912, 10446.046, 451.044, 52944.211 25/11/13,17:21:59,17,08,1, 11.9,1,1, 1.912, 10446.045, 451.006, 52944.166 25/11/13,17:21:59,18,08,1, 11.9,1,1, 1.912, 10446.056, 450.995, 52944.193 25/11/13,17:21:59,19,08,1, 11.9,1,1, 1.912, 10446.061, 450.983, 52944.173 25/11/13,17:22:00,00,08,1, 11.9,1,1, 1.918, 10446.059, 450.983, 52944.173 25/11/13,17:22:00,01,08,1, 11.9,1,1, 1.918, 10446.047, 450.962, 52944.226 25/11/13,17:22:00,02,08,1, 11.9,1,1, 1.918, 10446.056, 450.960, 52944.130 25/11/13,17:22:00,03,08,1, 11.9,1,1, 1.918, 10446.024, 450.931, 52944.117 25/11/13,17:22:00,04,08,1, 11.9,1,1, 1.918, 10445.995, 450.905, 52944.119 25/11/13,17:22:00,05,08,1, 11.9,1,1, 1.918, 10446.024, 450.911, 52944.123 25/11/13,17:22:00,06,08,1, 11.9,1,1, 1.918, 10446.021, 450.898, 52944.133 25/11/13,17:22:00,07,08,1, 11.9,1,1, 1.918, 10446.018, 450.884, 52944.041 25/11/13,17:22:00,08,08,1, 11.9,1,1, 1.918, 10446.038, 450.864, 52944.008 25/11/13,17:22:00,09,08,1, 11.9,1,1, 1.918, 10446.053, 450.868, 52944.063 25/11/13,17:22:00,10,08,1, 11.9,1,1, 1.918, 10446.053, 450.823, 52944.036 25/11/13,17:22:00,11,08,1, 11.9,1,1, 1.918, 10446.052, 450.809, 52943.979 25/11/13,17:22:00,12,08,1, 11.9,1,1, 1.918, 10446.054, 450.805, 52944.107 25/11/13,17:22:00,13,08,1, 11.9,1,1, 1.918, 10446.038, 450.774, 52944.042 25/11/13,17:22:00,14,08,1, 11.9,1,1, 1.918, 10446.018, 450.802, 52944.029 25/11/13,17:22:00,15,08,1, 11.9,1,1, 1.918, 10446.023, 450.773, 52944.047 25/11/13,17:22:00,16,08,1, 11.9,1,1, 1.918, 10446.036, 450.754, 52944.026 25/11/13,17:22:00,17,08,1, 11.9,1,1, 1.918, 10446.022, 450.762, 52943.993 25/11/13,17:22:00,18,08,1, 11.9,1,1, 1.918, 10446.042, 450.723, 52944.023 25/11/13,17:22:00,19,08,1, 11.9,1,1, 1.918, 10446.039, 450.702, 52943.976 25/11/13,17:22:01,00,08,1, 11.9,1,1, 1.914, 10446.033, 450.702, 52943.976 25/11/13,17:22:01,01,08,1, 11.9,1,1, 1.914, 10446.037, 450.687, 52944.017 25/11/13,17:22:01,02,08,1, 11.9,1,1, 1.914, 10446.030, 450.679, 52943.959 25/11/13,17:22:01,03,08,1, 11.9,1,1, 1.914, 10446.021, 450.693, 52943.965 25/11/13,17:22:01,04,08,1, 11.9,1,1, 1.914, 10446.030, 450.650, 52944.045 25/11/13,17:22:01,05,08,1, 11.9,1,1, 1.914, 10446.045, 450.668, 52943.964 25/11/13,17:22:01,06,08,1, 11.9,1,1, 1.914, 10446.057, 450.647, 52944.022 25/11/13,17:22:01,07,08,1, 11.9,1,1, 1.914, 10446.034, 450.629, 52943.924 25/11/13,17:22:01,08,08,1, 11.9,1,1, 1.914, 10446.021, 450.641, 52943.960 25/11/13,17:22:01,09,08,1, 11.9,1,1, 1.914, 10446.012, 450.573, 52943.910 25/11/13,17:22:01,10,08,1, 11.9,1,1, 1.914, 10446.021, 450.638, 52943.960 25/11/13,17:22:01,11,08,1, 11.9,1,1, 1.914, 10446.000, 450.559, 52943.891 25/11/13,17:22:01,12,08,1, 11.9,1,1, 1.914, 10446.019, 450.560, 52943.897 25/11/13,17:22:01,13,08,1, 11.9,1,1, 1.914, 10446.015, 450.584, 52943.912 25/11/13,17:22:01,14,08,1, 11.9,1,1, 1.914, 10446.009, 450.551, 52943.972 25/11/13,17:22:01,15,08,1, 11.9,1,1, 1.914, 10446.024, 450.527, 52943.845 25/11/13,17:22:01,16,08,1, 11.9,1,1, 1.914, 10446.016, 450.483, 52943.845 25/11/13,17:22:01,17,08,1, 11.9,1,1, 1.914, 10446.036, 450.525, 52943.897 25/11/13,17:22:01,18,08,1, 11.9,1,1, 1.914, 10446.027, 450.473, 52943.882 25/11/13,17:22:01,19,08,1, 11.9,1,1, 1.914, 10446.007, 450.486, 52943.915 25/11/13,17:22:02,00,07,1, 11.9,1,1, 1.913, 10446.000, 450.486, 52943.915 25/11/13,17:22:02,01,07,1, 11.9,1,1, 1.913, 10446.014, 450.464, 52943.895 25/11/13,17:22:02,02,07,1, 11.9,1,1, 1.913, 10445.995, 450.452, 52943.830 25/11/13,17:22:02,03,07,1, 11.9,1,1, 1.913, 10446.022, 450.452, 52943.851 25/11/13,17:22:02,04,07,1, 11.9,1,1, 1.913, 10446.011, 450.423, 52943.790 25/11/13,17:22:02,05,07,1, 11.9,1,1, 1.913, 10446.015, 450.421, 52943.844 25/11/13,17:22:02,06,07,1, 11.9,1,1, 1.913, 10446.009, 450.418, 52943.845 25/11/13,17:22:02,07,07,1, 11.9,1,1, 1.913, 10446.002, 450.408, 52943.866 25/11/13,17:22:02,08,07,1, 11.9,1,1, 1.913, 10446.021, 450.385, 52943.887 25/11/13,17:22:02,09,07,1, 11.9,1,1, 1.913, 10446.018, 450.391, 52943.861 25/11/13,17:22:02,10,07,1, 11.9,1,1, 1.913, 10446.032, 450.374, 52943.842 25/11/13,17:22:02,11,07,1, 11.9,1,1, 1.913, 10445.997, 450.365, 52943.754 25/11/13,17:22:02,12,07,1, 11.9,1,1, 1.913, 10446.027, 450.339, 52943.835 25/11/13,17:22:02,13,07,1, 11.9,1,1, 1.913, 10446.013, 450.361, 52943.913 25/11/13,17:22:02,14,07,1, 11.9,1,1, 1.913, 10446.034, 450.319, 52943.789 25/11/13,17:22:02,15,07,1, 11.9,1,1, 1.913, 10446.023, 450.315, 52943.894 25/11/13,17:22:02,16,07,1, 11.9,1,1, 1.913, 10446.037, 450.285, 52943.775 25/11/13,17:22:02,17,07,1, 11.9,1,1, 1.913, 10446.044, 450.279, 52943.832 25/11/13,17:22:02,18,07,1, 11.9,1,1, 1.913, 10446.002, 450.255, 52943.766 25/11/13,17:22:02,19,07,1, 11.9,1,1, 1.913, 10446.051, 450.273, 52943.764 25/11/13,17:22:03,00,07,1, 11.9,1,1, 1.919, 10446.050, 450.273, 52943.764 25/11/13,17:22:03,01,07,1, 11.9,1,1, 1.919, 10446.029, 450.231, 52943.771 25/11/13,17:22:03,02,07,1, 11.9,1,1, 1.919, 10446.038, 450.202, 52943.686 25/11/13,17:22:03,03,07,1, 11.9,1,1, 1.919, 10446.034, 450.232, 52943.772 25/11/13,17:22:03,04,07,1, 11.9,1,1, 1.919, 10446.054, 450.220, 52943.719 25/11/13,17:22:03,05,07,1, 11.9,1,1, 1.919, 10446.020, 450.222, 52943.769 25/11/13,17:22:03,06,07,1, 11.9,1,1, 1.919, 10445.979, 450.160, 52943.786 25/11/13,17:22:03,07,07,1, 11.9,1,1, 1.919, 10446.025, 450.182, 52943.700 25/11/13,17:22:03,08,07,1, 11.9,1,1, 1.919, 10446.022, 450.141, 52943.705 25/11/13,17:22:03,09,07,1, 11.9,1,1, 1.919, 10446.052, 450.073, 52943.591 25/11/13,17:22:03,10,07,1, 11.9,1,1, 1.919, 10446.017, 450.122, 52943.654 25/11/13,17:22:03,11,07,1, 11.9,1,1, 1.919, 10446.024, 450.132, 52943.727 25/11/13,17:22:03,12,07,1, 11.9,1,1, 1.919, 10446.022, 450.150, 52943.749 25/11/13,17:22:03,13,07,1, 11.9,1,1, 1.919, 10446.020, 450.083, 52943.616 25/11/13,17:22:03,14,07,1, 11.9,1,1, 1.919, 10446.022, 450.048, 52943.626 25/11/13,17:22:03,15,07,1, 11.9,1,1, 1.919, 10446.016, 450.090, 52943.750 25/11/13,17:22:03,16,07,1, 11.9,1,1, 1.919, 10446.030, 450.017, 52943.610 25/11/13,17:22:03,17,07,1, 11.9,1,1, 1.919, 10446.053, 450.046, 52943.627 25/11/13,17:22:03,18,07,1, 11.9,1,1, 1.919, 10446.035, 450.051, 52943.608 25/11/13,17:22:03,19,07,1, 11.9,1,1, 1.919, 10446.049, 450.039, 52943.678 25/11/13,17:22:04,00,07,1, 11.9,1,1, 1.913, 10446.042, 450.039, 52943.678 25/11/13,17:22:04,01,07,1, 11.9,1,1, 1.913, 10446.045, 450.003, 52943.553 25/11/13,17:22:04,02,07,1, 11.9,1,1, 1.913, 10446.049, 449.988, 52943.653 25/11/13,17:22:04,03,07,1, 11.9,1,1, 1.913, 10446.028, 449.954, 52943.644 25/11/13,17:22:04,04,07,1, 11.9,1,1, 1.913, 10446.043, 449.960, 52943.582 25/11/13,17:22:04,05,07,1, 11.9,1,1, 1.913, 10446.040, 449.976, 52943.618 25/11/13,17:22:04,06,07,1, 11.9,1,1, 1.913, 10446.031, 449.935, 52943.545 25/11/13,17:22:04,07,07,1, 11.9,1,1, 1.913, 10446.051, 449.933, 52943.605 25/11/13,17:22:04,08,07,1, 11.9,1,1, 1.913, 10446.042, 449.916, 52943.524 25/11/13,17:22:04,09,07,1, 11.9,1,1, 1.913, 10446.056, 449.882, 52943.546 25/11/13,17:22:04,10,07,1, 11.9,1,1, 1.913, 10446.040, 449.872, 52943.526 25/11/13,17:22:04,11,07,1, 11.9,1,1, 1.913, 10446.066, 449.900, 52943.625 25/11/13,17:22:04,12,07,1, 11.9,1,1, 1.913, 10446.052, 449.881, 52943.536 25/11/13,17:22:04,13,07,1, 11.9,1,1, 1.913, 10446.059, 449.854, 52943.511 25/11/13,17:22:04,14,07,1, 11.9,1,1, 1.913, 10446.068, 449.855, 52943.487 25/11/13,17:22:04,15,07,1, 11.9,1,1, 1.913, 10446.036, 449.847, 52943.497 25/11/13,17:22:04,16,07,1, 11.9,1,1, 1.913, 10446.077, 449.804, 52943.539 25/11/13,17:22:04,17,07,1, 11.9,1,1, 1.913, 10446.056, 449.816, 52943.481 25/11/13,17:22:04,18,07,1, 11.9,1,1, 1.913, 10446.081, 449.806, 52943.553 25/11/13,17:22:04,19,07,1, 11.9,1,1, 1.913, 10446.055, 449.800, 52943.552 25/11/13,17:22:05,00,07,1, 11.8,1,1, 1.919, 10446.050, 449.800, 52943.552 25/11/13,17:22:05,01,07,1, 11.8,1,1, 1.919, 10446.096, 449.799, 52943.518 25/11/13,17:22:05,02,07,1, 11.8,1,1, 1.919, 10446.071, 449.761, 52943.497 25/11/13,17:22:05,03,07,1, 11.8,1,1, 1.919, 10446.102, 449.747, 52943.514 25/11/13,17:22:05,04,07,1, 11.8,1,1, 1.919, 10446.061, 449.741, 52943.454 25/11/13,17:22:05,05,07,1, 11.8,1,1, 1.919, 10446.091, 449.751, 52943.491 25/11/13,17:22:05,06,07,1, 11.8,1,1, 1.919, 10446.076, 449.736, 52943.510 25/11/13,17:22:05,07,07,1, 11.8,1,1, 1.919, 10446.087, 449.707, 52943.423 25/11/13,17:22:05,08,07,1, 11.8,1,1, 1.919, 10446.074, 449.709, 52943.544 25/11/13,17:22:05,09,07,1, 11.8,1,1, 1.919, 10446.085, 449.695, 52943.466 25/11/13,17:22:05,10,07,1, 11.8,1,1, 1.919, 10446.095, 449.686, 52943.457 25/11/13,17:22:05,11,07,1, 11.8,1,1, 1.919, 10446.118, 449.674, 52943.440 25/11/13,17:22:05,12,07,1, 11.8,1,1, 1.919, 10446.106, 449.690, 52943.472 25/11/13,17:22:05,13,07,1, 11.8,1,1, 1.919, 10446.104, 449.640, 52943.431 25/11/13,17:22:05,14,07,1, 11.8,1,1, 1.919, 10446.111, 449.654, 52943.417 25/11/13,17:22:05,15,07,1, 11.8,1,1, 1.919, 10446.135, 449.628, 52943.456 25/11/13,17:22:05,16,07,1, 11.8,1,1, 1.919, 10446.130, 449.621, 52943.449 25/11/13,17:22:05,17,07,1, 11.8,1,1, 1.919, 10446.129, 449.625, 52943.358 25/11/13,17:22:05,18,07,1, 11.8,1,1, 1.919, 10446.122, 449.631, 52943.387 25/11/13,17:22:05,19,07,1, 11.8,1,1, 1.919, 10446.122, 449.621, 52943.381 25/11/13,17:22:06,00,07,1, 12.0,1,1, 1.907, 10446.117, 449.621, 52943.381 25/11/13,17:22:06,01,07,1, 12.0,1,1, 1.907, 10446.114, 449.563, 52943.364 25/11/13,17:22:06,02,07,1, 12.0,1,1, 1.907, 10446.159, 449.560, 52943.389 25/11/13,17:22:06,03,07,1, 12.0,1,1, 1.907, 10446.159, 449.539, 52943.331 25/11/13,17:22:06,04,07,1, 12.0,1,1, 1.907, 10446.169, 449.559, 52943.343 25/11/13,17:22:06,05,07,1, 12.0,1,1, 1.907, 10446.160, 449.515, 52943.340 25/11/13,17:22:06,06,07,1, 12.0,1,1, 1.907, 10446.139, 449.531, 52943.411 25/11/13,17:22:06,07,07,1, 12.0,1,1, 1.907, 10446.139, 449.492, 52943.284 25/11/13,17:22:06,08,07,1, 12.0,1,1, 1.907, 10446.148, 449.475, 52943.266 25/11/13,17:22:06,09,07,1, 12.0,1,1, 1.907, 10446.155, 449.488, 52943.364 25/11/13,17:22:06,10,07,1, 12.0,1,1, 1.907, 10446.150, 449.449, 52943.343 25/11/13,17:22:06,11,07,1, 12.0,1,1, 1.907, 10446.164, 449.462, 52943.349 25/11/13,17:22:06,12,07,1, 12.0,1,1, 1.907, 10446.192, 449.454, 52943.318 25/11/13,17:22:06,13,07,1, 12.0,1,1, 1.907, 10446.172, 449.483, 52943.359 25/11/13,17:22:06,14,07,1, 12.0,1,1, 1.907, 10446.167, 449.433, 52943.241 25/11/13,17:22:06,15,07,1, 12.0,1,1, 1.907, 10446.194, 449.404, 52943.246 25/11/13,17:22:06,16,07,1, 12.0,1,1, 1.907, 10446.186, 449.393, 52943.253 25/11/13,17:22:06,17,07,1, 12.0,1,1, 1.907, 10446.146, 449.409, 52943.201 25/11/13,17:22:06,18,07,1, 12.0,1,1, 1.907, 10446.206, 449.400, 52943.333 25/11/13,17:22:06,19,07,1, 12.0,1,1, 1.907, 10446.203, 449.382, 52943.306 25/11/13,17:22:07,00,07,1, 11.8,1,1, 1.909, 10446.200, 449.382, 52943.306 25/11/13,17:22:07,01,07,1, 11.8,1,1, 1.909, 10446.198, 449.374, 52943.314 25/11/13,17:22:07,02,07,1, 11.8,1,1, 1.909, 10446.195, 449.374, 52943.249 25/11/13,17:22:07,03,07,1, 11.8,1,1, 1.909, 10446.212, 449.372, 52943.201 25/11/13,17:22:07,04,07,1, 11.8,1,1, 1.909, 10446.189, 449.350, 52943.164 25/11/13,17:22:07,05,07,1, 11.8,1,1, 1.909, 10446.236, 449.329, 52943.235 25/11/13,17:22:07,06,07,1, 11.8,1,1, 1.909, 10446.227, 449.320, 52943.231 25/11/13,17:22:07,07,07,1, 11.8,1,1, 1.909, 10446.240, 449.315, 52943.261 25/11/13,17:22:07,08,07,1, 11.8,1,1, 1.909, 10446.213, 449.291, 52943.196 25/11/13,17:22:07,09,07,1, 11.8,1,1, 1.909, 10446.241, 449.285, 52943.168 25/11/13,17:22:07,10,07,1, 11.8,1,1, 1.909, 10446.253, 449.279, 52943.165 25/11/13,17:22:07,11,07,1, 11.8,1,1, 1.909, 10446.247, 449.226, 52943.153 25/11/13,17:22:07,12,07,1, 11.8,1,1, 1.909, 10446.237, 449.264, 52943.206 25/11/13,17:22:07,13,07,1, 11.8,1,1, 1.909, 10446.271, 449.262, 52943.099 25/11/13,17:22:07,14,07,1, 11.8,1,1, 1.909, 10446.260, 449.232, 52943.155 25/11/13,17:22:07,15,07,1, 11.8,1,1, 1.909, 10446.267, 449.198, 52943.145 25/11/13,17:22:07,16,07,1, 11.8,1,1, 1.909, 10446.288, 449.212, 52943.127 25/11/13,17:22:07,17,07,1, 11.8,1,1, 1.909, 10446.288, 449.190, 52943.081 25/11/13,17:22:07,18,07,1, 11.8,1,1, 1.909, 10446.302, 449.205, 52943.117 25/11/13,17:22:07,19,07,1, 11.8,1,1, 1.909, 10446.313, 449.170, 52943.051 25/11/13,17:22:08,00,08,1, 12.0,1,1, 1.913, 10446.309, 449.170, 52943.051 25/11/13,17:22:08,01,08,1, 12.0,1,1, 1.913, 10446.272, 449.163, 52943.147 25/11/13,17:22:08,02,08,1, 12.0,1,1, 1.913, 10446.308, 449.123, 52943.100 25/11/13,17:22:08,03,08,1, 12.0,1,1, 1.913, 10446.318, 449.123, 52943.109 25/11/13,17:22:08,04,08,1, 12.0,1,1, 1.913, 10446.294, 449.117, 52943.104 25/11/13,17:22:08,05,08,1, 12.0,1,1, 1.913, 10446.307, 449.130, 52943.043 25/11/13,17:22:08,06,08,1, 12.0,1,1, 1.913, 10446.321, 449.115, 52943.035 25/11/13,17:22:08,07,08,1, 12.0,1,1, 1.913, 10446.336, 449.081, 52943.106 25/11/13,17:22:08,08,08,1, 12.0,1,1, 1.913, 10446.321, 449.066, 52943.073 25/11/13,17:22:08,09,08,1, 12.0,1,1, 1.913, 10446.336, 449.056, 52942.991 25/11/13,17:22:08,10,08,1, 12.0,1,1, 1.913, 10446.330, 449.056, 52942.983 25/11/13,17:22:08,11,08,1, 12.0,1,1, 1.913, 10446.357, 449.032, 52943.074 25/11/13,17:22:08,12,08,1, 12.0,1,1, 1.913, 10446.338, 449.050, 52943.102 25/11/13,17:22:08,13,08,1, 12.0,1,1, 1.913, 10446.360, 449.000, 52943.014 25/11/13,17:22:08,14,08,1, 12.0,1,1, 1.913, 10446.354, 449.005, 52942.997 25/11/13,17:22:08,15,08,1, 12.0,1,1, 1.913, 10446.357, 448.983, 52942.938 25/11/13,17:22:08,16,08,1, 12.0,1,1, 1.913, 10446.358, 448.963, 52943.021 25/11/13,17:22:08,17,08,1, 12.0,1,1, 1.913, 10446.366, 448.998, 52943.060 25/11/13,17:22:08,18,08,1, 12.0,1,1, 1.913, 10446.354, 448.991, 52943.028 25/11/13,17:22:08,19,08,1, 12.0,1,1, 1.913, 10446.380, 448.980, 52942.922 25/11/13,17:22:09,00,08,1, 11.9,1,1, 1.907, 10446.376, 448.980, 52942.922 25/11/13,17:22:09,01,08,1, 11.9,1,1, 1.907, 10446.389, 448.934, 52942.967 25/11/13,17:22:09,02,08,1, 11.9,1,1, 1.907, 10446.381, 448.918, 52942.922 25/11/13,17:22:09,03,08,1, 11.9,1,1, 1.907, 10446.410, 448.883, 52942.913 25/11/13,17:22:09,04,08,1, 11.9,1,1, 1.907, 10446.440, 448.920, 52942.919 25/11/13,17:22:09,05,08,1, 11.9,1,1, 1.907, 10446.430, 448.910, 52942.956 25/11/13,17:22:09,06,08,1, 11.9,1,1, 1.907, 10446.419, 448.889, 52942.898 25/11/13,17:22:09,07,08,1, 11.9,1,1, 1.907, 10446.448, 448.895, 52942.935 25/11/13,17:22:09,08,08,1, 11.9,1,1, 1.907, 10446.415, 448.862, 52942.908 25/11/13,17:22:09,09,08,1, 11.9,1,1, 1.907, 10446.440, 448.831, 52942.935 25/11/13,17:22:09,10,08,1, 11.9,1,1, 1.907, 10446.452, 448.814, 52942.867 25/11/13,17:22:09,11,08,1, 11.9,1,1, 1.907, 10446.453, 448.812, 52942.850 25/11/13,17:22:09,12,08,1, 11.9,1,1, 1.907, 10446.480, 448.815, 52942.871 25/11/13,17:22:09,13,08,1, 11.9,1,1, 1.907, 10446.463, 448.815, 52942.879 25/11/13,17:22:09,14,08,1, 11.9,1,1, 1.907, 10446.458, 448.769, 52942.777 25/11/13,17:22:09,15,08,1, 11.9,1,1, 1.907, 10446.466, 448.790, 52942.808 25/11/13,17:22:09,16,08,1, 11.9,1,1, 1.907, 10446.462, 448.795, 52942.879 25/11/13,17:22:09,17,08,1, 11.9,1,1, 1.907, 10446.487, 448.750, 52942.829 25/11/13,17:22:09,18,08,1, 11.9,1,1, 1.907, 10446.484, 448.761, 52942.827 25/11/13,17:22:09,19,08,1, 11.9,1,1, 1.907, 10446.504, 448.745, 52942.831 25/11/13,17:22:10,00,08,1, 11.9,1,1, 1.918, 10446.501, 448.745, 52942.831 25/11/13,17:22:10,01,08,1, 11.9,1,1, 1.918, 10446.508, 448.717, 52942.814 25/11/13,17:22:10,02,08,1, 11.9,1,1, 1.918, 10446.515, 448.753, 52942.797 25/11/13,17:22:10,03,08,1, 11.9,1,1, 1.918, 10446.524, 448.718, 52942.771 25/11/13,17:22:10,04,08,1, 11.9,1,1, 1.918, 10446.529, 448.697, 52942.796 25/11/13,17:22:10,05,08,1, 11.9,1,1, 1.918, 10446.544, 448.689, 52942.773 25/11/13,17:22:10,06,08,1, 11.9,1,1, 1.918, 10446.526, 448.682, 52942.787 25/11/13,17:22:10,07,08,1, 11.9,1,1, 1.918, 10446.565, 448.665, 52942.836 25/11/13,17:22:10,08,08,1, 11.9,1,1, 1.918, 10446.568, 448.661, 52942.825 25/11/13,17:22:10,09,08,1, 11.9,1,1, 1.918, 10446.553, 448.661, 52942.780 25/11/13,17:22:10,10,08,1, 11.9,1,1, 1.918, 10446.568, 448.680, 52942.809 25/11/13,17:22:10,11,08,1, 11.9,1,1, 1.918, 10446.554, 448.630, 52942.774 25/11/13,17:22:10,12,08,1, 11.9,1,1, 1.918, 10446.598, 448.636, 52942.813 25/11/13,17:22:10,13,08,1, 11.9,1,1, 1.918, 10446.602, 448.625, 52942.792 25/11/13,17:22:10,14,08,1, 11.9,1,1, 1.918, 10446.586, 448.600, 52942.734 25/11/13,17:22:10,15,08,1, 11.9,1,1, 1.918, 10446.587, 448.628, 52942.769 25/11/13,17:22:10,16,08,1, 11.9,1,1, 1.918, 10446.601, 448.588, 52942.711 25/11/13,17:22:10,17,08,1, 11.9,1,1, 1.918, 10446.599, 448.559, 52942.709 25/11/13,17:22:10,18,08,1, 11.9,1,1, 1.918, 10446.637, 448.550, 52942.740 25/11/13,17:22:10,19,08,1, 11.9,1,1, 1.918, 10446.639, 448.526, 52942.682 25/11/13,17:22:11,00,08,1, 12.0,1,1, 1.916, 10446.634, 448.526, 52942.682 25/11/13,17:22:11,01,08,1, 12.0,1,1, 1.916, 10446.648, 448.518, 52942.714 25/11/13,17:22:11,02,08,1, 12.0,1,1, 1.916, 10446.649, 448.538, 52942.656 25/11/13,17:22:11,03,08,1, 12.0,1,1, 1.916, 10446.629, 448.483, 52942.787 25/11/13,17:22:11,04,08,1, 12.0,1,1, 1.916, 10446.664, 448.475, 52942.636 25/11/13,17:22:11,05,08,1, 12.0,1,1, 1.916, 10446.674, 448.489, 52942.635 25/11/13,17:22:11,06,08,1, 12.0,1,1, 1.916, 10446.656, 448.435, 52942.620 25/11/13,17:22:11,07,08,1, 12.0,1,1, 1.916, 10446.670, 448.462, 52942.641 25/11/13,17:22:11,08,08,1, 12.0,1,1, 1.916, 10446.672, 448.440, 52942.653 25/11/13,17:22:11,09,08,1, 12.0,1,1, 1.916, 10446.688, 448.466, 52942.599 25/11/13,17:22:11,10,08,1, 12.0,1,1, 1.916, 10446.708, 448.407, 52942.614 25/11/13,17:22:11,11,08,1, 12.0,1,1, 1.916, 10446.676, 448.400, 52942.554 25/11/13,17:22:11,12,08,1, 12.0,1,1, 1.916, 10446.687, 448.373, 52942.402 25/11/13,17:22:11,13,08,1, 12.0,1,1, 1.916, 10446.687, 448.334, 52942.570 25/11/13,17:22:11,14,08,1, 12.0,1,1, 1.916, 10446.709, 448.361, 52942.610 25/11/13,17:22:11,15,08,1, 12.0,1,1, 1.916, 10446.737, 448.394, 52942.647 25/11/13,17:22:11,16,08,1, 12.0,1,1, 1.916, 10446.718, 448.366, 52942.605 25/11/13,17:22:11,17,08,1, 12.0,1,1, 1.916, 10446.751, 448.334, 52942.612 25/11/13,17:22:11,18,08,1, 12.0,1,1, 1.916, 10446.741, 448.322, 52942.569 25/11/13,17:22:11,19,08,1, 12.0,1,1, 1.916, 10446.752, 448.334, 52942.541 25/11/13,17:22:12,00,08,1, 12.0,1,1, 1.912, 10446.751, 448.334, 52942.541 25/11/13,17:22:12,01,08,1, 12.0,1,1, 1.912, 10446.771, 448.297, 52942.525 25/11/13,17:22:12,02,08,1, 12.0,1,1, 1.912, 10446.793, 448.281, 52942.517 25/11/13,17:22:12,03,08,1, 12.0,1,1, 1.912, 10446.760, 448.255, 52942.532 25/11/13,17:22:12,04,08,1, 12.0,1,1, 1.912, 10446.762, 448.246, 52942.457 25/11/13,17:22:12,05,08,1, 12.0,1,1, 1.912, 10446.802, 448.233, 52942.453 25/11/13,17:22:12,06,08,1, 12.0,1,1, 1.912, 10446.784, 448.234, 52942.405 25/11/13,17:22:12,07,08,1, 12.0,1,1, 1.912, 10446.799, 448.231, 52942.494 25/11/13,17:22:12,08,08,1, 12.0,1,1, 1.912, 10446.799, 448.240, 52942.526 25/11/13,17:22:12,09,08,1, 12.0,1,1, 1.912, 10446.794, 448.239, 52942.564 25/11/13,17:22:12,10,08,1, 12.0,1,1, 1.912, 10446.835, 448.209, 52942.570 25/11/13,17:22:12,11,08,1, 12.0,1,1, 1.912, 10446.795, 448.194, 52942.592 25/11/13,17:22:12,12,08,1, 12.0,1,1, 1.912, 10446.821, 448.155, 52942.509 25/11/13,17:22:12,13,08,1, 12.0,1,1, 1.912, 10446.851, 448.192, 52942.492 25/11/13,17:22:12,14,08,1, 12.0,1,1, 1.912, 10446.870, 448.165, 52942.486 25/11/13,17:22:12,15,08,1, 12.0,1,1, 1.912, 10446.852, 448.166, 52942.500 25/11/13,17:22:12,16,08,1, 12.0,1,1, 1.912, 10446.849, 448.147, 52942.388 25/11/13,17:22:12,17,08,1, 12.0,1,1, 1.912, 10446.850, 448.163, 52942.550 25/11/13,17:22:12,18,08,1, 12.0,1,1, 1.912, 10446.910, 448.122, 52942.397 25/11/13,17:22:12,19,08,1, 12.0,1,1, 1.912, 10446.874, 448.093, 52942.393 25/11/13,17:22:13,00,08,1, 12.0,1,1, 1.912, 10446.868, 448.093, 52942.393 25/11/13,17:22:13,01,08,1, 12.0,1,1, 1.912, 10446.901, 448.099, 52942.435 25/11/13,17:22:13,02,08,1, 12.0,1,1, 1.912, 10446.879, 448.090, 52942.421 25/11/13,17:22:13,03,08,1, 12.0,1,1, 1.912, 10446.896, 448.077, 52942.365 25/11/13,17:22:13,04,08,1, 12.0,1,1, 1.912, 10446.896, 448.070, 52942.412 25/11/13,17:22:13,05,08,1, 12.0,1,1, 1.912, 10446.899, 448.037, 52942.366 25/11/13,17:22:13,06,08,1, 12.0,1,1, 1.912, 10446.926, 448.024, 52942.335 25/11/13,17:22:13,07,08,1, 12.0,1,1, 1.912, 10446.932, 448.004, 52942.339 25/11/13,17:22:13,08,08,1, 12.0,1,1, 1.912, 10446.937, 448.027, 52942.340 25/11/13,17:22:13,09,08,1, 12.0,1,1, 1.912, 10446.945, 448.001, 52942.330 25/11/13,17:22:13,10,08,1, 12.0,1,1, 1.912, 10446.968, 448.000, 52942.279 25/11/13,17:22:13,11,08,1, 12.0,1,1, 1.912, 10446.969, 447.964, 52942.298 25/11/13,17:22:13,12,08,1, 12.0,1,1, 1.912, 10446.968, 447.944, 52942.322 25/11/13,17:22:13,13,08,1, 12.0,1,1, 1.912, 10446.977, 447.963, 52942.316 25/11/13,17:22:13,14,08,1, 12.0,1,1, 1.912, 10446.964, 447.940, 52942.290 25/11/13,17:22:13,15,08,1, 12.0,1,1, 1.912, 10446.968, 447.944, 52942.330 25/11/13,17:22:13,16,08,1, 12.0,1,1, 1.912, 10446.986, 447.953, 52942.342 25/11/13,17:22:13,17,08,1, 12.0,1,1, 1.912, 10447.005, 447.896, 52942.252 25/11/13,17:22:13,18,08,1, 12.0,1,1, 1.912, 10447.004, 447.932, 52942.223 25/11/13,17:22:13,19,08,1, 12.0,1,1, 1.912, 10447.004, 447.908, 52942.279 25/11/13,17:22:14,00,07,1, 11.9,1,1, 1.913, 10447.001, 447.908, 52942.279 25/11/13,17:22:14,01,07,1, 11.9,1,1, 1.913, 10447.021, 447.877, 52942.253 25/11/13,17:22:14,02,07,1, 11.9,1,1, 1.913, 10447.076, 447.839, 52942.303 25/11/13,17:22:14,03,07,1, 11.9,1,1, 1.913, 10447.028, 447.868, 52942.173 25/11/13,17:22:14,04,07,1, 11.9,1,1, 1.913, 10447.061, 447.827, 52942.164 25/11/13,17:22:14,05,07,1, 11.9,1,1, 1.913, 10447.013, 447.812, 52942.157 25/11/13,17:22:14,06,07,1, 11.9,1,1, 1.913, 10447.082, 447.822, 52942.167 25/11/13,17:22:14,07,07,1, 11.9,1,1, 1.913, 10447.035, 447.781, 52942.199 25/11/13,17:22:14,08,07,1, 11.9,1,1, 1.913, 10447.086, 447.773, 52942.191 25/11/13,17:22:14,09,07,1, 11.9,1,1, 1.913, 10447.086, 447.768, 52942.201 25/11/13,17:22:14,10,07,1, 11.9,1,1, 1.913, 10447.077, 447.803, 52942.175 25/11/13,17:22:14,11,07,1, 11.9,1,1, 1.913, 10447.090, 447.771, 52942.146 25/11/13,17:22:14,12,07,1, 11.9,1,1, 1.913, 10447.109, 447.741, 52942.193 25/11/13,17:22:14,13,07,1, 11.9,1,1, 1.913, 10447.096, 447.736, 52942.203 25/11/13,17:22:14,14,07,1, 11.9,1,1, 1.913, 10447.113, 447.722, 52942.170 25/11/13,17:22:14,15,07,1, 11.9,1,1, 1.913, 10447.114, 447.721, 52942.163 25/11/13,17:22:14,16,07,1, 11.9,1,1, 1.913, 10447.105, 447.724, 52942.135 25/11/13,17:22:14,17,07,1, 11.9,1,1, 1.913, 10447.139, 447.681, 52942.088 25/11/13,17:22:14,18,07,1, 11.9,1,1, 1.913, 10447.134, 447.625, 52942.067 25/11/13,17:22:14,19,07,1, 11.9,1,1, 1.913, 10447.130, 447.656, 52942.050 25/11/13,17:22:15,00,08,1, 11.9,1,1, 1.913, 10447.127, 447.656, 52942.050 25/11/13,17:22:15,01,08,1, 11.9,1,1, 1.913, 10447.154, 447.624, 52942.121 25/11/13,17:22:15,02,08,1, 11.9,1,1, 1.913, 10447.135, 447.636, 52942.091 25/11/13,17:22:15,03,08,1, 11.9,1,1, 1.913, 10447.166, 447.638, 52942.093 25/11/13,17:22:15,04,08,1, 11.9,1,1, 1.913, 10447.175, 447.624, 52942.058 25/11/13,17:22:15,05,08,1, 11.9,1,1, 1.913, 10447.158, 447.585, 52942.016 25/11/13,17:22:15,06,08,1, 11.9,1,1, 1.913, 10447.163, 447.585, 52942.063 25/11/13,17:22:15,07,08,1, 11.9,1,1, 1.913, 10447.187, 447.580, 52942.033 25/11/13,17:22:15,08,08,1, 11.9,1,1, 1.913, 10447.186, 447.558, 52941.954 25/11/13,17:22:15,09,08,1, 11.9,1,1, 1.913, 10447.173, 447.551, 52942.055 25/11/13,17:22:15,10,08,1, 11.9,1,1, 1.913, 10447.196, 447.544, 52942.055 25/11/13,17:22:15,11,08,1, 11.9,1,1, 1.913, 10447.199, 447.525, 52942.029 25/11/13,17:22:15,12,08,1, 11.9,1,1, 1.913, 10447.205, 447.499, 52941.971 25/11/13,17:22:15,13,08,1, 11.9,1,1, 1.913, 10447.241, 447.499, 52941.994 25/11/13,17:22:15,14,08,1, 11.9,1,1, 1.913, 10447.238, 447.474, 52941.982 25/11/13,17:22:15,15,08,1, 11.9,1,1, 1.913, 10447.240, 447.514, 52942.033 25/11/13,17:22:15,16,08,1, 11.9,1,1, 1.913, 10447.233, 447.489, 52942.017 25/11/13,17:22:15,17,08,1, 11.9,1,1, 1.913, 10447.240, 447.477, 52941.915 25/11/13,17:22:15,18,08,1, 11.9,1,1, 1.913, 10447.251, 447.456, 52941.960 25/11/13,17:22:15,19,08,1, 11.9,1,1, 1.913, 10447.262, 447.460, 52941.907 25/11/13,17:22:16,00,08,1, 11.9,1,1, 1.910, 10447.260, 447.460, 52941.907 25/11/13,17:22:16,01,08,1, 11.9,1,1, 1.910, 10447.255, 447.420, 52941.900 25/11/13,17:22:16,02,08,1, 11.9,1,1, 1.910, 10447.285, 447.459, 52941.994 25/11/13,17:22:16,03,08,1, 11.9,1,1, 1.910, 10447.259, 447.400, 52941.897 25/11/13,17:22:16,04,08,1, 11.9,1,1, 1.910, 10447.284, 447.393, 52941.891 25/11/13,17:22:16,05,08,1, 11.9,1,1, 1.910, 10447.300, 447.391, 52941.860 25/11/13,17:22:16,06,08,1, 11.9,1,1, 1.910, 10447.310, 447.383, 52941.893 25/11/13,17:22:16,07,08,1, 11.9,1,1, 1.910, 10447.326, 447.339, 52941.917 25/11/13,17:22:16,08,08,1, 11.9,1,1, 1.910, 10447.329, 447.346, 52941.857 25/11/13,17:22:16,09,08,1, 11.9,1,1, 1.910, 10447.339, 447.347, 52941.839 25/11/13,17:22:16,10,08,1, 11.9,1,1, 1.910, 10447.314, 447.332, 52941.856 25/11/13,17:22:16,11,08,1, 11.9,1,1, 1.910, 10447.343, 447.352, 52941.886 25/11/13,17:22:16,12,08,1, 11.9,1,1, 1.910, 10447.343, 447.272, 52941.829 25/11/13,17:22:16,13,08,1, 11.9,1,1, 1.910, 10447.365, 447.290, 52941.886 25/11/13,17:22:16,14,08,1, 11.9,1,1, 1.910, 10447.369, 447.247, 52941.823 25/11/13,17:22:16,15,08,1, 11.9,1,1, 1.910, 10447.361, 447.263, 52941.865 25/11/13,17:22:16,16,08,1, 11.9,1,1, 1.910, 10447.390, 447.264, 52941.781 25/11/13,17:22:16,17,08,1, 11.9,1,1, 1.910, 10447.391, 447.230, 52941.833 25/11/13,17:22:16,18,08,1, 11.9,1,1, 1.910, 10447.400, 447.250, 52941.822 25/11/13,17:22:16,19,08,1, 11.9,1,1, 1.910, 10447.400, 447.230, 52941.850 25/11/13,17:22:17,00,08,1, 11.9,1,1, 1.914, 10447.394, 447.230, 52941.850 25/11/13,17:22:17,01,08,1, 11.9,1,1, 1.914, 10447.438, 447.175, 52941.736 25/11/13,17:22:17,02,08,1, 11.9,1,1, 1.914, 10447.423, 447.164, 52941.724 25/11/13,17:22:17,03,08,1, 11.9,1,1, 1.914, 10447.414, 447.185, 52941.806 25/11/13,17:22:17,04,08,1, 11.9,1,1, 1.914, 10447.395, 447.179, 52941.771 25/11/13,17:22:17,05,08,1, 11.9,1,1, 1.914, 10447.440, 447.149, 52941.645 25/11/13,17:22:17,06,08,1, 11.9,1,1, 1.914, 10447.455, 447.120, 52941.800 25/11/13,17:22:17,07,08,1, 11.9,1,1, 1.914, 10447.446, 447.153, 52941.726 25/11/13,17:22:17,08,08,1, 11.9,1,1, 1.914, 10447.463, 447.110, 52941.804 25/11/13,17:22:17,09,08,1, 11.9,1,1, 1.914, 10447.482, 447.102, 52941.752 25/11/13,17:22:17,10,08,1, 11.9,1,1, 1.914, 10447.497, 447.086, 52941.696 25/11/13,17:22:17,11,08,1, 11.9,1,1, 1.914, 10447.487, 447.066, 52941.684 25/11/13,17:22:17,12,08,1, 11.9,1,1, 1.914, 10447.494, 447.062, 52941.698 25/11/13,17:22:17,13,08,1, 11.9,1,1, 1.914, 10447.480, 447.037, 52941.687 25/11/13,17:22:17,14,08,1, 11.9,1,1, 1.914, 10447.518, 447.023, 52941.649 25/11/13,17:22:17,15,08,1, 11.9,1,1, 1.914, 10447.500, 447.026, 52941.693 25/11/13,17:22:17,16,08,1, 11.9,1,1, 1.914, 10447.492, 447.012, 52941.640 25/11/13,17:22:17,17,08,1, 11.9,1,1, 1.914, 10447.536, 447.000, 52941.611 25/11/13,17:22:17,18,08,1, 11.9,1,1, 1.914, 10447.525, 446.992, 52941.624 25/11/13,17:22:17,19,08,1, 11.9,1,1, 1.914, 10447.538, 446.960, 52941.604 25/11/13,17:22:18,00,08,1, 12.0,1,1, 1.915, 10447.536, 446.960, 52941.604 25/11/13,17:22:18,01,08,1, 12.0,1,1, 1.915, 10447.513, 446.969, 52941.791 25/11/13,17:22:18,02,08,1, 12.0,1,1, 1.915, 10447.562, 446.947, 52941.641 25/11/13,17:22:18,03,08,1, 12.0,1,1, 1.915, 10447.562, 446.934, 52941.644 25/11/13,17:22:18,04,08,1, 12.0,1,1, 1.915, 10447.568, 446.920, 52941.593 25/11/13,17:22:18,05,08,1, 12.0,1,1, 1.915, 10447.596, 446.865, 52941.337 25/11/13,17:22:18,06,08,1, 12.0,1,1, 1.915, 10447.546, 446.883, 52941.654 25/11/13,17:22:18,07,08,1, 12.0,1,1, 1.915, 10447.567, 446.875, 52941.687 25/11/13,17:22:18,08,08,1, 12.0,1,1, 1.915, 10447.588, 446.878, 52941.608 25/11/13,17:22:18,09,08,1, 12.0,1,1, 1.915, 10447.605, 446.853, 52941.581 25/11/13,17:22:18,10,08,1, 12.0,1,1, 1.915, 10447.597, 446.859, 52941.564 25/11/13,17:22:18,11,08,1, 12.0,1,1, 1.915, 10447.606, 446.827, 52941.543 25/11/13,17:22:18,12,08,1, 12.0,1,1, 1.915, 10447.628, 446.822, 52941.591 25/11/13,17:22:18,13,08,1, 12.0,1,1, 1.915, 10447.630, 446.779, 52941.453 25/11/13,17:22:18,14,08,1, 12.0,1,1, 1.915, 10447.647, 446.797, 52941.473 25/11/13,17:22:18,15,08,1, 12.0,1,1, 1.915, 10447.621, 446.775, 52941.458 25/11/13,17:22:18,16,08,1, 12.0,1,1, 1.915, 10447.638, 446.775, 52941.424 25/11/13,17:22:18,17,08,1, 12.0,1,1, 1.915, 10447.672, 446.761, 52941.417 25/11/13,17:22:18,18,08,1, 12.0,1,1, 1.915, 10447.689, 446.723, 52941.476 25/11/13,17:22:18,19,08,1, 12.0,1,1, 1.915, 10447.683, 446.725, 52941.515 25/11/13,17:22:19,00,07,1, 11.9,1,1, 1.913, 10447.677, 446.725, 52941.515 25/11/13,17:22:19,01,07,1, 11.9,1,1, 1.913, 10447.666, 446.708, 52941.393 25/11/13,17:22:19,02,07,1, 11.9,1,1, 1.913, 10447.668, 446.721, 52941.396 25/11/13,17:22:19,03,07,1, 11.9,1,1, 1.913, 10447.701, 446.718, 52941.423 25/11/13,17:22:19,04,07,1, 11.9,1,1, 1.913, 10447.706, 446.679, 52941.417 25/11/13,17:22:19,05,07,1, 11.9,1,1, 1.913, 10447.692, 446.642, 52941.374 25/11/13,17:22:19,06,07,1, 11.9,1,1, 1.913, 10447.717, 446.638, 52941.419 25/11/13,17:22:19,07,07,1, 11.9,1,1, 1.913, 10447.711, 446.638, 52941.336 25/11/13,17:22:19,08,07,1, 11.9,1,1, 1.913, 10447.706, 446.648, 52941.422 25/11/13,17:22:19,09,07,1, 11.9,1,1, 1.913, 10447.762, 446.636, 52941.420 25/11/13,17:22:19,10,07,1, 11.9,1,1, 1.913, 10447.772, 446.651, 52941.398 25/11/13,17:22:19,11,07,1, 11.9,1,1, 1.913, 10447.748, 446.629, 52941.347 25/11/13,17:22:19,12,07,1, 11.9,1,1, 1.913, 10447.761, 446.599, 52941.338 25/11/13,17:22:19,13,07,1, 11.9,1,1, 1.913, 10447.772, 446.606, 52941.440 25/11/13,17:22:19,14,07,1, 11.9,1,1, 1.913, 10447.750, 446.581, 52941.387 25/11/13,17:22:19,15,07,1, 11.9,1,1, 1.913, 10447.795, 446.572, 52941.326 25/11/13,17:22:19,16,07,1, 11.9,1,1, 1.913, 10447.803, 446.569, 52941.426 25/11/13,17:22:19,17,07,1, 11.9,1,1, 1.913, 10447.806, 446.565, 52941.340 25/11/13,17:22:19,18,07,1, 11.9,1,1, 1.913, 10447.819, 446.552, 52941.317 25/11/13,17:22:19,19,07,1, 11.9,1,1, 1.913, 10447.815, 446.536, 52941.323 25/11/13,17:22:20,00,08,1, 12.0,1,1, 1.915, 10447.811, 446.536, 52941.323 25/11/13,17:22:20,01,08,1, 12.0,1,1, 1.915, 10447.828, 446.535, 52941.312 25/11/13,17:22:20,02,08,1, 12.0,1,1, 1.915, 10447.816, 446.479, 52941.471 25/11/13,17:22:20,03,08,1, 12.0,1,1, 1.915, 10447.830, 446.473, 52941.251 25/11/13,17:22:20,04,08,1, 12.0,1,1, 1.915, 10447.811, 446.455, 52941.292 25/11/13,17:22:20,05,08,1, 12.0,1,1, 1.915, 10447.870, 446.466, 52941.271 25/11/13,17:22:20,06,08,1, 12.0,1,1, 1.915, 10447.867, 446.462, 52941.284 25/11/13,17:22:20,07,08,1, 12.0,1,1, 1.915, 10447.817, 446.418, 52941.217 25/11/13,17:22:20,08,08,1, 12.0,1,1, 1.915, 10447.867, 446.437, 52941.303 25/11/13,17:22:20,09,08,1, 12.0,1,1, 1.915, 10447.882, 446.425, 52941.211 25/11/13,17:22:20,10,08,1, 12.0,1,1, 1.915, 10447.897, 446.391, 52941.291 25/11/13,17:22:20,11,08,1, 12.0,1,1, 1.915, 10447.908, 446.379, 52941.237 25/11/13,17:22:20,12,08,1, 12.0,1,1, 1.915, 10447.887, 446.383, 52941.186 25/11/13,17:22:20,13,08,1, 12.0,1,1, 1.915, 10447.911, 446.384, 52941.223 25/11/13,17:22:20,14,08,1, 12.0,1,1, 1.915, 10447.924, 446.362, 52941.177 25/11/13,17:22:20,15,08,1, 12.0,1,1, 1.915, 10447.889, 446.334, 52941.196 25/11/13,17:22:20,16,08,1, 12.0,1,1, 1.915, 10447.926, 446.332, 52941.137 25/11/13,17:22:20,17,08,1, 12.0,1,1, 1.915, 10447.941, 446.328, 52941.126 25/11/13,17:22:20,18,08,1, 12.0,1,1, 1.915, 10447.934, 446.306, 52941.169 25/11/13,17:22:20,19,08,1, 12.0,1,1, 1.915, 10447.915, 446.288, 52941.117 25/11/13,17:22:21,00,08,1, 11.9,1,1, 1.911, 10447.911, 446.288, 52941.117 25/11/13,17:22:21,01,08,1, 11.9,1,1, 1.911, 10447.961, 446.286, 52941.152 25/11/13,17:22:21,02,08,1, 11.9,1,1, 1.911, 10447.929, 446.257, 52941.129 25/11/13,17:22:21,03,08,1, 11.9,1,1, 1.911, 10447.973, 446.262, 52941.092 25/11/13,17:22:21,04,08,1, 11.9,1,1, 1.911, 10447.970, 446.257, 52941.165 25/11/13,17:22:21,05,08,1, 11.9,1,1, 1.911, 10448.002, 446.260, 52941.061 25/11/13,17:22:21,06,08,1, 11.9,1,1, 1.911, 10447.972, 446.202, 52941.093 25/11/13,17:22:21,07,08,1, 11.9,1,1, 1.911, 10448.008, 446.206, 52941.160 25/11/13,17:22:21,08,08,1, 11.9,1,1, 1.911, 10447.999, 446.244, 52941.131 25/11/13,17:22:21,09,08,1, 11.9,1,1, 1.911, 10447.992, 446.185, 52941.101 25/11/13,17:22:21,10,08,1, 11.9,1,1, 1.911, 10448.042, 446.196, 52941.040 25/11/13,17:22:21,11,08,1, 11.9,1,1, 1.911, 10448.012, 446.168, 52941.029 25/11/13,17:22:21,12,08,1, 11.9,1,1, 1.911, 10448.055, 446.187, 52941.112 25/11/13,17:22:21,13,08,1, 11.9,1,1, 1.911, 10448.054, 446.141, 52941.088 25/11/13,17:22:21,14,08,1, 11.9,1,1, 1.911, 10448.051, 446.139, 52940.790 25/11/13,17:22:21,15,08,1, 11.9,1,1, 1.911, 10448.027, 446.168, 52941.109 25/11/13,17:22:21,16,08,1, 11.9,1,1, 1.911, 10448.041, 446.136, 52941.030 25/11/13,17:22:21,17,08,1, 11.9,1,1, 1.911, 10448.060, 446.124, 52941.106 25/11/13,17:22:21,18,08,1, 11.9,1,1, 1.911, 10448.075, 446.108, 52941.045 25/11/13,17:22:21,19,08,1, 11.9,1,1, 1.911, 10448.077, 446.092, 52941.002 25/11/13,17:22:22,00,07,1, 11.9,1,1, 1.916, 10448.070, 446.092, 52941.002 25/11/13,17:22:22,01,07,1, 11.9,1,1, 1.916, 10448.102, 446.063, 52940.964 25/11/13,17:22:22,02,07,1, 11.9,1,1, 1.916, 10448.104, 446.075, 52941.005 25/11/13,17:22:22,03,07,1, 11.9,1,1, 1.916, 10448.121, 446.034, 52940.924 25/11/13,17:22:22,04,07,1, 11.9,1,1, 1.916, 10448.125, 446.019, 52940.904 25/11/13,17:22:22,05,07,1, 11.9,1,1, 1.916, 10448.144, 446.040, 52940.928 25/11/13,17:22:22,06,07,1, 11.9,1,1, 1.916, 10448.134, 445.993, 52940.902 25/11/13,17:22:22,07,07,1, 11.9,1,1, 1.916, 10448.123, 445.976, 52940.925 25/11/13,17:22:22,08,07,1, 11.9,1,1, 1.916, 10448.168, 446.007, 52940.941 25/11/13,17:22:22,09,07,1, 11.9,1,1, 1.916, 10448.156, 446.004, 52940.959 25/11/13,17:22:22,10,07,1, 11.9,1,1, 1.916, 10448.154, 445.962, 52940.878 25/11/13,17:22:22,11,07,1, 11.9,1,1, 1.916, 10448.175, 445.953, 52940.919 25/11/13,17:22:22,12,07,1, 11.9,1,1, 1.916, 10448.167, 445.947, 52940.866 25/11/13,17:22:22,13,07,1, 11.9,1,1, 1.916, 10448.173, 445.942, 52940.897 25/11/13,17:22:22,14,07,1, 11.9,1,1, 1.916, 10448.195, 445.927, 52940.864 25/11/13,17:22:22,15,07,1, 11.9,1,1, 1.916, 10448.202, 445.917, 52940.884 25/11/13,17:22:22,16,07,1, 11.9,1,1, 1.916, 10448.197, 445.903, 52940.888 25/11/13,17:22:22,17,07,1, 11.9,1,1, 1.916, 10448.223, 445.897, 52940.830 25/11/13,17:22:22,18,07,1, 11.9,1,1, 1.916, 10448.243, 445.882, 52940.839 25/11/13,17:22:22,19,07,1, 11.9,1,1, 1.916, 10448.234, 445.875, 52940.845 25/11/13,17:22:23,00,08,1, 11.9,1,1, 1.915, 10448.228, 445.875, 52940.845 25/11/13,17:22:23,01,08,1, 11.9,1,1, 1.915, 10448.252, 445.855, 52940.862 25/11/13,17:22:23,02,08,1, 11.9,1,1, 1.915, 10448.233, 445.868, 52940.794 25/11/13,17:22:23,03,08,1, 11.9,1,1, 1.915, 10448.268, 445.810, 52940.761 25/11/13,17:22:23,04,08,1, 11.9,1,1, 1.915, 10448.262, 445.818, 52940.862 25/11/13,17:22:23,05,08,1, 11.9,1,1, 1.915, 10448.257, 445.791, 52940.779 25/11/13,17:22:23,06,08,1, 11.9,1,1, 1.915, 10448.281, 445.790, 52940.818 25/11/13,17:22:23,07,08,1, 11.9,1,1, 1.915, 10448.283, 445.775, 52940.765 25/11/13,17:22:23,08,08,1, 11.9,1,1, 1.915, 10448.292, 445.779, 52940.772 25/11/13,17:22:23,09,08,1, 11.9,1,1, 1.915, 10448.300, 445.791, 52940.830 25/11/13,17:22:23,10,08,1, 11.9,1,1, 1.915, 10448.310, 445.758, 52940.795 25/11/13,17:22:23,11,08,1, 11.9,1,1, 1.915, 10448.301, 445.736, 52940.752 25/11/13,17:22:23,12,08,1, 11.9,1,1, 1.915, 10448.327, 445.721, 52940.813 25/11/13,17:22:23,13,08,1, 11.9,1,1, 1.915, 10448.320, 445.737, 52940.774 25/11/13,17:22:23,14,08,1, 11.9,1,1, 1.915, 10448.316, 445.718, 52940.802 25/11/13,17:22:23,15,08,1, 11.9,1,1, 1.915, 10448.337, 445.692, 52940.683 25/11/13,17:22:23,16,08,1, 11.9,1,1, 1.915, 10448.376, 445.720, 52940.746 25/11/13,17:22:23,17,08,1, 11.9,1,1, 1.915, 10448.340, 445.681, 52940.740 25/11/13,17:22:23,18,08,1, 11.9,1,1, 1.915, 10448.368, 445.651, 52940.765 25/11/13,17:22:23,19,08,1, 11.9,1,1, 1.915, 10448.362, 445.655, 52940.745 25/11/13,17:22:24,00,08,1, 11.9,1,1, 1.918, 10448.362, 445.655, 52940.745 25/11/13,17:22:24,01,08,1, 11.9,1,1, 1.918, 10448.368, 445.658, 52940.728 25/11/13,17:22:24,02,08,1, 11.9,1,1, 1.918, 10448.391, 445.674, 52940.694 25/11/13,17:22:24,03,08,1, 11.9,1,1, 1.918, 10448.387, 445.640, 52940.701 25/11/13,17:22:24,04,08,1, 11.9,1,1, 1.918, 10448.394, 445.584, 52940.694 25/11/13,17:22:24,05,08,1, 11.9,1,1, 1.918, 10448.410, 445.600, 52940.650 25/11/13,17:22:24,06,08,1, 11.9,1,1, 1.918, 10448.414, 445.623, 52940.696 25/11/13,17:22:24,07,08,1, 11.9,1,1, 1.918, 10448.403, 445.562, 52940.631 25/11/13,17:22:24,08,08,1, 11.9,1,1, 1.918, 10448.410, 445.570, 52940.682 25/11/13,17:22:24,09,08,1, 11.9,1,1, 1.918, 10448.411, 445.541, 52940.645 25/11/13,17:22:24,10,08,1, 11.9,1,1, 1.918, 10448.443, 445.529, 52940.625 25/11/13,17:22:24,11,08,1, 11.9,1,1, 1.918, 10448.445, 445.530, 52940.646 25/11/13,17:22:24,12,08,1, 11.9,1,1, 1.918, 10448.447, 445.518, 52940.586 25/11/13,17:22:24,13,08,1, 11.9,1,1, 1.918, 10448.437, 445.530, 52940.568 25/11/13,17:22:24,14,08,1, 11.9,1,1, 1.918, 10448.477, 445.473, 52940.583 25/11/13,17:22:24,15,08,1, 11.9,1,1, 1.918, 10448.487, 445.512, 52940.602 25/11/13,17:22:24,16,08,1, 11.9,1,1, 1.918, 10448.499, 445.497, 52940.579 25/11/13,17:22:24,17,08,1, 11.9,1,1, 1.918, 10448.481, 445.451, 52940.601 25/11/13,17:22:24,18,08,1, 11.9,1,1, 1.918, 10448.490, 445.460, 52940.549 25/11/13,17:22:24,19,08,1, 11.9,1,1, 1.918, 10448.488, 445.450, 52940.569 25/11/13,17:22:25,00,07,1, 11.9,1,1, 1.913, 10448.487, 445.450, 52940.569 25/11/13,17:22:25,01,07,1, 11.9,1,1, 1.913, 10448.511, 445.421, 52940.538 25/11/13,17:22:25,02,07,1, 11.9,1,1, 1.913, 10448.535, 445.451, 52940.554 25/11/13,17:22:25,03,07,1, 11.9,1,1, 1.913, 10448.524, 445.396, 52940.533 25/11/13,17:22:25,04,07,1, 11.9,1,1, 1.913, 10448.522, 445.401, 52940.531 25/11/13,17:22:25,05,07,1, 11.9,1,1, 1.913, 10448.539, 445.357, 52940.460 25/11/13,17:22:25,06,07,1, 11.9,1,1, 1.913, 10448.540, 445.391, 52940.567 25/11/13,17:22:25,07,07,1, 11.9,1,1, 1.913, 10448.547, 445.374, 52940.482 25/11/13,17:22:25,08,07,1, 11.9,1,1, 1.913, 10448.552, 445.350, 52940.543 25/11/13,17:22:25,09,07,1, 11.9,1,1, 1.913, 10448.569, 445.364, 52940.557 25/11/13,17:22:25,10,07,1, 11.9,1,1, 1.913, 10448.570, 445.356, 52940.474 25/11/13,17:22:25,11,07,1, 11.9,1,1, 1.913, 10448.556, 445.341, 52940.445 25/11/13,17:22:25,12,07,1, 11.9,1,1, 1.913, 10448.602, 445.303, 52940.501 25/11/13,17:22:25,13,07,1, 11.9,1,1, 1.913, 10448.550, 445.279, 52940.442 25/11/13,17:22:25,14,07,1, 11.9,1,1, 1.913, 10448.588, 445.270, 52940.411 25/11/13,17:22:25,15,07,1, 11.9,1,1, 1.913, 10448.604, 445.245, 52940.498 25/11/13,17:22:25,16,07,1, 11.9,1,1, 1.913, 10448.614, 445.271, 52940.413 25/11/13,17:22:25,17,07,1, 11.9,1,1, 1.913, 10448.598, 445.254, 52940.425 25/11/13,17:22:25,18,07,1, 11.9,1,1, 1.913, 10448.625, 445.236, 52940.503 25/11/13,17:22:25,19,07,1, 11.9,1,1, 1.913, 10448.616, 445.228, 52940.443 25/11/13,17:22:26,00,07,1, 11.9,1,1, 1.917, 10448.612, 445.228, 52940.443 25/11/13,17:22:26,01,07,1, 11.9,1,1, 1.917, 10448.658, 445.216, 52940.366 25/11/13,17:22:26,02,07,1, 11.9,1,1, 1.917, 10448.648, 445.173, 52940.344 25/11/13,17:22:26,03,07,1, 11.9,1,1, 1.917, 10448.660, 445.204, 52940.370 25/11/13,17:22:26,04,07,1, 11.9,1,1, 1.917, 10448.709, 445.160, 52940.274 25/11/13,17:22:26,05,07,1, 11.9,1,1, 1.917, 10448.653, 445.185, 52940.355 25/11/13,17:22:26,06,07,1, 11.9,1,1, 1.917, 10448.682, 445.177, 52940.322 25/11/13,17:22:26,07,07,1, 11.9,1,1, 1.917, 10448.709, 445.161, 52940.417 25/11/13,17:22:26,08,07,1, 11.9,1,1, 1.917, 10448.687, 445.123, 52940.346 25/11/13,17:22:26,09,07,1, 11.9,1,1, 1.917, 10448.691, 445.074, 52940.299 25/11/13,17:22:26,10,07,1, 11.9,1,1, 1.917, 10448.724, 445.129, 52940.347 25/11/13,17:22:26,11,07,1, 11.9,1,1, 1.917, 10448.713, 445.112, 52940.312 25/11/13,17:22:26,12,07,1, 11.9,1,1, 1.917, 10448.706, 445.099, 52940.328 25/11/13,17:22:26,13,07,1, 11.9,1,1, 1.917, 10448.726, 445.129, 52940.273 25/11/13,17:22:26,14,07,1, 11.9,1,1, 1.917, 10448.730, 445.034, 52940.242 25/11/13,17:22:26,15,07,1, 11.9,1,1, 1.917, 10448.732, 445.069, 52940.306 25/11/13,17:22:26,16,07,1, 11.9,1,1, 1.917, 10448.748, 445.055, 52940.276 25/11/13,17:22:26,17,07,1, 11.9,1,1, 1.917, 10448.729, 445.025, 52940.199 25/11/13,17:22:26,18,07,1, 11.9,1,1, 1.917, 10448.737, 445.041, 52940.254 25/11/13,17:22:26,19,07,1, 11.9,1,1, 1.917, 10448.771, 445.019, 52940.276 25/11/13,17:22:27,00,09,1, 11.9,1,1, 1.917, 10448.771, 445.019, 52940.276 25/11/13,17:22:27,01,09,1, 11.9,1,1, 1.917, 10448.774, 445.000, 52940.183 25/11/13,17:22:27,02,09,1, 11.9,1,1, 1.917, 10448.791, 444.990, 52940.240 25/11/13,17:22:27,03,09,1, 11.9,1,1, 1.917, 10448.778, 444.967, 52940.199 25/11/13,17:22:27,04,09,1, 11.9,1,1, 1.917, 10448.819, 444.940, 52940.239 25/11/13,17:22:27,05,09,1, 11.9,1,1, 1.917, 10448.778, 444.951, 52940.298 25/11/13,17:22:27,06,09,1, 11.9,1,1, 1.917, 10448.813, 444.941, 52940.182 25/11/13,17:22:27,07,09,1, 11.9,1,1, 1.917, 10448.803, 444.924, 52940.256 25/11/13,17:22:27,08,09,1, 11.9,1,1, 1.917, 10448.791, 444.924, 52940.205 25/11/13,17:22:27,09,09,1, 11.9,1,1, 1.917, 10448.844, 444.905, 52940.151 25/11/13,17:22:27,10,09,1, 11.9,1,1, 1.917, 10448.826, 444.909, 52940.208 25/11/13,17:22:27,11,09,1, 11.9,1,1, 1.917, 10448.837, 444.887, 52940.154 25/11/13,17:22:27,12,09,1, 11.9,1,1, 1.917, 10448.854, 444.890, 52940.185 25/11/13,17:22:27,13,09,1, 11.9,1,1, 1.917, 10448.873, 444.895, 52940.114 25/11/13,17:22:27,14,09,1, 11.9,1,1, 1.917, 10448.843, 444.887, 52940.197 25/11/13,17:22:27,15,09,1, 11.9,1,1, 1.917, 10448.869, 444.845, 52940.083 25/11/13,17:22:27,16,09,1, 11.9,1,1, 1.917, 10448.898, 444.850, 52940.180 25/11/13,17:22:27,17,09,1, 11.9,1,1, 1.917, 10448.901, 444.814, 52940.095 25/11/13,17:22:27,18,09,1, 11.9,1,1, 1.917, 10448.900, 444.827, 52940.162 25/11/13,17:22:27,19,09,1, 11.9,1,1, 1.917, 10448.883, 444.819, 52940.172 25/11/13,17:22:28,00,09,1, 11.9,1,1, 1.915, 10448.879, 444.819, 52940.172 25/11/13,17:22:28,01,09,1, 11.9,1,1, 1.915, 10448.900, 444.801, 52940.131 25/11/13,17:22:28,02,09,1, 11.9,1,1, 1.915, 10448.922, 444.781, 52940.054 25/11/13,17:22:28,03,09,1, 11.9,1,1, 1.915, 10448.927, 444.789, 52940.060 25/11/13,17:22:28,04,09,1, 11.9,1,1, 1.915, 10448.948, 444.781, 52940.086 25/11/13,17:22:28,05,09,1, 11.9,1,1, 1.915, 10448.930, 444.785, 52940.129 25/11/13,17:22:28,06,09,1, 11.9,1,1, 1.915, 10448.933, 444.754, 52940.141 25/11/13,17:22:28,07,09,1, 11.9,1,1, 1.915, 10448.947, 444.758, 52939.988 25/11/13,17:22:28,08,09,1, 11.9,1,1, 1.915, 10448.962, 444.756, 52940.104 25/11/13,17:22:28,09,09,1, 11.9,1,1, 1.915, 10448.972, 444.709, 52940.031 25/11/13,17:22:28,10,09,1, 11.9,1,1, 1.915, 10448.989, 444.724, 52940.105 25/11/13,17:22:28,11,09,1, 11.9,1,1, 1.915, 10448.973, 444.709, 52940.099 25/11/13,17:22:28,12,09,1, 11.9,1,1, 1.915, 10448.955, 444.654, 52940.015 25/11/13,17:22:28,13,09,1, 11.9,1,1, 1.915, 10448.980, 444.695, 52939.977 25/11/13,17:22:28,14,09,1, 11.9,1,1, 1.915, 10448.983, 444.662, 52939.995 25/11/13,17:22:28,15,09,1, 11.9,1,1, 1.915, 10449.018, 444.639, 52939.994 25/11/13,17:22:28,16,09,1, 11.9,1,1, 1.915, 10449.007, 444.655, 52940.006 25/11/13,17:22:28,17,09,1, 11.9,1,1, 1.915, 10449.012, 444.649, 52939.971 25/11/13,17:22:28,18,09,1, 11.9,1,1, 1.915, 10449.016, 444.649, 52939.973 25/11/13,17:22:28,19,09,1, 11.9,1,1, 1.915, 10449.012, 444.589, 52939.956 25/11/13,17:22:29,00,09,1, 11.9,1,1, 1.911, 10449.004, 444.589, 52939.956 25/11/13,17:22:29,01,09,1, 11.9,1,1, 1.911, 10449.053, 444.587, 52939.934 25/11/13,17:22:29,02,09,1, 11.9,1,1, 1.911, 10449.037, 444.587, 52939.941 25/11/13,17:22:29,03,09,1, 11.9,1,1, 1.911, 10449.038, 444.609, 52939.959 25/11/13,17:22:29,04,09,1, 11.9,1,1, 1.911, 10449.038, 444.537, 52939.921 25/11/13,17:22:29,05,09,1, 11.9,1,1, 1.911, 10449.053, 444.541, 52939.959 25/11/13,17:22:29,06,09,1, 11.9,1,1, 1.911, 10449.052, 444.527, 52939.917 25/11/13,17:22:29,07,09,1, 11.9,1,1, 1.911, 10449.048, 444.547, 52939.916 25/11/13,17:22:29,08,09,1, 11.9,1,1, 1.911, 10449.100, 444.540, 52939.935 25/11/13,17:22:29,09,09,1, 11.9,1,1, 1.911, 10449.088, 444.524, 52939.956 25/11/13,17:22:29,10,09,1, 11.9,1,1, 1.911, 10449.097, 444.507, 52939.894 25/11/13,17:22:29,11,09,1, 11.9,1,1, 1.911, 10449.102, 444.460, 52939.820 25/11/13,17:22:29,12,09,1, 11.9,1,1, 1.911, 10449.087, 444.489, 52939.898 25/11/13,17:22:29,13,09,1, 11.9,1,1, 1.911, 10449.113, 444.484, 52939.838 25/11/13,17:22:29,14,09,1, 11.9,1,1, 1.911, 10449.090, 444.468, 52939.832 25/11/13,17:22:29,15,09,1, 11.9,1,1, 1.911, 10449.111, 444.480, 52939.883 25/11/13,17:22:29,16,09,1, 11.9,1,1, 1.911, 10449.143, 444.420, 52939.858 25/11/13,17:22:29,17,09,1, 11.9,1,1, 1.911, 10449.115, 444.421, 52939.787 25/11/13,17:22:29,18,09,1, 11.9,1,1, 1.911, 10449.116, 444.401, 52939.836 25/11/13,17:22:29,19,09,1, 11.9,1,1, 1.911, 10449.157, 444.425, 52939.862 25/11/13,17:22:30,00,08,1, 11.9,1,1, 1.911, 10449.154, 444.425, 52939.862 25/11/13,17:22:30,01,08,1, 11.9,1,1, 1.911, 10449.140, 444.380, 52939.753 25/11/13,17:22:30,02,08,1, 11.9,1,1, 1.911, 10449.160, 444.390, 52939.757 25/11/13,17:22:30,03,08,1, 11.9,1,1, 1.911, 10449.154, 444.367, 52939.736 25/11/13,17:22:30,04,08,1, 11.9,1,1, 1.911, 10449.154, 444.375, 52939.785 25/11/13,17:22:30,05,08,1, 11.9,1,1, 1.911, 10449.165, 444.333, 52939.752 25/11/13,17:22:30,06,08,1, 11.9,1,1, 1.911, 10449.183, 444.347, 52939.782 25/11/13,17:22:30,07,08,1, 11.9,1,1, 1.911, 10449.195, 444.331, 52939.749 25/11/13,17:22:30,08,08,1, 11.9,1,1, 1.911, 10449.196, 444.318, 52939.773 25/11/13,17:22:30,09,08,1, 11.9,1,1, 1.911, 10449.207, 444.337, 52939.768 25/11/13,17:22:30,10,08,1, 11.9,1,1, 1.911, 10449.217, 444.308, 52939.733 25/11/13,17:22:30,11,08,1, 11.9,1,1, 1.911, 10449.198, 444.293, 52939.697 25/11/13,17:22:30,12,08,1, 11.9,1,1, 1.911, 10449.211, 444.282, 52939.718 25/11/13,17:22:30,13,08,1, 11.9,1,1, 1.911, 10449.228, 444.272, 52939.730 25/11/13,17:22:30,14,08,1, 11.9,1,1, 1.911, 10449.245, 444.268, 52939.764 25/11/13,17:22:30,15,08,1, 11.9,1,1, 1.911, 10449.255, 444.286, 52939.717 25/11/13,17:22:30,16,08,1, 11.9,1,1, 1.911, 10449.228, 444.256, 52939.701 25/11/13,17:22:30,17,08,1, 11.9,1,1, 1.911, 10449.244, 444.248, 52939.700 25/11/13,17:22:30,18,08,1, 11.9,1,1, 1.911, 10449.286, 444.234, 52939.695 25/11/13,17:22:30,19,08,1, 11.9,1,1, 1.911, 10449.252, 444.236, 52939.705 25/11/13,17:22:31,00,09,1, 12.0,1,1, 1.914, 10449.246, 444.236, 52939.705 25/11/13,17:22:31,01,09,1, 12.0,1,1, 1.914, 10449.262, 444.213, 52939.674 25/11/13,17:22:31,02,09,1, 12.0,1,1, 1.914, 10449.254, 444.191, 52939.671 25/11/13,17:22:31,03,09,1, 12.0,1,1, 1.914, 10449.291, 444.188, 52939.612 25/11/13,17:22:31,04,09,1, 12.0,1,1, 1.914, 10449.283, 444.141, 52939.616 25/11/13,17:22:31,05,09,1, 12.0,1,1, 1.914, 10449.289, 444.141, 52939.670 25/11/13,17:22:31,06,09,1, 12.0,1,1, 1.914, 10449.288, 444.163, 52939.668 25/11/13,17:22:31,07,09,1, 12.0,1,1, 1.914, 10449.328, 444.151, 52939.655 25/11/13,17:22:31,08,09,1, 12.0,1,1, 1.914, 10449.305, 444.169, 52939.643 25/11/13,17:22:31,09,09,1, 12.0,1,1, 1.914, 10449.288, 444.141, 52939.602 25/11/13,17:22:31,10,09,1, 12.0,1,1, 1.914, 10449.320, 444.129, 52939.633 25/11/13,17:22:31,11,09,1, 12.0,1,1, 1.914, 10449.339, 444.074, 52939.532 25/11/13,17:22:31,12,09,1, 12.0,1,1, 1.914, 10449.307, 444.101, 52939.588 25/11/13,17:22:31,13,09,1, 12.0,1,1, 1.914, 10449.330, 444.084, 52939.645 25/11/13,17:22:31,14,09,1, 12.0,1,1, 1.914, 10449.329, 444.138, 52939.594 25/11/13,17:22:31,15,09,1, 12.0,1,1, 1.914, 10449.336, 444.101, 52939.554 25/11/13,17:22:31,16,09,1, 12.0,1,1, 1.914, 10449.352, 444.073, 52939.585 25/11/13,17:22:31,17,09,1, 12.0,1,1, 1.914, 10449.362, 444.077, 52939.599 25/11/13,17:22:31,18,09,1, 12.0,1,1, 1.914, 10449.337, 444.028, 52939.516 25/11/13,17:22:31,19,09,1, 12.0,1,1, 1.914, 10449.365, 444.039, 52939.483 25/11/13,17:22:32,00,09,1, 11.9,1,1, 1.911, 10449.363, 444.039, 52939.483 25/11/13,17:22:32,01,09,1, 11.9,1,1, 1.911, 10449.367, 444.020, 52939.577 25/11/13,17:22:32,02,09,1, 11.9,1,1, 1.911, 10449.385, 444.024, 52939.532 25/11/13,17:22:32,03,09,1, 11.9,1,1, 1.911, 10449.369, 444.015, 52939.483 25/11/13,17:22:32,04,09,1, 11.9,1,1, 1.911, 10449.427, 444.020, 52939.478 25/11/13,17:22:32,05,09,1, 11.9,1,1, 1.911, 10449.382, 443.964, 52939.441 25/11/13,17:22:32,06,09,1, 11.9,1,1, 1.911, 10449.392, 443.981, 52939.469 25/11/13,17:22:32,07,09,1, 11.9,1,1, 1.911, 10449.417, 443.979, 52939.515 25/11/13,17:22:32,08,09,1, 11.9,1,1, 1.911, 10449.437, 443.976, 52939.449 25/11/13,17:22:32,09,09,1, 11.9,1,1, 1.911, 10449.424, 443.969, 52939.500 25/11/13,17:22:32,10,09,1, 11.9,1,1, 1.911, 10449.461, 443.948, 52939.472 25/11/13,17:22:32,11,09,1, 11.9,1,1, 1.911, 10449.465, 443.963, 52939.460 25/11/13,17:22:32,12,09,1, 11.9,1,1, 1.911, 10449.425, 443.920, 52939.403 25/11/13,17:22:32,13,09,1, 11.9,1,1, 1.911, 10449.455, 443.918, 52939.396 25/11/13,17:22:32,14,09,1, 11.9,1,1, 1.911, 10449.464, 443.943, 52939.510 25/11/13,17:22:32,15,09,1, 11.9,1,1, 1.911, 10449.472, 443.925, 52939.412 25/11/13,17:22:32,16,09,1, 11.9,1,1, 1.911, 10449.483, 443.890, 52939.417 25/11/13,17:22:32,17,09,1, 11.9,1,1, 1.911, 10449.480, 443.913, 52939.433 25/11/13,17:22:32,18,09,1, 11.9,1,1, 1.911, 10449.486, 443.879, 52939.371 25/11/13,17:22:32,19,09,1, 11.9,1,1, 1.911, 10449.485, 443.879, 52939.399 25/11/13,17:22:33,00,09,1, 11.9,1,1, 1.916, 10449.480, 443.879, 52939.399 25/11/13,17:22:33,01,09,1, 11.9,1,1, 1.916, 10449.505, 443.867, 52939.393 25/11/13,17:22:33,02,09,1, 11.9,1,1, 1.916, 10449.537, 443.860, 52939.390 25/11/13,17:22:33,03,09,1, 11.9,1,1, 1.916, 10449.527, 443.863, 52939.378 25/11/13,17:22:33,04,09,1, 11.9,1,1, 1.916, 10449.535, 443.856, 52939.406 25/11/13,17:22:33,05,09,1, 11.9,1,1, 1.916, 10449.539, 443.818, 52939.342 25/11/13,17:22:33,06,09,1, 11.9,1,1, 1.916, 10449.531, 443.812, 52939.331 25/11/13,17:22:33,07,09,1, 11.9,1,1, 1.916, 10449.537, 443.803, 52939.323 25/11/13,17:22:33,08,09,1, 11.9,1,1, 1.916, 10449.540, 443.797, 52939.340 25/11/13,17:22:33,09,09,1, 11.9,1,1, 1.916, 10449.535, 443.826, 52939.348 25/11/13,17:22:33,10,09,1, 11.9,1,1, 1.916, 10449.582, 443.783, 52939.290 25/11/13,17:22:33,11,09,1, 11.9,1,1, 1.916, 10449.583, 443.759, 52939.326 25/11/13,17:22:33,12,09,1, 11.9,1,1, 1.916, 10449.561, 443.721, 52939.285 25/11/13,17:22:33,13,09,1, 11.9,1,1, 1.916, 10449.562, 443.774, 52939.299 25/11/13,17:22:33,14,09,1, 11.9,1,1, 1.916, 10449.575, 443.708, 52939.277 25/11/13,17:22:33,15,09,1, 11.9,1,1, 1.916, 10449.570, 443.734, 52939.295 25/11/13,17:22:33,16,09,1, 11.9,1,1, 1.916, 10449.615, 443.740, 52939.283 25/11/13,17:22:33,17,09,1, 11.9,1,1, 1.916, 10449.602, 443.723, 52939.202 25/11/13,17:22:33,18,09,1, 11.9,1,1, 1.916, 10449.618, 443.696, 52939.296 25/11/13,17:22:33,19,09,1, 11.9,1,1, 1.916, 10449.611, 443.685, 52939.236 25/11/13,17:22:34,00,09,1, 11.9,1,1, 1.913, 10449.605, 443.685, 52939.236 25/11/13,17:22:34,01,09,1, 11.9,1,1, 1.913, 10449.638, 443.651, 52939.200 25/11/13,17:22:34,02,09,1, 11.9,1,1, 1.913, 10449.603, 443.648, 52939.205 25/11/13,17:22:34,03,09,1, 11.9,1,1, 1.913, 10449.627, 443.684, 52939.226 25/11/13,17:22:34,04,09,1, 11.9,1,1, 1.913, 10449.664, 443.625, 52939.189 25/11/13,17:22:34,05,09,1, 11.9,1,1, 1.913, 10449.662, 443.643, 52939.207 25/11/13,17:22:34,06,09,1, 11.9,1,1, 1.913, 10449.649, 443.622, 52939.188 25/11/13,17:22:34,07,09,1, 11.9,1,1, 1.913, 10449.673, 443.625, 52939.173 25/11/13,17:22:34,08,09,1, 11.9,1,1, 1.913, 10449.686, 443.598, 52939.182 25/11/13,17:22:34,09,09,1, 11.9,1,1, 1.913, 10449.685, 443.620, 52939.132 25/11/13,17:22:34,10,09,1, 11.9,1,1, 1.913, 10449.682, 443.628, 52939.132 25/11/13,17:22:34,11,09,1, 11.9,1,1, 1.913, 10449.668, 443.592, 52939.095 25/11/13,17:22:34,12,09,1, 11.9,1,1, 1.913, 10449.682, 443.573, 52939.147 25/11/13,17:22:34,13,09,1, 11.9,1,1, 1.913, 10449.726, 443.601, 52939.147 25/11/13,17:22:34,14,09,1, 11.9,1,1, 1.913, 10449.709, 443.556, 52939.108 25/11/13,17:22:34,15,09,1, 11.9,1,1, 1.913, 10449.738, 443.578, 52939.169 25/11/13,17:22:34,16,09,1, 11.9,1,1, 1.913, 10449.728, 443.538, 52939.126 25/11/13,17:22:34,17,09,1, 11.9,1,1, 1.913, 10449.722, 443.539, 52939.091 25/11/13,17:22:34,18,09,1, 11.9,1,1, 1.913, 10449.736, 443.520, 52939.055 25/11/13,17:22:34,19,09,1, 11.9,1,1, 1.913, 10449.763, 443.520, 52939.251 25/11/13,17:22:35,00,09,1, 11.8,1,1, 1.917, 10449.755, 443.520, 52939.251 25/11/13,17:22:35,01,09,1, 11.8,1,1, 1.917, 10449.743, 443.460, 52939.143 25/11/13,17:22:35,02,09,1, 11.8,1,1, 1.917, 10449.776, 443.508, 52939.125 25/11/13,17:22:35,03,09,1, 11.8,1,1, 1.917, 10449.766, 443.501, 52939.038 25/11/13,17:22:35,04,09,1, 11.8,1,1, 1.917, 10449.797, 443.486, 52939.084 25/11/13,17:22:35,05,09,1, 11.8,1,1, 1.917, 10449.790, 443.462, 52939.088 25/11/13,17:22:35,06,09,1, 11.8,1,1, 1.917, 10449.781, 443.456, 52939.016 25/11/13,17:22:35,07,09,1, 11.8,1,1, 1.917, 10449.783, 443.449, 52939.045 25/11/13,17:22:35,08,09,1, 11.8,1,1, 1.917, 10449.786, 443.411, 52938.989 25/11/13,17:22:35,09,09,1, 11.8,1,1, 1.917, 10449.813, 443.439, 52938.990 25/11/13,17:22:35,10,09,1, 11.8,1,1, 1.917, 10449.818, 443.426, 52939.013 25/11/13,17:22:35,11,09,1, 11.8,1,1, 1.917, 10449.803, 443.431, 52939.038 25/11/13,17:22:35,12,09,1, 11.8,1,1, 1.917, 10449.830, 443.409, 52938.950 25/11/13,17:22:35,13,09,1, 11.8,1,1, 1.917, 10449.828, 443.388, 52938.930 25/11/13,17:22:35,14,09,1, 11.8,1,1, 1.917, 10449.810, 443.393, 52938.959 25/11/13,17:22:35,15,09,1, 11.8,1,1, 1.917, 10449.834, 443.397, 52938.990 25/11/13,17:22:35,16,09,1, 11.8,1,1, 1.917, 10449.858, 443.392, 52939.018 25/11/13,17:22:35,17,09,1, 11.8,1,1, 1.917, 10449.858, 443.362, 52939.005 25/11/13,17:22:35,18,09,1, 11.8,1,1, 1.917, 10449.861, 443.355, 52938.970 25/11/13,17:22:35,19,09,1, 11.8,1,1, 1.917, 10449.836, 443.371, 52938.943 25/11/13,17:22:36,00,09,1, 12.0,1,1, 1.907, 10449.830, 443.371, 52938.943 25/11/13,17:22:36,01,09,1, 12.0,1,1, 1.907, 10449.883, 443.340, 52938.948 25/11/13,17:22:36,02,09,1, 12.0,1,1, 1.907, 10449.866, 443.317, 52938.893 25/11/13,17:22:36,03,09,1, 12.0,1,1, 1.907, 10449.872, 443.297, 52938.934 25/11/13,17:22:36,04,09,1, 12.0,1,1, 1.907, 10449.918, 443.316, 52938.877 25/11/13,17:22:36,05,09,1, 12.0,1,1, 1.907, 10449.910, 443.293, 52938.896 25/11/13,17:22:36,06,09,1, 12.0,1,1, 1.907, 10449.885, 443.319, 52938.952 25/11/13,17:22:36,07,09,1, 12.0,1,1, 1.907, 10449.918, 443.255, 52938.846 25/11/13,17:22:36,08,09,1, 12.0,1,1, 1.907, 10449.937, 443.256, 52938.839 25/11/13,17:22:36,09,09,1, 12.0,1,1, 1.907, 10449.933, 443.241, 52938.930 25/11/13,17:22:36,10,09,1, 12.0,1,1, 1.907, 10449.919, 443.252, 52938.894 25/11/13,17:22:36,11,09,1, 12.0,1,1, 1.907, 10449.940, 443.224, 52938.818 25/11/13,17:22:36,12,09,1, 12.0,1,1, 1.907, 10449.944, 443.210, 52938.799 25/11/13,17:22:36,13,09,1, 12.0,1,1, 1.907, 10449.974, 443.254, 52938.829 25/11/13,17:22:36,14,09,1, 12.0,1,1, 1.907, 10449.965, 443.229, 52938.807 25/11/13,17:22:36,15,09,1, 12.0,1,1, 1.907, 10449.957, 443.209, 52938.868 25/11/13,17:22:36,16,09,1, 12.0,1,1, 1.907, 10449.991, 443.160, 52938.836 25/11/13,17:22:36,17,09,1, 12.0,1,1, 1.907, 10449.979, 443.208, 52938.887 25/11/13,17:22:36,18,09,1, 12.0,1,1, 1.907, 10449.974, 443.147, 52938.765 25/11/13,17:22:36,19,09,1, 12.0,1,1, 1.907, 10449.972, 443.171, 52938.782 25/11/13,17:22:37,00,09,1, 11.9,1,1, 1.909, 10449.964, 443.171, 52938.782 25/11/13,17:22:37,01,09,1, 11.9,1,1, 1.909, 10449.994, 443.144, 52938.797 25/11/13,17:22:37,02,09,1, 11.9,1,1, 1.909, 10450.022, 443.125, 52938.812 25/11/13,17:22:37,03,09,1, 11.9,1,1, 1.909, 10450.018, 443.106, 52938.726 25/11/13,17:22:37,04,09,1, 11.9,1,1, 1.909, 10450.051, 443.141, 52938.749 25/11/13,17:22:37,05,09,1, 11.9,1,1, 1.909, 10450.030, 443.092, 52938.749 25/11/13,17:22:37,06,09,1, 11.9,1,1, 1.909, 10450.035, 443.128, 52938.789 25/11/13,17:22:37,07,09,1, 11.9,1,1, 1.909, 10450.080, 443.094, 52938.753 25/11/13,17:22:37,08,09,1, 11.9,1,1, 1.909, 10450.043, 443.092, 52938.691 25/11/13,17:22:37,09,09,1, 11.9,1,1, 1.909, 10450.060, 443.069, 52938.686 25/11/13,17:22:37,10,09,1, 11.9,1,1, 1.909, 10450.067, 443.057, 52938.701 25/11/13,17:22:37,11,09,1, 11.9,1,1, 1.909, 10450.094, 443.076, 52938.650 25/11/13,17:22:37,12,09,1, 11.9,1,1, 1.909, 10450.050, 443.033, 52938.632 25/11/13,17:22:37,13,09,1, 11.9,1,1, 1.909, 10450.095, 443.045, 52938.689 25/11/13,17:22:37,14,09,1, 11.9,1,1, 1.909, 10450.094, 443.054, 52938.645 25/11/13,17:22:37,15,09,1, 11.9,1,1, 1.909, 10450.131, 443.063, 52938.652 25/11/13,17:22:37,16,09,1, 11.9,1,1, 1.909, 10450.093, 443.035, 52938.706 25/11/13,17:22:37,17,09,1, 11.9,1,1, 1.909, 10450.093, 443.007, 52938.628 25/11/13,17:22:37,18,09,1, 11.9,1,1, 1.909, 10450.146, 443.000, 52938.617 25/11/13,17:22:37,19,09,1, 11.9,1,1, 1.909, 10450.122, 443.042, 52938.691 25/11/13,17:22:38,00,09,1, 12.0,1,1, 1.910, 10450.114, 443.042, 52938.691 25/11/13,17:22:38,01,09,1, 12.0,1,1, 1.910, 10450.153, 442.968, 52938.597 25/11/13,17:22:38,02,09,1, 12.0,1,1, 1.910, 10450.158, 442.973, 52938.664 25/11/13,17:22:38,03,09,1, 12.0,1,1, 1.910, 10450.150, 442.977, 52938.628 25/11/13,17:22:38,04,09,1, 12.0,1,1, 1.910, 10450.172, 442.981, 52938.618 25/11/13,17:22:38,05,09,1, 12.0,1,1, 1.910, 10450.194, 442.947, 52938.616 25/11/13,17:22:38,06,09,1, 12.0,1,1, 1.910, 10450.169, 442.966, 52938.620 25/11/13,17:22:38,07,09,1, 12.0,1,1, 1.910, 10450.192, 442.950, 52938.571 25/11/13,17:22:38,08,09,1, 12.0,1,1, 1.910, 10450.184, 442.944, 52938.536 25/11/13,17:22:38,09,09,1, 12.0,1,1, 1.910, 10450.201, 442.921, 52938.590 25/11/13,17:22:38,10,09,1, 12.0,1,1, 1.910, 10450.228, 442.936, 52938.537 25/11/13,17:22:38,11,09,1, 12.0,1,1, 1.910, 10450.197, 442.929, 52938.558 25/11/13,17:22:38,12,09,1, 12.0,1,1, 1.910, 10450.236, 442.935, 52938.587 25/11/13,17:22:38,13,09,1, 12.0,1,1, 1.910, 10450.247, 442.910, 52938.517 25/11/13,17:22:38,14,09,1, 12.0,1,1, 1.910, 10450.255, 442.937, 52938.564 25/11/13,17:22:38,15,09,1, 12.0,1,1, 1.910, 10450.233, 442.899, 52938.502 25/11/13,17:22:38,16,09,1, 12.0,1,1, 1.910, 10450.256, 442.874, 52938.465 25/11/13,17:22:38,17,09,1, 12.0,1,1, 1.910, 10450.273, 442.867, 52938.521 25/11/13,17:22:38,18,09,1, 12.0,1,1, 1.910, 10450.264, 442.881, 52938.580 25/11/13,17:22:38,19,09,1, 12.0,1,1, 1.910, 10450.279, 442.910, 52938.600 25/11/13,17:22:39,00,08,1, 11.9,1,1, 1.911, 10450.273, 442.910, 52938.600 25/11/13,17:22:39,01,08,1, 11.9,1,1, 1.911, 10450.281, 442.864, 52938.522 25/11/13,17:22:39,02,08,1, 11.9,1,1, 1.911, 10450.302, 442.846, 52938.474 25/11/13,17:22:39,03,08,1, 11.9,1,1, 1.911, 10450.315, 442.837, 52938.481 25/11/13,17:22:39,04,08,1, 11.9,1,1, 1.911, 10450.311, 442.819, 52938.474 25/11/13,17:22:39,05,08,1, 11.9,1,1, 1.911, 10450.353, 442.792, 52938.512 25/11/13,17:22:39,06,08,1, 11.9,1,1, 1.911, 10450.346, 442.847, 52938.580 25/11/13,17:22:39,07,08,1, 11.9,1,1, 1.911, 10450.353, 442.780, 52938.443 25/11/13,17:22:39,08,08,1, 11.9,1,1, 1.911, 10450.387, 442.794, 52938.447 25/11/13,17:22:39,09,08,1, 11.9,1,1, 1.911, 10450.357, 442.788, 52938.458 25/11/13,17:22:39,10,08,1, 11.9,1,1, 1.911, 10450.375, 442.818, 52938.422 25/11/13,17:22:39,11,08,1, 11.9,1,1, 1.911, 10450.363, 442.759, 52938.436 25/11/13,17:22:39,12,08,1, 11.9,1,1, 1.911, 10450.392, 442.756, 52938.360 25/11/13,17:22:39,13,08,1, 11.9,1,1, 1.911, 10450.390, 442.745, 52938.377 25/11/13,17:22:39,14,08,1, 11.9,1,1, 1.911, 10450.386, 442.716, 52938.374 25/11/13,17:22:39,15,08,1, 11.9,1,1, 1.911, 10450.433, 442.741, 52938.409 25/11/13,17:22:39,16,08,1, 11.9,1,1, 1.911, 10450.436, 442.744, 52938.410 25/11/13,17:22:39,17,08,1, 11.9,1,1, 1.911, 10450.416, 442.727, 52938.400 25/11/13,17:22:39,18,08,1, 11.9,1,1, 1.911, 10450.439, 442.735, 52938.354 25/11/13,17:22:39,19,08,1, 11.9,1,1, 1.911, 10450.447, 442.699, 52938.373 25/11/13,17:22:40,00,08,1, 11.9,1,1, 1.912, 10450.439, 442.699, 52938.373 25/11/13,17:22:40,01,08,1, 11.9,1,1, 1.912, 10450.452, 442.695, 52938.369 25/11/13,17:22:40,02,08,1, 11.9,1,1, 1.912, 10450.475, 442.667, 52938.389 25/11/13,17:22:40,03,08,1, 11.9,1,1, 1.912, 10450.484, 442.676, 52938.332 25/11/13,17:22:40,04,08,1, 11.9,1,1, 1.912, 10450.471, 442.659, 52938.325 25/11/13,17:22:40,05,08,1, 11.9,1,1, 1.912, 10450.474, 442.665, 52938.350 25/11/13,17:22:40,06,08,1, 11.9,1,1, 1.912, 10450.488, 442.648, 52938.367 25/11/13,17:22:40,07,08,1, 11.9,1,1, 1.912, 10450.501, 442.640, 52938.342 25/11/13,17:22:40,08,08,1, 11.9,1,1, 1.912, 10450.502, 442.657, 52938.312 25/11/13,17:22:40,09,08,1, 11.9,1,1, 1.912, 10450.509, 442.615, 52938.321 25/11/13,17:22:40,10,08,1, 11.9,1,1, 1.912, 10450.528, 442.618, 52938.329 25/11/13,17:22:40,11,08,1, 11.9,1,1, 1.912, 10450.522, 442.618, 52938.331 25/11/13,17:22:40,12,08,1, 11.9,1,1, 1.912, 10450.530, 442.660, 52938.302 25/11/13,17:22:40,13,08,1, 11.9,1,1, 1.912, 10450.546, 442.620, 52938.281 25/11/13,17:22:40,14,08,1, 11.9,1,1, 1.912, 10450.572, 442.604, 52938.262 25/11/13,17:22:40,15,08,1, 11.9,1,1, 1.912, 10450.578, 442.571, 52938.257 25/11/13,17:22:40,16,08,1, 11.9,1,1, 1.912, 10450.549, 442.561, 52938.226 25/11/13,17:22:40,17,08,1, 11.9,1,1, 1.912, 10450.592, 442.570, 52938.238 25/11/13,17:22:40,18,08,1, 11.9,1,1, 1.912, 10450.605, 442.583, 52938.211 25/11/13,17:22:40,19,08,1, 11.9,1,1, 1.912, 10450.610, 442.570, 52938.218 25/11/13,17:22:41,00,08,1, 12.0,1,1, 1.915, 10450.606, 442.570, 52938.218 25/11/13,17:22:41,01,08,1, 12.0,1,1, 1.915, 10450.609, 442.536, 52938.245 25/11/13,17:22:41,02,08,1, 12.0,1,1, 1.915, 10450.615, 442.477, 52938.176 25/11/13,17:22:41,03,08,1, 12.0,1,1, 1.915, 10450.633, 442.517, 52938.176 25/11/13,17:22:41,04,08,1, 12.0,1,1, 1.915, 10450.630, 442.500, 52938.166 25/11/13,17:22:41,05,08,1, 12.0,1,1, 1.915, 10450.677, 442.523, 52938.193 25/11/13,17:22:41,06,08,1, 12.0,1,1, 1.915, 10450.664, 442.505, 52938.217 25/11/13,17:22:41,07,08,1, 12.0,1,1, 1.915, 10450.677, 442.490, 52938.188 25/11/13,17:22:41,08,08,1, 12.0,1,1, 1.915, 10450.687, 442.480, 52938.215 25/11/13,17:22:41,09,08,1, 12.0,1,1, 1.915, 10450.664, 442.442, 52938.135 25/11/13,17:22:41,10,08,1, 12.0,1,1, 1.915, 10450.724, 442.469, 52938.194 25/11/13,17:22:41,11,08,1, 12.0,1,1, 1.915, 10450.682, 442.465, 52938.147 25/11/13,17:22:41,12,08,1, 12.0,1,1, 1.915, 10450.700, 442.469, 52938.101 25/11/13,17:22:41,13,08,1, 12.0,1,1, 1.915, 10450.700, 442.418, 52938.114 25/11/13,17:22:41,14,08,1, 12.0,1,1, 1.915, 10450.726, 442.428, 52938.090 25/11/13,17:22:41,15,08,1, 12.0,1,1, 1.915, 10450.752, 442.457, 52938.110 25/11/13,17:22:41,16,08,1, 12.0,1,1, 1.915, 10450.761, 442.440, 52938.066 25/11/13,17:22:41,17,08,1, 12.0,1,1, 1.915, 10450.762, 442.399, 52938.070 25/11/13,17:22:41,18,08,1, 12.0,1,1, 1.915, 10450.774, 442.402, 52938.014 25/11/13,17:22:41,19,08,1, 12.0,1,1, 1.915, 10450.774, 442.425, 52938.058 25/11/13,17:22:42,00,08,1, 11.9,1,1, 1.910, 10450.773, 442.425, 52938.058 25/11/13,17:22:42,01,08,1, 11.9,1,1, 1.910, 10450.801, 442.396, 52938.122 25/11/13,17:22:42,02,08,1, 11.9,1,1, 1.910, 10450.797, 442.373, 52938.092 25/11/13,17:22:42,03,08,1, 11.9,1,1, 1.910, 10450.799, 442.368, 52938.057 25/11/13,17:22:42,04,08,1, 11.9,1,1, 1.910, 10450.812, 442.370, 52938.030 25/11/13,17:22:42,05,08,1, 11.9,1,1, 1.910, 10450.842, 442.357, 52938.025 25/11/13,17:22:42,06,08,1, 11.9,1,1, 1.910, 10450.833, 442.357, 52938.064 25/11/13,17:22:42,07,08,1, 11.9,1,1, 1.910, 10450.861, 442.394, 52937.999 25/11/13,17:22:42,08,08,1, 11.9,1,1, 1.910, 10450.843, 442.359, 52938.048 25/11/13,17:22:42,09,08,1, 11.9,1,1, 1.910, 10450.849, 442.327, 52938.018 25/11/13,17:22:42,10,08,1, 11.9,1,1, 1.910, 10450.853, 442.303, 52938.016 25/11/13,17:22:42,11,08,1, 11.9,1,1, 1.910, 10450.883, 442.325, 52937.957 25/11/13,17:22:42,12,08,1, 11.9,1,1, 1.910, 10450.881, 442.332, 52938.011 25/11/13,17:22:42,13,08,1, 11.9,1,1, 1.910, 10450.887, 442.298, 52938.020 25/11/13,17:22:42,14,08,1, 11.9,1,1, 1.910, 10450.912, 442.289, 52937.978 25/11/13,17:22:42,15,08,1, 11.9,1,1, 1.910, 10450.898, 442.280, 52937.961 25/11/13,17:22:42,16,08,1, 11.9,1,1, 1.910, 10450.925, 442.263, 52937.950 25/11/13,17:22:42,17,08,1, 11.9,1,1, 1.910, 10450.903, 442.269, 52937.931 25/11/13,17:22:42,18,08,1, 11.9,1,1, 1.910, 10450.933, 442.259, 52937.968 25/11/13,17:22:42,19,08,1, 11.9,1,1, 1.910, 10450.954, 442.263, 52937.968 25/11/13,17:22:43,00,08,1, 11.8,1,1, 1.915, 10450.948, 442.263, 52937.968 25/11/13,17:22:43,01,08,1, 11.8,1,1, 1.915, 10450.939, 442.246, 52937.892 25/11/13,17:22:43,02,08,1, 11.8,1,1, 1.915, 10450.954, 442.247, 52937.868 25/11/13,17:22:43,03,08,1, 11.8,1,1, 1.915, 10450.979, 442.226, 52937.863 25/11/13,17:22:43,04,08,1, 11.8,1,1, 1.915, 10450.967, 442.233, 52937.909 25/11/13,17:22:43,05,08,1, 11.8,1,1, 1.915, 10450.990, 442.180, 52937.964 25/11/13,17:22:43,06,08,1, 11.8,1,1, 1.915, 10450.981, 442.203, 52937.839 25/11/13,17:22:43,07,08,1, 11.8,1,1, 1.915, 10451.011, 442.221, 52937.897 25/11/13,17:22:43,08,08,1, 11.8,1,1, 1.915, 10451.032, 442.212, 52937.843 25/11/13,17:22:43,09,08,1, 11.8,1,1, 1.915, 10451.047, 442.198, 52937.883 25/11/13,17:22:43,10,08,1, 11.8,1,1, 1.915, 10451.027, 442.186, 52937.887 25/11/13,17:22:43,11,08,1, 11.8,1,1, 1.915, 10451.034, 442.172, 52937.872 25/11/13,17:22:43,12,08,1, 11.8,1,1, 1.915, 10451.042, 442.157, 52937.772 25/11/13,17:22:43,13,08,1, 11.8,1,1, 1.915, 10451.048, 442.173, 52937.840 25/11/13,17:22:43,14,08,1, 11.8,1,1, 1.915, 10451.081, 442.158, 52937.846 25/11/13,17:22:43,15,08,1, 11.8,1,1, 1.915, 10451.088, 442.158, 52937.893 25/11/13,17:22:43,16,08,1, 11.8,1,1, 1.915, 10451.065, 442.137, 52937.869 25/11/13,17:22:43,17,08,1, 11.8,1,1, 1.915, 10451.088, 442.120, 52937.819 25/11/13,17:22:43,18,08,1, 11.8,1,1, 1.915, 10451.112, 442.147, 52937.838 25/11/13,17:22:43,19,08,1, 11.8,1,1, 1.915, 10451.109, 442.169, 52937.782 25/11/13,17:22:44,00,08,1, 11.9,1,1, 1.911, 10451.107, 442.169, 52937.782 25/11/13,17:22:44,01,08,1, 11.9,1,1, 1.911, 10451.144, 442.122, 52937.773 25/11/13,17:22:44,02,08,1, 11.9,1,1, 1.911, 10451.123, 442.098, 52937.690 25/11/13,17:22:44,03,08,1, 11.9,1,1, 1.911, 10451.119, 442.069, 52937.781 25/11/13,17:22:44,04,08,1, 11.9,1,1, 1.911, 10451.168, 442.075, 52937.789 25/11/13,17:22:44,05,08,1, 11.9,1,1, 1.911, 10451.156, 442.102, 52937.732 25/11/13,17:22:44,06,08,1, 11.9,1,1, 1.911, 10451.168, 442.114, 52937.692 25/11/13,17:22:44,07,08,1, 11.9,1,1, 1.911, 10451.166, 442.029, 52937.736 25/11/13,17:22:44,08,08,1, 11.9,1,1, 1.911, 10451.193, 442.096, 52937.759 25/11/13,17:22:44,09,08,1, 11.9,1,1, 1.911, 10451.199, 442.057, 52937.706 25/11/13,17:22:44,10,08,1, 11.9,1,1, 1.911, 10451.189, 442.036, 52937.670 25/11/13,17:22:44,11,08,1, 11.9,1,1, 1.911, 10451.235, 442.015, 52937.719 25/11/13,17:22:44,12,08,1, 11.9,1,1, 1.911, 10451.218, 442.068, 52937.726 25/11/13,17:22:44,13,08,1, 11.9,1,1, 1.911, 10451.237, 442.071, 52937.726 25/11/13,17:22:44,14,08,1, 11.9,1,1, 1.911, 10451.247, 441.987, 52937.596 25/11/13,17:22:44,15,08,1, 11.9,1,1, 1.911, 10451.257, 442.023, 52937.661 25/11/13,17:22:44,16,08,1, 11.9,1,1, 1.911, 10451.299, 442.019, 52937.665 25/11/13,17:22:44,17,08,1, 11.9,1,1, 1.911, 10451.274, 441.993, 52937.561 25/11/13,17:22:44,18,08,1, 11.9,1,1, 1.911, 10451.281, 441.968, 52937.634 25/11/13,17:22:44,19,08,1, 11.9,1,1, 1.911, 10451.280, 441.974, 52937.643 25/11/13,17:22:45,00,08,1, 12.0,1,1, 1.914, 10451.274, 441.974, 52937.643 25/11/13,17:22:45,01,08,1, 12.0,1,1, 1.914, 10451.303, 441.951, 52937.609 25/11/13,17:22:45,02,08,1, 12.0,1,1, 1.914, 10451.332, 441.951, 52937.614 25/11/13,17:22:45,03,08,1, 12.0,1,1, 1.914, 10451.337, 441.955, 52937.578 25/11/13,17:22:45,04,08,1, 12.0,1,1, 1.914, 10451.330, 441.933, 52937.655 25/11/13,17:22:45,05,08,1, 12.0,1,1, 1.914, 10451.334, 441.901, 52937.528 25/11/13,17:22:45,06,08,1, 12.0,1,1, 1.914, 10451.347, 441.932, 52937.610 25/11/13,17:22:45,07,08,1, 12.0,1,1, 1.914, 10451.352, 441.915, 52937.513 25/11/13,17:22:45,08,08,1, 12.0,1,1, 1.914, 10451.390, 441.939, 52937.597 25/11/13,17:22:45,09,08,1, 12.0,1,1, 1.914, 10451.390, 441.918, 52937.620 25/11/13,17:22:45,10,08,1, 12.0,1,1, 1.914, 10451.408, 441.923, 52937.720 25/11/13,17:22:45,11,08,1, 12.0,1,1, 1.914, 10451.405, 441.913, 52937.512 25/11/13,17:22:45,12,08,1, 12.0,1,1, 1.914, 10451.394, 441.910, 52937.588 25/11/13,17:22:45,13,08,1, 12.0,1,1, 1.914, 10451.415, 441.878, 52937.527 25/11/13,17:22:45,14,08,1, 12.0,1,1, 1.914, 10451.406, 441.875, 52937.466 25/11/13,17:22:45,15,08,1, 12.0,1,1, 1.914, 10451.459, 441.891, 52937.500 25/11/13,17:22:45,16,08,1, 12.0,1,1, 1.914, 10451.435, 441.877, 52937.569 25/11/13,17:22:45,17,08,1, 12.0,1,1, 1.914, 10451.470, 441.831, 52937.496 25/11/13,17:22:45,18,08,1, 12.0,1,1, 1.914, 10451.469, 441.850, 52937.569 25/11/13,17:22:45,19,08,1, 12.0,1,1, 1.914, 10451.472, 441.825, 52937.473 25/11/13,17:22:46,00,08,1, 11.9,1,1, 1.909, 10451.466, 441.825, 52937.473 25/11/13,17:22:46,01,08,1, 11.9,1,1, 1.909, 10451.518, 441.845, 52937.510 25/11/13,17:22:46,02,08,1, 11.9,1,1, 1.909, 10451.472, 441.804, 52937.436 25/11/13,17:22:46,03,08,1, 11.9,1,1, 1.909, 10451.483, 441.818, 52937.461 25/11/13,17:22:46,04,08,1, 11.9,1,1, 1.909, 10451.529, 441.771, 52937.408 25/11/13,17:22:46,05,08,1, 11.9,1,1, 1.909, 10451.516, 441.807, 52937.416 25/11/13,17:22:46,06,08,1, 11.9,1,1, 1.909, 10451.529, 441.769, 52937.397 25/11/13,17:22:46,07,08,1, 11.9,1,1, 1.909, 10451.544, 441.794, 52937.399 25/11/13,17:22:46,08,08,1, 11.9,1,1, 1.909, 10451.562, 441.778, 52937.386 25/11/13,17:22:46,09,08,1, 11.9,1,1, 1.909, 10451.531, 441.757, 52937.424 25/11/13,17:22:46,10,08,1, 11.9,1,1, 1.909, 10451.571, 441.777, 52937.276 25/11/13,17:22:46,11,08,1, 11.9,1,1, 1.909, 10451.580, 441.745, 52937.337 25/11/13,17:22:46,12,08,1, 11.9,1,1, 1.909, 10451.572, 441.744, 52937.305 25/11/13,17:22:46,13,08,1, 11.9,1,1, 1.909, 10451.577, 441.719, 52937.331 25/11/13,17:22:46,14,08,1, 11.9,1,1, 1.909, 10451.621, 441.764, 52937.402 25/11/13,17:22:46,15,08,1, 11.9,1,1, 1.909, 10451.616, 441.742, 52937.339 25/11/13,17:22:46,16,08,1, 11.9,1,1, 1.909, 10451.617, 441.726, 52937.268 25/11/13,17:22:46,17,08,1, 11.9,1,1, 1.909, 10451.661, 441.727, 52937.360 25/11/13,17:22:46,18,08,1, 11.9,1,1, 1.909, 10451.678, 441.673, 52937.050 25/11/13,17:22:46,19,08,1, 11.9,1,1, 1.909, 10451.639, 441.699, 52937.238 25/11/13,17:22:47,00,08,1, 11.9,1,1, 1.913, 10451.633, 441.699, 52937.238 25/11/13,17:22:47,01,08,1, 11.9,1,1, 1.913, 10451.687, 441.701, 52937.240 25/11/13,17:22:47,02,08,1, 11.9,1,1, 1.913, 10451.700, 441.689, 52937.329 25/11/13,17:22:47,03,08,1, 11.9,1,1, 1.913, 10451.667, 441.659, 52937.251 25/11/13,17:22:47,04,08,1, 11.9,1,1, 1.913, 10451.714, 441.684, 52937.249 25/11/13,17:22:47,05,08,1, 11.9,1,1, 1.913, 10451.725, 441.649, 52937.228 25/11/13,17:22:47,06,08,1, 11.9,1,1, 1.913, 10451.723, 441.655, 52937.313 25/11/13,17:22:47,07,08,1, 11.9,1,1, 1.913, 10451.736, 441.639, 52937.249 25/11/13,17:22:47,08,08,1, 11.9,1,1, 1.913, 10451.760, 441.654, 52937.265 25/11/13,17:22:47,09,08,1, 11.9,1,1, 1.913, 10451.738, 441.653, 52937.219 25/11/13,17:22:47,10,08,1, 11.9,1,1, 1.913, 10451.743, 441.613, 52937.284 25/11/13,17:22:47,11,08,1, 11.9,1,1, 1.913, 10451.766, 441.599, 52937.253 25/11/13,17:22:47,12,08,1, 11.9,1,1, 1.913, 10451.778, 441.620, 52937.169 25/11/13,17:22:47,13,08,1, 11.9,1,1, 1.913, 10451.809, 441.613, 52937.223 25/11/13,17:22:47,14,08,1, 11.9,1,1, 1.913, 10451.796, 441.586, 52937.132 25/11/13,17:22:47,15,08,1, 11.9,1,1, 1.913, 10451.812, 441.598, 52937.184 25/11/13,17:22:47,16,08,1, 11.9,1,1, 1.913, 10451.838, 441.591, 52937.144 25/11/13,17:22:47,17,08,1, 11.9,1,1, 1.913, 10451.842, 441.585, 52937.151 25/11/13,17:22:47,18,08,1, 11.9,1,1, 1.913, 10451.838, 441.570, 52937.125 25/11/13,17:22:47,19,08,1, 11.9,1,1, 1.913, 10451.846, 441.614, 52937.190 25/11/13,17:22:48,00,08,1, 11.9,1,1, 1.910, 10451.841, 441.614, 52937.190 25/11/13,17:22:48,01,08,1, 11.9,1,1, 1.910, 10451.862, 441.565, 52937.067 25/11/13,17:22:48,02,08,1, 11.9,1,1, 1.910, 10451.856, 441.535, 52937.079 25/11/13,17:22:48,03,08,1, 11.9,1,1, 1.910, 10451.867, 441.541, 52937.072 25/11/13,17:22:48,04,08,1, 11.9,1,1, 1.910, 10451.906, 441.530, 52937.020 25/11/13,17:22:48,05,08,1, 11.9,1,1, 1.910, 10451.898, 441.544, 52937.045 25/11/13,17:22:48,06,08,1, 11.9,1,1, 1.910, 10451.902, 441.517, 52937.091 25/11/13,17:22:48,07,08,1, 11.9,1,1, 1.910, 10451.924, 441.544, 52937.087 25/11/13,17:22:48,08,08,1, 11.9,1,1, 1.910, 10451.952, 441.492, 52937.056 25/11/13,17:22:48,09,08,1, 11.9,1,1, 1.910, 10451.928, 441.522, 52937.099 25/11/13,17:22:48,10,08,1, 11.9,1,1, 1.910, 10451.949, 441.512, 52937.009 25/11/13,17:22:48,11,08,1, 11.9,1,1, 1.910, 10451.946, 441.502, 52937.004 25/11/13,17:22:48,12,08,1, 11.9,1,1, 1.910, 10451.936, 441.465, 52937.086 25/11/13,17:22:48,13,08,1, 11.9,1,1, 1.910, 10451.956, 441.490, 52937.049 25/11/13,17:22:48,14,08,1, 11.9,1,1, 1.910, 10451.942, 441.468, 52936.968 25/11/13,17:22:48,15,08,1, 11.9,1,1, 1.910, 10451.984, 441.446, 52936.975 25/11/13,17:22:48,16,08,1, 11.9,1,1, 1.910, 10451.985, 441.451, 52937.025 25/11/13,17:22:48,17,08,1, 11.9,1,1, 1.910, 10452.001, 441.470, 52937.008 25/11/13,17:22:48,18,08,1, 11.9,1,1, 1.910, 10452.012, 441.448, 52936.969 25/11/13,17:22:48,19,08,1, 11.9,1,1, 1.910, 10452.020, 441.429, 52936.975 25/11/13,17:22:49,00,08,1, 11.9,1,1, 1.917, 10452.017, 441.429, 52936.975 25/11/13,17:22:49,01,08,1, 11.9,1,1, 1.917, 10452.032, 441.383, 52936.888 25/11/13,17:22:49,02,08,1, 11.9,1,1, 1.917, 10452.038, 441.405, 52936.923 25/11/13,17:22:49,03,08,1, 11.9,1,1, 1.917, 10452.044, 441.399, 52937.004 25/11/13,17:22:49,04,08,1, 11.9,1,1, 1.917, 10452.060, 441.434, 52936.908 25/11/13,17:22:49,05,08,1, 11.9,1,1, 1.917, 10452.084, 441.415, 52936.992 25/11/13,17:22:49,06,08,1, 11.9,1,1, 1.917, 10452.066, 441.387, 52936.944 25/11/13,17:22:49,07,08,1, 11.9,1,1, 1.917, 10452.100, 441.369, 52936.912 25/11/13,17:22:49,08,08,1, 11.9,1,1, 1.917, 10452.119, 441.335, 52936.812 25/11/13,17:22:49,09,08,1, 11.9,1,1, 1.917, 10452.098, 441.391, 52936.849 25/11/13,17:22:49,10,08,1, 11.9,1,1, 1.917, 10452.121, 441.325, 52936.846 25/11/13,17:22:49,11,08,1, 11.9,1,1, 1.917, 10452.157, 441.352, 52936.831 25/11/13,17:22:49,12,08,1, 11.9,1,1, 1.917, 10452.161, 441.366, 52936.916 25/11/13,17:22:49,13,08,1, 11.9,1,1, 1.917, 10452.155, 441.355, 52936.823 25/11/13,17:22:49,14,08,1, 11.9,1,1, 1.917, 10452.148, 441.324, 52936.863 25/11/13,17:22:49,15,08,1, 11.9,1,1, 1.917, 10452.161, 441.349, 52936.773 25/11/13,17:22:49,16,08,1, 11.9,1,1, 1.917, 10452.167, 441.346, 52936.820 25/11/13,17:22:49,17,08,1, 11.9,1,1, 1.917, 10452.168, 441.329, 52936.798 25/11/13,17:22:49,18,08,1, 11.9,1,1, 1.917, 10452.174, 441.326, 52936.818 25/11/13,17:22:49,19,08,1, 11.9,1,1, 1.917, 10452.187, 441.338, 52936.828 25/11/13,17:22:50,00,07,1, 11.9,1,1, 1.912, 10452.183, 441.338, 52936.828 25/11/13,17:22:50,01,07,1, 11.9,1,1, 1.912, 10452.210, 441.306, 52936.786 25/11/13,17:22:50,02,07,1, 11.9,1,1, 1.912, 10452.227, 441.323, 52936.796 25/11/13,17:22:50,03,07,1, 11.9,1,1, 1.912, 10452.252, 441.304, 52936.749 25/11/13,17:22:50,04,07,1, 11.9,1,1, 1.912, 10452.229, 441.264, 52936.735 25/11/13,17:22:50,05,07,1, 11.9,1,1, 1.912, 10452.247, 441.269, 52936.691 25/11/13,17:22:50,06,07,1, 11.9,1,1, 1.912, 10452.252, 441.253, 52936.701 25/11/13,17:22:50,07,07,1, 11.9,1,1, 1.912, 10452.292, 441.260, 52936.665 25/11/13,17:22:50,08,07,1, 11.9,1,1, 1.912, 10452.297, 441.229, 52936.681 25/11/13,17:22:50,09,07,1, 11.9,1,1, 1.912, 10452.297, 441.231, 52936.713 25/11/13,17:22:50,10,07,1, 11.9,1,1, 1.912, 10452.308, 441.241, 52936.716 25/11/13,17:22:50,11,07,1, 11.9,1,1, 1.912, 10452.328, 441.242, 52936.843 25/11/13,17:22:50,12,07,1, 11.9,1,1, 1.912, 10452.327, 441.234, 52936.769 25/11/13,17:22:50,13,07,1, 11.9,1,1, 1.912, 10452.355, 441.222, 52936.729 25/11/13,17:22:50,14,07,1, 11.9,1,1, 1.912, 10452.365, 441.218, 52936.730 25/11/13,17:22:50,15,07,1, 11.9,1,1, 1.912, 10452.354, 441.191, 52936.622 25/11/13,17:22:50,16,07,1, 11.9,1,1, 1.912, 10452.361, 441.180, 52936.681 25/11/13,17:22:50,17,07,1, 11.9,1,1, 1.912, 10452.391, 441.191, 52936.733 25/11/13,17:22:50,18,07,1, 11.9,1,1, 1.912, 10452.369, 441.200, 52936.765 25/11/13,17:22:50,19,07,1, 11.9,1,1, 1.912, 10452.347, 441.188, 52936.628 25/11/13,17:22:51,00,08,1, 12.0,1,1, 1.916, 10452.342, 441.188, 52936.628 25/11/13,17:22:51,01,08,1, 12.0,1,1, 1.916, 10452.369, 441.170, 52936.633 25/11/13,17:22:51,02,08,1, 12.0,1,1, 1.916, 10452.399, 441.145, 52936.622 25/11/13,17:22:51,03,08,1, 12.0,1,1, 1.916, 10452.400, 441.176, 52936.609 25/11/13,17:22:51,04,08,1, 12.0,1,1, 1.916, 10452.419, 441.137, 52936.551 25/11/13,17:22:51,05,08,1, 12.0,1,1, 1.916, 10452.433, 441.159, 52936.597 25/11/13,17:22:51,06,08,1, 12.0,1,1, 1.916, 10452.451, 441.129, 52936.557 25/11/13,17:22:51,07,08,1, 12.0,1,1, 1.916, 10452.441, 441.178, 52936.597 25/11/13,17:22:51,08,08,1, 12.0,1,1, 1.916, 10452.461, 441.152, 52936.586 25/11/13,17:22:51,09,08,1, 12.0,1,1, 1.916, 10452.446, 441.115, 52936.501 25/11/13,17:22:51,10,08,1, 12.0,1,1, 1.916, 10452.460, 441.125, 52936.555 25/11/13,17:22:51,11,08,1, 12.0,1,1, 1.916, 10452.477, 441.090, 52936.564 25/11/13,17:22:51,12,08,1, 12.0,1,1, 1.916, 10452.498, 441.086, 52936.542 25/11/13,17:22:51,13,08,1, 12.0,1,1, 1.916, 10452.498, 441.106, 52936.544 25/11/13,17:22:51,14,08,1, 12.0,1,1, 1.916, 10452.515, 441.124, 52936.581 25/11/13,17:22:51,15,08,1, 12.0,1,1, 1.916, 10452.517, 441.098, 52936.514 25/11/13,17:22:51,16,08,1, 12.0,1,1, 1.916, 10452.514, 441.079, 52936.515 25/11/13,17:22:51,17,08,1, 12.0,1,1, 1.916, 10452.551, 441.098, 52936.519 25/11/13,17:22:51,18,08,1, 12.0,1,1, 1.916, 10452.534, 441.025, 52936.412 25/11/13,17:22:51,19,08,1, 12.0,1,1, 1.916, 10452.547, 441.053, 52936.461 25/11/13,17:22:52,00,08,1, 12.0,1,1, 1.909, 10452.542, 441.053, 52936.461 25/11/13,17:22:52,01,08,1, 12.0,1,1, 1.909, 10452.567, 441.071, 52936.535 25/11/13,17:22:52,02,08,1, 12.0,1,1, 1.909, 10452.592, 441.054, 52936.498 25/11/13,17:22:52,03,08,1, 12.0,1,1, 1.909, 10452.588, 441.034, 52936.472 25/11/13,17:22:52,04,08,1, 12.0,1,1, 1.909, 10452.617, 441.035, 52936.474 25/11/13,17:22:52,05,08,1, 12.0,1,1, 1.909, 10452.605, 441.004, 52936.355 25/11/13,17:22:52,06,08,1, 12.0,1,1, 1.909, 10452.616, 441.018, 52936.439 25/11/13,17:22:52,07,08,1, 12.0,1,1, 1.909, 10452.626, 441.006, 52936.399 25/11/13,17:22:52,08,08,1, 12.0,1,1, 1.909, 10452.619, 441.005, 52936.420 25/11/13,17:22:52,09,08,1, 12.0,1,1, 1.909, 10452.659, 441.018, 52936.424 25/11/13,17:22:52,10,08,1, 12.0,1,1, 1.909, 10452.633, 440.994, 52936.375 25/11/13,17:22:52,11,08,1, 12.0,1,1, 1.909, 10452.666, 440.973, 52936.444 25/11/13,17:22:52,12,08,1, 12.0,1,1, 1.909, 10452.649, 440.959, 52936.448 25/11/13,17:22:52,13,08,1, 12.0,1,1, 1.909, 10452.660, 440.990, 52936.352 25/11/13,17:22:52,14,08,1, 12.0,1,1, 1.909, 10452.670, 440.958, 52936.360 25/11/13,17:22:52,15,08,1, 12.0,1,1, 1.909, 10452.699, 440.968, 52936.371 25/11/13,17:22:52,16,08,1, 12.0,1,1, 1.909, 10452.711, 440.990, 52936.383 25/11/13,17:22:52,17,08,1, 12.0,1,1, 1.909, 10452.693, 440.961, 52936.341 25/11/13,17:22:52,18,08,1, 12.0,1,1, 1.909, 10452.668, 440.933, 52936.348 25/11/13,17:22:52,19,08,1, 12.0,1,1, 1.909, 10452.705, 440.963, 52936.310 25/11/13,17:22:53,00,08,1, 11.9,1,1, 1.908, 10452.701, 440.963, 52936.310 25/11/13,17:22:53,01,08,1, 11.9,1,1, 1.908, 10452.721, 440.931, 52936.349 25/11/13,17:22:53,02,08,1, 11.9,1,1, 1.908, 10452.741, 440.922, 52936.321 25/11/13,17:22:53,03,08,1, 11.9,1,1, 1.908, 10452.749, 440.925, 52936.286 25/11/13,17:22:53,04,08,1, 11.9,1,1, 1.908, 10452.751, 440.934, 52936.307 25/11/13,17:22:53,05,08,1, 11.9,1,1, 1.908, 10452.731, 440.941, 52936.250 25/11/13,17:22:53,06,08,1, 11.9,1,1, 1.908, 10452.771, 440.964, 52936.241 25/11/13,17:22:53,07,08,1, 11.9,1,1, 1.908, 10452.773, 440.938, 52936.276 25/11/13,17:22:53,08,08,1, 11.9,1,1, 1.908, 10452.764, 440.904, 52936.268 25/11/13,17:22:53,09,08,1, 11.9,1,1, 1.908, 10452.841, 440.879, 52936.115 25/11/13,17:22:53,10,08,1, 11.9,1,1, 1.908, 10452.778, 440.926, 52936.316 25/11/13,17:22:53,11,08,1, 11.9,1,1, 1.908, 10452.790, 440.885, 52936.313 25/11/13,17:22:53,12,08,1, 11.9,1,1, 1.908, 10452.813, 440.929, 52936.222 25/11/13,17:22:53,13,08,1, 11.9,1,1, 1.908, 10452.828, 440.876, 52936.200 25/11/13,17:22:53,14,08,1, 11.9,1,1, 1.908, 10452.846, 440.892, 52936.186 25/11/13,17:22:53,15,08,1, 11.9,1,1, 1.908, 10452.841, 440.893, 52936.246 25/11/13,17:22:53,16,08,1, 11.9,1,1, 1.908, 10452.857, 440.876, 52936.220 25/11/13,17:22:53,17,08,1, 11.9,1,1, 1.908, 10452.854, 440.865, 52936.252 25/11/13,17:22:53,18,08,1, 11.9,1,1, 1.908, 10452.853, 440.835, 52936.198 25/11/13,17:22:53,19,08,1, 11.9,1,1, 1.908, 10452.881, 440.890, 52936.228 25/11/13,17:22:54,00,08,1, 11.9,1,1, 1.910, 10452.876, 440.890, 52936.228 25/11/13,17:22:54,01,08,1, 11.9,1,1, 1.910, 10452.885, 440.888, 52936.198 25/11/13,17:22:54,02,08,1, 11.9,1,1, 1.910, 10452.892, 440.838, 52936.198 25/11/13,17:22:54,03,08,1, 11.9,1,1, 1.910, 10452.875, 440.850, 52936.182 25/11/13,17:22:54,04,08,1, 11.9,1,1, 1.910, 10452.908, 440.817, 52936.181 25/11/13,17:22:54,05,08,1, 11.9,1,1, 1.910, 10452.927, 440.811, 52936.157 25/11/13,17:22:54,06,08,1, 11.9,1,1, 1.910, 10452.954, 440.834, 52936.126 25/11/13,17:22:54,07,08,1, 11.9,1,1, 1.910, 10452.942, 440.807, 52936.115 25/11/13,17:22:54,08,08,1, 11.9,1,1, 1.910, 10452.959, 440.832, 52936.138 25/11/13,17:22:54,09,08,1, 11.9,1,1, 1.910, 10452.960, 440.811, 52936.158 25/11/13,17:22:54,10,08,1, 11.9,1,1, 1.910, 10452.966, 440.848, 52936.131 25/11/13,17:22:54,11,08,1, 11.9,1,1, 1.910, 10452.988, 440.799, 52936.101 25/11/13,17:22:54,12,08,1, 11.9,1,1, 1.910, 10452.986, 440.800, 52936.158 25/11/13,17:22:54,13,08,1, 11.9,1,1, 1.910, 10452.996, 440.780, 52936.079 25/11/13,17:22:54,14,08,1, 11.9,1,1, 1.910, 10452.999, 440.806, 52936.110 25/11/13,17:22:54,15,08,1, 11.9,1,1, 1.910, 10452.988, 440.761, 52936.063 25/11/13,17:22:54,16,08,1, 11.9,1,1, 1.910, 10453.014, 440.768, 52936.085 25/11/13,17:22:54,17,08,1, 11.9,1,1, 1.910, 10453.037, 440.794, 52936.149 25/11/13,17:22:54,18,08,1, 11.9,1,1, 1.910, 10453.034, 440.760, 52936.088 25/11/13,17:22:54,19,08,1, 11.9,1,1, 1.910, 10453.042, 440.737, 52936.036 25/11/13,17:22:55,00,08,1, 11.9,1,1, 1.915, 10453.035, 440.737, 52936.036 25/11/13,17:22:55,01,08,1, 11.9,1,1, 1.915, 10453.032, 440.767, 52936.062 25/11/13,17:22:55,02,08,1, 11.9,1,1, 1.915, 10453.037, 440.720, 52936.023 25/11/13,17:22:55,03,08,1, 11.9,1,1, 1.915, 10453.073, 440.725, 52936.045 25/11/13,17:22:55,04,08,1, 11.9,1,1, 1.915, 10453.083, 440.713, 52936.056 25/11/13,17:22:55,05,08,1, 11.9,1,1, 1.915, 10453.096, 440.728, 52936.039 25/11/13,17:22:55,06,08,1, 11.9,1,1, 1.915, 10453.087, 440.707, 52936.030 25/11/13,17:22:55,07,08,1, 11.9,1,1, 1.915, 10453.080, 440.727, 52935.999 25/11/13,17:22:55,08,08,1, 11.9,1,1, 1.915, 10453.137, 440.711, 52936.006 25/11/13,17:22:55,09,08,1, 11.9,1,1, 1.915, 10453.113, 440.699, 52935.981 25/11/13,17:22:55,10,08,1, 11.9,1,1, 1.915, 10453.132, 440.687, 52935.980 25/11/13,17:22:55,11,08,1, 11.9,1,1, 1.915, 10453.111, 440.683, 52936.000 25/11/13,17:22:55,12,08,1, 11.9,1,1, 1.915, 10453.135, 440.713, 52935.981 25/11/13,17:22:55,13,08,1, 11.9,1,1, 1.915, 10453.157, 440.684, 52935.935 25/11/13,17:22:55,14,08,1, 11.9,1,1, 1.915, 10453.174, 440.700, 52935.968 25/11/13,17:22:55,15,08,1, 11.9,1,1, 1.915, 10453.158, 440.650, 52935.918 25/11/13,17:22:55,16,08,1, 11.9,1,1, 1.915, 10453.177, 440.649, 52935.888 25/11/13,17:22:55,17,08,1, 11.9,1,1, 1.915, 10453.198, 440.629, 52935.913 25/11/13,17:22:55,18,08,1, 11.9,1,1, 1.915, 10453.209, 440.649, 52935.901 25/11/13,17:22:55,19,08,1, 11.9,1,1, 1.915, 10453.230, 440.677, 52935.917 25/11/13,17:22:56,00,08,1, 11.9,1,1, 1.909, 10453.227, 440.677, 52935.917 25/11/13,17:22:56,01,08,1, 11.9,1,1, 1.909, 10453.210, 440.640, 52935.931 25/11/13,17:22:56,02,08,1, 11.9,1,1, 1.909, 10453.235, 440.593, 52935.865 25/11/13,17:22:56,03,08,1, 11.9,1,1, 1.909, 10453.225, 440.637, 52935.899 25/11/13,17:22:56,04,08,1, 11.9,1,1, 1.909, 10453.242, 440.607, 52935.880 25/11/13,17:22:56,05,08,1, 11.9,1,1, 1.909, 10453.277, 440.637, 52935.901 25/11/13,17:22:56,06,08,1, 11.9,1,1, 1.909, 10453.291, 440.646, 52935.852 25/11/13,17:22:56,07,08,1, 11.9,1,1, 1.909, 10453.250, 440.639, 52935.894 25/11/13,17:22:56,08,08,1, 11.9,1,1, 1.909, 10453.272, 440.617, 52935.832 25/11/13,17:22:56,09,08,1, 11.9,1,1, 1.909, 10453.283, 440.580, 52935.797 25/11/13,17:22:56,10,08,1, 11.9,1,1, 1.909, 10453.310, 440.647, 52935.871 25/11/13,17:22:56,11,08,1, 11.9,1,1, 1.909, 10453.313, 440.565, 52935.792 25/11/13,17:22:56,12,08,1, 11.9,1,1, 1.909, 10453.313, 440.573, 52935.790 25/11/13,17:22:56,13,08,1, 11.9,1,1, 1.909, 10453.334, 440.594, 52935.784 25/11/13,17:22:56,14,08,1, 11.9,1,1, 1.909, 10453.349, 440.611, 52935.800 25/11/13,17:22:56,15,08,1, 11.9,1,1, 1.909, 10453.324, 440.569, 52935.817 25/11/13,17:22:56,16,08,1, 11.9,1,1, 1.909, 10453.347, 440.540, 52935.749 25/11/13,17:22:56,17,08,1, 11.9,1,1, 1.909, 10453.384, 440.593, 52935.722 25/11/13,17:22:56,18,08,1, 11.9,1,1, 1.909, 10453.361, 440.511, 52935.763 25/11/13,17:22:56,19,08,1, 11.9,1,1, 1.909, 10453.380, 440.545, 52935.742 25/11/13,17:22:57,00,08,1, 11.9,1,1, 1.911, 10453.377, 440.545, 52935.742 25/11/13,17:22:57,01,08,1, 11.9,1,1, 1.911, 10453.431, 440.555, 52935.753 25/11/13,17:22:57,02,08,1, 11.9,1,1, 1.911, 10453.439, 440.577, 52935.821 25/11/13,17:22:57,03,08,1, 11.9,1,1, 1.911, 10453.449, 440.534, 52935.773 25/11/13,17:22:57,04,08,1, 11.9,1,1, 1.911, 10453.467, 440.571, 52935.759 25/11/13,17:22:57,05,08,1, 11.9,1,1, 1.911, 10453.438, 440.540, 52935.782 25/11/13,17:22:57,06,08,1, 11.9,1,1, 1.911, 10453.455, 440.553, 52935.809 25/11/13,17:22:57,07,08,1, 11.9,1,1, 1.911, 10453.453, 440.547, 52935.811 25/11/13,17:22:57,08,08,1, 11.9,1,1, 1.911, 10453.501, 440.547, 52935.782 25/11/13,17:22:57,09,08,1, 11.9,1,1, 1.911, 10453.480, 440.524, 52935.723 25/11/13,17:22:57,10,08,1, 11.9,1,1, 1.911, 10453.493, 440.503, 52935.691 25/11/13,17:22:57,11,08,1, 11.9,1,1, 1.911, 10453.508, 440.559, 52935.784 25/11/13,17:22:57,12,08,1, 11.9,1,1, 1.911, 10453.531, 440.520, 52935.723 25/11/13,17:22:57,13,08,1, 11.9,1,1, 1.911, 10453.546, 440.516, 52935.779 25/11/13,17:22:57,14,08,1, 11.9,1,1, 1.911, 10453.560, 440.534, 52935.744 25/11/13,17:22:57,15,08,1, 11.9,1,1, 1.911, 10453.541, 440.516, 52935.738 25/11/13,17:22:57,16,08,1, 11.9,1,1, 1.911, 10453.551, 440.522, 52935.698 25/11/13,17:22:57,17,08,1, 11.9,1,1, 1.911, 10453.570, 440.504, 52935.677 25/11/13,17:22:57,18,08,1, 11.9,1,1, 1.911, 10453.565, 440.508, 52935.617 25/11/13,17:22:57,19,08,1, 11.9,1,1, 1.911, 10453.564, 440.509, 52935.636 25/11/13,17:22:58,00,08,1, 11.9,1,1, 1.920, 10453.560, 440.509, 52935.636 25/11/13,17:22:58,01,08,1, 11.9,1,1, 1.920, 10453.590, 440.526, 52935.672 25/11/13,17:22:58,02,08,1, 11.9,1,1, 1.920, 10453.630, 440.518, 52935.675 25/11/13,17:22:58,03,08,1, 11.9,1,1, 1.920, 10453.610, 440.491, 52935.632 25/11/13,17:22:58,04,08,1, 11.9,1,1, 1.920, 10453.635, 440.470, 52935.631 25/11/13,17:22:58,05,08,1, 11.9,1,1, 1.920, 10453.630, 440.518, 52935.655 25/11/13,17:22:58,06,08,1, 11.9,1,1, 1.920, 10453.656, 440.482, 52935.625 25/11/13,17:22:58,07,08,1, 11.9,1,1, 1.920, 10453.663, 440.490, 52935.634 25/11/13,17:22:58,08,08,1, 11.9,1,1, 1.920, 10453.652, 440.459, 52935.599 25/11/13,17:22:58,09,08,1, 11.9,1,1, 1.920, 10453.661, 440.457, 52935.566 25/11/13,17:22:58,10,08,1, 11.9,1,1, 1.920, 10453.684, 440.475, 52935.562 25/11/13,17:22:58,11,08,1, 11.9,1,1, 1.920, 10453.665, 440.465, 52935.634 25/11/13,17:22:58,12,08,1, 11.9,1,1, 1.920, 10453.702, 440.497, 52935.628 25/11/13,17:22:58,13,08,1, 11.9,1,1, 1.920, 10453.697, 440.448, 52935.599 25/11/13,17:22:58,14,08,1, 11.9,1,1, 1.920, 10453.707, 440.458, 52935.603 25/11/13,17:22:58,15,08,1, 11.9,1,1, 1.920, 10453.716, 440.442, 52935.536 25/11/13,17:22:58,16,08,1, 11.9,1,1, 1.920, 10453.730, 440.424, 52935.503 25/11/13,17:22:58,17,08,1, 11.9,1,1, 1.920, 10453.739, 440.464, 52935.565 25/11/13,17:22:58,18,08,1, 11.9,1,1, 1.920, 10453.742, 440.461, 52935.557 25/11/13,17:22:58,19,08,1, 11.9,1,1, 1.920, 10453.738, 440.408, 52935.466 25/11/13,17:22:59,00,08,1, 11.9,1,1, 1.914, 10453.736, 440.408, 52935.466 25/11/13,17:22:59,01,08,1, 11.9,1,1, 1.914, 10453.766, 440.401, 52935.482 25/11/13,17:22:59,02,08,1, 11.9,1,1, 1.914, 10453.774, 440.407, 52935.558 25/11/13,17:22:59,03,08,1, 11.9,1,1, 1.914, 10453.803, 440.423, 52935.512 25/11/13,17:22:59,04,08,1, 11.9,1,1, 1.914, 10453.810, 440.421, 52935.488 25/11/13,17:22:59,05,08,1, 11.9,1,1, 1.914, 10453.815, 440.397, 52935.406 25/11/13,17:22:59,06,08,1, 11.9,1,1, 1.914, 10453.814, 440.386, 52935.410 25/11/13,17:22:59,07,08,1, 11.9,1,1, 1.914, 10453.833, 440.427, 52935.505 25/11/13,17:22:59,08,08,1, 11.9,1,1, 1.914, 10453.852, 440.384, 52935.452 25/11/13,17:22:59,09,08,1, 11.9,1,1, 1.914, 10453.868, 440.402, 52935.455 25/11/13,17:22:59,10,08,1, 11.9,1,1, 1.914, 10453.887, 440.397, 52935.410 25/11/13,17:22:59,11,08,1, 11.9,1,1, 1.914, 10453.860, 440.396, 52935.398 25/11/13,17:22:59,12,08,1, 11.9,1,1, 1.914, 10453.868, 440.398, 52935.421 25/11/13,17:22:59,13,08,1, 11.9,1,1, 1.914, 10453.904, 440.376, 52935.441 25/11/13,17:22:59,14,08,1, 11.9,1,1, 1.914, 10453.922, 440.383, 52935.457 25/11/13,17:22:59,15,08,1, 11.9,1,1, 1.914, 10453.927, 440.364, 52935.382 25/11/13,17:22:59,16,08,1, 11.9,1,1, 1.914, 10453.941, 440.355, 52935.394 25/11/13,17:22:59,17,08,1, 11.9,1,1, 1.914, 10453.936, 440.385, 52935.433 25/11/13,17:22:59,18,08,1, 11.9,1,1, 1.914, 10453.963, 440.364, 52935.375 25/11/13,17:22:59,19,08,1, 11.9,1,1, 1.914, 10453.955, 440.352, 52935.348 25/11/13,17:23:00,00,08,1, 12.0,1,1, 1.915, 10453.953, 440.352, 52935.348 25/11/13,17:23:00,01,08,1, 12.0,1,1, 1.915, 10453.989, 440.353, 52935.365 25/11/13,17:23:00,02,08,1, 12.0,1,1, 1.915, 10454.004, 440.334, 52935.269 25/11/13,17:23:00,03,08,1, 12.0,1,1, 1.915, 10453.967, 440.320, 52935.262 25/11/13,17:23:00,04,08,1, 12.0,1,1, 1.915, 10453.997, 440.351, 52935.249 25/11/13,17:23:00,05,08,1, 12.0,1,1, 1.915, 10453.989, 440.326, 52935.257 25/11/13,17:23:00,06,08,1, 12.0,1,1, 1.915, 10454.016, 440.320, 52935.222 25/11/13,17:23:00,07,08,1, 12.0,1,1, 1.915, 10454.008, 440.317, 52935.249 25/11/13,17:23:00,08,08,1, 12.0,1,1, 1.915, 10454.006, 440.329, 52935.228 25/11/13,17:23:00,09,08,1, 12.0,1,1, 1.915, 10454.031, 440.309, 52935.225 25/11/13,17:23:00,10,08,1, 12.0,1,1, 1.915, 10454.034, 440.296, 52935.228 25/11/13,17:23:00,11,08,1, 12.0,1,1, 1.915, 10454.071, 440.343, 52935.226 25/11/13,17:23:00,12,08,1, 12.0,1,1, 1.915, 10454.111, 440.312, 52935.190 25/11/13,17:23:00,13,08,1, 12.0,1,1, 1.915, 10454.084, 440.282, 52935.123 25/11/13,17:23:00,14,08,1, 12.0,1,1, 1.915, 10454.092, 440.288, 52935.238 25/11/13,17:23:00,15,08,1, 12.0,1,1, 1.915, 10454.119, 440.309, 52935.236 25/11/13,17:23:00,16,08,1, 12.0,1,1, 1.915, 10454.118, 440.304, 52935.216 25/11/13,17:23:00,17,08,1, 12.0,1,1, 1.915, 10454.147, 440.290, 52935.174 25/11/13,17:23:00,18,08,1, 12.0,1,1, 1.915, 10454.123, 440.285, 52935.145 25/11/13,17:23:00,19,08,1, 12.0,1,1, 1.915, 10454.144, 440.304, 52935.139 25/11/13,17:23:01,00,09,1, 12.0,1,1, 1.908, 10454.136, 440.304, 52935.139 25/11/13,17:23:01,01,09,1, 12.0,1,1, 1.908, 10454.145, 440.276, 52935.142 25/11/13,17:23:01,02,09,1, 12.0,1,1, 1.908, 10454.186, 440.300, 52935.194 25/11/13,17:23:01,03,09,1, 12.0,1,1, 1.908, 10454.203, 440.268, 52935.125 25/11/13,17:23:01,04,09,1, 12.0,1,1, 1.908, 10454.188, 440.269, 52935.050 25/11/13,17:23:01,05,09,1, 12.0,1,1, 1.908, 10454.199, 440.299, 52935.041 25/11/13,17:23:01,06,09,1, 12.0,1,1, 1.908, 10454.228, 440.309, 52935.112 25/11/13,17:23:01,07,09,1, 12.0,1,1, 1.908, 10454.220, 440.264, 52935.033 25/11/13,17:23:01,08,09,1, 12.0,1,1, 1.908, 10454.222, 440.268, 52935.048 25/11/13,17:23:01,09,09,1, 12.0,1,1, 1.908, 10454.239, 440.281, 52935.080 25/11/13,17:23:01,10,09,1, 12.0,1,1, 1.908, 10454.223, 440.280, 52935.033 25/11/13,17:23:01,11,09,1, 12.0,1,1, 1.908, 10454.262, 440.277, 52935.033 25/11/13,17:23:01,12,09,1, 12.0,1,1, 1.908, 10454.290, 440.264, 52935.007 25/11/13,17:23:01,13,09,1, 12.0,1,1, 1.908, 10454.304, 440.313, 52935.016 25/11/13,17:23:01,14,09,1, 12.0,1,1, 1.908, 10454.297, 440.288, 52935.071 25/11/13,17:23:01,15,09,1, 12.0,1,1, 1.908, 10454.281, 440.269, 52934.990 25/11/13,17:23:01,16,09,1, 12.0,1,1, 1.908, 10454.313, 440.285, 52935.046 25/11/13,17:23:01,17,09,1, 12.0,1,1, 1.908, 10454.311, 440.285, 52934.957 25/11/13,17:23:01,18,09,1, 12.0,1,1, 1.908, 10454.345, 440.249, 52935.018 25/11/13,17:23:01,19,09,1, 12.0,1,1, 1.908, 10454.335, 440.276, 52935.010 25/11/13,17:23:02,00,09,1, 11.9,1,1, 1.906, 10454.328, 440.276, 52935.010 25/11/13,17:23:02,01,09,1, 11.9,1,1, 1.906, 10454.372, 440.228, 52934.957 25/11/13,17:23:02,02,09,1, 11.9,1,1, 1.906, 10454.366, 440.239, 52934.886 25/11/13,17:23:02,03,09,1, 11.9,1,1, 1.906, 10454.372, 440.240, 52935.006 25/11/13,17:23:02,04,09,1, 11.9,1,1, 1.906, 10454.393, 440.245, 52934.970 25/11/13,17:23:02,05,09,1, 11.9,1,1, 1.906, 10454.408, 440.245, 52934.911 25/11/13,17:23:02,06,09,1, 11.9,1,1, 1.906, 10454.415, 440.252, 52934.954 25/11/13,17:23:02,07,09,1, 11.9,1,1, 1.906, 10454.435, 440.235, 52934.941 25/11/13,17:23:02,08,09,1, 11.9,1,1, 1.906, 10454.443, 440.228, 52934.948 25/11/13,17:23:02,09,09,1, 11.9,1,1, 1.906, 10454.446, 440.233, 52934.873 25/11/13,17:23:02,10,09,1, 11.9,1,1, 1.906, 10454.444, 440.229, 52934.927 25/11/13,17:23:02,11,09,1, 11.9,1,1, 1.906, 10454.465, 440.230, 52934.852 25/11/13,17:23:02,12,09,1, 11.9,1,1, 1.906, 10454.481, 440.222, 52934.856 25/11/13,17:23:02,13,09,1, 11.9,1,1, 1.906, 10454.493, 440.253, 52934.866 25/11/13,17:23:02,14,09,1, 11.9,1,1, 1.906, 10454.507, 440.242, 52934.823 25/11/13,17:23:02,15,09,1, 11.9,1,1, 1.906, 10454.514, 440.232, 52934.831 25/11/13,17:23:02,16,09,1, 11.9,1,1, 1.906, 10454.504, 440.228, 52934.939 25/11/13,17:23:02,17,09,1, 11.9,1,1, 1.906, 10454.530, 440.176, 52934.790 25/11/13,17:23:02,18,09,1, 11.9,1,1, 1.906, 10454.525, 440.231, 52934.824 25/11/13,17:23:02,19,09,1, 11.9,1,1, 1.906, 10454.530, 440.211, 52934.809 25/11/13,17:23:03,00,09,1, 11.9,1,1, 1.913, 10454.528, 440.211, 52934.809 25/11/13,17:23:03,01,09,1, 11.9,1,1, 1.913, 10454.582, 440.221, 52934.885 25/11/13,17:23:03,02,09,1, 11.9,1,1, 1.913, 10454.585, 440.222, 52934.773 25/11/13,17:23:03,03,09,1, 11.9,1,1, 1.913, 10454.584, 440.218, 52934.781 25/11/13,17:23:03,04,09,1, 11.9,1,1, 1.913, 10454.608, 440.200, 52934.778 25/11/13,17:23:03,05,09,1, 11.9,1,1, 1.913, 10454.590, 440.157, 52934.778 25/11/13,17:23:03,06,09,1, 11.9,1,1, 1.913, 10454.598, 440.204, 52934.787 25/11/13,17:23:03,07,09,1, 11.9,1,1, 1.913, 10454.611, 440.186, 52934.783 25/11/13,17:23:03,08,09,1, 11.9,1,1, 1.913, 10454.631, 440.199, 52934.753 25/11/13,17:23:03,09,09,1, 11.9,1,1, 1.913, 10454.647, 440.215, 52934.800 25/11/13,17:23:03,10,09,1, 11.9,1,1, 1.913, 10454.678, 440.210, 52934.750 25/11/13,17:23:03,11,09,1, 11.9,1,1, 1.913, 10454.657, 440.172, 52934.705 25/11/13,17:23:03,12,09,1, 11.9,1,1, 1.913, 10454.671, 440.152, 52934.735 25/11/13,17:23:03,13,09,1, 11.9,1,1, 1.913, 10454.680, 440.217, 52934.744 25/11/13,17:23:03,14,09,1, 11.9,1,1, 1.913, 10454.699, 440.154, 52934.453 25/11/13,17:23:03,15,09,1, 11.9,1,1, 1.913, 10454.702, 440.173, 52934.671 25/11/13,17:23:03,16,09,1, 11.9,1,1, 1.913, 10454.683, 440.156, 52934.712 25/11/13,17:23:03,17,09,1, 11.9,1,1, 1.913, 10454.713, 440.184, 52934.671 25/11/13,17:23:03,18,09,1, 11.9,1,1, 1.913, 10454.748, 440.182, 52934.675 25/11/13,17:23:03,19,09,1, 11.9,1,1, 1.913, 10454.740, 440.185, 52934.715 25/11/13,17:23:04,00,09,1, 11.8,1,1, 1.911, 10454.737, 440.185, 52934.715 25/11/13,17:23:04,01,09,1, 11.8,1,1, 1.911, 10454.750, 440.155, 52934.716 25/11/13,17:23:04,02,09,1, 11.8,1,1, 1.911, 10454.763, 440.170, 52934.653 25/11/13,17:23:04,03,09,1, 11.8,1,1, 1.911, 10454.762, 440.136, 52934.674 25/11/13,17:23:04,04,09,1, 11.8,1,1, 1.911, 10454.803, 440.158, 52934.629 25/11/13,17:23:04,05,09,1, 11.8,1,1, 1.911, 10454.796, 440.149, 52934.698 25/11/13,17:23:04,06,09,1, 11.8,1,1, 1.911, 10454.808, 440.195, 52934.649 25/11/13,17:23:04,07,09,1, 11.8,1,1, 1.911, 10454.830, 440.145, 52934.588 25/11/13,17:23:04,08,09,1, 11.8,1,1, 1.911, 10454.827, 440.170, 52934.569 25/11/13,17:23:04,09,09,1, 11.8,1,1, 1.911, 10454.846, 440.164, 52934.544 25/11/13,17:23:04,10,09,1, 11.8,1,1, 1.911, 10454.838, 440.112, 52934.549 25/11/13,17:23:04,11,09,1, 11.8,1,1, 1.911, 10454.839, 440.144, 52934.561 25/11/13,17:23:04,12,09,1, 11.8,1,1, 1.911, 10454.885, 440.143, 52934.589 25/11/13,17:23:04,13,09,1, 11.8,1,1, 1.911, 10454.878, 440.178, 52934.556 25/11/13,17:23:04,14,09,1, 11.8,1,1, 1.911, 10454.891, 440.134, 52934.607 25/11/13,17:23:04,15,09,1, 11.8,1,1, 1.911, 10454.930, 440.182, 52934.615 25/11/13,17:23:04,16,09,1, 11.8,1,1, 1.911, 10454.905, 440.142, 52934.557 25/11/13,17:23:04,17,09,1, 11.8,1,1, 1.911, 10454.914, 440.148, 52934.521 25/11/13,17:23:04,18,09,1, 11.8,1,1, 1.911, 10454.925, 440.145, 52934.535 25/11/13,17:23:04,19,09,1, 11.8,1,1, 1.911, 10454.946, 440.138, 52934.559 25/11/13,17:23:05,00,09,1, 11.9,1,1, 1.911, 10454.946, 440.138, 52934.559 25/11/13,17:23:05,01,09,1, 11.9,1,1, 1.911, 10454.954, 440.133, 52934.500 25/11/13,17:23:05,02,09,1, 11.9,1,1, 1.911, 10454.961, 440.140, 52934.577 25/11/13,17:23:05,03,09,1, 11.9,1,1, 1.911, 10454.962, 440.133, 52934.508 25/11/13,17:23:05,04,09,1, 11.9,1,1, 1.911, 10454.970, 440.136, 52934.463 25/11/13,17:23:05,05,09,1, 11.9,1,1, 1.911, 10455.007, 440.127, 52934.547 25/11/13,17:23:05,06,09,1, 11.9,1,1, 1.911, 10455.000, 440.128, 52934.501 25/11/13,17:23:05,07,09,1, 11.9,1,1, 1.911, 10455.019, 440.146, 52934.499 25/11/13,17:23:05,08,09,1, 11.9,1,1, 1.911, 10455.022, 440.149, 52934.442 25/11/13,17:23:05,09,09,1, 11.9,1,1, 1.911, 10455.048, 440.133, 52934.429 25/11/13,17:23:05,10,09,1, 11.9,1,1, 1.911, 10455.060, 440.144, 52934.500 25/11/13,17:23:05,11,09,1, 11.9,1,1, 1.911, 10455.046, 440.133, 52934.432 25/11/13,17:23:05,12,09,1, 11.9,1,1, 1.911, 10455.050, 440.101, 52934.418 25/11/13,17:23:05,13,09,1, 11.9,1,1, 1.911, 10455.063, 440.127, 52934.447 25/11/13,17:23:05,14,09,1, 11.9,1,1, 1.911, 10455.086, 440.106, 52934.453 25/11/13,17:23:05,15,09,1, 11.9,1,1, 1.911, 10455.069, 440.151, 52934.416 25/11/13,17:23:05,16,09,1, 11.9,1,1, 1.911, 10455.075, 440.108, 52934.436 25/11/13,17:23:05,17,09,1, 11.9,1,1, 1.911, 10455.107, 440.146, 52934.441 25/11/13,17:23:05,18,09,1, 11.9,1,1, 1.911, 10455.089, 440.086, 52934.344 25/11/13,17:23:05,19,09,1, 11.9,1,1, 1.911, 10455.123, 440.087, 52934.377 25/11/13,17:23:06,00,09,1, 11.9,1,1, 1.919, 10455.121, 440.087, 52934.377 25/11/13,17:23:06,01,09,1, 11.9,1,1, 1.919, 10455.164, 440.084, 52934.336 25/11/13,17:23:06,02,09,1, 11.9,1,1, 1.919, 10455.160, 440.123, 52934.322 25/11/13,17:23:06,03,09,1, 11.9,1,1, 1.919, 10455.172, 440.089, 52934.325 25/11/13,17:23:06,04,09,1, 11.9,1,1, 1.919, 10455.156, 440.123, 52934.307 25/11/13,17:23:06,05,09,1, 11.9,1,1, 1.919, 10455.164, 440.091, 52934.326 25/11/13,17:23:06,06,09,1, 11.9,1,1, 1.919, 10455.184, 440.109, 52934.321 25/11/13,17:23:06,07,09,1, 11.9,1,1, 1.919, 10455.181, 440.087, 52934.302 25/11/13,17:23:06,08,09,1, 11.9,1,1, 1.919, 10455.178, 440.098, 52934.339 25/11/13,17:23:06,09,09,1, 11.9,1,1, 1.919, 10455.225, 440.127, 52934.320 25/11/13,17:23:06,10,09,1, 11.9,1,1, 1.919, 10455.213, 440.081, 52934.236 25/11/13,17:23:06,11,09,1, 11.9,1,1, 1.919, 10455.239, 440.123, 52934.263 25/11/13,17:23:06,12,09,1, 11.9,1,1, 1.919, 10455.244, 440.110, 52934.305 25/11/13,17:23:06,13,09,1, 11.9,1,1, 1.919, 10455.245, 440.095, 52934.313 25/11/13,17:23:06,14,09,1, 11.9,1,1, 1.919, 10455.242, 440.085, 52934.285 25/11/13,17:23:06,15,09,1, 11.9,1,1, 1.919, 10455.258, 440.079, 52934.258 25/11/13,17:23:06,16,09,1, 11.9,1,1, 1.919, 10455.278, 440.128, 52934.287 25/11/13,17:23:06,17,09,1, 11.9,1,1, 1.919, 10455.256, 440.087, 52934.261 25/11/13,17:23:06,18,09,1, 11.9,1,1, 1.919, 10455.320, 440.134, 52934.201 25/11/13,17:23:06,19,09,1, 11.9,1,1, 1.919, 10455.290, 440.107, 52934.263 25/11/13,17:23:07,00,09,1, 11.9,1,1, 1.914, 10455.288, 440.107, 52934.263 25/11/13,17:23:07,01,09,1, 11.9,1,1, 1.914, 10455.312, 440.069, 52934.181 25/11/13,17:23:07,02,09,1, 11.9,1,1, 1.914, 10455.329, 440.099, 52934.232 25/11/13,17:23:07,03,09,1, 11.9,1,1, 1.914, 10455.343, 440.121, 52934.268 25/11/13,17:23:07,04,09,1, 11.9,1,1, 1.914, 10455.354, 440.076, 52934.196 25/11/13,17:23:07,05,09,1, 11.9,1,1, 1.914, 10455.368, 440.119, 52934.214 25/11/13,17:23:07,06,09,1, 11.9,1,1, 1.914, 10455.342, 440.079, 52934.147 25/11/13,17:23:07,07,09,1, 11.9,1,1, 1.914, 10455.361, 440.111, 52934.181 25/11/13,17:23:07,08,09,1, 11.9,1,1, 1.914, 10455.389, 440.104, 52934.266 25/11/13,17:23:07,09,09,1, 11.9,1,1, 1.914, 10455.387, 440.098, 52934.135 25/11/13,17:23:07,10,09,1, 11.9,1,1, 1.914, 10455.406, 440.108, 52934.175 25/11/13,17:23:07,11,09,1, 11.9,1,1, 1.914, 10455.388, 440.087, 52934.097 25/11/13,17:23:07,12,09,1, 11.9,1,1, 1.914, 10455.429, 440.118, 52934.247 25/11/13,17:23:07,13,09,1, 11.9,1,1, 1.914, 10455.421, 440.115, 52934.178 25/11/13,17:23:07,14,09,1, 11.9,1,1, 1.914, 10455.433, 440.145, 52934.163 25/11/13,17:23:07,15,09,1, 11.9,1,1, 1.914, 10455.463, 440.065, 52933.916 25/11/13,17:23:07,16,09,1, 11.9,1,1, 1.914, 10455.448, 440.075, 52934.065 25/11/13,17:23:07,17,09,1, 11.9,1,1, 1.914, 10455.468, 440.110, 52934.113 25/11/13,17:23:07,18,09,1, 11.9,1,1, 1.914, 10455.465, 440.106, 52934.133 25/11/13,17:23:07,19,09,1, 11.9,1,1, 1.914, 10455.493, 440.081, 52934.060 25/11/13,17:23:08,00,08,1, 11.9,1,1, 1.916, 10455.488, 440.081, 52934.060 25/11/13,17:23:08,01,08,1, 11.9,1,1, 1.916, 10455.487, 440.106, 52934.079 25/11/13,17:23:08,02,08,1, 11.9,1,1, 1.916, 10455.482, 440.084, 52934.147 25/11/13,17:23:08,03,08,1, 11.9,1,1, 1.916, 10455.510, 440.093, 52934.110 25/11/13,17:23:08,04,08,1, 11.9,1,1, 1.916, 10455.512, 440.110, 52934.080 25/11/13,17:23:08,05,08,1, 11.9,1,1, 1.916, 10455.505, 440.071, 52934.072 25/11/13,17:23:08,06,08,1, 11.9,1,1, 1.916, 10455.528, 440.094, 52934.070 25/11/13,17:23:08,07,08,1, 11.9,1,1, 1.916, 10455.542, 440.097, 52934.019 25/11/13,17:23:08,08,08,1, 11.9,1,1, 1.916, 10455.554, 440.099, 52934.078 25/11/13,17:23:08,09,08,1, 11.9,1,1, 1.916, 10455.556, 440.095, 52934.016 25/11/13,17:23:08,10,08,1, 11.9,1,1, 1.916, 10455.568, 440.101, 52934.083 25/11/13,17:23:08,11,08,1, 11.9,1,1, 1.916, 10455.568, 440.102, 52934.061 25/11/13,17:23:08,12,08,1, 11.9,1,1, 1.916, 10455.579, 440.094, 52934.051 25/11/13,17:23:08,13,08,1, 11.9,1,1, 1.916, 10455.613, 440.077, 52934.005 25/11/13,17:23:08,14,08,1, 11.9,1,1, 1.916, 10455.617, 440.082, 52934.063 25/11/13,17:23:08,15,08,1, 11.9,1,1, 1.916, 10455.621, 440.114, 52934.006 25/11/13,17:23:08,16,08,1, 11.9,1,1, 1.916, 10455.646, 440.089, 52933.958 25/11/13,17:23:08,17,08,1, 11.9,1,1, 1.916, 10455.608, 440.076, 52933.944 25/11/13,17:23:08,18,08,1, 11.9,1,1, 1.916, 10455.625, 440.099, 52933.886 25/11/13,17:23:08,19,08,1, 11.9,1,1, 1.916, 10455.655, 440.128, 52933.998 25/11/13,17:23:09,00,08,1, 11.9,1,1, 1.913, 10455.655, 440.128, 52933.998 25/11/13,17:23:09,01,08,1, 11.9,1,1, 1.913, 10455.675, 440.141, 52934.057 25/11/13,17:23:09,02,08,1, 11.9,1,1, 1.913, 10455.664, 440.122, 52933.939 25/11/13,17:23:09,03,08,1, 11.9,1,1, 1.913, 10455.675, 440.152, 52933.933 25/11/13,17:23:09,04,08,1, 11.9,1,1, 1.913, 10455.691, 440.112, 52933.932 25/11/13,17:23:09,05,08,1, 11.9,1,1, 1.913, 10455.683, 440.105, 52933.949 25/11/13,17:23:09,06,08,1, 11.9,1,1, 1.913, 10455.723, 440.078, 52933.953 25/11/13,17:23:09,07,08,1, 11.9,1,1, 1.913, 10455.718, 440.118, 52933.938 25/11/13,17:23:09,08,08,1, 11.9,1,1, 1.913, 10455.727, 440.079, 52933.931 25/11/13,17:23:09,09,08,1, 11.9,1,1, 1.913, 10455.747, 440.100, 52933.895 25/11/13,17:23:09,10,08,1, 11.9,1,1, 1.913, 10455.742, 440.094, 52933.883 25/11/13,17:23:09,11,08,1, 11.9,1,1, 1.913, 10455.758, 440.125, 52933.935 25/11/13,17:23:09,12,08,1, 11.9,1,1, 1.913, 10455.758, 440.112, 52933.852 25/11/13,17:23:09,13,08,1, 11.9,1,1, 1.913, 10455.759, 440.092, 52933.895 25/11/13,17:23:09,14,08,1, 11.9,1,1, 1.913, 10455.764, 440.079, 52933.852 25/11/13,17:23:09,15,08,1, 11.9,1,1, 1.913, 10455.767, 440.108, 52933.871 25/11/13,17:23:09,16,08,1, 11.9,1,1, 1.913, 10455.789, 440.123, 52933.816 25/11/13,17:23:09,17,08,1, 11.9,1,1, 1.913, 10455.805, 440.110, 52933.775 25/11/13,17:23:09,18,08,1, 11.9,1,1, 1.913, 10455.813, 440.133, 52933.791 25/11/13,17:23:09,19,08,1, 11.9,1,1, 1.913, 10455.823, 440.126, 52933.845 25/11/13,17:23:10,00,08,1, 11.9,1,1, 1.914, 10455.822, 440.126, 52933.845 25/11/13,17:23:10,01,08,1, 11.9,1,1, 1.914, 10455.833, 440.132, 52933.784 25/11/13,17:23:10,02,08,1, 11.9,1,1, 1.914, 10455.843, 440.160, 52933.861 25/11/13,17:23:10,03,08,1, 11.9,1,1, 1.914, 10455.835, 440.135, 52933.792 25/11/13,17:23:10,04,08,1, 11.9,1,1, 1.914, 10455.845, 440.167, 52933.780 25/11/13,17:23:10,05,08,1, 11.9,1,1, 1.914, 10455.870, 440.141, 52933.769 25/11/13,17:23:10,06,08,1, 11.9,1,1, 1.914, 10455.848, 440.139, 52933.814 25/11/13,17:23:10,07,08,1, 11.9,1,1, 1.914, 10455.878, 440.131, 52933.764 25/11/13,17:23:10,08,08,1, 11.9,1,1, 1.914, 10455.886, 440.141, 52933.787 25/11/13,17:23:10,09,08,1, 11.9,1,1, 1.914, 10455.913, 440.158, 52933.770 25/11/13,17:23:10,10,08,1, 11.9,1,1, 1.914, 10455.919, 440.160, 52933.780 25/11/13,17:23:10,11,08,1, 11.9,1,1, 1.914, 10455.932, 440.164, 52933.791 25/11/13,17:23:10,12,08,1, 11.9,1,1, 1.914, 10455.926, 440.165, 52933.777 25/11/13,17:23:10,13,08,1, 11.9,1,1, 1.914, 10455.957, 440.159, 52933.710 25/11/13,17:23:10,14,08,1, 11.9,1,1, 1.914, 10455.928, 440.173, 52933.797 25/11/13,17:23:10,15,08,1, 11.9,1,1, 1.914, 10455.978, 440.157, 52933.743 25/11/13,17:23:10,16,08,1, 11.9,1,1, 1.914, 10455.968, 440.162, 52933.759 25/11/13,17:23:10,17,08,1, 11.9,1,1, 1.914, 10455.963, 440.176, 52933.672 25/11/13,17:23:10,18,08,1, 11.9,1,1, 1.914, 10455.979, 440.183, 52933.738 25/11/13,17:23:10,19,08,1, 11.9,1,1, 1.914, 10455.978, 440.178, 52933.654 25/11/13,17:23:11,00,08,1, 11.9,1,1, 1.915, 10455.972, 440.178, 52933.654 25/11/13,17:23:11,01,08,1, 11.9,1,1, 1.915, 10456.009, 440.160, 52933.706 25/11/13,17:23:11,02,08,1, 11.9,1,1, 1.915, 10455.999, 440.177, 52933.713 25/11/13,17:23:11,03,08,1, 11.9,1,1, 1.915, 10456.011, 440.183, 52933.707 25/11/13,17:23:11,04,08,1, 11.9,1,1, 1.915, 10456.028, 440.160, 52933.663 25/11/13,17:23:11,05,08,1, 11.9,1,1, 1.915, 10456.049, 440.142, 52933.649 25/11/13,17:23:11,06,08,1, 11.9,1,1, 1.915, 10456.046, 440.157, 52933.650 25/11/13,17:23:11,07,08,1, 11.9,1,1, 1.915, 10456.039, 440.184, 52933.626 25/11/13,17:23:11,08,08,1, 11.9,1,1, 1.915, 10456.042, 440.197, 52933.607 25/11/13,17:23:11,09,08,1, 11.9,1,1, 1.915, 10456.044, 440.223, 52933.655 25/11/13,17:23:11,10,08,1, 11.9,1,1, 1.915, 10456.085, 440.192, 52933.621 25/11/13,17:23:11,11,08,1, 11.9,1,1, 1.915, 10456.098, 440.237, 52933.640 25/11/13,17:23:11,12,08,1, 11.9,1,1, 1.915, 10456.073, 440.234, 52933.701 25/11/13,17:23:11,13,08,1, 11.9,1,1, 1.915, 10456.104, 440.229, 52933.600 25/11/13,17:23:11,14,08,1, 11.9,1,1, 1.915, 10456.118, 440.194, 52933.601 25/11/13,17:23:11,15,08,1, 11.9,1,1, 1.915, 10456.120, 440.216, 52933.587 25/11/13,17:23:11,16,08,1, 11.9,1,1, 1.915, 10456.121, 440.222, 52933.597 25/11/13,17:23:11,17,08,1, 11.9,1,1, 1.915, 10456.121, 440.241, 52933.657 25/11/13,17:23:11,18,08,1, 11.9,1,1, 1.915, 10456.141, 440.267, 52933.638 25/11/13,17:23:11,19,08,1, 11.9,1,1, 1.915, 10456.144, 440.226, 52933.563 25/11/13,17:23:12,00,08,1, 11.9,1,1, 1.911, 10456.139, 440.226, 52933.563 25/11/13,17:23:12,01,08,1, 11.9,1,1, 1.911, 10456.175, 440.253, 52933.581 25/11/13,17:23:12,02,08,1, 11.9,1,1, 1.911, 10456.160, 440.215, 52933.619 25/11/13,17:23:12,03,08,1, 11.9,1,1, 1.911, 10456.165, 440.248, 52933.544 25/11/13,17:23:12,04,08,1, 11.9,1,1, 1.911, 10456.194, 440.264, 52933.631 25/11/13,17:23:12,05,08,1, 11.9,1,1, 1.911, 10456.202, 440.224, 52933.619 25/11/13,17:23:12,06,08,1, 11.9,1,1, 1.911, 10456.189, 440.251, 52933.470 25/11/13,17:23:12,07,08,1, 11.9,1,1, 1.911, 10456.210, 440.248, 52933.568 25/11/13,17:23:12,08,08,1, 11.9,1,1, 1.911, 10456.194, 440.275, 52933.551 25/11/13,17:23:12,09,08,1, 11.9,1,1, 1.911, 10456.230, 440.256, 52933.580 25/11/13,17:23:12,10,08,1, 11.9,1,1, 1.911, 10456.237, 440.251, 52933.516 25/11/13,17:23:12,11,08,1, 11.9,1,1, 1.911, 10456.234, 440.275, 52933.488 25/11/13,17:23:12,12,08,1, 11.9,1,1, 1.911, 10456.221, 440.276, 52933.543 25/11/13,17:23:12,13,08,1, 11.9,1,1, 1.911, 10456.230, 440.240, 52933.499 25/11/13,17:23:12,14,08,1, 11.9,1,1, 1.911, 10456.246, 440.257, 52933.472 25/11/13,17:23:12,15,08,1, 11.9,1,1, 1.911, 10456.260, 440.275, 52933.462 25/11/13,17:23:12,16,08,1, 11.9,1,1, 1.911, 10456.286, 440.258, 52933.414 25/11/13,17:23:12,17,08,1, 11.9,1,1, 1.911, 10456.275, 440.285, 52933.488 25/11/13,17:23:12,18,08,1, 11.9,1,1, 1.911, 10456.283, 440.269, 52933.419 25/11/13,17:23:12,19,08,1, 11.9,1,1, 1.911, 10456.306, 440.285, 52933.505 25/11/13,17:23:13,00,08,1, 11.9,1,1, 1.912, 10456.306, 440.285, 52933.505 25/11/13,17:23:13,01,08,1, 11.9,1,1, 1.912, 10456.325, 440.305, 52933.451 25/11/13,17:23:13,02,08,1, 11.9,1,1, 1.912, 10456.321, 440.303, 52933.467 25/11/13,17:23:13,03,08,1, 11.9,1,1, 1.912, 10456.332, 440.310, 52933.407 25/11/13,17:23:13,04,08,1, 11.9,1,1, 1.912, 10456.350, 440.314, 52933.482 25/11/13,17:23:13,05,08,1, 11.9,1,1, 1.912, 10456.351, 440.305, 52933.359 25/11/13,17:23:13,06,08,1, 11.9,1,1, 1.912, 10456.364, 440.324, 52933.514 25/11/13,17:23:13,07,08,1, 11.9,1,1, 1.912, 10456.406, 440.325, 52933.379 25/11/13,17:23:13,08,08,1, 11.9,1,1, 1.912, 10456.367, 440.312, 52933.398 25/11/13,17:23:13,09,08,1, 11.9,1,1, 1.912, 10456.376, 440.332, 52933.421 25/11/13,17:23:13,10,08,1, 11.9,1,1, 1.912, 10456.361, 440.344, 52933.418 25/11/13,17:23:13,11,08,1, 11.9,1,1, 1.912, 10456.379, 440.355, 52933.397 25/11/13,17:23:13,12,08,1, 11.9,1,1, 1.912, 10456.397, 440.332, 52933.437 25/11/13,17:23:13,13,08,1, 11.9,1,1, 1.912, 10456.387, 440.340, 52933.363 25/11/13,17:23:13,14,08,1, 11.9,1,1, 1.912, 10456.426, 440.379, 52933.378 25/11/13,17:23:13,15,08,1, 11.9,1,1, 1.912, 10456.400, 440.338, 52933.327 25/11/13,17:23:13,16,08,1, 11.9,1,1, 1.912, 10456.400, 440.403, 52933.370 25/11/13,17:23:13,17,08,1, 11.9,1,1, 1.912, 10456.433, 440.370, 52933.344 25/11/13,17:23:13,18,08,1, 11.9,1,1, 1.912, 10456.442, 440.370, 52933.420 25/11/13,17:23:13,19,08,1, 11.9,1,1, 1.912, 10456.465, 440.362, 52933.364 25/11/13,17:23:14,00,08,1, 11.9,1,1, 1.917, 10456.464, 440.362, 52933.364 25/11/13,17:23:14,01,08,1, 11.9,1,1, 1.917, 10456.475, 440.358, 52933.404 25/11/13,17:23:14,02,08,1, 11.9,1,1, 1.917, 10456.467, 440.376, 52933.309 25/11/13,17:23:14,03,08,1, 11.9,1,1, 1.917, 10456.487, 440.433, 52933.362 25/11/13,17:23:14,04,08,1, 11.9,1,1, 1.917, 10456.482, 440.427, 52933.349 25/11/13,17:23:14,05,08,1, 11.9,1,1, 1.917, 10456.501, 440.391, 52933.270 25/11/13,17:23:14,06,08,1, 11.9,1,1, 1.917, 10456.474, 440.368, 52933.242 25/11/13,17:23:14,07,08,1, 11.9,1,1, 1.917, 10456.519, 440.431, 52933.332 25/11/13,17:23:14,08,08,1, 11.9,1,1, 1.917, 10456.516, 440.411, 52933.267 25/11/13,17:23:14,09,08,1, 11.9,1,1, 1.917, 10456.527, 440.423, 52933.252 25/11/13,17:23:14,10,08,1, 11.9,1,1, 1.917, 10456.540, 440.414, 52933.285 25/11/13,17:23:14,11,08,1, 11.9,1,1, 1.917, 10456.548, 440.417, 52933.321 25/11/13,17:23:14,12,08,1, 11.9,1,1, 1.917, 10456.554, 440.430, 52933.231 25/11/13,17:23:14,13,08,1, 11.9,1,1, 1.917, 10456.565, 440.450, 52933.265 25/11/13,17:23:14,14,08,1, 11.9,1,1, 1.917, 10456.571, 440.447, 52933.261 25/11/13,17:23:14,15,08,1, 11.9,1,1, 1.917, 10456.562, 440.466, 52933.212 25/11/13,17:23:14,16,08,1, 11.9,1,1, 1.917, 10456.590, 440.467, 52933.225 25/11/13,17:23:14,17,08,1, 11.9,1,1, 1.917, 10456.594, 440.440, 52933.204 25/11/13,17:23:14,18,08,1, 11.9,1,1, 1.917, 10456.579, 440.469, 52933.225 25/11/13,17:23:14,19,08,1, 11.9,1,1, 1.917, 10456.599, 440.482, 52933.260 25/11/13,17:23:15,00,08,1, 12.0,1,1, 1.910, 10456.598, 440.482, 52933.260 25/11/13,17:23:15,01,08,1, 12.0,1,1, 1.910, 10456.622, 440.486, 52933.171 25/11/13,17:23:15,02,08,1, 12.0,1,1, 1.910, 10456.639, 440.517, 52933.251 25/11/13,17:23:15,03,08,1, 12.0,1,1, 1.910, 10456.652, 440.534, 52933.207 25/11/13,17:23:15,04,08,1, 12.0,1,1, 1.910, 10456.626, 440.517, 52933.192 25/11/13,17:23:15,05,08,1, 12.0,1,1, 1.910, 10456.650, 440.531, 52933.220 25/11/13,17:23:15,06,08,1, 12.0,1,1, 1.910, 10456.640, 440.528, 52933.235 25/11/13,17:23:15,07,08,1, 12.0,1,1, 1.910, 10456.680, 440.541, 52933.212 25/11/13,17:23:15,08,08,1, 12.0,1,1, 1.910, 10456.671, 440.525, 52933.125 25/11/13,17:23:15,09,08,1, 12.0,1,1, 1.910, 10456.700, 440.551, 52933.190 25/11/13,17:23:15,10,08,1, 12.0,1,1, 1.910, 10456.669, 440.555, 52933.143 25/11/13,17:23:15,11,08,1, 12.0,1,1, 1.910, 10456.704, 440.603, 52933.218 25/11/13,17:23:15,12,08,1, 12.0,1,1, 1.910, 10456.687, 440.575, 52933.142 25/11/13,17:23:15,13,08,1, 12.0,1,1, 1.910, 10456.703, 440.580, 52933.150 25/11/13,17:23:15,14,08,1, 12.0,1,1, 1.910, 10456.725, 440.591, 52933.158 25/11/13,17:23:15,15,08,1, 12.0,1,1, 1.910, 10456.739, 440.579, 52933.172 25/11/13,17:23:15,16,08,1, 12.0,1,1, 1.910, 10456.744, 440.572, 52933.122 25/11/13,17:23:15,17,08,1, 12.0,1,1, 1.910, 10456.750, 440.574, 52933.094 25/11/13,17:23:15,18,08,1, 12.0,1,1, 1.910, 10456.754, 440.598, 52933.162 25/11/13,17:23:15,19,08,1, 12.0,1,1, 1.910, 10456.784, 440.621, 52933.146 25/11/13,17:23:16,00,08,1, 12.0,1,1, 1.911, 10456.781, 440.621, 52933.146 25/11/13,17:23:16,01,08,1, 12.0,1,1, 1.911, 10456.774, 440.610, 52933.086 25/11/13,17:23:16,02,08,1, 12.0,1,1, 1.911, 10456.794, 440.600, 52933.121 25/11/13,17:23:16,03,08,1, 12.0,1,1, 1.911, 10456.806, 440.663, 52933.076 25/11/13,17:23:16,04,08,1, 12.0,1,1, 1.911, 10456.784, 440.663, 52933.095 25/11/13,17:23:16,05,08,1, 12.0,1,1, 1.911, 10456.818, 440.657, 52933.125 25/11/13,17:23:16,06,08,1, 12.0,1,1, 1.911, 10456.817, 440.620, 52933.097 25/11/13,17:23:16,07,08,1, 12.0,1,1, 1.911, 10456.846, 440.672, 52933.124 25/11/13,17:23:16,08,08,1, 12.0,1,1, 1.911, 10456.824, 440.659, 52933.078 25/11/13,17:23:16,09,08,1, 12.0,1,1, 1.911, 10456.865, 440.706, 52933.095 25/11/13,17:23:16,10,08,1, 12.0,1,1, 1.911, 10456.860, 440.667, 52933.085 25/11/13,17:23:16,11,08,1, 12.0,1,1, 1.911, 10456.843, 440.695, 52933.019 25/11/13,17:23:16,12,08,1, 12.0,1,1, 1.911, 10456.880, 440.684, 52933.034 25/11/13,17:23:16,13,08,1, 12.0,1,1, 1.911, 10456.864, 440.693, 52933.073 25/11/13,17:23:16,14,08,1, 12.0,1,1, 1.911, 10456.855, 440.698, 52933.074 25/11/13,17:23:16,15,08,1, 12.0,1,1, 1.911, 10456.883, 440.737, 52933.076 25/11/13,17:23:16,16,08,1, 12.0,1,1, 1.911, 10456.893, 440.742, 52933.018 25/11/13,17:23:16,17,08,1, 12.0,1,1, 1.911, 10456.901, 440.726, 52933.006 25/11/13,17:23:16,18,08,1, 12.0,1,1, 1.911, 10456.904, 440.741, 52933.031 25/11/13,17:23:16,19,08,1, 12.0,1,1, 1.911, 10456.904, 440.754, 52933.030 25/11/13,17:23:17,00,08,1, 11.9,1,1, 1.912, 10456.898, 440.754, 52933.030 25/11/13,17:23:17,01,08,1, 11.9,1,1, 1.912, 10456.936, 440.750, 52933.021 25/11/13,17:23:17,02,08,1, 11.9,1,1, 1.912, 10456.942, 440.775, 52933.069 25/11/13,17:23:17,03,08,1, 11.9,1,1, 1.912, 10456.936, 440.724, 52932.992 25/11/13,17:23:17,04,08,1, 11.9,1,1, 1.912, 10456.982, 440.767, 52933.032 25/11/13,17:23:17,05,08,1, 11.9,1,1, 1.912, 10456.936, 440.769, 52932.970 25/11/13,17:23:17,06,08,1, 11.9,1,1, 1.912, 10456.962, 440.779, 52932.989 25/11/13,17:23:17,07,08,1, 11.9,1,1, 1.912, 10456.963, 440.770, 52933.005 25/11/13,17:23:17,08,08,1, 11.9,1,1, 1.912, 10456.991, 440.784, 52933.015 25/11/13,17:23:17,09,08,1, 11.9,1,1, 1.912, 10456.986, 440.789, 52933.019 25/11/13,17:23:17,10,08,1, 11.9,1,1, 1.912, 10456.986, 440.815, 52932.980 25/11/13,17:23:17,11,08,1, 11.9,1,1, 1.912, 10457.027, 440.785, 52932.948 25/11/13,17:23:17,12,08,1, 11.9,1,1, 1.912, 10457.028, 440.840, 52933.003 25/11/13,17:23:17,13,08,1, 11.9,1,1, 1.912, 10457.040, 440.836, 52932.931 25/11/13,17:23:17,14,08,1, 11.9,1,1, 1.912, 10457.036, 440.842, 52932.920 25/11/13,17:23:17,15,08,1, 11.9,1,1, 1.912, 10457.036, 440.854, 52932.926 25/11/13,17:23:17,16,08,1, 11.9,1,1, 1.912, 10457.047, 440.832, 52932.884 25/11/13,17:23:17,17,08,1, 11.9,1,1, 1.912, 10457.054, 440.855, 52932.920 25/11/13,17:23:17,18,08,1, 11.9,1,1, 1.912, 10457.074, 440.880, 52932.922 25/11/13,17:23:17,19,08,1, 11.9,1,1, 1.912, 10457.079, 440.860, 52932.909 25/11/13,17:23:18,00,08,1, 11.8,1,1, 1.918, 10457.073, 440.860, 52932.909 25/11/13,17:23:18,01,08,1, 11.8,1,1, 1.918, 10457.101, 440.908, 52932.914 25/11/13,17:23:18,02,08,1, 11.8,1,1, 1.918, 10457.113, 440.906, 52932.867 25/11/13,17:23:18,03,08,1, 11.8,1,1, 1.918, 10457.065, 440.912, 52932.896 25/11/13,17:23:18,04,08,1, 11.8,1,1, 1.918, 10457.143, 440.929, 52932.947 25/11/13,17:23:18,05,08,1, 11.8,1,1, 1.918, 10457.139, 440.887, 52932.864 25/11/13,17:23:18,06,08,1, 11.8,1,1, 1.918, 10457.145, 440.936, 52932.891 25/11/13,17:23:18,07,08,1, 11.8,1,1, 1.918, 10457.170, 440.935, 52932.867 25/11/13,17:23:18,08,08,1, 11.8,1,1, 1.918, 10457.153, 440.938, 52932.878 25/11/13,17:23:18,09,08,1, 11.8,1,1, 1.918, 10457.171, 440.938, 52932.885 25/11/13,17:23:18,10,08,1, 11.8,1,1, 1.918, 10457.155, 440.967, 52932.867 25/11/13,17:23:18,11,08,1, 11.8,1,1, 1.918, 10457.196, 440.982, 52932.852 25/11/13,17:23:18,12,08,1, 11.8,1,1, 1.918, 10457.188, 441.009, 52932.870 25/11/13,17:23:18,13,08,1, 11.8,1,1, 1.918, 10457.194, 440.974, 52932.864 25/11/13,17:23:18,14,08,1, 11.8,1,1, 1.918, 10457.197, 441.003, 52932.893 25/11/13,17:23:18,15,08,1, 11.8,1,1, 1.918, 10457.200, 441.019, 52932.804 25/11/13,17:23:18,16,08,1, 11.8,1,1, 1.918, 10457.211, 441.009, 52932.849 25/11/13,17:23:18,17,08,1, 11.8,1,1, 1.918, 10457.205, 441.040, 52932.856 25/11/13,17:23:18,18,08,1, 11.8,1,1, 1.918, 10457.246, 441.017, 52932.788 25/11/13,17:23:18,19,08,1, 11.8,1,1, 1.918, 10457.236, 441.049, 52932.857 25/11/13,17:23:19,00,08,1, 11.9,1,1, 1.911, 10457.232, 441.049, 52932.857 25/11/13,17:23:19,01,08,1, 11.9,1,1, 1.911, 10457.245, 441.061, 52932.778 25/11/13,17:23:19,02,08,1, 11.9,1,1, 1.911, 10457.256, 441.057, 52932.780 25/11/13,17:23:19,03,08,1, 11.9,1,1, 1.911, 10457.253, 441.117, 52932.820 25/11/13,17:23:19,04,08,1, 11.9,1,1, 1.911, 10457.265, 441.071, 52932.763 25/11/13,17:23:19,05,08,1, 11.9,1,1, 1.911, 10457.260, 441.092, 52932.879 25/11/13,17:23:19,06,08,1, 11.9,1,1, 1.911, 10457.278, 441.104, 52932.861 25/11/13,17:23:19,07,08,1, 11.9,1,1, 1.911, 10457.278, 441.127, 52932.829 25/11/13,17:23:19,08,08,1, 11.9,1,1, 1.911, 10457.313, 441.119, 52932.837 25/11/13,17:23:19,09,08,1, 11.9,1,1, 1.911, 10457.304, 441.134, 52932.802 25/11/13,17:23:19,10,08,1, 11.9,1,1, 1.911, 10457.309, 441.162, 52932.837 25/11/13,17:23:19,11,08,1, 11.9,1,1, 1.911, 10457.329, 441.149, 52932.754 25/11/13,17:23:19,12,08,1, 11.9,1,1, 1.911, 10457.298, 441.162, 52932.742 25/11/13,17:23:19,13,08,1, 11.9,1,1, 1.911, 10457.308, 441.158, 52932.747 25/11/13,17:23:19,14,08,1, 11.9,1,1, 1.911, 10457.342, 441.194, 52932.776 25/11/13,17:23:19,15,08,1, 11.9,1,1, 1.911, 10457.343, 441.191, 52932.736 25/11/13,17:23:19,16,08,1, 11.9,1,1, 1.911, 10457.329, 441.215, 52932.738 25/11/13,17:23:19,17,08,1, 11.9,1,1, 1.911, 10457.351, 441.203, 52932.767 25/11/13,17:23:19,18,08,1, 11.9,1,1, 1.911, 10457.387, 441.239, 52932.784 25/11/13,17:23:19,19,08,1, 11.9,1,1, 1.911, 10457.369, 441.217, 52932.720 25/11/13,17:23:20,00,08,1, 11.9,1,1, 1.913, 10457.366, 441.217, 52932.720 25/11/13,17:23:20,01,08,1, 11.9,1,1, 1.913, 10457.400, 441.246, 52932.757 25/11/13,17:23:20,02,08,1, 11.9,1,1, 1.913, 10457.373, 441.262, 52932.733 25/11/13,17:23:20,03,08,1, 11.9,1,1, 1.913, 10457.410, 441.273, 52932.681 25/11/13,17:23:20,04,08,1, 11.9,1,1, 1.913, 10457.408, 441.249, 52932.677 25/11/13,17:23:20,05,08,1, 11.9,1,1, 1.913, 10457.428, 441.285, 52932.702 25/11/13,17:23:20,06,08,1, 11.9,1,1, 1.913, 10457.421, 441.322, 52932.742 25/11/13,17:23:20,07,08,1, 11.9,1,1, 1.913, 10457.421, 441.299, 52932.728 25/11/13,17:23:20,08,08,1, 11.9,1,1, 1.913, 10457.436, 441.317, 52932.697 25/11/13,17:23:20,09,08,1, 11.9,1,1, 1.913, 10457.445, 441.353, 52932.682 25/11/13,17:23:20,10,08,1, 11.9,1,1, 1.913, 10457.458, 441.372, 52932.681 25/11/13,17:23:20,11,08,1, 11.9,1,1, 1.913, 10457.451, 441.364, 52932.732 25/11/13,17:23:20,12,08,1, 11.9,1,1, 1.913, 10457.463, 441.346, 52932.671 25/11/13,17:23:20,13,08,1, 11.9,1,1, 1.913, 10457.463, 441.382, 52932.714 25/11/13,17:23:20,14,08,1, 11.9,1,1, 1.913, 10457.483, 441.374, 52932.603 25/11/13,17:23:20,15,08,1, 11.9,1,1, 1.913, 10457.489, 441.440, 52932.702 25/11/13,17:23:20,16,08,1, 11.9,1,1, 1.913, 10457.496, 441.402, 52932.670 25/11/13,17:23:20,17,08,1, 11.9,1,1, 1.913, 10457.495, 441.430, 52932.608 25/11/13,17:23:20,18,08,1, 11.9,1,1, 1.913, 10457.504, 441.446, 52932.725 25/11/13,17:23:20,19,08,1, 11.9,1,1, 1.913, 10457.526, 441.456, 52932.634 25/11/13,17:23:21,00,08,1, 11.9,1,1, 1.913, 10457.524, 441.456, 52932.634 25/11/13,17:23:21,01,08,1, 11.9,1,1, 1.913, 10457.519, 441.475, 52932.664 25/11/13,17:23:21,02,08,1, 11.9,1,1, 1.913, 10457.516, 441.439, 52932.652 25/11/13,17:23:21,03,08,1, 11.9,1,1, 1.913, 10457.496, 441.506, 52932.677 25/11/13,17:23:21,04,08,1, 11.9,1,1, 1.913, 10457.570, 441.517, 52932.640 25/11/13,17:23:21,05,08,1, 11.9,1,1, 1.913, 10457.552, 441.523, 52932.663 25/11/13,17:23:21,06,08,1, 11.9,1,1, 1.913, 10457.594, 441.510, 52932.632 25/11/13,17:23:21,07,08,1, 11.9,1,1, 1.913, 10457.583, 441.523, 52932.612 25/11/13,17:23:21,08,08,1, 11.9,1,1, 1.913, 10457.579, 441.555, 52932.571 25/11/13,17:23:21,09,08,1, 11.9,1,1, 1.913, 10457.548, 441.554, 52932.584 25/11/13,17:23:21,10,08,1, 11.9,1,1, 1.913, 10457.597, 441.583, 52932.632 25/11/13,17:23:21,11,08,1, 11.9,1,1, 1.913, 10457.567, 441.571, 52932.562 25/11/13,17:23:21,12,08,1, 11.9,1,1, 1.913, 10457.618, 441.575, 52932.560 25/11/13,17:23:21,13,08,1, 11.9,1,1, 1.913, 10457.605, 441.569, 52932.557 25/11/13,17:23:21,14,08,1, 11.9,1,1, 1.913, 10457.629, 441.621, 52932.614 25/11/13,17:23:21,15,08,1, 11.9,1,1, 1.913, 10457.629, 441.615, 52932.585 25/11/13,17:23:21,16,08,1, 11.9,1,1, 1.913, 10457.639, 441.667, 52932.622 25/11/13,17:23:21,17,08,1, 11.9,1,1, 1.913, 10457.650, 441.618, 52932.610 25/11/13,17:23:21,18,08,1, 11.9,1,1, 1.913, 10457.630, 441.676, 52932.598 25/11/13,17:23:21,19,08,1, 11.9,1,1, 1.913, 10457.639, 441.666, 52932.524 25/11/13,17:23:22,00,08,1, 11.9,1,1, 1.912, 10457.633, 441.666, 52932.524 25/11/13,17:23:22,01,08,1, 11.9,1,1, 1.912, 10457.665, 441.674, 52932.561 25/11/13,17:23:22,02,08,1, 11.9,1,1, 1.912, 10457.686, 441.667, 52932.567 25/11/13,17:23:22,03,08,1, 11.9,1,1, 1.912, 10457.678, 441.696, 52932.570 25/11/13,17:23:22,04,08,1, 11.9,1,1, 1.912, 10457.685, 441.749, 52932.576 25/11/13,17:23:22,05,08,1, 11.9,1,1, 1.912, 10457.682, 441.712, 52932.552 25/11/13,17:23:22,06,08,1, 11.9,1,1, 1.912, 10457.703, 441.733, 52932.530 25/11/13,17:23:22,07,08,1, 11.9,1,1, 1.912, 10457.729, 441.735, 52932.505 25/11/13,17:23:22,08,08,1, 11.9,1,1, 1.912, 10457.720, 441.754, 52932.556 25/11/13,17:23:22,09,08,1, 11.9,1,1, 1.912, 10457.701, 441.775, 52932.484 25/11/13,17:23:22,10,08,1, 11.9,1,1, 1.912, 10457.715, 441.778, 52932.530 25/11/13,17:23:22,11,08,1, 11.9,1,1, 1.912, 10457.724, 441.812, 52932.516 25/11/13,17:23:22,12,08,1, 11.9,1,1, 1.912, 10457.716, 441.823, 52932.561 25/11/13,17:23:22,13,08,1, 11.9,1,1, 1.912, 10457.733, 441.810, 52932.574 25/11/13,17:23:22,14,08,1, 11.9,1,1, 1.912, 10457.734, 441.835, 52932.568 25/11/13,17:23:22,15,08,1, 11.9,1,1, 1.912, 10457.760, 441.856, 52932.511 25/11/13,17:23:22,16,08,1, 11.9,1,1, 1.912, 10457.764, 441.842, 52932.504 25/11/13,17:23:22,17,08,1, 11.9,1,1, 1.912, 10457.788, 441.869, 52932.506 25/11/13,17:23:22,18,08,1, 11.9,1,1, 1.912, 10457.749, 441.888, 52932.531 25/11/13,17:23:22,19,08,1, 11.9,1,1, 1.912, 10457.762, 441.896, 52932.517 25/11/13,17:23:23,00,08,1, 11.9,1,1, 1.909, 10457.758, 441.896, 52932.517 25/11/13,17:23:23,01,08,1, 11.9,1,1, 1.909, 10457.782, 441.918, 52932.483 25/11/13,17:23:23,02,08,1, 11.9,1,1, 1.909, 10457.804, 441.915, 52932.366 25/11/13,17:23:23,03,08,1, 11.9,1,1, 1.909, 10457.837, 441.956, 52932.487 25/11/13,17:23:23,04,08,1, 11.9,1,1, 1.909, 10457.816, 441.965, 52932.430 25/11/13,17:23:23,05,08,1, 11.9,1,1, 1.909, 10457.827, 442.000, 52932.527 25/11/13,17:23:23,06,08,1, 11.9,1,1, 1.909, 10457.843, 441.991, 52932.524 25/11/13,17:23:23,07,08,1, 11.9,1,1, 1.909, 10457.834, 441.976, 52932.456 25/11/13,17:23:23,08,08,1, 11.9,1,1, 1.909, 10457.851, 442.031, 52932.482 25/11/13,17:23:23,09,08,1, 11.9,1,1, 1.909, 10457.863, 442.011, 52932.432 25/11/13,17:23:23,10,08,1, 11.9,1,1, 1.909, 10457.845, 442.013, 52932.457 25/11/13,17:23:23,11,08,1, 11.9,1,1, 1.909, 10457.863, 442.056, 52932.539 25/11/13,17:23:23,12,08,1, 11.9,1,1, 1.909, 10457.843, 442.026, 52932.482 25/11/13,17:23:23,13,08,1, 11.9,1,1, 1.909, 10457.890, 442.096, 52932.522 25/11/13,17:23:23,14,08,1, 11.9,1,1, 1.909, 10457.891, 442.087, 52932.444 25/11/13,17:23:23,15,08,1, 11.9,1,1, 1.909, 10457.910, 442.105, 52932.419 25/11/13,17:23:23,16,08,1, 11.9,1,1, 1.909, 10457.889, 442.089, 52932.514 25/11/13,17:23:23,17,08,1, 11.9,1,1, 1.909, 10457.900, 442.130, 52932.563 25/11/13,17:23:23,18,08,1, 11.9,1,1, 1.909, 10457.918, 442.169, 52932.379 25/11/13,17:23:23,19,08,1, 11.9,1,1, 1.909, 10457.948, 442.163, 52932.377 25/11/13,17:23:24,00,08,1, 11.9,1,1, 1.910, 10457.941, 442.163, 52932.377 25/11/13,17:23:24,01,08,1, 11.9,1,1, 1.910, 10457.918, 442.219, 52932.468 25/11/13,17:23:24,02,08,1, 11.9,1,1, 1.910, 10457.944, 442.198, 52932.420 25/11/13,17:23:24,03,08,1, 11.9,1,1, 1.910, 10457.950, 442.203, 52932.436 25/11/13,17:23:24,04,08,1, 11.9,1,1, 1.910, 10457.962, 442.184, 52932.409 25/11/13,17:23:24,05,08,1, 11.9,1,1, 1.910, 10457.959, 442.237, 52932.409 25/11/13,17:23:24,06,08,1, 11.9,1,1, 1.910, 10457.982, 442.246, 52932.441 25/11/13,17:23:24,07,08,1, 11.9,1,1, 1.910, 10457.969, 442.251, 52932.366 25/11/13,17:23:24,08,08,1, 11.9,1,1, 1.910, 10457.996, 442.292, 52932.394 25/11/13,17:23:24,09,08,1, 11.9,1,1, 1.910, 10457.972, 442.305, 52932.410 25/11/13,17:23:24,10,08,1, 11.9,1,1, 1.910, 10457.996, 442.337, 52932.456 25/11/13,17:23:24,11,08,1, 11.9,1,1, 1.910, 10457.986, 442.349, 52932.454 25/11/13,17:23:24,12,08,1, 11.9,1,1, 1.910, 10458.027, 442.369, 52932.462 25/11/13,17:23:24,13,08,1, 11.9,1,1, 1.910, 10458.022, 442.353, 52932.412 25/11/13,17:23:24,14,08,1, 11.9,1,1, 1.910, 10458.006, 442.401, 52932.435 25/11/13,17:23:24,15,08,1, 11.9,1,1, 1.910, 10458.051, 442.356, 52932.385 25/11/13,17:23:24,16,08,1, 11.9,1,1, 1.910, 10458.035, 442.411, 52932.387 25/11/13,17:23:24,17,08,1, 11.9,1,1, 1.910, 10458.051, 442.388, 52932.401 25/11/13,17:23:24,18,08,1, 11.9,1,1, 1.910, 10458.077, 442.412, 52932.383 25/11/13,17:23:24,19,08,1, 11.9,1,1, 1.910, 10458.063, 442.451, 52932.423 25/11/13,17:23:25,00,08,1, 11.9,1,1, 1.914, 10458.058, 442.451, 52932.423 25/11/13,17:23:25,01,08,1, 11.9,1,1, 1.914, 10458.124, 442.490, 52932.353 25/11/13,17:23:25,02,08,1, 11.9,1,1, 1.914, 10458.089, 442.487, 52932.283 25/11/13,17:23:25,03,08,1, 11.9,1,1, 1.914, 10458.115, 442.471, 52932.324 25/11/13,17:23:25,04,08,1, 11.9,1,1, 1.914, 10458.114, 442.516, 52932.348 25/11/13,17:23:25,05,08,1, 11.9,1,1, 1.914, 10458.110, 442.515, 52932.361 25/11/13,17:23:25,06,08,1, 11.9,1,1, 1.914, 10458.135, 442.554, 52932.333 25/11/13,17:23:25,07,08,1, 11.9,1,1, 1.914, 10458.150, 442.555, 52932.381 25/11/13,17:23:25,08,08,1, 11.9,1,1, 1.914, 10458.142, 442.579, 52932.346 25/11/13,17:23:25,09,08,1, 11.9,1,1, 1.914, 10458.143, 442.591, 52932.325 25/11/13,17:23:25,10,08,1, 11.9,1,1, 1.914, 10458.171, 442.594, 52932.383 25/11/13,17:23:25,11,08,1, 11.9,1,1, 1.914, 10458.170, 442.611, 52932.368 25/11/13,17:23:25,12,08,1, 11.9,1,1, 1.914, 10458.190, 442.638, 52932.360 25/11/13,17:23:25,13,08,1, 11.9,1,1, 1.914, 10458.193, 442.657, 52932.352 25/11/13,17:23:25,14,08,1, 11.9,1,1, 1.914, 10458.172, 442.671, 52932.300 25/11/13,17:23:25,15,08,1, 11.9,1,1, 1.914, 10458.203, 442.645, 52932.308 25/11/13,17:23:25,16,08,1, 11.9,1,1, 1.914, 10458.209, 442.674, 52932.308 25/11/13,17:23:25,17,08,1, 11.9,1,1, 1.914, 10458.222, 442.666, 52932.316 25/11/13,17:23:25,18,08,1, 11.9,1,1, 1.914, 10458.258, 442.728, 52932.346 25/11/13,17:23:25,19,08,1, 11.9,1,1, 1.914, 10458.250, 442.715, 52932.345 25/11/13,17:23:26,00,08,1, 11.9,1,1, 1.911, 10458.250, 442.715, 52932.345 25/11/13,17:23:26,01,08,1, 11.9,1,1, 1.911, 10458.259, 442.746, 52932.347 25/11/13,17:23:26,02,08,1, 11.9,1,1, 1.911, 10458.258, 442.777, 52932.247 25/11/13,17:23:26,03,08,1, 11.9,1,1, 1.911, 10458.254, 442.814, 52932.313 25/11/13,17:23:26,04,08,1, 11.9,1,1, 1.911, 10458.255, 442.790, 52932.289 25/11/13,17:23:26,05,08,1, 11.9,1,1, 1.911, 10458.292, 442.810, 52932.261 25/11/13,17:23:26,06,08,1, 11.9,1,1, 1.911, 10458.296, 442.847, 52932.253 25/11/13,17:23:26,07,08,1, 11.9,1,1, 1.911, 10458.304, 442.836, 52932.291 25/11/13,17:23:26,08,08,1, 11.9,1,1, 1.911, 10458.316, 442.841, 52932.287 25/11/13,17:23:26,09,08,1, 11.9,1,1, 1.911, 10458.355, 442.900, 52932.306 25/11/13,17:23:26,10,08,1, 11.9,1,1, 1.911, 10458.308, 442.882, 52932.332 25/11/13,17:23:26,11,08,1, 11.9,1,1, 1.911, 10458.329, 442.951, 52932.280 25/11/13,17:23:26,12,08,1, 11.9,1,1, 1.911, 10458.359, 442.952, 52932.322 25/11/13,17:23:26,13,08,1, 11.9,1,1, 1.911, 10458.362, 442.999, 52932.258 25/11/13,17:23:26,14,08,1, 11.9,1,1, 1.911, 10458.368, 442.956, 52932.236 25/11/13,17:23:26,15,08,1, 11.9,1,1, 1.911, 10458.392, 442.975, 52932.207 25/11/13,17:23:26,16,08,1, 11.9,1,1, 1.911, 10458.388, 442.948, 52932.227 25/11/13,17:23:26,17,08,1, 11.9,1,1, 1.911, 10458.401, 443.011, 52932.294 25/11/13,17:23:26,18,08,1, 11.9,1,1, 1.911, 10458.423, 442.993, 52932.254 25/11/13,17:23:26,19,08,1, 11.9,1,1, 1.911, 10458.423, 443.022, 52932.272 25/11/13,17:23:27,00,08,1, 11.9,1,1, 1.910, 10458.417, 443.022, 52932.272 25/11/13,17:23:27,01,08,1, 11.9,1,1, 1.910, 10458.457, 443.076, 52932.221 25/11/13,17:23:27,02,08,1, 11.9,1,1, 1.910, 10458.452, 443.087, 52932.227 25/11/13,17:23:27,03,08,1, 11.9,1,1, 1.910, 10458.407, 443.091, 52932.258 25/11/13,17:23:27,04,08,1, 11.9,1,1, 1.910, 10458.474, 443.119, 52932.262 25/11/13,17:23:27,05,08,1, 11.9,1,1, 1.910, 10458.464, 443.122, 52932.241 25/11/13,17:23:27,06,08,1, 11.9,1,1, 1.910, 10458.452, 443.122, 52932.272 25/11/13,17:23:27,07,08,1, 11.9,1,1, 1.910, 10458.503, 443.115, 52932.209 25/11/13,17:23:27,08,08,1, 11.9,1,1, 1.910, 10458.519, 443.134, 52932.160 25/11/13,17:23:27,09,08,1, 11.9,1,1, 1.910, 10458.513, 443.181, 52932.294 25/11/13,17:23:27,10,08,1, 11.9,1,1, 1.910, 10458.519, 443.197, 52932.219 25/11/13,17:23:27,11,08,1, 11.9,1,1, 1.910, 10458.506, 443.190, 52932.192 25/11/13,17:23:27,12,08,1, 11.9,1,1, 1.910, 10458.539, 443.237, 52932.210 25/11/13,17:23:27,13,08,1, 11.9,1,1, 1.910, 10458.520, 443.250, 52932.221 25/11/13,17:23:27,14,08,1, 11.9,1,1, 1.910, 10458.543, 443.257, 52932.251 25/11/13,17:23:27,15,08,1, 11.9,1,1, 1.910, 10458.552, 443.273, 52932.176 25/11/13,17:23:27,16,08,1, 11.9,1,1, 1.910, 10458.564, 443.293, 52932.196 25/11/13,17:23:27,17,08,1, 11.9,1,1, 1.910, 10458.556, 443.293, 52932.293 25/11/13,17:23:27,18,08,1, 11.9,1,1, 1.910, 10458.577, 443.335, 52932.141 25/11/13,17:23:27,19,08,1, 11.9,1,1, 1.910, 10458.610, 443.354, 52932.200 25/11/13,17:23:28,00,08,1, 11.9,1,1, 1.909, 10458.609, 443.354, 52932.200 25/11/13,17:23:28,01,08,1, 11.9,1,1, 1.909, 10458.604, 443.390, 52932.221 25/11/13,17:23:28,02,08,1, 11.9,1,1, 1.909, 10458.585, 443.393, 52932.187 25/11/13,17:23:28,03,08,1, 11.9,1,1, 1.909, 10458.635, 443.409, 52932.270 25/11/13,17:23:28,04,08,1, 11.9,1,1, 1.909, 10458.615, 443.413, 52932.241 25/11/13,17:23:28,05,08,1, 11.9,1,1, 1.909, 10458.648, 443.460, 52932.237 25/11/13,17:23:28,06,08,1, 11.9,1,1, 1.909, 10458.640, 443.474, 52932.234 25/11/13,17:23:28,07,08,1, 11.9,1,1, 1.909, 10458.672, 443.478, 52932.264 25/11/13,17:23:28,08,08,1, 11.9,1,1, 1.909, 10458.666, 443.479, 52932.213 25/11/13,17:23:28,09,08,1, 11.9,1,1, 1.909, 10458.686, 443.523, 52932.220 25/11/13,17:23:28,10,08,1, 11.9,1,1, 1.909, 10458.709, 443.524, 52932.215 25/11/13,17:23:28,11,08,1, 11.9,1,1, 1.909, 10458.668, 443.558, 52932.139 25/11/13,17:23:28,12,08,1, 11.9,1,1, 1.909, 10458.714, 443.513, 52932.128 25/11/13,17:23:28,13,08,1, 11.9,1,1, 1.909, 10458.721, 443.577, 52932.167 25/11/13,17:23:28,14,08,1, 11.9,1,1, 1.909, 10458.753, 443.569, 52932.135 25/11/13,17:23:28,15,08,1, 11.9,1,1, 1.909, 10458.757, 443.592, 52932.263 25/11/13,17:23:28,16,08,1, 11.9,1,1, 1.909, 10458.748, 443.617, 52932.143 25/11/13,17:23:28,17,08,1, 11.9,1,1, 1.909, 10458.763, 443.650, 52932.124 25/11/13,17:23:28,18,08,1, 11.9,1,1, 1.909, 10458.763, 443.616, 52932.137 25/11/13,17:23:28,19,08,1, 11.9,1,1, 1.909, 10458.763, 443.647, 52932.112 25/11/13,17:23:29,00,08,1, 11.9,1,1, 1.912, 10458.759, 443.647, 52932.112 25/11/13,17:23:29,01,08,1, 11.9,1,1, 1.912, 10458.789, 443.660, 52932.105 25/11/13,17:23:29,02,08,1, 11.9,1,1, 1.912, 10458.796, 443.714, 52932.166 25/11/13,17:23:29,03,08,1, 11.9,1,1, 1.912, 10458.802, 443.714, 52932.161 25/11/13,17:23:29,04,08,1, 11.9,1,1, 1.912, 10458.831, 443.754, 52932.149 25/11/13,17:23:29,05,08,1, 11.9,1,1, 1.912, 10458.830, 443.778, 52932.171 25/11/13,17:23:29,06,08,1, 11.9,1,1, 1.912, 10458.843, 443.793, 52932.196 25/11/13,17:23:29,07,08,1, 11.9,1,1, 1.912, 10458.867, 443.800, 52932.178 25/11/13,17:23:29,08,08,1, 11.9,1,1, 1.912, 10458.841, 443.817, 52932.134 25/11/13,17:23:29,09,08,1, 11.9,1,1, 1.912, 10458.869, 443.839, 52932.152 25/11/13,17:23:29,10,08,1, 11.9,1,1, 1.912, 10458.870, 443.826, 52932.115 25/11/13,17:23:29,11,08,1, 11.9,1,1, 1.912, 10458.933, 443.877, 52932.100 25/11/13,17:23:29,12,08,1, 11.9,1,1, 1.912, 10458.910, 443.893, 52932.119 25/11/13,17:23:29,13,08,1, 11.9,1,1, 1.912, 10458.916, 443.912, 52932.096 25/11/13,17:23:29,14,08,1, 11.9,1,1, 1.912, 10458.935, 443.897, 52932.103 25/11/13,17:23:29,15,08,1, 11.9,1,1, 1.912, 10458.942, 443.952, 52932.108 25/11/13,17:23:29,16,08,1, 11.9,1,1, 1.912, 10458.919, 443.949, 52932.130 25/11/13,17:23:29,17,08,1, 11.9,1,1, 1.912, 10458.978, 443.988, 52932.092 25/11/13,17:23:29,18,08,1, 11.9,1,1, 1.912, 10458.971, 443.960, 52932.086 25/11/13,17:23:29,19,08,1, 11.9,1,1, 1.912, 10458.957, 444.017, 52932.109 25/11/13,17:23:30,00,08,1, 11.8,1,1, 1.921, 10458.951, 444.017, 52932.109 25/11/13,17:23:30,01,08,1, 11.8,1,1, 1.921, 10458.987, 444.023, 52932.163 25/11/13,17:23:30,02,08,1, 11.8,1,1, 1.921, 10458.972, 444.058, 52932.190 25/11/13,17:23:30,03,08,1, 11.8,1,1, 1.921, 10458.988, 444.073, 52932.083 25/11/13,17:23:30,04,08,1, 11.8,1,1, 1.921, 10459.001, 444.108, 52932.150 25/11/13,17:23:30,05,08,1, 11.8,1,1, 1.921, 10459.028, 444.112, 52932.108 25/11/13,17:23:30,06,08,1, 11.8,1,1, 1.921, 10459.002, 444.129, 52932.075 25/11/13,17:23:30,07,08,1, 11.8,1,1, 1.921, 10459.035, 444.153, 52932.133 25/11/13,17:23:30,08,08,1, 11.8,1,1, 1.921, 10459.046, 444.167, 52932.138 25/11/13,17:23:30,09,08,1, 11.8,1,1, 1.921, 10459.040, 444.178, 52932.056 25/11/13,17:23:30,10,08,1, 11.8,1,1, 1.921, 10459.074, 444.208, 52932.196 25/11/13,17:23:30,11,08,1, 11.8,1,1, 1.921, 10459.098, 444.204, 52932.069 25/11/13,17:23:30,12,08,1, 11.8,1,1, 1.921, 10459.076, 444.260, 52932.108 25/11/13,17:23:30,13,08,1, 11.8,1,1, 1.921, 10459.096, 444.258, 52932.207 25/11/13,17:23:30,14,08,1, 11.8,1,1, 1.921, 10459.116, 444.286, 52932.130 25/11/13,17:23:30,15,08,1, 11.8,1,1, 1.921, 10459.105, 444.287, 52932.123 25/11/13,17:23:30,16,08,1, 11.8,1,1, 1.921, 10459.144, 444.318, 52932.106 25/11/13,17:23:30,17,08,1, 11.8,1,1, 1.921, 10459.146, 444.316, 52932.054 25/11/13,17:23:30,18,08,1, 11.8,1,1, 1.921, 10459.144, 444.350, 52932.135 25/11/13,17:23:30,19,08,1, 11.8,1,1, 1.921, 10459.153, 444.360, 52932.149 25/11/13,17:23:31,00,08,1, 11.9,1,1, 1.913, 10459.151, 444.360, 52932.149 25/11/13,17:23:31,01,08,1, 11.9,1,1, 1.913, 10459.199, 444.416, 52932.103 25/11/13,17:23:31,02,08,1, 11.9,1,1, 1.913, 10459.174, 444.395, 52932.115 25/11/13,17:23:31,03,08,1, 11.9,1,1, 1.913, 10459.209, 444.420, 52932.093 25/11/13,17:23:31,04,08,1, 11.9,1,1, 1.913, 10459.201, 444.468, 52932.173 25/11/13,17:23:31,05,08,1, 11.9,1,1, 1.913, 10459.235, 444.476, 52932.067 25/11/13,17:23:31,06,08,1, 11.9,1,1, 1.913, 10459.219, 444.461, 52932.146 25/11/13,17:23:31,07,08,1, 11.9,1,1, 1.913, 10459.250, 444.532, 52932.097 25/11/13,17:23:31,08,08,1, 11.9,1,1, 1.913, 10459.264, 444.533, 52932.044 25/11/13,17:23:31,09,08,1, 11.9,1,1, 1.913, 10459.257, 444.567, 52932.076 25/11/13,17:23:31,10,08,1, 11.9,1,1, 1.913, 10459.277, 444.567, 52932.143 25/11/13,17:23:31,11,08,1, 11.9,1,1, 1.913, 10459.287, 444.651, 52932.157 25/11/13,17:23:31,12,08,1, 11.9,1,1, 1.913, 10459.297, 444.620, 52932.153 25/11/13,17:23:31,13,08,1, 11.9,1,1, 1.913, 10459.304, 444.669, 52932.154 25/11/13,17:23:31,14,08,1, 11.9,1,1, 1.913, 10459.304, 444.632, 52932.079 25/11/13,17:23:31,15,08,1, 11.9,1,1, 1.913, 10459.322, 444.653, 52932.138 25/11/13,17:23:31,16,08,1, 11.9,1,1, 1.913, 10459.368, 444.670, 52932.099 25/11/13,17:23:31,17,08,1, 11.9,1,1, 1.913, 10459.329, 444.722, 52932.101 25/11/13,17:23:31,18,08,1, 11.9,1,1, 1.913, 10459.358, 444.707, 52932.102 25/11/13,17:23:31,19,08,1, 11.9,1,1, 1.913, 10459.370, 444.746, 52932.080 25/11/13,17:23:32,00,08,1, 12.0,1,1, 1.922, 10459.368, 444.746, 52932.080 25/11/13,17:23:32,01,08,1, 12.0,1,1, 1.922, 10459.367, 444.831, 52932.019 25/11/13,17:23:32,02,08,1, 12.0,1,1, 1.922, 10459.384, 444.810, 52932.042 25/11/13,17:23:32,03,08,1, 12.0,1,1, 1.922, 10459.360, 444.776, 52932.088 25/11/13,17:23:32,04,08,1, 12.0,1,1, 1.922, 10459.406, 444.849, 52932.137 25/11/13,17:23:32,05,08,1, 12.0,1,1, 1.922, 10459.397, 444.841, 52932.072 25/11/13,17:23:32,06,08,1, 12.0,1,1, 1.922, 10459.408, 444.885, 52932.080 25/11/13,17:23:32,07,08,1, 12.0,1,1, 1.922, 10459.453, 444.882, 52932.071 25/11/13,17:23:32,08,08,1, 12.0,1,1, 1.922, 10459.431, 444.906, 52932.101 25/11/13,17:23:32,09,08,1, 12.0,1,1, 1.922, 10459.459, 444.937, 52932.051 25/11/13,17:23:32,10,08,1, 12.0,1,1, 1.922, 10459.441, 444.955, 52932.038 25/11/13,17:23:32,11,08,1, 12.0,1,1, 1.922, 10459.482, 444.998, 52932.140 25/11/13,17:23:32,12,08,1, 12.0,1,1, 1.922, 10459.483, 445.019, 52932.104 25/11/13,17:23:32,13,08,1, 12.0,1,1, 1.922, 10459.498, 445.035, 52932.075 25/11/13,17:23:32,14,08,1, 12.0,1,1, 1.922, 10459.511, 445.022, 52932.052 25/11/13,17:23:32,15,08,1, 12.0,1,1, 1.922, 10459.491, 445.048, 52932.066 25/11/13,17:23:32,16,08,1, 12.0,1,1, 1.922, 10459.502, 445.088, 52932.056 25/11/13,17:23:32,17,08,1, 12.0,1,1, 1.922, 10459.543, 445.127, 52932.104 25/11/13,17:23:32,18,08,1, 12.0,1,1, 1.922, 10459.530, 445.120, 52932.090 25/11/13,17:23:32,19,08,1, 12.0,1,1, 1.922, 10459.555, 445.154, 52932.031 25/11/13,17:23:33,00,08,1, 12.0,1,1, 1.906, 10459.552, 445.154, 52932.031 25/11/13,17:23:33,01,08,1, 12.0,1,1, 1.906, 10459.565, 445.180, 52932.085 25/11/13,17:23:33,02,08,1, 12.0,1,1, 1.906, 10459.596, 445.200, 52932.057 25/11/13,17:23:33,03,08,1, 12.0,1,1, 1.906, 10459.579, 445.209, 52932.056 25/11/13,17:23:33,04,08,1, 12.0,1,1, 1.906, 10459.604, 445.243, 52932.066 25/11/13,17:23:33,05,08,1, 12.0,1,1, 1.906, 10459.590, 445.268, 52932.121 25/11/13,17:23:33,06,08,1, 12.0,1,1, 1.906, 10459.616, 445.273, 52932.093 25/11/13,17:23:33,07,08,1, 12.0,1,1, 1.906, 10459.622, 445.294, 52932.030 25/11/13,17:23:33,08,08,1, 12.0,1,1, 1.906, 10459.632, 445.317, 52932.086 25/11/13,17:23:33,09,08,1, 12.0,1,1, 1.906, 10459.653, 445.384, 52932.103 25/11/13,17:23:33,10,08,1, 12.0,1,1, 1.906, 10459.669, 445.414, 52932.157 25/11/13,17:23:33,11,08,1, 12.0,1,1, 1.906, 10459.666, 445.402, 52932.103 25/11/13,17:23:33,12,08,1, 12.0,1,1, 1.906, 10459.657, 445.369, 52932.072 25/11/13,17:23:33,13,08,1, 12.0,1,1, 1.906, 10459.699, 445.464, 52932.117 25/11/13,17:23:33,14,08,1, 12.0,1,1, 1.906, 10459.700, 445.442, 52932.096 25/11/13,17:23:33,15,08,1, 12.0,1,1, 1.906, 10459.702, 445.480, 52932.065 25/11/13,17:23:33,16,08,1, 12.0,1,1, 1.906, 10459.717, 445.446, 52932.078 25/11/13,17:23:33,17,08,1, 12.0,1,1, 1.906, 10459.711, 445.491, 52932.025 25/11/13,17:23:33,18,08,1, 12.0,1,1, 1.906, 10459.727, 445.546, 52932.082 25/11/13,17:23:33,19,08,1, 12.0,1,1, 1.906, 10459.742, 445.568, 52932.118 25/11/13,17:23:34,00,08,1, 11.9,1,1, 1.907, 10459.735, 445.568, 52932.118 25/11/13,17:23:34,01,08,1, 11.9,1,1, 1.907, 10459.761, 445.614, 52932.141 25/11/13,17:23:34,02,08,1, 11.9,1,1, 1.907, 10459.764, 445.607, 52932.084 25/11/13,17:23:34,03,08,1, 11.9,1,1, 1.907, 10459.776, 445.589, 52932.031 25/11/13,17:23:34,04,08,1, 11.9,1,1, 1.907, 10459.791, 445.656, 52932.073 25/11/13,17:23:34,05,08,1, 11.9,1,1, 1.907, 10459.813, 445.676, 52932.099 25/11/13,17:23:34,06,08,1, 11.9,1,1, 1.907, 10459.841, 445.744, 52932.141 25/11/13,17:23:34,07,08,1, 11.9,1,1, 1.907, 10459.817, 445.720, 52932.064 25/11/13,17:23:34,08,08,1, 11.9,1,1, 1.907, 10459.833, 445.771, 52932.043 25/11/13,17:23:34,09,08,1, 11.9,1,1, 1.907, 10459.838, 445.766, 52932.113 25/11/13,17:23:34,10,08,1, 11.9,1,1, 1.907, 10459.845, 445.775, 52932.099 25/11/13,17:23:34,11,08,1, 11.9,1,1, 1.907, 10459.859, 445.782, 52932.061 25/11/13,17:23:34,12,08,1, 11.9,1,1, 1.907, 10459.872, 445.819, 52932.149 25/11/13,17:23:34,13,08,1, 11.9,1,1, 1.907, 10459.868, 445.841, 52932.128 25/11/13,17:23:34,14,08,1, 11.9,1,1, 1.907, 10459.907, 445.879, 52932.108 25/11/13,17:23:34,15,08,1, 11.9,1,1, 1.907, 10459.908, 445.871, 52932.084 25/11/13,17:23:34,16,08,1, 11.9,1,1, 1.907, 10459.934, 445.922, 52932.102 25/11/13,17:23:34,17,08,1, 11.9,1,1, 1.907, 10459.906, 445.933, 52932.054 25/11/13,17:23:34,18,08,1, 11.9,1,1, 1.907, 10459.935, 445.957, 52932.046 25/11/13,17:23:34,19,08,1, 11.9,1,1, 1.907, 10459.941, 445.993, 52932.063 25/11/13,17:23:35,00,08,1, 11.9,1,1, 1.920, 10459.936, 445.993, 52932.063 25/11/13,17:23:35,01,08,1, 11.9,1,1, 1.920, 10459.965, 446.026, 52932.092 25/11/13,17:23:35,02,08,1, 11.9,1,1, 1.920, 10459.961, 446.029, 52932.121 25/11/13,17:23:35,03,08,1, 11.9,1,1, 1.920, 10459.978, 446.068, 52932.093 25/11/13,17:23:35,04,08,1, 11.9,1,1, 1.920, 10459.993, 446.086, 52932.092 25/11/13,17:23:35,05,08,1, 11.9,1,1, 1.920, 10460.010, 446.100, 52932.096 25/11/13,17:23:35,06,08,1, 11.9,1,1, 1.920, 10460.006, 446.127, 52932.042 25/11/13,17:23:35,07,08,1, 11.9,1,1, 1.920, 10459.992, 446.155, 52932.081 25/11/13,17:23:35,08,08,1, 11.9,1,1, 1.920, 10460.046, 446.155, 52932.059 25/11/13,17:23:35,09,08,1, 11.9,1,1, 1.920, 10460.030, 446.175, 52932.055 25/11/13,17:23:35,10,08,1, 11.9,1,1, 1.920, 10460.051, 446.205, 52932.123 25/11/13,17:23:35,11,08,1, 11.9,1,1, 1.920, 10460.046, 446.236, 52932.107 25/11/13,17:23:35,12,08,1, 11.9,1,1, 1.920, 10460.039, 446.258, 52932.032 25/11/13,17:23:35,13,08,1, 11.9,1,1, 1.920, 10460.085, 446.269, 52932.073 25/11/13,17:23:35,14,08,1, 11.9,1,1, 1.920, 10460.094, 446.265, 52932.091 25/11/13,17:23:35,15,08,1, 11.9,1,1, 1.920, 10460.092, 446.276, 52932.093 25/11/13,17:23:35,16,08,1, 11.9,1,1, 1.920, 10460.095, 446.322, 52932.085 25/11/13,17:23:35,17,08,1, 11.9,1,1, 1.920, 10460.104, 446.338, 52932.050 25/11/13,17:23:35,18,08,1, 11.9,1,1, 1.920, 10460.133, 446.382, 52932.143 25/11/13,17:23:35,19,08,1, 11.9,1,1, 1.920, 10460.137, 446.395, 52932.149 25/11/13,17:23:36,00,08,1, 11.9,1,1, 1.916, 10460.136, 446.395, 52932.149 25/11/13,17:23:36,01,08,1, 11.9,1,1, 1.916, 10460.145, 446.432, 52932.173 25/11/13,17:23:36,02,08,1, 11.9,1,1, 1.916, 10460.202, 446.449, 52932.039 25/11/13,17:23:36,03,08,1, 11.9,1,1, 1.916, 10460.177, 446.476, 52932.148 25/11/13,17:23:36,04,08,1, 11.9,1,1, 1.916, 10460.198, 446.467, 52932.101 25/11/13,17:23:36,05,08,1, 11.9,1,1, 1.916, 10460.195, 446.512, 52932.188 25/11/13,17:23:36,06,08,1, 11.9,1,1, 1.916, 10460.206, 446.495, 52932.049 25/11/13,17:23:36,07,08,1, 11.9,1,1, 1.916, 10460.206, 446.570, 52932.135 25/11/13,17:23:36,08,08,1, 11.9,1,1, 1.916, 10460.201, 446.598, 52932.158 25/11/13,17:23:36,09,08,1, 11.9,1,1, 1.916, 10460.231, 446.647, 52932.122 25/11/13,17:23:36,10,08,1, 11.9,1,1, 1.916, 10460.269, 446.624, 52932.152 25/11/13,17:23:36,11,08,1, 11.9,1,1, 1.916, 10460.271, 446.639, 52932.075 25/11/13,17:23:36,12,08,1, 11.9,1,1, 1.916, 10460.267, 446.691, 52932.080 25/11/13,17:23:36,13,08,1, 11.9,1,1, 1.916, 10460.272, 446.701, 52932.032 25/11/13,17:23:36,14,08,1, 11.9,1,1, 1.916, 10460.316, 446.729, 52932.100 25/11/13,17:23:36,15,08,1, 11.9,1,1, 1.916, 10460.299, 446.761, 52932.099 25/11/13,17:23:36,16,08,1, 11.9,1,1, 1.916, 10460.328, 446.790, 52932.111 25/11/13,17:23:36,17,08,1, 11.9,1,1, 1.916, 10460.319, 446.753, 52932.113 25/11/13,17:23:36,18,08,1, 11.9,1,1, 1.916, 10460.367, 446.820, 52932.124 25/11/13,17:23:36,19,08,1, 11.9,1,1, 1.916, 10460.344, 446.803, 52932.111 25/11/13,17:23:37,00,08,1, 11.9,1,1, 1.911, 10460.336, 446.803, 52932.111 25/11/13,17:23:37,01,08,1, 11.9,1,1, 1.911, 10460.343, 446.852, 52932.095 25/11/13,17:23:37,02,08,1, 11.9,1,1, 1.911, 10460.379, 446.889, 52932.146 25/11/13,17:23:37,03,08,1, 11.9,1,1, 1.911, 10460.385, 446.926, 52932.110 25/11/13,17:23:37,04,08,1, 11.9,1,1, 1.911, 10460.401, 446.893, 52932.178 25/11/13,17:23:37,05,08,1, 11.9,1,1, 1.911, 10460.411, 446.947, 52932.134 25/11/13,17:23:37,06,08,1, 11.9,1,1, 1.911, 10460.440, 446.949, 52932.106 25/11/13,17:23:37,07,08,1, 11.9,1,1, 1.911, 10460.418, 446.973, 52932.060 25/11/13,17:23:37,08,08,1, 11.9,1,1, 1.911, 10460.447, 446.983, 52932.127 25/11/13,17:23:37,09,08,1, 11.9,1,1, 1.911, 10460.456, 447.004, 52932.125 25/11/13,17:23:37,10,08,1, 11.9,1,1, 1.911, 10460.474, 447.047, 52932.126 25/11/13,17:23:37,11,08,1, 11.9,1,1, 1.911, 10460.482, 447.041, 52932.110 25/11/13,17:23:37,12,08,1, 11.9,1,1, 1.911, 10460.489, 447.100, 52932.100 25/11/13,17:23:37,13,08,1, 11.9,1,1, 1.911, 10460.487, 447.121, 52932.096 25/11/13,17:23:37,14,08,1, 11.9,1,1, 1.911, 10460.510, 447.134, 52932.139 25/11/13,17:23:37,15,08,1, 11.9,1,1, 1.911, 10460.517, 447.140, 52932.123 25/11/13,17:23:37,16,08,1, 11.9,1,1, 1.911, 10460.556, 447.171, 52932.138 25/11/13,17:23:37,17,08,1, 11.9,1,1, 1.911, 10460.565, 447.201, 52932.145 25/11/13,17:23:37,18,08,1, 11.9,1,1, 1.911, 10460.547, 447.224, 52932.104 25/11/13,17:23:37,19,08,1, 11.9,1,1, 1.911, 10460.558, 447.256, 52932.180 25/11/13,17:23:38,00,08,1, 12.0,1,1, 1.912, 10460.553, 447.256, 52932.180 25/11/13,17:23:38,01,08,1, 12.0,1,1, 1.912, 10460.583, 447.284, 52932.116 25/11/13,17:23:38,02,08,1, 12.0,1,1, 1.912, 10460.574, 447.284, 52932.164 25/11/13,17:23:38,03,08,1, 12.0,1,1, 1.912, 10460.638, 447.314, 52932.127 25/11/13,17:23:38,04,08,1, 12.0,1,1, 1.912, 10460.627, 447.363, 52932.184 25/11/13,17:23:38,05,08,1, 12.0,1,1, 1.912, 10460.647, 447.406, 52932.118 25/11/13,17:23:38,06,08,1, 12.0,1,1, 1.912, 10460.654, 447.383, 52932.156 25/11/13,17:23:38,07,08,1, 12.0,1,1, 1.912, 10460.676, 447.408, 52932.176 25/11/13,17:23:38,08,08,1, 12.0,1,1, 1.912, 10460.682, 447.437, 52932.183 25/11/13,17:23:38,09,08,1, 12.0,1,1, 1.912, 10460.702, 447.461, 52932.192 25/11/13,17:23:38,10,08,1, 12.0,1,1, 1.912, 10460.717, 447.455, 52932.160 25/11/13,17:23:38,11,08,1, 12.0,1,1, 1.912, 10460.695, 447.469, 52932.187 25/11/13,17:23:38,12,08,1, 12.0,1,1, 1.912, 10460.727, 447.494, 52932.183 25/11/13,17:23:38,13,08,1, 12.0,1,1, 1.912, 10460.739, 447.516, 52932.178 25/11/13,17:23:38,14,08,1, 12.0,1,1, 1.912, 10460.735, 447.534, 52932.161 25/11/13,17:23:38,15,08,1, 12.0,1,1, 1.912, 10460.748, 447.559, 52932.197 25/11/13,17:23:38,16,08,1, 12.0,1,1, 1.912, 10460.786, 447.613, 52932.214 25/11/13,17:23:38,17,08,1, 12.0,1,1, 1.912, 10460.770, 447.607, 52932.156 25/11/13,17:23:38,18,08,1, 12.0,1,1, 1.912, 10460.812, 447.624, 52932.195 25/11/13,17:23:38,19,08,1, 12.0,1,1, 1.912, 10460.801, 447.622, 52932.172 25/11/13,17:23:39,00,08,1, 11.9,1,1, 1.913, 10460.795, 447.622, 52932.172 25/11/13,17:23:39,01,08,1, 11.9,1,1, 1.913, 10460.833, 447.677, 52932.186 25/11/13,17:23:39,02,08,1, 11.9,1,1, 1.913, 10460.839, 447.699, 52932.144 25/11/13,17:23:39,03,08,1, 11.9,1,1, 1.913, 10460.860, 447.755, 52932.277 25/11/13,17:23:39,04,08,1, 11.9,1,1, 1.913, 10460.880, 447.775, 52932.141 25/11/13,17:23:39,05,08,1, 11.9,1,1, 1.913, 10460.876, 447.796, 52932.160 25/11/13,17:23:39,06,08,1, 11.9,1,1, 1.913, 10460.890, 447.772, 52932.191 25/11/13,17:23:39,07,08,1, 11.9,1,1, 1.913, 10460.913, 447.818, 52932.187 25/11/13,17:23:39,08,08,1, 11.9,1,1, 1.913, 10460.895, 447.809, 52932.212 25/11/13,17:23:39,09,08,1, 11.9,1,1, 1.913, 10460.927, 447.843, 52932.211 25/11/13,17:23:39,10,08,1, 11.9,1,1, 1.913, 10460.929, 447.852, 52932.173 25/11/13,17:23:39,11,08,1, 11.9,1,1, 1.913, 10460.939, 447.909, 52932.237 25/11/13,17:23:39,12,08,1, 11.9,1,1, 1.913, 10460.982, 447.912, 52932.178 25/11/13,17:23:39,13,08,1, 11.9,1,1, 1.913, 10460.989, 447.931, 52932.213 25/11/13,17:23:39,14,08,1, 11.9,1,1, 1.913, 10460.995, 447.930, 52932.210 25/11/13,17:23:39,15,08,1, 11.9,1,1, 1.913, 10460.993, 447.954, 52932.177 25/11/13,17:23:39,16,08,1, 11.9,1,1, 1.913, 10460.996, 447.988, 52932.167 25/11/13,17:23:39,17,08,1, 11.9,1,1, 1.913, 10461.035, 448.004, 52932.199 25/11/13,17:23:39,18,08,1, 11.9,1,1, 1.913, 10461.066, 448.000, 52932.178 25/11/13,17:23:39,19,08,1, 11.9,1,1, 1.913, 10461.040, 448.031, 52932.202 25/11/13,17:23:40,00,08,1, 11.9,1,1, 1.916, 10461.037, 448.031, 52932.202 25/11/13,17:23:40,01,08,1, 11.9,1,1, 1.916, 10461.060, 448.098, 52932.172 25/11/13,17:23:40,02,08,1, 11.9,1,1, 1.916, 10461.089, 448.117, 52932.203 25/11/13,17:23:40,03,08,1, 11.9,1,1, 1.916, 10461.124, 448.136, 52932.209 25/11/13,17:23:40,04,08,1, 11.9,1,1, 1.916, 10461.140, 448.144, 52932.192 25/11/13,17:23:40,05,08,1, 11.9,1,1, 1.916, 10461.137, 448.159, 52932.236 25/11/13,17:23:40,06,08,1, 11.9,1,1, 1.916, 10461.151, 448.169, 52932.222 25/11/13,17:23:40,07,08,1, 11.9,1,1, 1.916, 10461.144, 448.179, 52932.235 25/11/13,17:23:40,08,08,1, 11.9,1,1, 1.916, 10461.198, 448.210, 52932.169 25/11/13,17:23:40,09,08,1, 11.9,1,1, 1.916, 10461.180, 448.210, 52932.267 25/11/13,17:23:40,10,08,1, 11.9,1,1, 1.916, 10461.209, 448.243, 52932.204 25/11/13,17:23:40,11,08,1, 11.9,1,1, 1.916, 10461.245, 448.253, 52932.205 25/11/13,17:23:40,12,08,1, 11.9,1,1, 1.916, 10461.251, 448.279, 52932.170 25/11/13,17:23:40,13,08,1, 11.9,1,1, 1.916, 10461.232, 448.318, 52932.238 25/11/13,17:23:40,14,08,1, 11.9,1,1, 1.916, 10461.255, 448.349, 52932.212 25/11/13,17:23:40,15,08,1, 11.9,1,1, 1.916, 10461.247, 448.356, 52932.222 25/11/13,17:23:40,16,08,1, 11.9,1,1, 1.916, 10461.259, 448.395, 52932.208 25/11/13,17:23:40,17,08,1, 11.9,1,1, 1.916, 10461.284, 448.390, 52932.166 25/11/13,17:23:40,18,08,1, 11.9,1,1, 1.916, 10461.302, 448.420, 52932.192 25/11/13,17:23:40,19,08,1, 11.9,1,1, 1.916, 10461.304, 448.402, 52932.165 25/11/13,17:23:41,00,08,1, 12.0,1,1, 1.914, 10461.296, 448.402, 52932.165 25/11/13,17:23:41,01,08,1, 12.0,1,1, 1.914, 10461.354, 448.457, 52932.301 25/11/13,17:23:41,02,08,1, 12.0,1,1, 1.914, 10461.367, 448.535, 52932.323 25/11/13,17:23:41,03,08,1, 12.0,1,1, 1.914, 10461.376, 448.485, 52932.197 25/11/13,17:23:41,04,08,1, 12.0,1,1, 1.914, 10461.421, 448.535, 52932.269 25/11/13,17:23:41,05,08,1, 12.0,1,1, 1.914, 10461.386, 448.564, 52932.247 25/11/13,17:23:41,06,08,1, 12.0,1,1, 1.914, 10461.440, 448.562, 52932.265 25/11/13,17:23:41,07,08,1, 12.0,1,1, 1.914, 10461.446, 448.564, 52932.258 25/11/13,17:23:41,08,08,1, 12.0,1,1, 1.914, 10461.464, 448.575, 52932.236 25/11/13,17:23:41,09,08,1, 12.0,1,1, 1.914, 10461.476, 448.613, 52932.231 25/11/13,17:23:41,10,08,1, 12.0,1,1, 1.914, 10461.478, 448.659, 52932.248 25/11/13,17:23:41,11,08,1, 12.0,1,1, 1.914, 10461.473, 448.675, 52932.281 25/11/13,17:23:41,12,08,1, 12.0,1,1, 1.914, 10461.513, 448.689, 52932.332 25/11/13,17:23:41,13,08,1, 12.0,1,1, 1.914, 10461.524, 448.747, 52932.293 25/11/13,17:23:41,14,08,1, 12.0,1,1, 1.914, 10461.525, 448.723, 52932.266 25/11/13,17:23:41,15,08,1, 12.0,1,1, 1.914, 10461.552, 448.739, 52932.284 25/11/13,17:23:41,16,08,1, 12.0,1,1, 1.914, 10461.564, 448.734, 52932.204 25/11/13,17:23:41,17,08,1, 12.0,1,1, 1.914, 10461.571, 448.825, 52932.281 25/11/13,17:23:41,18,08,1, 12.0,1,1, 1.914, 10461.573, 448.784, 52932.245 25/11/13,17:23:41,19,08,1, 12.0,1,1, 1.914, 10461.602, 448.834, 52932.345 25/11/13,17:23:42,00,08,1, 11.9,1,1, 1.911, 10461.596, 448.834, 52932.345 25/11/13,17:23:42,01,08,1, 11.9,1,1, 1.911, 10461.629, 448.838, 52932.282 25/11/13,17:23:42,02,08,1, 11.9,1,1, 1.911, 10461.628, 448.906, 52932.357 25/11/13,17:23:42,03,08,1, 11.9,1,1, 1.911, 10461.679, 448.920, 52932.285 25/11/13,17:23:42,04,08,1, 11.9,1,1, 1.911, 10461.679, 448.910, 52932.330 25/11/13,17:23:42,05,08,1, 11.9,1,1, 1.911, 10461.697, 448.961, 52932.369 25/11/13,17:23:42,06,08,1, 11.9,1,1, 1.911, 10461.728, 448.944, 52932.314 25/11/13,17:23:42,07,08,1, 11.9,1,1, 1.911, 10461.698, 448.977, 52932.283 25/11/13,17:23:42,08,08,1, 11.9,1,1, 1.911, 10461.712, 449.017, 52932.374 25/11/13,17:23:42,09,08,1, 11.9,1,1, 1.911, 10461.745, 449.019, 52932.355 25/11/13,17:23:42,10,08,1, 11.9,1,1, 1.911, 10461.739, 449.062, 52932.310 25/11/13,17:23:42,11,08,1, 11.9,1,1, 1.911, 10461.793, 449.053, 52932.286 25/11/13,17:23:42,12,08,1, 11.9,1,1, 1.911, 10461.791, 449.094, 52932.348 25/11/13,17:23:42,13,08,1, 11.9,1,1, 1.911, 10461.818, 449.119, 52932.323 25/11/13,17:23:42,14,08,1, 11.9,1,1, 1.911, 10461.813, 449.117, 52932.377 25/11/13,17:23:42,15,08,1, 11.9,1,1, 1.911, 10461.859, 449.145, 52932.377 25/11/13,17:23:42,16,08,1, 11.9,1,1, 1.911, 10461.846, 449.143, 52932.333 25/11/13,17:23:42,17,08,1, 11.9,1,1, 1.911, 10461.882, 449.169, 52932.352 25/11/13,17:23:42,18,08,1, 11.9,1,1, 1.911, 10461.898, 449.177, 52932.331 25/11/13,17:23:42,19,08,1, 11.9,1,1, 1.911, 10461.915, 449.199, 52932.325 25/11/13,17:23:43,00,08,1, 11.9,1,1, 1.908, 10461.913, 449.199, 52932.325 25/11/13,17:23:43,01,08,1, 11.9,1,1, 1.908, 10461.951, 449.270, 52932.377 25/11/13,17:23:43,02,08,1, 11.9,1,1, 1.908, 10461.959, 449.271, 52932.365 25/11/13,17:23:43,03,08,1, 11.9,1,1, 1.908, 10461.959, 449.289, 52932.387 25/11/13,17:23:43,04,08,1, 11.9,1,1, 1.908, 10461.982, 449.310, 52932.411 25/11/13,17:23:43,05,08,1, 11.9,1,1, 1.908, 10462.001, 449.335, 52932.351 25/11/13,17:23:43,06,08,1, 11.9,1,1, 1.908, 10462.042, 449.339, 52932.379 25/11/13,17:23:43,07,08,1, 11.9,1,1, 1.908, 10462.036, 449.370, 52932.374 25/11/13,17:23:43,08,08,1, 11.9,1,1, 1.908, 10462.047, 449.377, 52932.419 25/11/13,17:23:43,09,08,1, 11.9,1,1, 1.908, 10462.059, 449.358, 52932.334 25/11/13,17:23:43,10,08,1, 11.9,1,1, 1.908, 10462.082, 449.429, 52932.388 25/11/13,17:23:43,11,08,1, 11.9,1,1, 1.908, 10462.099, 449.427, 52932.390 25/11/13,17:23:43,12,08,1, 11.9,1,1, 1.908, 10462.111, 449.483, 52932.361 25/11/13,17:23:43,13,08,1, 11.9,1,1, 1.908, 10462.118, 449.433, 52932.355 25/11/13,17:23:43,14,08,1, 11.9,1,1, 1.908, 10462.110, 449.527, 52932.354 25/11/13,17:23:43,15,08,1, 11.9,1,1, 1.908, 10462.113, 449.508, 52932.391 25/11/13,17:23:43,16,08,1, 11.9,1,1, 1.908, 10462.138, 449.552, 52932.407 25/11/13,17:23:43,17,08,1, 11.9,1,1, 1.908, 10462.174, 449.530, 52932.391 25/11/13,17:23:43,18,08,1, 11.9,1,1, 1.908, 10462.187, 449.549, 52932.404 25/11/13,17:23:43,19,08,1, 11.9,1,1, 1.908, 10462.209, 449.594, 52932.437 25/11/13,17:23:44,00,08,1, 12.0,1,1, 1.912, 10462.205, 449.594, 52932.437 25/11/13,17:23:44,01,08,1, 12.0,1,1, 1.912, 10462.244, 449.652, 52932.449 25/11/13,17:23:44,02,08,1, 12.0,1,1, 1.912, 10462.248, 449.634, 52932.293 25/11/13,17:23:44,03,08,1, 12.0,1,1, 1.912, 10462.230, 449.690, 52932.477 25/11/13,17:23:44,04,08,1, 12.0,1,1, 1.912, 10462.276, 449.633, 52932.388 25/11/13,17:23:44,05,08,1, 12.0,1,1, 1.912, 10462.300, 449.687, 52932.401 25/11/13,17:23:44,06,08,1, 12.0,1,1, 1.912, 10462.287, 449.684, 52932.458 25/11/13,17:23:44,07,08,1, 12.0,1,1, 1.912, 10462.332, 449.741, 52932.413 25/11/13,17:23:44,08,08,1, 12.0,1,1, 1.912, 10462.339, 449.727, 52932.396 25/11/13,17:23:44,09,08,1, 12.0,1,1, 1.912, 10462.356, 449.746, 52932.358 25/11/13,17:23:44,10,08,1, 12.0,1,1, 1.912, 10462.372, 449.791, 52932.397 25/11/13,17:23:44,11,08,1, 12.0,1,1, 1.912, 10462.394, 449.832, 52932.429 25/11/13,17:23:44,12,08,1, 12.0,1,1, 1.912, 10462.387, 449.832, 52932.473 25/11/13,17:23:44,13,08,1, 12.0,1,1, 1.912, 10462.413, 449.814, 52932.427 25/11/13,17:23:44,14,08,1, 12.0,1,1, 1.912, 10462.446, 449.866, 52932.446 25/11/13,17:23:44,15,08,1, 12.0,1,1, 1.912, 10462.442, 449.812, 52932.397 25/11/13,17:23:44,16,08,1, 12.0,1,1, 1.912, 10462.480, 449.889, 52932.445 25/11/13,17:23:44,17,08,1, 12.0,1,1, 1.912, 10462.503, 449.877, 52932.411 25/11/13,17:23:44,18,08,1, 12.0,1,1, 1.912, 10462.512, 449.915, 52932.459 25/11/13,17:23:44,19,08,1, 12.0,1,1, 1.912, 10462.488, 449.962, 52932.430 25/11/13,17:23:45,00,08,1, 11.9,1,1, 1.911, 10462.481, 449.962, 52932.430 25/11/13,17:23:45,01,08,1, 11.9,1,1, 1.911, 10462.543, 449.991, 52932.508 25/11/13,17:23:45,02,08,1, 11.9,1,1, 1.911, 10462.585, 449.989, 52932.431 25/11/13,17:23:45,03,08,1, 11.9,1,1, 1.911, 10462.579, 449.991, 52932.405 25/11/13,17:23:45,04,08,1, 11.9,1,1, 1.911, 10462.606, 450.006, 52932.510 25/11/13,17:23:45,05,08,1, 11.9,1,1, 1.911, 10462.601, 450.036, 52932.479 25/11/13,17:23:45,06,08,1, 11.9,1,1, 1.911, 10462.643, 450.066, 52932.536 25/11/13,17:23:45,07,08,1, 11.9,1,1, 1.911, 10462.635, 450.082, 52932.534 25/11/13,17:23:45,08,08,1, 11.9,1,1, 1.911, 10462.634, 450.098, 52932.483 25/11/13,17:23:45,09,08,1, 11.9,1,1, 1.911, 10462.677, 450.130, 52932.480 25/11/13,17:23:45,10,08,1, 11.9,1,1, 1.911, 10462.696, 450.158, 52932.545 25/11/13,17:23:45,11,08,1, 11.9,1,1, 1.911, 10462.725, 450.132, 52932.502 25/11/13,17:23:45,12,08,1, 11.9,1,1, 1.911, 10462.717, 450.177, 52932.536 25/11/13,17:23:45,13,08,1, 11.9,1,1, 1.911, 10462.734, 450.163, 52932.552 25/11/13,17:23:45,14,08,1, 11.9,1,1, 1.911, 10462.744, 450.196, 52932.465 25/11/13,17:23:45,15,08,1, 11.9,1,1, 1.911, 10462.748, 450.198, 52932.488 25/11/13,17:23:45,16,08,1, 11.9,1,1, 1.911, 10462.792, 450.218, 52932.493 25/11/13,17:23:45,17,08,1, 11.9,1,1, 1.911, 10462.794, 450.261, 52932.548 25/11/13,17:23:45,18,08,1, 11.9,1,1, 1.911, 10462.804, 450.263, 52932.508 25/11/13,17:23:45,19,08,1, 11.9,1,1, 1.911, 10462.830, 450.300, 52932.500 25/11/13,17:23:46,00,08,1, 11.9,1,1, 1.914, 10462.823, 450.300, 52932.500 25/11/13,17:23:46,01,08,1, 11.9,1,1, 1.914, 10462.846, 450.317, 52932.569 25/11/13,17:23:46,02,08,1, 11.9,1,1, 1.914, 10462.861, 450.302, 52932.404 25/11/13,17:23:46,03,08,1, 11.9,1,1, 1.914, 10462.857, 450.353, 52932.586 25/11/13,17:23:46,04,08,1, 11.9,1,1, 1.914, 10462.901, 450.374, 52932.591 25/11/13,17:23:46,05,08,1, 11.9,1,1, 1.914, 10462.906, 450.364, 52932.514 25/11/13,17:23:46,06,08,1, 11.9,1,1, 1.914, 10462.915, 450.407, 52932.571 25/11/13,17:23:46,07,08,1, 11.9,1,1, 1.914, 10462.925, 450.397, 52932.590 25/11/13,17:23:46,08,08,1, 11.9,1,1, 1.914, 10462.949, 450.436, 52932.623 25/11/13,17:23:46,09,08,1, 11.9,1,1, 1.914, 10462.957, 450.432, 52932.596 25/11/13,17:23:46,10,08,1, 11.9,1,1, 1.914, 10462.973, 450.478, 52932.595 25/11/13,17:23:46,11,08,1, 11.9,1,1, 1.914, 10462.974, 450.452, 52932.526 25/11/13,17:23:46,12,08,1, 11.9,1,1, 1.914, 10463.030, 450.468, 52932.564 25/11/13,17:23:46,13,08,1, 11.9,1,1, 1.914, 10463.032, 450.494, 52932.581 25/11/13,17:23:46,14,08,1, 11.9,1,1, 1.914, 10463.040, 450.556, 52932.603 25/11/13,17:23:46,15,08,1, 11.9,1,1, 1.914, 10463.071, 450.563, 52932.549 25/11/13,17:23:46,16,08,1, 11.9,1,1, 1.914, 10463.082, 450.536, 52932.526 25/11/13,17:23:46,17,08,1, 11.9,1,1, 1.914, 10463.099, 450.548, 52932.600 25/11/13,17:23:46,18,08,1, 11.9,1,1, 1.914, 10463.119, 450.555, 52932.595 25/11/13,17:23:46,19,08,1, 11.9,1,1, 1.914, 10463.132, 450.595, 52932.633 25/11/13,17:23:47,00,08,1, 11.9,1,1, 1.913, 10463.132, 450.595, 52932.633 25/11/13,17:23:47,01,08,1, 11.9,1,1, 1.913, 10463.177, 450.590, 52932.610 25/11/13,17:23:47,02,08,1, 11.9,1,1, 1.913, 10463.172, 450.618, 52932.591 25/11/13,17:23:47,03,08,1, 11.9,1,1, 1.913, 10463.189, 450.678, 52932.549 25/11/13,17:23:47,04,08,1, 11.9,1,1, 1.913, 10463.199, 450.654, 52932.614 25/11/13,17:23:47,05,08,1, 11.9,1,1, 1.913, 10463.227, 450.699, 52932.593 25/11/13,17:23:47,06,08,1, 11.9,1,1, 1.913, 10463.262, 450.707, 52932.668 25/11/13,17:23:47,07,08,1, 11.9,1,1, 1.913, 10463.233, 450.728, 52932.625 25/11/13,17:23:47,08,08,1, 11.9,1,1, 1.913, 10463.256, 450.724, 52932.605 25/11/13,17:23:47,09,08,1, 11.9,1,1, 1.913, 10463.265, 450.759, 52932.704 25/11/13,17:23:47,10,08,1, 11.9,1,1, 1.913, 10463.300, 450.779, 52932.683 25/11/13,17:23:47,11,08,1, 11.9,1,1, 1.913, 10463.291, 450.789, 52932.644 25/11/13,17:23:47,12,08,1, 11.9,1,1, 1.913, 10463.312, 450.826, 52932.672 25/11/13,17:23:47,13,08,1, 11.9,1,1, 1.913, 10463.309, 450.821, 52932.615 25/11/13,17:23:47,14,08,1, 11.9,1,1, 1.913, 10463.375, 450.829, 52932.608 25/11/13,17:23:47,15,08,1, 11.9,1,1, 1.913, 10463.358, 450.859, 52932.677 25/11/13,17:23:47,16,08,1, 11.9,1,1, 1.913, 10463.380, 450.824, 52932.606 25/11/13,17:23:47,17,08,1, 11.9,1,1, 1.913, 10463.402, 450.853, 52932.633 25/11/13,17:23:47,18,08,1, 11.9,1,1, 1.913, 10463.424, 450.871, 52932.646 25/11/13,17:23:47,19,08,1, 11.9,1,1, 1.913, 10463.438, 450.894, 52932.684 25/11/13,17:23:48,00,08,1, 12.0,1,1, 1.917, 10463.432, 450.894, 52932.684 25/11/13,17:23:48,01,08,1, 12.0,1,1, 1.917, 10463.481, 450.936, 52932.675 25/11/13,17:23:48,02,08,1, 12.0,1,1, 1.917, 10463.474, 450.975, 52932.687 25/11/13,17:23:48,03,08,1, 12.0,1,1, 1.917, 10463.485, 450.946, 52932.662 25/11/13,17:23:48,04,08,1, 12.0,1,1, 1.917, 10463.498, 450.968, 52932.679 25/11/13,17:23:48,05,08,1, 12.0,1,1, 1.917, 10463.498, 450.950, 52932.723 25/11/13,17:23:48,06,08,1, 12.0,1,1, 1.917, 10463.513, 450.960, 52932.667 25/11/13,17:23:48,07,08,1, 12.0,1,1, 1.917, 10463.526, 451.003, 52932.679 25/11/13,17:23:48,08,08,1, 12.0,1,1, 1.917, 10463.553, 451.044, 52932.695 25/11/13,17:23:48,09,08,1, 12.0,1,1, 1.917, 10463.570, 451.015, 52932.703 25/11/13,17:23:48,10,08,1, 12.0,1,1, 1.917, 10463.576, 451.064, 52932.773 25/11/13,17:23:48,11,08,1, 12.0,1,1, 1.917, 10463.605, 451.078, 52932.741 25/11/13,17:23:48,12,08,1, 12.0,1,1, 1.917, 10463.601, 451.062, 52932.694 25/11/13,17:23:48,13,08,1, 12.0,1,1, 1.917, 10463.630, 451.084, 52932.729 25/11/13,17:23:48,14,08,1, 12.0,1,1, 1.917, 10463.640, 451.100, 52932.661 25/11/13,17:23:48,15,08,1, 12.0,1,1, 1.917, 10463.657, 451.129, 52932.705 25/11/13,17:23:48,16,08,1, 12.0,1,1, 1.917, 10463.650, 451.141, 52932.701 25/11/13,17:23:48,17,08,1, 12.0,1,1, 1.917, 10463.697, 451.142, 52932.691 25/11/13,17:23:48,18,08,1, 12.0,1,1, 1.917, 10463.699, 451.167, 52932.646 25/11/13,17:23:48,19,08,1, 12.0,1,1, 1.917, 10463.716, 451.211, 52932.713 25/11/13,17:23:49,00,08,1, 11.9,1,1, 1.907, 10463.707, 451.211, 52932.713 25/11/13,17:23:49,01,08,1, 11.9,1,1, 1.907, 10463.752, 451.235, 52932.758 25/11/13,17:23:49,02,08,1, 11.9,1,1, 1.907, 10463.776, 451.230, 52932.782 25/11/13,17:23:49,03,08,1, 11.9,1,1, 1.907, 10463.779, 451.235, 52932.720 25/11/13,17:23:49,04,08,1, 11.9,1,1, 1.907, 10463.768, 451.222, 52932.705 25/11/13,17:23:49,05,08,1, 11.9,1,1, 1.907, 10463.775, 451.240, 52932.759 25/11/13,17:23:49,06,08,1, 11.9,1,1, 1.907, 10463.837, 451.276, 52932.755 25/11/13,17:23:49,07,08,1, 11.9,1,1, 1.907, 10463.834, 451.303, 52932.749 25/11/13,17:23:49,08,08,1, 11.9,1,1, 1.907, 10463.846, 451.298, 52932.817 25/11/13,17:23:49,09,08,1, 11.9,1,1, 1.907, 10463.851, 451.297, 52932.726 25/11/13,17:23:49,10,08,1, 11.9,1,1, 1.907, 10463.879, 451.351, 52932.816 25/11/13,17:23:49,11,08,1, 11.9,1,1, 1.907, 10463.885, 451.409, 52933.072 25/11/13,17:23:49,12,08,1, 11.9,1,1, 1.907, 10463.955, 451.354, 52932.770 25/11/13,17:23:49,13,08,1, 11.9,1,1, 1.907, 10463.922, 451.322, 52932.697 25/11/13,17:23:49,14,08,1, 11.9,1,1, 1.907, 10463.951, 451.376, 52932.716 25/11/13,17:23:49,15,08,1, 11.9,1,1, 1.907, 10463.938, 451.380, 52932.750 25/11/13,17:23:49,16,08,1, 11.9,1,1, 1.907, 10463.941, 451.405, 52932.821 25/11/13,17:23:49,17,08,1, 11.9,1,1, 1.907, 10463.936, 451.391, 52932.764 25/11/13,17:23:49,18,08,1, 11.9,1,1, 1.907, 10463.977, 451.424, 52932.787 25/11/13,17:23:49,19,08,1, 11.9,1,1, 1.907, 10463.993, 451.445, 52932.740 25/11/13,17:23:50,00,08,1, 12.0,1,1, 1.919, 10463.991, 451.445, 52932.740 25/11/13,17:23:50,01,08,1, 12.0,1,1, 1.919, 10464.009, 451.438, 52932.783 25/11/13,17:23:50,02,08,1, 12.0,1,1, 1.919, 10464.026, 451.483, 52932.852 25/11/13,17:23:50,03,08,1, 12.0,1,1, 1.919, 10464.029, 451.491, 52932.842 25/11/13,17:23:50,04,08,1, 12.0,1,1, 1.919, 10464.043, 451.479, 52932.739 25/11/13,17:23:50,05,08,1, 12.0,1,1, 1.919, 10464.057, 451.488, 52932.746 25/11/13,17:23:50,06,08,1, 12.0,1,1, 1.919, 10464.089, 451.521, 52932.818 25/11/13,17:23:50,07,08,1, 12.0,1,1, 1.919, 10464.099, 451.535, 52932.802 25/11/13,17:23:50,08,08,1, 12.0,1,1, 1.919, 10464.121, 451.557, 52932.832 25/11/13,17:23:50,09,08,1, 12.0,1,1, 1.919, 10464.143, 451.570, 52932.878 25/11/13,17:23:50,10,08,1, 12.0,1,1, 1.919, 10464.116, 451.563, 52932.797 25/11/13,17:23:50,11,08,1, 12.0,1,1, 1.919, 10464.153, 451.584, 52932.825 25/11/13,17:23:50,12,08,1, 12.0,1,1, 1.919, 10464.170, 451.617, 52932.828 25/11/13,17:23:50,13,08,1, 12.0,1,1, 1.919, 10464.169, 451.611, 52932.789 25/11/13,17:23:50,14,08,1, 12.0,1,1, 1.919, 10464.180, 451.645, 52932.833 25/11/13,17:23:50,15,08,1, 12.0,1,1, 1.919, 10464.221, 451.613, 52932.830 25/11/13,17:23:50,16,08,1, 12.0,1,1, 1.919, 10464.192, 451.628, 52932.943 25/11/13,17:23:50,17,08,1, 12.0,1,1, 1.919, 10464.238, 451.641, 52932.797 25/11/13,17:23:50,18,08,1, 12.0,1,1, 1.919, 10464.227, 451.661, 52932.855 25/11/13,17:23:50,19,08,1, 12.0,1,1, 1.919, 10464.271, 451.653, 52932.839 25/11/13,17:23:51,00,08,1, 11.9,1,1, 1.909, 10464.267, 451.653, 52932.839 25/11/13,17:23:51,01,08,1, 11.9,1,1, 1.909, 10464.271, 451.704, 52932.910 25/11/13,17:23:51,02,08,1, 11.9,1,1, 1.909, 10464.286, 451.747, 52932.816 25/11/13,17:23:51,03,08,1, 11.9,1,1, 1.909, 10464.313, 451.754, 52932.930 25/11/13,17:23:51,04,08,1, 11.9,1,1, 1.909, 10464.318, 451.752, 52932.911 25/11/13,17:23:51,05,08,1, 11.9,1,1, 1.909, 10464.349, 451.781, 52932.902 25/11/13,17:23:51,06,08,1, 11.9,1,1, 1.909, 10464.336, 451.770, 52932.852 25/11/13,17:23:51,07,08,1, 11.9,1,1, 1.909, 10464.348, 451.774, 52932.903 25/11/13,17:23:51,08,08,1, 11.9,1,1, 1.909, 10464.357, 451.800, 52932.823 25/11/13,17:23:51,09,08,1, 11.9,1,1, 1.909, 10464.385, 451.841, 52932.966 25/11/13,17:23:51,10,08,1, 11.9,1,1, 1.909, 10464.401, 451.808, 52932.965 25/11/13,17:23:51,11,08,1, 11.9,1,1, 1.909, 10464.403, 451.846, 52932.951 25/11/13,17:23:51,12,08,1, 11.9,1,1, 1.909, 10464.409, 451.822, 52932.956 25/11/13,17:23:51,13,08,1, 11.9,1,1, 1.909, 10464.441, 451.893, 52932.929 25/11/13,17:23:51,14,08,1, 11.9,1,1, 1.909, 10464.438, 451.874, 52932.876 25/11/13,17:23:51,15,08,1, 11.9,1,1, 1.909, 10464.469, 451.877, 52932.857 25/11/13,17:23:51,16,08,1, 11.9,1,1, 1.909, 10464.432, 451.876, 52932.927 25/11/13,17:23:51,17,08,1, 11.9,1,1, 1.909, 10464.486, 451.927, 52932.949 25/11/13,17:23:51,18,08,1, 11.9,1,1, 1.909, 10464.479, 451.930, 52932.957 25/11/13,17:23:51,19,08,1, 11.9,1,1, 1.909, 10464.499, 451.934, 52932.897 25/11/13,17:23:52,00,08,1, 11.9,1,1, 1.917, 10464.492, 451.934, 52932.897 25/11/13,17:23:52,01,08,1, 11.9,1,1, 1.917, 10464.509, 451.939, 52932.936 25/11/13,17:23:52,02,08,1, 11.9,1,1, 1.917, 10464.526, 451.980, 52932.945 25/11/13,17:23:52,03,08,1, 11.9,1,1, 1.917, 10464.542, 452.004, 52932.997 25/11/13,17:23:52,04,08,1, 11.9,1,1, 1.917, 10464.544, 451.984, 52932.956 25/11/13,17:23:52,05,08,1, 11.9,1,1, 1.917, 10464.562, 452.035, 52933.002 25/11/13,17:23:52,06,08,1, 11.9,1,1, 1.917, 10464.582, 452.044, 52933.013 25/11/13,17:23:52,07,08,1, 11.9,1,1, 1.917, 10464.577, 452.043, 52932.980 25/11/13,17:23:52,08,08,1, 11.9,1,1, 1.917, 10464.613, 452.042, 52932.963 25/11/13,17:23:52,09,08,1, 11.9,1,1, 1.917, 10464.613, 452.035, 52932.929 25/11/13,17:23:52,10,08,1, 11.9,1,1, 1.917, 10464.638, 452.060, 52933.011 25/11/13,17:23:52,11,08,1, 11.9,1,1, 1.917, 10464.635, 452.070, 52932.955 25/11/13,17:23:52,12,08,1, 11.9,1,1, 1.917, 10464.655, 452.075, 52933.025 25/11/13,17:23:52,13,08,1, 11.9,1,1, 1.917, 10464.629, 452.084, 52932.884 25/11/13,17:23:52,14,08,1, 11.9,1,1, 1.917, 10464.663, 452.105, 52932.933 25/11/13,17:23:52,15,08,1, 11.9,1,1, 1.917, 10464.663, 452.133, 52933.140 25/11/13,17:23:52,16,08,1, 11.9,1,1, 1.917, 10464.687, 452.119, 52933.012 25/11/13,17:23:52,17,08,1, 11.9,1,1, 1.917, 10464.689, 452.129, 52933.009 25/11/13,17:23:52,18,08,1, 11.9,1,1, 1.917, 10464.696, 452.148, 52933.060 25/11/13,17:23:52,19,08,1, 11.9,1,1, 1.917, 10464.715, 452.130, 52933.004 25/11/13,17:23:53,00,08,1, 11.9,1,1, 1.914, 10464.709, 452.130, 52933.004 25/11/13,17:23:53,01,08,1, 11.9,1,1, 1.914, 10464.735, 452.188, 52933.088 25/11/13,17:23:53,02,08,1, 11.9,1,1, 1.914, 10464.754, 452.212, 52933.026 25/11/13,17:23:53,03,08,1, 11.9,1,1, 1.914, 10464.744, 452.212, 52933.040 25/11/13,17:23:53,04,08,1, 11.9,1,1, 1.914, 10464.771, 452.209, 52933.019 25/11/13,17:23:53,05,08,1, 11.9,1,1, 1.914, 10464.790, 452.202, 52932.996 25/11/13,17:23:53,06,08,1, 11.9,1,1, 1.914, 10464.794, 452.262, 52933.071 25/11/13,17:23:53,07,08,1, 11.9,1,1, 1.914, 10464.792, 452.261, 52933.095 25/11/13,17:23:53,08,08,1, 11.9,1,1, 1.914, 10464.820, 452.250, 52933.046 25/11/13,17:23:53,09,08,1, 11.9,1,1, 1.914, 10464.817, 452.249, 52933.047 25/11/13,17:23:53,10,08,1, 11.9,1,1, 1.914, 10464.845, 452.278, 52932.876 25/11/13,17:23:53,11,08,1, 11.9,1,1, 1.914, 10464.876, 452.280, 52933.033 25/11/13,17:23:53,12,08,1, 11.9,1,1, 1.914, 10464.865, 452.327, 52933.068 25/11/13,17:23:53,13,08,1, 11.9,1,1, 1.914, 10464.863, 452.307, 52933.045 25/11/13,17:23:53,14,08,1, 11.9,1,1, 1.914, 10464.871, 452.345, 52933.140 25/11/13,17:23:53,15,08,1, 11.9,1,1, 1.914, 10464.879, 452.328, 52933.051 25/11/13,17:23:53,16,08,1, 11.9,1,1, 1.914, 10464.884, 452.388, 52933.114 25/11/13,17:23:53,17,08,1, 11.9,1,1, 1.914, 10464.887, 452.392, 52933.098 25/11/13,17:23:53,18,08,1, 11.9,1,1, 1.914, 10464.895, 452.349, 52933.075 25/11/13,17:23:53,19,08,1, 11.9,1,1, 1.914, 10464.887, 452.401, 52933.094 25/11/13,17:23:54,00,08,1, 11.9,1,1, 1.917, 10464.884, 452.401, 52933.094 25/11/13,17:23:54,01,08,1, 11.9,1,1, 1.917, 10464.927, 452.400, 52933.094 25/11/13,17:23:54,02,08,1, 11.9,1,1, 1.917, 10464.917, 452.415, 52933.109 25/11/13,17:23:54,03,08,1, 11.9,1,1, 1.917, 10464.975, 452.475, 52933.133 25/11/13,17:23:54,04,08,1, 11.9,1,1, 1.917, 10464.957, 452.462, 52933.173 25/11/13,17:23:54,05,08,1, 11.9,1,1, 1.917, 10464.971, 452.444, 52933.127 25/11/13,17:23:54,06,08,1, 11.9,1,1, 1.917, 10464.949, 452.448, 52933.165 25/11/13,17:23:54,07,08,1, 11.9,1,1, 1.917, 10464.978, 452.466, 52933.108 25/11/13,17:23:54,08,08,1, 11.9,1,1, 1.917, 10464.956, 452.469, 52933.052 25/11/13,17:23:54,09,08,1, 11.9,1,1, 1.917, 10464.986, 452.498, 52933.095 25/11/13,17:23:54,10,08,1, 11.9,1,1, 1.917, 10464.981, 452.484, 52933.118 25/11/13,17:23:54,11,08,1, 11.9,1,1, 1.917, 10464.993, 452.508, 52933.145 25/11/13,17:23:54,12,08,1, 11.9,1,1, 1.917, 10465.030, 452.551, 52933.192 25/11/13,17:23:54,13,08,1, 11.9,1,1, 1.917, 10465.041, 452.565, 52933.127 25/11/13,17:23:54,14,08,1, 11.9,1,1, 1.917, 10465.034, 452.553, 52933.135 25/11/13,17:23:54,15,08,1, 11.9,1,1, 1.917, 10465.052, 452.577, 52933.210 25/11/13,17:23:54,16,08,1, 11.9,1,1, 1.917, 10465.050, 452.577, 52933.164 25/11/13,17:23:54,17,08,1, 11.9,1,1, 1.917, 10465.012, 452.601, 52933.142 25/11/13,17:23:54,18,08,1, 11.9,1,1, 1.917, 10465.033, 452.599, 52933.150 25/11/13,17:23:54,19,08,1, 11.9,1,1, 1.917, 10465.037, 452.579, 52933.232 25/11/13,17:23:55,00,08,1, 11.9,1,1, 1.920, 10465.034, 452.579, 52933.232 25/11/13,17:23:55,01,08,1, 11.9,1,1, 1.920, 10465.082, 452.644, 52933.162 25/11/13,17:23:55,02,08,1, 11.9,1,1, 1.920, 10465.088, 452.630, 52933.186 25/11/13,17:23:55,03,08,1, 11.9,1,1, 1.920, 10465.080, 452.644, 52933.238 25/11/13,17:23:55,04,08,1, 11.9,1,1, 1.920, 10465.117, 452.683, 52933.215 25/11/13,17:23:55,05,08,1, 11.9,1,1, 1.920, 10465.101, 452.688, 52933.210 25/11/13,17:23:55,06,08,1, 11.9,1,1, 1.920, 10465.118, 452.690, 52933.096 25/11/13,17:23:55,07,08,1, 11.9,1,1, 1.920, 10465.145, 452.679, 52933.189 25/11/13,17:23:55,08,08,1, 11.9,1,1, 1.920, 10465.145, 452.683, 52933.245 25/11/13,17:23:55,09,08,1, 11.9,1,1, 1.920, 10465.134, 452.709, 52933.190 25/11/13,17:23:55,10,08,1, 11.9,1,1, 1.920, 10465.143, 452.714, 52933.208 25/11/13,17:23:55,11,08,1, 11.9,1,1, 1.920, 10465.140, 452.735, 52933.278 25/11/13,17:23:55,12,08,1, 11.9,1,1, 1.920, 10465.163, 452.748, 52933.273 25/11/13,17:23:55,13,08,1, 11.9,1,1, 1.920, 10465.170, 452.746, 52933.283 25/11/13,17:23:55,14,08,1, 11.9,1,1, 1.920, 10465.177, 452.772, 52933.275 25/11/13,17:23:55,15,08,1, 11.9,1,1, 1.920, 10465.191, 452.811, 52933.264 25/11/13,17:23:55,16,08,1, 11.9,1,1, 1.920, 10465.185, 452.785, 52933.299 25/11/13,17:23:55,17,08,1, 11.9,1,1, 1.920, 10465.195, 452.813, 52933.200 25/11/13,17:23:55,18,08,1, 11.9,1,1, 1.920, 10465.196, 452.804, 52933.283 25/11/13,17:23:55,19,08,1, 11.9,1,1, 1.920, 10465.203, 452.807, 52933.209 25/11/13,17:23:56,00,08,1, 11.9,1,1, 1.915, 10465.201, 452.807, 52933.209 25/11/13,17:23:56,01,08,1, 11.9,1,1, 1.915, 10465.226, 452.868, 52933.300 25/11/13,17:23:56,02,08,1, 11.9,1,1, 1.915, 10465.238, 452.909, 52933.285 25/11/13,17:23:56,03,08,1, 11.9,1,1, 1.915, 10465.238, 452.880, 52933.238 25/11/13,17:23:56,04,08,1, 11.9,1,1, 1.915, 10465.238, 452.892, 52933.293 25/11/13,17:23:56,05,08,1, 11.9,1,1, 1.915, 10465.257, 452.903, 52933.324 25/11/13,17:23:56,06,08,1, 11.9,1,1, 1.915, 10465.229, 452.936, 52933.305 25/11/13,17:23:56,07,08,1, 11.9,1,1, 1.915, 10465.253, 452.934, 52933.300 25/11/13,17:23:56,08,08,1, 11.9,1,1, 1.915, 10465.260, 452.937, 52933.363 25/11/13,17:23:56,09,08,1, 11.9,1,1, 1.915, 10465.257, 452.911, 52933.348 25/11/13,17:23:56,10,08,1, 11.9,1,1, 1.915, 10465.274, 452.974, 52933.374 25/11/13,17:23:56,11,08,1, 11.9,1,1, 1.915, 10465.274, 452.932, 52933.309 25/11/13,17:23:56,12,08,1, 11.9,1,1, 1.915, 10465.270, 452.976, 52933.346 25/11/13,17:23:56,13,08,1, 11.9,1,1, 1.915, 10465.315, 452.975, 52933.438 25/11/13,17:23:56,14,08,1, 11.9,1,1, 1.915, 10465.262, 453.015, 52933.312 25/11/13,17:23:56,15,08,1, 11.9,1,1, 1.915, 10465.278, 453.046, 52933.409 25/11/13,17:23:56,16,08,1, 11.9,1,1, 1.915, 10465.302, 453.058, 52933.402 25/11/13,17:23:56,17,08,1, 11.9,1,1, 1.915, 10465.310, 453.034, 52933.322 25/11/13,17:23:56,18,08,1, 11.9,1,1, 1.915, 10465.318, 453.076, 52933.361 25/11/13,17:23:56,19,08,1, 11.9,1,1, 1.915, 10465.314, 453.075, 52933.355 25/11/13,17:23:57,00,08,1, 11.9,1,1, 1.918, 10465.310, 453.075, 52933.355 25/11/13,17:23:57,01,08,1, 11.9,1,1, 1.918, 10465.316, 453.096, 52933.420 25/11/13,17:23:57,02,08,1, 11.9,1,1, 1.918, 10465.311, 453.138, 52933.485 25/11/13,17:23:57,03,08,1, 11.9,1,1, 1.918, 10465.344, 453.160, 52933.497 25/11/13,17:23:57,04,08,1, 11.9,1,1, 1.918, 10465.343, 453.129, 52933.464 25/11/13,17:23:57,05,08,1, 11.9,1,1, 1.918, 10465.342, 453.216, 52933.535 25/11/13,17:23:57,06,08,1, 11.9,1,1, 1.918, 10465.374, 453.186, 52933.482 25/11/13,17:23:57,07,08,1, 11.9,1,1, 1.918, 10465.360, 453.189, 52933.506 25/11/13,17:23:57,08,08,1, 11.9,1,1, 1.918, 10465.359, 453.187, 52933.397 25/11/13,17:23:57,09,08,1, 11.9,1,1, 1.918, 10465.364, 453.197, 52933.471 25/11/13,17:23:57,10,08,1, 11.9,1,1, 1.918, 10465.374, 453.211, 52933.522 25/11/13,17:23:57,11,08,1, 11.9,1,1, 1.918, 10465.368, 453.217, 52933.492 25/11/13,17:23:57,12,08,1, 11.9,1,1, 1.918, 10465.404, 453.253, 52933.491 25/11/13,17:23:57,13,08,1, 11.9,1,1, 1.918, 10465.409, 453.287, 52933.605 25/11/13,17:23:57,14,08,1, 11.9,1,1, 1.918, 10465.403, 453.277, 52933.489 25/11/13,17:23:57,15,08,1, 11.9,1,1, 1.918, 10465.402, 453.276, 52933.506 25/11/13,17:23:57,16,08,1, 11.9,1,1, 1.918, 10465.437, 453.298, 52933.582 25/11/13,17:23:57,17,08,1, 11.9,1,1, 1.918, 10465.430, 453.302, 52933.522 25/11/13,17:23:57,18,08,1, 11.9,1,1, 1.918, 10465.438, 453.319, 52933.597 25/11/13,17:23:57,19,08,1, 11.9,1,1, 1.918, 10465.444, 453.337, 52933.609 25/11/13,17:23:58,00,08,1, 11.9,1,1, 1.913, 10465.443, 453.337, 52933.609 25/11/13,17:23:58,01,08,1, 11.9,1,1, 1.913, 10465.444, 453.384, 52933.574 25/11/13,17:23:58,02,08,1, 11.9,1,1, 1.913, 10465.415, 453.387, 52933.836 25/11/13,17:23:58,03,08,1, 11.9,1,1, 1.913, 10465.448, 453.354, 52933.643 25/11/13,17:23:58,04,08,1, 11.9,1,1, 1.913, 10465.444, 453.368, 52933.569 25/11/13,17:23:58,05,08,1, 11.9,1,1, 1.913, 10465.442, 453.416, 52933.590 25/11/13,17:23:58,06,08,1, 11.9,1,1, 1.913, 10465.463, 453.414, 52933.638 25/11/13,17:23:58,07,08,1, 11.9,1,1, 1.913, 10465.445, 453.433, 52933.593 25/11/13,17:23:58,08,08,1, 11.9,1,1, 1.913, 10465.464, 453.445, 52933.640 25/11/13,17:23:58,09,08,1, 11.9,1,1, 1.913, 10465.462, 453.446, 52933.582 25/11/13,17:23:58,10,08,1, 11.9,1,1, 1.913, 10465.442, 453.468, 52933.611 25/11/13,17:23:58,11,08,1, 11.9,1,1, 1.913, 10465.466, 453.473, 52933.644 25/11/13,17:23:58,12,08,1, 11.9,1,1, 1.913, 10465.494, 453.483, 52933.637 25/11/13,17:23:58,13,08,1, 11.9,1,1, 1.913, 10465.457, 453.476, 52933.649 25/11/13,17:23:58,14,08,1, 11.9,1,1, 1.913, 10465.491, 453.507, 52933.646 25/11/13,17:23:58,15,08,1, 11.9,1,1, 1.913, 10465.476, 453.511, 52933.611 25/11/13,17:23:58,16,08,1, 11.9,1,1, 1.913, 10465.506, 453.561, 52933.669 25/11/13,17:23:58,17,08,1, 11.9,1,1, 1.913, 10465.484, 453.546, 52933.772 25/11/13,17:23:58,18,08,1, 11.9,1,1, 1.913, 10465.506, 453.552, 52933.690 25/11/13,17:23:58,19,08,1, 11.9,1,1, 1.913, 10465.524, 453.596, 52933.821 25/11/13,17:23:59,00,08,1, 12.0,1,1, 1.918, 10465.518, 453.596, 52933.821 25/11/13,17:23:59,01,08,1, 12.0,1,1, 1.918, 10465.509, 453.624, 52933.754 25/11/13,17:23:59,02,08,1, 12.0,1,1, 1.918, 10465.494, 453.626, 52933.718 25/11/13,17:23:59,03,08,1, 12.0,1,1, 1.918, 10465.510, 453.648, 52933.757 25/11/13,17:23:59,04,08,1, 12.0,1,1, 1.918, 10465.514, 453.645, 52933.795 25/11/13,17:23:59,05,08,1, 12.0,1,1, 1.918, 10465.518, 453.642, 52933.699 25/11/13,17:23:59,06,08,1, 12.0,1,1, 1.918, 10465.544, 453.715, 52933.828 25/11/13,17:23:59,07,08,1, 12.0,1,1, 1.918, 10465.507, 453.655, 52933.735 25/11/13,17:23:59,08,08,1, 12.0,1,1, 1.918, 10465.511, 453.734, 52933.743 25/11/13,17:23:59,09,08,1, 12.0,1,1, 1.918, 10465.541, 453.710, 52933.781 25/11/13,17:23:59,10,08,1, 12.0,1,1, 1.918, 10465.524, 453.702, 52933.750 25/11/13,17:23:59,11,08,1, 12.0,1,1, 1.918, 10465.518, 453.720, 52933.732 25/11/13,17:23:59,12,08,1, 12.0,1,1, 1.918, 10465.560, 453.747, 52933.756 25/11/13,17:23:59,13,08,1, 12.0,1,1, 1.918, 10465.539, 453.783, 52933.791 25/11/13,17:23:59,14,08,1, 12.0,1,1, 1.918, 10465.523, 453.755, 52933.787 25/11/13,17:23:59,15,08,1, 12.0,1,1, 1.918, 10465.556, 453.794, 52933.807 25/11/13,17:23:59,16,08,1, 12.0,1,1, 1.918, 10465.562, 453.783, 52933.807 25/11/13,17:23:59,17,08,1, 12.0,1,1, 1.918, 10465.568, 453.820, 52933.773 25/11/13,17:23:59,18,08,1, 12.0,1,1, 1.918, 10465.543, 453.825, 52933.874 25/11/13,17:23:59,19,08,1, 12.0,1,1, 1.918, 10465.556, 453.835, 52933.807 25/11/13,17:24:00,00,08,1, 12.0,1,1, 1.912, 10465.552, 453.835, 52933.807 25/11/13,17:24:00,01,08,1, 12.0,1,1, 1.912, 10465.569, 453.843, 52933.856 25/11/13,17:24:00,02,08,1, 12.0,1,1, 1.912, 10465.568, 453.884, 52933.806 25/11/13,17:24:00,03,08,1, 12.0,1,1, 1.912, 10465.589, 453.871, 52933.714 25/11/13,17:24:00,04,08,1, 12.0,1,1, 1.912, 10465.575, 453.908, 52933.759 25/11/13,17:24:00,05,08,1, 12.0,1,1, 1.912, 10465.570, 453.876, 52933.743 25/11/13,17:24:00,06,08,1, 12.0,1,1, 1.912, 10465.582, 453.911, 52933.721 25/11/13,17:24:00,07,08,1, 12.0,1,1, 1.912, 10465.591, 453.945, 52933.816 25/11/13,17:24:00,08,08,1, 12.0,1,1, 1.912, 10465.583, 453.949, 52933.839 25/11/13,17:24:00,09,08,1, 12.0,1,1, 1.912, 10465.604, 453.964, 52933.888 25/11/13,17:24:00,10,08,1, 12.0,1,1, 1.912, 10465.604, 453.977, 52933.875 25/11/13,17:24:00,11,08,1, 12.0,1,1, 1.912, 10465.608, 453.971, 52933.807 25/11/13,17:24:00,12,08,1, 12.0,1,1, 1.912, 10465.605, 454.029, 52933.821 25/11/13,17:24:00,13,08,1, 12.0,1,1, 1.912, 10465.591, 454.009, 52933.832 25/11/13,17:24:00,14,08,1, 12.0,1,1, 1.912, 10465.624, 454.014, 52933.790 25/11/13,17:24:00,15,08,1, 12.0,1,1, 1.912, 10465.609, 454.006, 52933.870 25/11/13,17:24:00,16,08,1, 12.0,1,1, 1.912, 10465.589, 454.038, 52933.783 25/11/13,17:24:00,17,08,1, 12.0,1,1, 1.912, 10465.601, 454.058, 52933.892 25/11/13,17:24:00,18,08,1, 12.0,1,1, 1.912, 10465.608, 454.061, 52933.868 25/11/13,17:24:00,19,08,1, 12.0,1,1, 1.912, 10465.589, 454.071, 52933.839 25/11/13,17:24:01,00,07,1, 11.9,1,1, 1.908, 10465.585, 454.071, 52933.839 25/11/13,17:24:01,01,07,1, 11.9,1,1, 1.908, 10465.633, 454.110, 52933.888 25/11/13,17:24:01,02,07,1, 11.9,1,1, 1.908, 10465.631, 454.148, 52933.868 25/11/13,17:24:01,03,07,1, 11.9,1,1, 1.908, 10465.650, 454.119, 52933.915 25/11/13,17:24:01,04,07,1, 11.9,1,1, 1.908, 10465.620, 454.181, 52933.898 25/11/13,17:24:01,05,07,1, 11.9,1,1, 1.908, 10465.637, 454.170, 52933.965 25/11/13,17:24:01,06,07,1, 11.9,1,1, 1.908, 10465.650, 454.170, 52933.904 25/11/13,17:24:01,07,07,1, 11.9,1,1, 1.908, 10465.666, 454.221, 52933.975 25/11/13,17:24:01,08,07,1, 11.9,1,1, 1.908, 10465.638, 454.225, 52933.967 25/11/13,17:24:01,09,07,1, 11.9,1,1, 1.908, 10465.667, 454.299, 52934.018 25/11/13,17:24:01,10,07,1, 11.9,1,1, 1.908, 10465.655, 454.243, 52934.005 25/11/13,17:24:01,11,07,1, 11.9,1,1, 1.908, 10465.657, 454.283, 52934.006 25/11/13,17:24:01,12,07,1, 11.9,1,1, 1.908, 10465.642, 454.270, 52933.940 25/11/13,17:24:01,13,07,1, 11.9,1,1, 1.908, 10465.658, 454.313, 52934.080 25/11/13,17:24:01,14,07,1, 11.9,1,1, 1.908, 10465.673, 454.278, 52934.048 25/11/13,17:24:01,15,07,1, 11.9,1,1, 1.908, 10465.661, 454.315, 52933.981 25/11/13,17:24:01,16,07,1, 11.9,1,1, 1.908, 10465.693, 454.328, 52934.014 25/11/13,17:24:01,17,07,1, 11.9,1,1, 1.908, 10465.678, 454.348, 52934.011 25/11/13,17:24:01,18,07,1, 11.9,1,1, 1.908, 10465.689, 454.347, 52934.042 25/11/13,17:24:01,19,07,1, 11.9,1,1, 1.908, 10465.687, 454.344, 52934.082 25/11/13,17:24:02,00,08,1, 12.0,1,1, 1.919, 10465.685, 454.344, 52934.082 25/11/13,17:24:02,01,08,1, 12.0,1,1, 1.919, 10465.688, 454.391, 52934.092 25/11/13,17:24:02,02,08,1, 12.0,1,1, 1.919, 10465.690, 454.379, 52934.021 25/11/13,17:24:02,03,08,1, 12.0,1,1, 1.919, 10465.683, 454.398, 52934.044 25/11/13,17:24:02,04,08,1, 12.0,1,1, 1.919, 10465.698, 454.437, 52934.129 25/11/13,17:24:02,05,08,1, 12.0,1,1, 1.919, 10465.683, 454.431, 52934.043 25/11/13,17:24:02,06,08,1, 12.0,1,1, 1.919, 10465.694, 454.426, 52934.116 25/11/13,17:24:02,07,08,1, 12.0,1,1, 1.919, 10465.718, 454.447, 52934.082 25/11/13,17:24:02,08,08,1, 12.0,1,1, 1.919, 10465.716, 454.472, 52934.093 25/11/13,17:24:02,09,08,1, 12.0,1,1, 1.919, 10465.692, 454.486, 52934.118 25/11/13,17:24:02,10,08,1, 12.0,1,1, 1.919, 10465.676, 454.501, 52934.165 25/11/13,17:24:02,11,08,1, 12.0,1,1, 1.919, 10465.716, 454.510, 52934.132 25/11/13,17:24:02,12,08,1, 12.0,1,1, 1.919, 10465.686, 454.517, 52934.062 25/11/13,17:24:02,13,08,1, 12.0,1,1, 1.919, 10465.715, 454.517, 52934.073 25/11/13,17:24:02,14,08,1, 12.0,1,1, 1.919, 10465.716, 454.540, 52934.151 25/11/13,17:24:02,15,08,1, 12.0,1,1, 1.919, 10465.716, 454.518, 52934.137 25/11/13,17:24:02,16,08,1, 12.0,1,1, 1.919, 10465.734, 454.574, 52934.192 25/11/13,17:24:02,17,08,1, 12.0,1,1, 1.919, 10465.717, 454.572, 52934.170 25/11/13,17:24:02,18,08,1, 12.0,1,1, 1.919, 10465.730, 454.591, 52934.116 25/11/13,17:24:02,19,08,1, 12.0,1,1, 1.919, 10465.706, 454.618, 52934.279 25/11/13,17:24:03,00,09,1, 12.0,1,1, 1.910, 10465.702, 454.618, 52934.279 25/11/13,17:24:03,01,09,1, 12.0,1,1, 1.910, 10465.719, 454.615, 52934.202 25/11/13,17:24:03,02,09,1, 12.0,1,1, 1.910, 10465.718, 454.611, 52934.202 25/11/13,17:24:03,03,09,1, 12.0,1,1, 1.910, 10465.737, 454.640, 52934.254 25/11/13,17:24:03,04,09,1, 12.0,1,1, 1.910, 10465.727, 454.631, 52934.255 25/11/13,17:24:03,05,09,1, 12.0,1,1, 1.910, 10465.730, 454.671, 52934.264 25/11/13,17:24:03,06,09,1, 12.0,1,1, 1.910, 10465.769, 454.669, 52934.223 25/11/13,17:24:03,07,09,1, 12.0,1,1, 1.910, 10465.745, 454.700, 52934.238 25/11/13,17:24:03,08,09,1, 12.0,1,1, 1.910, 10465.728, 454.687, 52934.279 25/11/13,17:24:03,09,09,1, 12.0,1,1, 1.910, 10465.743, 454.750, 52934.231 25/11/13,17:24:03,10,09,1, 12.0,1,1, 1.910, 10465.720, 454.745, 52934.289 25/11/13,17:24:03,11,09,1, 12.0,1,1, 1.910, 10465.736, 454.746, 52934.329 25/11/13,17:24:03,12,09,1, 12.0,1,1, 1.910, 10465.736, 454.755, 52934.341 25/11/13,17:24:03,13,09,1, 12.0,1,1, 1.910, 10465.767, 454.775, 52934.306 25/11/13,17:24:03,14,09,1, 12.0,1,1, 1.910, 10465.734, 454.777, 52934.305 25/11/13,17:24:03,15,09,1, 12.0,1,1, 1.910, 10465.750, 454.779, 52934.358 25/11/13,17:24:03,16,09,1, 12.0,1,1, 1.910, 10465.769, 454.809, 52934.312 25/11/13,17:24:03,17,09,1, 12.0,1,1, 1.910, 10465.730, 454.836, 52934.316 25/11/13,17:24:03,18,09,1, 12.0,1,1, 1.910, 10465.749, 454.851, 52934.374 25/11/13,17:24:03,19,09,1, 12.0,1,1, 1.910, 10465.744, 454.792, 52934.310 25/11/13,17:24:04,00,09,1, 11.9,1,1, 1.907, 10465.744, 454.792, 52934.310 25/11/13,17:24:04,01,09,1, 11.9,1,1, 1.907, 10465.750, 454.840, 52934.387 25/11/13,17:24:04,02,09,1, 11.9,1,1, 1.907, 10465.757, 454.842, 52934.336 25/11/13,17:24:04,03,09,1, 11.9,1,1, 1.907, 10465.775, 454.848, 52934.270 25/11/13,17:24:04,04,09,1, 11.9,1,1, 1.907, 10465.766, 454.892, 52934.422 25/11/13,17:24:04,05,09,1, 11.9,1,1, 1.907, 10465.794, 454.891, 52934.338 25/11/13,17:24:04,06,09,1, 11.9,1,1, 1.907, 10465.750, 454.906, 52934.343 25/11/13,17:24:04,07,09,1, 11.9,1,1, 1.907, 10465.785, 454.891, 52934.366 25/11/13,17:24:04,08,09,1, 11.9,1,1, 1.907, 10465.772, 454.933, 52934.423 25/11/13,17:24:04,09,09,1, 11.9,1,1, 1.907, 10465.777, 454.938, 52934.459 25/11/13,17:24:04,10,09,1, 11.9,1,1, 1.907, 10465.765, 454.938, 52934.448 25/11/13,17:24:04,11,09,1, 11.9,1,1, 1.907, 10465.777, 454.962, 52934.472 25/11/13,17:24:04,12,09,1, 11.9,1,1, 1.907, 10465.796, 454.978, 52934.462 25/11/13,17:24:04,13,09,1, 11.9,1,1, 1.907, 10465.802, 455.000, 52934.460 25/11/13,17:24:04,14,09,1, 11.9,1,1, 1.907, 10465.775, 454.998, 52934.510 25/11/13,17:24:04,15,09,1, 11.9,1,1, 1.907, 10465.836, 455.021, 52934.379 25/11/13,17:24:04,16,09,1, 11.9,1,1, 1.907, 10465.788, 455.026, 52934.461 25/11/13,17:24:04,17,09,1, 11.9,1,1, 1.907, 10465.782, 455.056, 52934.515 25/11/13,17:24:04,18,09,1, 11.9,1,1, 1.907, 10465.808, 455.036, 52934.440 25/11/13,17:24:04,19,09,1, 11.9,1,1, 1.907, 10465.809, 455.040, 52934.477 25/11/13,17:24:05,00,08,1, 11.9,1,1, 1.916, 10465.802, 455.040, 52934.477 25/11/13,17:24:05,01,08,1, 11.9,1,1, 1.916, 10465.829, 455.074, 52934.509 25/11/13,17:24:05,02,08,1, 11.9,1,1, 1.916, 10465.830, 455.076, 52934.551 25/11/13,17:24:05,03,08,1, 11.9,1,1, 1.916, 10465.822, 455.096, 52934.511 25/11/13,17:24:05,04,08,1, 11.9,1,1, 1.916, 10465.821, 455.112, 52934.539 25/11/13,17:24:05,05,08,1, 11.9,1,1, 1.916, 10465.798, 455.117, 52934.511 25/11/13,17:24:05,06,08,1, 11.9,1,1, 1.916, 10465.806, 455.116, 52934.567 25/11/13,17:24:05,07,08,1, 11.9,1,1, 1.916, 10465.809, 455.149, 52934.533 25/11/13,17:24:05,08,08,1, 11.9,1,1, 1.916, 10465.808, 455.161, 52934.555 25/11/13,17:24:05,09,08,1, 11.9,1,1, 1.916, 10465.820, 455.168, 52934.499 25/11/13,17:24:05,10,08,1, 11.9,1,1, 1.916, 10465.838, 455.165, 52934.513 25/11/13,17:24:05,11,08,1, 11.9,1,1, 1.916, 10465.809, 455.167, 52934.578 25/11/13,17:24:05,12,08,1, 11.9,1,1, 1.916, 10465.828, 455.157, 52934.540 25/11/13,17:24:05,13,08,1, 11.9,1,1, 1.916, 10465.829, 455.212, 52934.600 25/11/13,17:24:05,14,08,1, 11.9,1,1, 1.916, 10465.809, 455.185, 52934.611 25/11/13,17:24:05,15,08,1, 11.9,1,1, 1.916, 10465.829, 455.217, 52934.596 25/11/13,17:24:05,16,08,1, 11.9,1,1, 1.916, 10465.836, 455.237, 52934.663 25/11/13,17:24:05,17,08,1, 11.9,1,1, 1.916, 10465.827, 455.242, 52934.642 25/11/13,17:24:05,18,08,1, 11.9,1,1, 1.916, 10465.828, 455.247, 52934.657 25/11/13,17:24:05,19,08,1, 11.9,1,1, 1.916, 10465.834, 455.270, 52934.657 25/11/13,17:24:06,00,09,1, 11.9,1,1, 1.920, 10465.827, 455.270, 52934.657 25/11/13,17:24:06,01,09,1, 11.9,1,1, 1.920, 10465.830, 455.289, 52934.573 25/11/13,17:24:06,02,09,1, 11.9,1,1, 1.920, 10465.855, 455.296, 52934.645 25/11/13,17:24:06,03,09,1, 11.9,1,1, 1.920, 10465.853, 455.295, 52934.627 25/11/13,17:24:06,04,09,1, 11.9,1,1, 1.920, 10465.835, 455.322, 52934.694 25/11/13,17:24:06,05,09,1, 11.9,1,1, 1.920, 10465.828, 455.318, 52934.719 25/11/13,17:24:06,06,09,1, 11.9,1,1, 1.920, 10465.834, 455.366, 52934.744 25/11/13,17:24:06,07,09,1, 11.9,1,1, 1.920, 10465.831, 455.380, 52934.746 25/11/13,17:24:06,08,09,1, 11.9,1,1, 1.920, 10465.835, 455.390, 52934.686 25/11/13,17:24:06,09,09,1, 11.9,1,1, 1.920, 10465.810, 455.371, 52934.636 25/11/13,17:24:06,10,09,1, 11.9,1,1, 1.920, 10465.838, 455.419, 52934.674 25/11/13,17:24:06,11,09,1, 11.9,1,1, 1.920, 10465.830, 455.382, 52934.740 25/11/13,17:24:06,12,09,1, 11.9,1,1, 1.920, 10465.838, 455.422, 52934.671 25/11/13,17:24:06,13,09,1, 11.9,1,1, 1.920, 10465.859, 455.416, 52934.774 25/11/13,17:24:06,14,09,1, 11.9,1,1, 1.920, 10465.834, 455.436, 52934.744 25/11/13,17:24:06,15,09,1, 11.9,1,1, 1.920, 10465.852, 455.458, 52934.805 25/11/13,17:24:06,16,09,1, 11.9,1,1, 1.920, 10465.861, 455.480, 52934.737 25/11/13,17:24:06,17,09,1, 11.9,1,1, 1.920, 10465.863, 455.431, 52934.756 25/11/13,17:24:06,18,09,1, 11.9,1,1, 1.920, 10465.843, 455.507, 52934.766 25/11/13,17:24:06,19,09,1, 11.9,1,1, 1.920, 10465.856, 455.485, 52934.842 25/11/13,17:24:07,00,09,1, 12.0,1,1, 1.917, 10465.852, 455.485, 52934.842 25/11/13,17:24:07,01,09,1, 12.0,1,1, 1.917, 10465.856, 455.497, 52934.781 25/11/13,17:24:07,02,09,1, 12.0,1,1, 1.917, 10465.848, 455.491, 52934.818 25/11/13,17:24:07,03,09,1, 12.0,1,1, 1.917, 10465.858, 455.541, 52934.881 25/11/13,17:24:07,04,09,1, 12.0,1,1, 1.917, 10465.838, 455.534, 52934.823 25/11/13,17:24:07,05,09,1, 12.0,1,1, 1.917, 10465.850, 455.497, 52934.837 25/11/13,17:24:07,06,09,1, 12.0,1,1, 1.917, 10465.848, 455.523, 52934.796 25/11/13,17:24:07,07,09,1, 12.0,1,1, 1.917, 10465.860, 455.561, 52934.791 25/11/13,17:24:07,08,09,1, 12.0,1,1, 1.917, 10465.822, 455.561, 52934.853 25/11/13,17:24:07,09,09,1, 12.0,1,1, 1.917, 10465.845, 455.566, 52934.866 25/11/13,17:24:07,10,09,1, 12.0,1,1, 1.917, 10465.830, 455.566, 52934.785 25/11/13,17:24:07,11,09,1, 12.0,1,1, 1.917, 10465.845, 455.577, 52934.883 25/11/13,17:24:07,12,09,1, 12.0,1,1, 1.917, 10465.840, 455.602, 52934.809 25/11/13,17:24:07,13,09,1, 12.0,1,1, 1.917, 10465.825, 455.613, 52934.845 25/11/13,17:24:07,14,09,1, 12.0,1,1, 1.917, 10465.848, 455.601, 52934.840 25/11/13,17:24:07,15,09,1, 12.0,1,1, 1.917, 10465.866, 455.623, 52934.884 25/11/13,17:24:07,16,09,1, 12.0,1,1, 1.917, 10465.851, 455.646, 52934.899 25/11/13,17:24:07,17,09,1, 12.0,1,1, 1.917, 10465.860, 455.640, 52934.908 25/11/13,17:24:07,18,09,1, 12.0,1,1, 1.917, 10465.847, 455.657, 52934.962 25/11/13,17:24:07,19,09,1, 12.0,1,1, 1.917, 10465.856, 455.682, 52934.973 25/11/13,17:24:08,00,09,1, 12.0,1,1, 1.908, 10465.852, 455.682, 52934.973 25/11/13,17:24:08,01,09,1, 12.0,1,1, 1.908, 10465.861, 455.697, 52934.944 25/11/13,17:24:08,02,09,1, 12.0,1,1, 1.908, 10465.865, 455.684, 52934.920 25/11/13,17:24:08,03,09,1, 12.0,1,1, 1.908, 10465.837, 455.700, 52934.935 25/11/13,17:24:08,04,09,1, 12.0,1,1, 1.908, 10465.847, 455.708, 52934.927 25/11/13,17:24:08,05,09,1, 12.0,1,1, 1.908, 10465.850, 455.701, 52934.942 25/11/13,17:24:08,06,09,1, 12.0,1,1, 1.908, 10465.860, 455.713, 52935.041 25/11/13,17:24:08,07,09,1, 12.0,1,1, 1.908, 10465.849, 455.721, 52935.000 25/11/13,17:24:08,08,09,1, 12.0,1,1, 1.908, 10465.879, 455.748, 52935.038 25/11/13,17:24:08,09,09,1, 12.0,1,1, 1.908, 10465.832, 455.742, 52934.941 25/11/13,17:24:08,10,09,1, 12.0,1,1, 1.908, 10465.851, 455.763, 52935.045 25/11/13,17:24:08,11,09,1, 12.0,1,1, 1.908, 10465.863, 455.791, 52935.068 25/11/13,17:24:08,12,09,1, 12.0,1,1, 1.908, 10465.848, 455.773, 52935.055 25/11/13,17:24:08,13,09,1, 12.0,1,1, 1.908, 10465.846, 455.780, 52935.065 25/11/13,17:24:08,14,09,1, 12.0,1,1, 1.908, 10465.867, 455.802, 52935.063 25/11/13,17:24:08,15,09,1, 12.0,1,1, 1.908, 10465.831, 455.798, 52935.072 25/11/13,17:24:08,16,09,1, 12.0,1,1, 1.908, 10465.861, 455.799, 52935.063 25/11/13,17:24:08,17,09,1, 12.0,1,1, 1.908, 10465.842, 455.788, 52935.094 25/11/13,17:24:08,18,09,1, 12.0,1,1, 1.908, 10465.838, 455.835, 52935.111 25/11/13,17:24:08,19,09,1, 12.0,1,1, 1.908, 10465.864, 455.839, 52935.120 25/11/13,17:24:09,00,09,1, 12.0,1,1, 1.907, 10465.860, 455.839, 52935.120 25/11/13,17:24:09,01,09,1, 12.0,1,1, 1.907, 10465.842, 455.829, 52935.137 25/11/13,17:24:09,02,09,1, 12.0,1,1, 1.907, 10465.843, 455.838, 52935.076 25/11/13,17:24:09,03,09,1, 12.0,1,1, 1.907, 10465.873, 455.881, 52935.173 25/11/13,17:24:09,04,09,1, 12.0,1,1, 1.907, 10465.845, 455.895, 52935.159 25/11/13,17:24:09,05,09,1, 12.0,1,1, 1.907, 10465.838, 455.888, 52935.103 25/11/13,17:24:09,06,09,1, 12.0,1,1, 1.907, 10465.819, 455.884, 52935.115 25/11/13,17:24:09,07,09,1, 12.0,1,1, 1.907, 10465.844, 455.896, 52935.198 25/11/13,17:24:09,08,09,1, 12.0,1,1, 1.907, 10465.843, 455.881, 52935.113 25/11/13,17:24:09,09,09,1, 12.0,1,1, 1.907, 10465.849, 455.880, 52935.145 25/11/13,17:24:09,10,09,1, 12.0,1,1, 1.907, 10465.832, 455.871, 52935.173 25/11/13,17:24:09,11,09,1, 12.0,1,1, 1.907, 10465.858, 455.905, 52935.181 25/11/13,17:24:09,12,09,1, 12.0,1,1, 1.907, 10465.850, 455.918, 52935.168 25/11/13,17:24:09,13,09,1, 12.0,1,1, 1.907, 10465.855, 455.956, 52935.148 25/11/13,17:24:09,14,09,1, 12.0,1,1, 1.907, 10465.854, 455.941, 52935.257 25/11/13,17:24:09,15,09,1, 12.0,1,1, 1.907, 10465.856, 455.963, 52935.256 25/11/13,17:24:09,16,09,1, 12.0,1,1, 1.907, 10465.859, 455.960, 52935.272 25/11/13,17:24:09,17,09,1, 12.0,1,1, 1.907, 10465.841, 455.996, 52935.215 25/11/13,17:24:09,18,09,1, 12.0,1,1, 1.907, 10465.850, 455.991, 52935.200 25/11/13,17:24:09,19,09,1, 12.0,1,1, 1.907, 10465.844, 455.982, 52935.197 25/11/13,17:24:10,00,09,1, 11.9,1,1, 1.910, 10465.844, 455.982, 52935.197 25/11/13,17:24:10,01,09,1, 11.9,1,1, 1.910, 10465.836, 456.028, 52935.230 25/11/13,17:24:10,02,09,1, 11.9,1,1, 1.910, 10465.820, 455.978, 52935.215 25/11/13,17:24:10,03,09,1, 11.9,1,1, 1.910, 10465.815, 456.020, 52935.239 25/11/13,17:24:10,04,09,1, 11.9,1,1, 1.910, 10465.814, 455.997, 52935.291 25/11/13,17:24:10,05,09,1, 11.9,1,1, 1.910, 10465.826, 456.023, 52935.228 25/11/13,17:24:10,06,09,1, 11.9,1,1, 1.910, 10465.831, 456.045, 52935.306 25/11/13,17:24:10,07,09,1, 11.9,1,1, 1.910, 10465.842, 456.047, 52935.300 25/11/13,17:24:10,08,09,1, 11.9,1,1, 1.910, 10465.862, 456.073, 52935.313 25/11/13,17:24:10,09,09,1, 11.9,1,1, 1.910, 10465.815, 456.077, 52935.303 25/11/13,17:24:10,10,09,1, 11.9,1,1, 1.910, 10465.844, 456.058, 52935.319 25/11/13,17:24:10,11,09,1, 11.9,1,1, 1.910, 10465.824, 456.083, 52935.325 25/11/13,17:24:10,12,09,1, 11.9,1,1, 1.910, 10465.806, 456.096, 52935.356 25/11/13,17:24:10,13,09,1, 11.9,1,1, 1.910, 10465.812, 456.088, 52935.367 25/11/13,17:24:10,14,09,1, 11.9,1,1, 1.910, 10465.791, 456.100, 52935.327 25/11/13,17:24:10,15,09,1, 11.9,1,1, 1.910, 10465.812, 456.081, 52935.346 25/11/13,17:24:10,16,09,1, 11.9,1,1, 1.910, 10465.802, 456.101, 52935.346 25/11/13,17:24:10,17,09,1, 11.9,1,1, 1.910, 10465.812, 456.103, 52935.323 25/11/13,17:24:10,18,09,1, 11.9,1,1, 1.910, 10465.802, 456.125, 52935.395 25/11/13,17:24:10,19,09,1, 11.9,1,1, 1.910, 10465.795, 456.130, 52935.355 25/11/13,17:24:11,00,09,1, 12.0,1,1, 1.917, 10465.794, 456.130, 52935.355 25/11/13,17:24:11,01,09,1, 12.0,1,1, 1.917, 10465.782, 456.128, 52935.390 25/11/13,17:24:11,02,09,1, 12.0,1,1, 1.917, 10465.785, 456.168, 52935.315 25/11/13,17:24:11,03,09,1, 12.0,1,1, 1.917, 10465.791, 456.152, 52935.357 25/11/13,17:24:11,04,09,1, 12.0,1,1, 1.917, 10465.770, 456.148, 52935.391 25/11/13,17:24:11,05,09,1, 12.0,1,1, 1.917, 10465.773, 456.179, 52935.405 25/11/13,17:24:11,06,09,1, 12.0,1,1, 1.917, 10465.768, 456.189, 52935.403 25/11/13,17:24:11,07,09,1, 12.0,1,1, 1.917, 10465.767, 456.163, 52935.403 25/11/13,17:24:11,08,09,1, 12.0,1,1, 1.917, 10465.791, 456.201, 52935.347 25/11/13,17:24:11,09,09,1, 12.0,1,1, 1.917, 10465.770, 456.173, 52935.381 25/11/13,17:24:11,10,09,1, 12.0,1,1, 1.917, 10465.770, 456.227, 52935.493 25/11/13,17:24:11,11,09,1, 12.0,1,1, 1.917, 10465.747, 456.176, 52935.448 25/11/13,17:24:11,12,09,1, 12.0,1,1, 1.917, 10465.741, 456.203, 52935.490 25/11/13,17:24:11,13,09,1, 12.0,1,1, 1.917, 10465.759, 456.204, 52935.429 25/11/13,17:24:11,14,09,1, 12.0,1,1, 1.917, 10465.750, 456.230, 52935.458 25/11/13,17:24:11,15,09,1, 12.0,1,1, 1.917, 10465.748, 456.248, 52935.569 25/11/13,17:24:11,16,09,1, 12.0,1,1, 1.917, 10465.752, 456.253, 52935.507 25/11/13,17:24:11,17,09,1, 12.0,1,1, 1.917, 10465.737, 456.222, 52935.516 25/11/13,17:24:11,18,09,1, 12.0,1,1, 1.917, 10465.748, 456.271, 52935.486 25/11/13,17:24:11,19,09,1, 12.0,1,1, 1.917, 10465.746, 456.253, 52935.452 25/11/13,17:24:12,00,09,1, 11.9,1,1, 1.911, 10465.744, 456.253, 52935.452 25/11/13,17:24:12,01,09,1, 11.9,1,1, 1.911, 10465.729, 456.269, 52935.544 25/11/13,17:24:12,02,09,1, 11.9,1,1, 1.911, 10465.726, 456.267, 52935.527 25/11/13,17:24:12,03,09,1, 11.9,1,1, 1.911, 10465.718, 456.303, 52935.571 25/11/13,17:24:12,04,09,1, 11.9,1,1, 1.911, 10465.718, 456.303, 52935.559 25/11/13,17:24:12,05,09,1, 11.9,1,1, 1.911, 10465.725, 456.288, 52935.561 25/11/13,17:24:12,06,09,1, 11.9,1,1, 1.911, 10465.714, 456.298, 52935.514 25/11/13,17:24:12,07,09,1, 11.9,1,1, 1.911, 10465.730, 456.310, 52935.556 25/11/13,17:24:12,08,09,1, 11.9,1,1, 1.911, 10465.716, 456.326, 52935.570 25/11/13,17:24:12,09,09,1, 11.9,1,1, 1.911, 10465.657, 456.304, 52935.499 25/11/13,17:24:12,10,09,1, 11.9,1,1, 1.911, 10465.706, 456.298, 52935.508 25/11/13,17:24:12,11,09,1, 11.9,1,1, 1.911, 10465.695, 456.344, 52935.530 25/11/13,17:24:12,12,09,1, 11.9,1,1, 1.911, 10465.700, 456.343, 52935.534 25/11/13,17:24:12,13,09,1, 11.9,1,1, 1.911, 10465.750, 456.328, 52935.421 25/11/13,17:24:12,14,09,1, 11.9,1,1, 1.911, 10465.689, 456.350, 52935.630 25/11/13,17:24:12,15,09,1, 11.9,1,1, 1.911, 10465.662, 456.360, 52935.569 25/11/13,17:24:12,16,09,1, 11.9,1,1, 1.911, 10465.685, 456.401, 52935.627 25/11/13,17:24:12,17,09,1, 11.9,1,1, 1.911, 10465.669, 456.405, 52935.679 25/11/13,17:24:12,18,09,1, 11.9,1,1, 1.911, 10465.675, 456.385, 52935.589 25/11/13,17:24:12,19,09,1, 11.9,1,1, 1.911, 10465.673, 456.415, 52935.619 25/11/13,17:24:13,00,09,1, 11.9,1,1, 1.914, 10465.668, 456.415, 52935.619 25/11/13,17:24:13,01,09,1, 11.9,1,1, 1.914, 10465.651, 456.429, 52935.690 25/11/13,17:24:13,02,09,1, 11.9,1,1, 1.914, 10465.674, 456.413, 52935.693 25/11/13,17:24:13,03,09,1, 11.9,1,1, 1.914, 10465.632, 456.422, 52935.704 25/11/13,17:24:13,04,09,1, 11.9,1,1, 1.914, 10465.661, 456.402, 52935.682 25/11/13,17:24:13,05,09,1, 11.9,1,1, 1.914, 10465.633, 456.409, 52935.673 25/11/13,17:24:13,06,09,1, 11.9,1,1, 1.914, 10465.638, 456.427, 52935.653 25/11/13,17:24:13,07,09,1, 11.9,1,1, 1.914, 10465.634, 456.429, 52935.667 25/11/13,17:24:13,08,09,1, 11.9,1,1, 1.914, 10465.621, 456.467, 52935.776 25/11/13,17:24:13,09,09,1, 11.9,1,1, 1.914, 10465.616, 456.473, 52935.695 25/11/13,17:24:13,10,09,1, 11.9,1,1, 1.914, 10465.632, 456.470, 52935.771 25/11/13,17:24:13,11,09,1, 11.9,1,1, 1.914, 10465.621, 456.451, 52935.695 25/11/13,17:24:13,12,09,1, 11.9,1,1, 1.914, 10465.611, 456.476, 52935.728 25/11/13,17:24:13,13,09,1, 11.9,1,1, 1.914, 10465.605, 456.455, 52935.717 25/11/13,17:24:13,14,09,1, 11.9,1,1, 1.914, 10465.607, 456.494, 52935.736 25/11/13,17:24:13,15,09,1, 11.9,1,1, 1.914, 10465.589, 456.490, 52935.783 25/11/13,17:24:13,16,09,1, 11.9,1,1, 1.914, 10465.603, 456.473, 52935.797 25/11/13,17:24:13,17,09,1, 11.9,1,1, 1.914, 10465.591, 456.470, 52935.770 25/11/13,17:24:13,18,09,1, 11.9,1,1, 1.914, 10465.582, 456.528, 52935.772 25/11/13,17:24:13,19,09,1, 11.9,1,1, 1.914, 10465.596, 456.489, 52935.791 25/11/13,17:24:14,00,09,1, 11.9,1,1, 1.918, 10465.593, 456.489, 52935.791 25/11/13,17:24:14,01,09,1, 11.9,1,1, 1.918, 10465.558, 456.523, 52935.859 25/11/13,17:24:14,02,09,1, 11.9,1,1, 1.918, 10465.554, 456.540, 52935.814 25/11/13,17:24:14,03,09,1, 11.9,1,1, 1.918, 10465.586, 456.550, 52935.844 25/11/13,17:24:14,04,09,1, 11.9,1,1, 1.918, 10465.546, 456.534, 52935.843 25/11/13,17:24:14,05,09,1, 11.9,1,1, 1.918, 10465.536, 456.558, 52935.867 25/11/13,17:24:14,06,09,1, 11.9,1,1, 1.918, 10465.516, 456.522, 52935.856 25/11/13,17:24:14,07,09,1, 11.9,1,1, 1.918, 10465.528, 456.544, 52935.844 25/11/13,17:24:14,08,09,1, 11.9,1,1, 1.918, 10465.516, 456.561, 52935.773 25/11/13,17:24:14,09,09,1, 11.9,1,1, 1.918, 10465.522, 456.582, 52935.878 25/11/13,17:24:14,10,09,1, 11.9,1,1, 1.918, 10465.520, 456.556, 52935.860 25/11/13,17:24:14,11,09,1, 11.9,1,1, 1.918, 10465.516, 456.565, 52935.924 25/11/13,17:24:14,12,09,1, 11.9,1,1, 1.918, 10465.491, 456.572, 52935.892 25/11/13,17:24:14,13,09,1, 11.9,1,1, 1.918, 10465.536, 456.636, 52935.889 25/11/13,17:24:14,14,09,1, 11.9,1,1, 1.918, 10465.500, 456.610, 52935.884 25/11/13,17:24:14,15,09,1, 11.9,1,1, 1.918, 10465.492, 456.622, 52935.897 25/11/13,17:24:14,16,09,1, 11.9,1,1, 1.918, 10465.497, 456.606, 52935.986 25/11/13,17:24:14,17,09,1, 11.9,1,1, 1.918, 10465.525, 456.655, 52935.985 25/11/13,17:24:14,18,09,1, 11.9,1,1, 1.918, 10465.471, 456.652, 52935.993 25/11/13,17:24:14,19,09,1, 11.9,1,1, 1.918, 10465.473, 456.637, 52935.964 25/11/13,17:24:15,00,09,1, 11.9,1,1, 1.917, 10465.468, 456.637, 52935.964 25/11/13,17:24:15,01,09,1, 11.9,1,1, 1.917, 10465.463, 456.665, 52936.006 25/11/13,17:24:15,02,09,1, 11.9,1,1, 1.917, 10465.452, 456.635, 52935.910 25/11/13,17:24:15,03,09,1, 11.9,1,1, 1.917, 10465.444, 456.664, 52935.915 25/11/13,17:24:15,04,09,1, 11.9,1,1, 1.917, 10465.453, 456.689, 52936.048 25/11/13,17:24:15,05,09,1, 11.9,1,1, 1.917, 10465.409, 456.685, 52936.010 25/11/13,17:24:15,06,09,1, 11.9,1,1, 1.917, 10465.433, 456.701, 52936.057 25/11/13,17:24:15,07,09,1, 11.9,1,1, 1.917, 10465.422, 456.695, 52936.034 25/11/13,17:24:15,08,09,1, 11.9,1,1, 1.917, 10465.461, 456.703, 52936.048 25/11/13,17:24:15,09,09,1, 11.9,1,1, 1.917, 10465.394, 456.700, 52936.002 25/11/13,17:24:15,10,09,1, 11.9,1,1, 1.917, 10465.407, 456.727, 52935.988 25/11/13,17:24:15,11,09,1, 11.9,1,1, 1.917, 10465.401, 456.711, 52936.043 25/11/13,17:24:15,12,09,1, 11.9,1,1, 1.917, 10465.387, 456.726, 52936.010 25/11/13,17:24:15,13,09,1, 11.9,1,1, 1.917, 10465.377, 456.728, 52936.057 25/11/13,17:24:15,14,09,1, 11.9,1,1, 1.917, 10465.366, 456.728, 52936.094 25/11/13,17:24:15,15,09,1, 11.9,1,1, 1.917, 10465.373, 456.744, 52936.027 25/11/13,17:24:15,16,09,1, 11.9,1,1, 1.917, 10465.364, 456.747, 52936.133 25/11/13,17:24:15,17,09,1, 11.9,1,1, 1.917, 10465.389, 456.758, 52936.005 25/11/13,17:24:15,18,09,1, 11.9,1,1, 1.917, 10465.353, 456.756, 52936.068 25/11/13,17:24:15,19,09,1, 11.9,1,1, 1.917, 10465.345, 456.757, 52936.047 25/11/13,17:24:16,00,09,1, 11.9,1,1, 1.918, 10465.343, 456.757, 52936.047 25/11/13,17:24:16,01,09,1, 11.9,1,1, 1.918, 10465.330, 456.778, 52936.158 25/11/13,17:24:16,02,09,1, 11.9,1,1, 1.918, 10465.360, 456.807, 52936.178 25/11/13,17:24:16,03,09,1, 11.9,1,1, 1.918, 10465.319, 456.775, 52936.009 25/11/13,17:24:16,04,09,1, 11.9,1,1, 1.918, 10465.338, 456.824, 52936.128 25/11/13,17:24:16,05,09,1, 11.9,1,1, 1.918, 10465.301, 456.818, 52936.090 25/11/13,17:24:16,06,09,1, 11.9,1,1, 1.918, 10465.326, 456.838, 52936.086 25/11/13,17:24:16,07,09,1, 11.9,1,1, 1.918, 10465.295, 456.822, 52936.131 25/11/13,17:24:16,08,09,1, 11.9,1,1, 1.918, 10465.284, 456.805, 52936.064 25/11/13,17:24:16,09,09,1, 11.9,1,1, 1.918, 10465.288, 456.778, 52936.194 25/11/13,17:24:16,10,09,1, 11.9,1,1, 1.918, 10465.275, 456.856, 52936.157 25/11/13,17:24:16,11,09,1, 11.9,1,1, 1.918, 10465.280, 456.849, 52936.216 25/11/13,17:24:16,12,09,1, 11.9,1,1, 1.918, 10465.241, 456.858, 52936.251 25/11/13,17:24:16,13,09,1, 11.9,1,1, 1.918, 10465.246, 456.860, 52936.241 25/11/13,17:24:16,14,09,1, 11.9,1,1, 1.918, 10465.221, 456.899, 52936.198 25/11/13,17:24:16,15,09,1, 11.9,1,1, 1.918, 10465.244, 456.883, 52936.203 25/11/13,17:24:16,16,09,1, 11.9,1,1, 1.918, 10465.204, 456.908, 52936.212 25/11/13,17:24:16,17,09,1, 11.9,1,1, 1.918, 10465.225, 456.880, 52936.253 25/11/13,17:24:16,18,09,1, 11.9,1,1, 1.918, 10465.208, 456.932, 52936.270 25/11/13,17:24:16,19,09,1, 11.9,1,1, 1.918, 10465.222, 456.945, 52936.313 25/11/13,17:24:17,00,09,1, 11.8,1,1, 1.917, 10465.218, 456.945, 52936.313 25/11/13,17:24:17,01,09,1, 11.8,1,1, 1.917, 10465.205, 456.903, 52936.300 25/11/13,17:24:17,02,09,1, 11.8,1,1, 1.917, 10465.175, 456.936, 52936.300 25/11/13,17:24:17,03,09,1, 11.8,1,1, 1.917, 10465.161, 456.945, 52936.357 25/11/13,17:24:17,04,09,1, 11.8,1,1, 1.917, 10465.160, 456.957, 52936.318 25/11/13,17:24:17,05,09,1, 11.8,1,1, 1.917, 10465.154, 456.963, 52936.339 25/11/13,17:24:17,06,09,1, 11.8,1,1, 1.917, 10465.147, 456.977, 52936.303 25/11/13,17:24:17,07,09,1, 11.8,1,1, 1.917, 10465.145, 456.994, 52936.396 25/11/13,17:24:17,08,09,1, 11.8,1,1, 1.917, 10465.130, 456.966, 52936.335 25/11/13,17:24:17,09,09,1, 11.8,1,1, 1.917, 10465.135, 456.977, 52936.365 25/11/13,17:24:17,10,09,1, 11.8,1,1, 1.917, 10465.115, 456.969, 52936.288 25/11/13,17:24:17,11,09,1, 11.8,1,1, 1.917, 10465.124, 456.985, 52936.333 25/11/13,17:24:17,12,09,1, 11.8,1,1, 1.917, 10465.131, 457.005, 52936.325 25/11/13,17:24:17,13,09,1, 11.8,1,1, 1.917, 10465.110, 456.983, 52936.404 25/11/13,17:24:17,14,09,1, 11.8,1,1, 1.917, 10465.103, 456.990, 52936.369 25/11/13,17:24:17,15,09,1, 11.8,1,1, 1.917, 10465.096, 457.026, 52936.403 25/11/13,17:24:17,16,09,1, 11.8,1,1, 1.917, 10465.081, 457.023, 52936.377 25/11/13,17:24:17,17,09,1, 11.8,1,1, 1.917, 10465.078, 457.037, 52936.361 25/11/13,17:24:17,18,09,1, 11.8,1,1, 1.917, 10465.089, 457.020, 52936.384 25/11/13,17:24:17,19,09,1, 11.8,1,1, 1.917, 10465.050, 457.056, 52936.420 25/11/13,17:24:18,00,09,1, 11.9,1,1, 1.909, 10465.043, 457.056, 52936.420 25/11/13,17:24:18,01,09,1, 11.9,1,1, 1.909, 10465.056, 457.071, 52936.455 25/11/13,17:24:18,02,09,1, 11.9,1,1, 1.909, 10465.010, 457.071, 52936.384 25/11/13,17:24:18,03,09,1, 11.9,1,1, 1.909, 10465.053, 457.064, 52936.426 25/11/13,17:24:18,04,09,1, 11.9,1,1, 1.909, 10465.028, 457.068, 52936.452 25/11/13,17:24:18,05,09,1, 11.9,1,1, 1.909, 10465.020, 457.115, 52936.455 25/11/13,17:24:18,06,09,1, 11.9,1,1, 1.909, 10464.989, 457.086, 52936.480 25/11/13,17:24:18,07,09,1, 11.9,1,1, 1.909, 10464.998, 457.092, 52936.465 25/11/13,17:24:18,08,09,1, 11.9,1,1, 1.909, 10464.987, 457.107, 52936.457 25/11/13,17:24:18,09,09,1, 11.9,1,1, 1.909, 10464.986, 457.136, 52936.548 25/11/13,17:24:18,10,09,1, 11.9,1,1, 1.909, 10464.977, 457.121, 52936.553 25/11/13,17:24:18,11,09,1, 11.9,1,1, 1.909, 10464.972, 457.120, 52936.470 25/11/13,17:24:18,12,09,1, 11.9,1,1, 1.909, 10464.946, 457.102, 52936.494 25/11/13,17:24:18,13,09,1, 11.9,1,1, 1.909, 10464.941, 457.160, 52936.488 25/11/13,17:24:18,14,09,1, 11.9,1,1, 1.909, 10464.931, 457.150, 52936.494 25/11/13,17:24:18,15,09,1, 11.9,1,1, 1.909, 10464.921, 457.148, 52936.506 25/11/13,17:24:18,16,09,1, 11.9,1,1, 1.909, 10464.909, 457.151, 52936.571 25/11/13,17:24:18,17,09,1, 11.9,1,1, 1.909, 10464.924, 457.185, 52936.578 25/11/13,17:24:18,18,09,1, 11.9,1,1, 1.909, 10464.902, 457.205, 52936.581 25/11/13,17:24:18,19,09,1, 11.9,1,1, 1.909, 10464.894, 457.236, 52936.597 25/11/13,17:24:19,00,09,1, 12.0,1,1, 1.914, 10464.892, 457.236, 52936.597 25/11/13,17:24:19,01,09,1, 12.0,1,1, 1.914, 10464.880, 457.205, 52936.604 25/11/13,17:24:19,02,09,1, 12.0,1,1, 1.914, 10464.877, 457.212, 52936.514 25/11/13,17:24:19,03,09,1, 12.0,1,1, 1.914, 10464.870, 457.206, 52936.566 25/11/13,17:24:19,04,09,1, 12.0,1,1, 1.914, 10464.854, 457.196, 52936.545 25/11/13,17:24:19,05,09,1, 12.0,1,1, 1.914, 10464.856, 457.233, 52936.629 25/11/13,17:24:19,06,09,1, 12.0,1,1, 1.914, 10464.837, 457.220, 52936.616 25/11/13,17:24:19,07,09,1, 12.0,1,1, 1.914, 10464.801, 457.234, 52936.653 25/11/13,17:24:19,08,09,1, 12.0,1,1, 1.914, 10464.821, 457.242, 52936.659 25/11/13,17:24:19,09,09,1, 12.0,1,1, 1.914, 10464.809, 457.242, 52936.668 25/11/13,17:24:19,10,09,1, 12.0,1,1, 1.914, 10464.821, 457.266, 52936.713 25/11/13,17:24:19,11,09,1, 12.0,1,1, 1.914, 10464.763, 457.260, 52936.614 25/11/13,17:24:19,12,09,1, 12.0,1,1, 1.914, 10464.782, 457.264, 52936.595 25/11/13,17:24:19,13,09,1, 12.0,1,1, 1.914, 10464.786, 457.265, 52936.625 25/11/13,17:24:19,14,09,1, 12.0,1,1, 1.914, 10464.762, 457.317, 52936.685 25/11/13,17:24:19,15,09,1, 12.0,1,1, 1.914, 10464.751, 457.282, 52936.633 25/11/13,17:24:19,16,09,1, 12.0,1,1, 1.914, 10464.749, 457.297, 52936.712 25/11/13,17:24:19,17,09,1, 12.0,1,1, 1.914, 10464.727, 457.299, 52936.694 25/11/13,17:24:19,18,09,1, 12.0,1,1, 1.914, 10464.713, 457.313, 52936.696 25/11/13,17:24:19,19,09,1, 12.0,1,1, 1.914, 10464.723, 457.342, 52936.750 25/11/13,17:24:20,00,09,1, 11.9,1,1, 1.915, 10464.717, 457.342, 52936.750 25/11/13,17:24:20,01,09,1, 11.9,1,1, 1.915, 10464.721, 457.326, 52936.703 25/11/13,17:24:20,02,09,1, 11.9,1,1, 1.915, 10464.697, 457.358, 52936.783 25/11/13,17:24:20,03,09,1, 11.9,1,1, 1.915, 10464.671, 457.360, 52936.659 25/11/13,17:24:20,04,09,1, 11.9,1,1, 1.915, 10464.669, 457.370, 52936.788 25/11/13,17:24:20,05,09,1, 11.9,1,1, 1.915, 10464.674, 457.359, 52936.784 25/11/13,17:24:20,06,09,1, 11.9,1,1, 1.915, 10464.664, 457.373, 52936.757 25/11/13,17:24:20,07,09,1, 11.9,1,1, 1.915, 10464.650, 457.358, 52936.766 25/11/13,17:24:20,08,09,1, 11.9,1,1, 1.915, 10464.599, 457.393, 52936.778 25/11/13,17:24:20,09,09,1, 11.9,1,1, 1.915, 10464.641, 457.392, 52936.752 25/11/13,17:24:20,10,09,1, 11.9,1,1, 1.915, 10464.596, 457.449, 52936.852 25/11/13,17:24:20,11,09,1, 11.9,1,1, 1.915, 10464.613, 457.407, 52936.799 25/11/13,17:24:20,12,09,1, 11.9,1,1, 1.915, 10464.580, 457.401, 52936.769 25/11/13,17:24:20,13,09,1, 11.9,1,1, 1.915, 10464.591, 457.408, 52936.807 25/11/13,17:24:20,14,09,1, 11.9,1,1, 1.915, 10464.586, 457.396, 52936.823 25/11/13,17:24:20,15,09,1, 11.9,1,1, 1.915, 10464.553, 457.454, 52936.809 25/11/13,17:24:20,16,09,1, 11.9,1,1, 1.915, 10464.558, 457.412, 52936.826 25/11/13,17:24:20,17,09,1, 11.9,1,1, 1.915, 10464.542, 457.437, 52936.818 25/11/13,17:24:20,18,09,1, 11.9,1,1, 1.915, 10464.519, 457.423, 52936.845 25/11/13,17:24:20,19,09,1, 11.9,1,1, 1.915, 10464.551, 457.462, 52936.865 25/11/13,17:24:21,00,09,1, 12.0,1,1, 1.914, 10464.550, 457.462, 52936.865 25/11/13,17:24:21,01,09,1, 12.0,1,1, 1.914, 10464.515, 457.471, 52936.817 25/11/13,17:24:21,02,09,1, 12.0,1,1, 1.914, 10464.526, 457.438, 52936.867 25/11/13,17:24:21,03,09,1, 12.0,1,1, 1.914, 10464.479, 457.492, 52936.877 25/11/13,17:24:21,04,09,1, 12.0,1,1, 1.914, 10464.484, 457.487, 52936.857 25/11/13,17:24:21,05,09,1, 12.0,1,1, 1.914, 10464.494, 457.457, 52936.863 25/11/13,17:24:21,06,09,1, 12.0,1,1, 1.914, 10464.485, 457.510, 52936.914 25/11/13,17:24:21,07,09,1, 12.0,1,1, 1.914, 10464.454, 457.507, 52936.900 25/11/13,17:24:21,08,09,1, 12.0,1,1, 1.914, 10464.447, 457.519, 52936.925 25/11/13,17:24:21,09,09,1, 12.0,1,1, 1.914, 10464.430, 457.513, 52936.948 25/11/13,17:24:21,10,09,1, 12.0,1,1, 1.914, 10464.436, 457.554, 52936.902 25/11/13,17:24:21,11,09,1, 12.0,1,1, 1.914, 10464.399, 457.528, 52936.930 25/11/13,17:24:21,12,09,1, 12.0,1,1, 1.914, 10464.403, 457.546, 52936.907 25/11/13,17:24:21,13,09,1, 12.0,1,1, 1.914, 10464.373, 457.531, 52936.865 25/11/13,17:24:21,14,09,1, 12.0,1,1, 1.914, 10464.378, 457.527, 52936.883 25/11/13,17:24:21,15,09,1, 12.0,1,1, 1.914, 10464.382, 457.541, 52936.917 25/11/13,17:24:21,16,09,1, 12.0,1,1, 1.914, 10464.381, 457.568, 52937.013 25/11/13,17:24:21,17,09,1, 12.0,1,1, 1.914, 10464.343, 457.586, 52936.979 25/11/13,17:24:21,18,09,1, 12.0,1,1, 1.914, 10464.348, 457.578, 52936.924 25/11/13,17:24:21,19,09,1, 12.0,1,1, 1.914, 10464.340, 457.591, 52937.019 25/11/13,17:24:22,00,09,1, 11.9,1,1, 1.914, 10464.333, 457.591, 52937.019 25/11/13,17:24:22,01,09,1, 11.9,1,1, 1.914, 10464.331, 457.617, 52937.053 25/11/13,17:24:22,02,09,1, 11.9,1,1, 1.914, 10464.328, 457.613, 52937.047 25/11/13,17:24:22,03,09,1, 11.9,1,1, 1.914, 10464.289, 457.587, 52936.975 25/11/13,17:24:22,04,09,1, 11.9,1,1, 1.914, 10464.279, 457.613, 52937.053 25/11/13,17:24:22,05,09,1, 11.9,1,1, 1.914, 10464.258, 457.619, 52937.034 25/11/13,17:24:22,06,09,1, 11.9,1,1, 1.914, 10464.280, 457.596, 52936.981 25/11/13,17:24:22,07,09,1, 11.9,1,1, 1.914, 10464.254, 457.632, 52937.088 25/11/13,17:24:22,08,09,1, 11.9,1,1, 1.914, 10464.244, 457.658, 52937.104 25/11/13,17:24:22,09,09,1, 11.9,1,1, 1.914, 10464.260, 457.644, 52937.137 25/11/13,17:24:22,10,09,1, 11.9,1,1, 1.914, 10464.209, 457.647, 52937.099 25/11/13,17:24:22,11,09,1, 11.9,1,1, 1.914, 10464.221, 457.674, 52937.084 25/11/13,17:24:22,12,09,1, 11.9,1,1, 1.914, 10464.192, 457.677, 52937.067 25/11/13,17:24:22,13,09,1, 11.9,1,1, 1.914, 10464.173, 457.669, 52937.001 25/11/13,17:24:22,14,09,1, 11.9,1,1, 1.914, 10464.182, 457.678, 52937.083 25/11/13,17:24:22,15,09,1, 11.9,1,1, 1.914, 10464.161, 457.656, 52937.075 25/11/13,17:24:22,16,09,1, 11.9,1,1, 1.914, 10464.161, 457.683, 52937.087 25/11/13,17:24:22,17,09,1, 11.9,1,1, 1.914, 10464.157, 457.669, 52937.095 25/11/13,17:24:22,18,09,1, 11.9,1,1, 1.914, 10464.153, 457.703, 52937.117 25/11/13,17:24:22,19,09,1, 11.9,1,1, 1.914, 10464.147, 457.703, 52937.064 25/11/13,17:24:23,00,09,1, 11.9,1,1, 1.914, 10464.141, 457.703, 52937.064 25/11/13,17:24:23,01,09,1, 11.9,1,1, 1.914, 10464.108, 457.722, 52937.137 25/11/13,17:24:23,02,09,1, 11.9,1,1, 1.914, 10464.102, 457.729, 52937.165 25/11/13,17:24:23,03,09,1, 11.9,1,1, 1.914, 10464.100, 457.730, 52937.219 25/11/13,17:24:23,04,09,1, 11.9,1,1, 1.914, 10464.105, 457.724, 52937.180 25/11/13,17:24:23,05,09,1, 11.9,1,1, 1.914, 10464.076, 457.749, 52937.227 25/11/13,17:24:23,06,09,1, 11.9,1,1, 1.914, 10464.067, 457.733, 52937.206 25/11/13,17:24:23,07,09,1, 11.9,1,1, 1.914, 10464.088, 457.752, 52937.186 25/11/13,17:24:23,08,09,1, 11.9,1,1, 1.914, 10464.057, 457.762, 52937.228 25/11/13,17:24:23,09,09,1, 11.9,1,1, 1.914, 10464.036, 457.793, 52937.287 25/11/13,17:24:23,10,09,1, 11.9,1,1, 1.914, 10464.024, 457.781, 52937.210 25/11/13,17:24:23,11,09,1, 11.9,1,1, 1.914, 10464.030, 457.785, 52937.189 25/11/13,17:24:23,12,09,1, 11.9,1,1, 1.914, 10464.002, 457.764, 52937.195 25/11/13,17:24:23,13,09,1, 11.9,1,1, 1.914, 10464.022, 457.779, 52937.241 25/11/13,17:24:23,14,09,1, 11.9,1,1, 1.914, 10463.990, 457.761, 52937.285 25/11/13,17:24:23,15,09,1, 11.9,1,1, 1.914, 10463.972, 457.807, 52937.323 25/11/13,17:24:23,16,09,1, 11.9,1,1, 1.914, 10463.969, 457.791, 52937.239 25/11/13,17:24:23,17,09,1, 11.9,1,1, 1.914, 10463.953, 457.796, 52937.244 25/11/13,17:24:23,18,09,1, 11.9,1,1, 1.914, 10463.933, 457.811, 52937.237 25/11/13,17:24:23,19,09,1, 11.9,1,1, 1.914, 10463.916, 457.844, 52937.278 25/11/13,17:24:24,00,09,1, 11.9,1,1, 1.915, 10463.908, 457.844, 52937.278 25/11/13,17:24:24,01,09,1, 11.9,1,1, 1.915, 10463.905, 457.844, 52937.300 25/11/13,17:24:24,02,09,1, 11.9,1,1, 1.915, 10463.902, 457.835, 52937.327 25/11/13,17:24:24,03,09,1, 11.9,1,1, 1.915, 10463.883, 457.809, 52937.284 25/11/13,17:24:24,04,09,1, 11.9,1,1, 1.915, 10463.871, 457.837, 52937.401 25/11/13,17:24:24,05,09,1, 11.9,1,1, 1.915, 10463.892, 457.815, 52937.252 25/11/13,17:24:24,06,09,1, 11.9,1,1, 1.915, 10463.885, 457.833, 52937.318 25/11/13,17:24:24,07,09,1, 11.9,1,1, 1.915, 10463.864, 457.870, 52937.267 25/11/13,17:24:24,08,09,1, 11.9,1,1, 1.915, 10463.857, 457.882, 52937.311 25/11/13,17:24:24,09,09,1, 11.9,1,1, 1.915, 10463.837, 457.865, 52937.380 25/11/13,17:24:24,10,09,1, 11.9,1,1, 1.915, 10463.864, 457.899, 52937.357 25/11/13,17:24:24,11,09,1, 11.9,1,1, 1.915, 10463.846, 457.888, 52937.351 25/11/13,17:24:24,12,09,1, 11.9,1,1, 1.915, 10463.814, 457.870, 52937.356 25/11/13,17:24:24,13,09,1, 11.9,1,1, 1.915, 10463.794, 457.885, 52937.267 25/11/13,17:24:24,14,09,1, 11.9,1,1, 1.915, 10463.809, 457.895, 52937.381 25/11/13,17:24:24,15,09,1, 11.9,1,1, 1.915, 10463.771, 457.859, 52937.288 25/11/13,17:24:24,16,09,1, 11.9,1,1, 1.915, 10463.777, 457.882, 52937.404 25/11/13,17:24:24,17,09,1, 11.9,1,1, 1.915, 10463.770, 457.899, 52937.344 25/11/13,17:24:24,18,09,1, 11.9,1,1, 1.915, 10463.755, 457.911, 52937.415 25/11/13,17:24:24,19,09,1, 11.9,1,1, 1.915, 10463.754, 457.950, 52937.424 25/11/13,17:24:25,00,09,1, 11.9,1,1, 1.915, 10463.749, 457.950, 52937.424 25/11/13,17:24:25,01,09,1, 11.9,1,1, 1.915, 10463.721, 457.929, 52937.422 25/11/13,17:24:25,02,09,1, 11.9,1,1, 1.915, 10463.741, 457.942, 52937.471 25/11/13,17:24:25,03,09,1, 11.9,1,1, 1.915, 10463.705, 457.954, 52937.432 25/11/13,17:24:25,04,09,1, 11.9,1,1, 1.915, 10463.705, 457.922, 52937.409 25/11/13,17:24:25,05,09,1, 11.9,1,1, 1.915, 10463.695, 457.941, 52937.421 25/11/13,17:24:25,06,09,1, 11.9,1,1, 1.915, 10463.674, 457.930, 52937.453 25/11/13,17:24:25,07,09,1, 11.9,1,1, 1.915, 10463.669, 457.948, 52937.519 25/11/13,17:24:25,08,09,1, 11.9,1,1, 1.915, 10463.627, 457.942, 52937.289 25/11/13,17:24:25,09,09,1, 11.9,1,1, 1.915, 10463.643, 457.943, 52937.419 25/11/13,17:24:25,10,09,1, 11.9,1,1, 1.915, 10463.665, 457.966, 52937.433 25/11/13,17:24:25,11,09,1, 11.9,1,1, 1.915, 10463.621, 457.981, 52937.524 25/11/13,17:24:25,12,09,1, 11.9,1,1, 1.915, 10463.642, 457.976, 52937.518 25/11/13,17:24:25,13,09,1, 11.9,1,1, 1.915, 10463.609, 457.973, 52937.489 25/11/13,17:24:25,14,09,1, 11.9,1,1, 1.915, 10463.619, 457.969, 52937.503 25/11/13,17:24:25,15,09,1, 11.9,1,1, 1.915, 10463.596, 457.951, 52937.493 25/11/13,17:24:25,16,09,1, 11.9,1,1, 1.915, 10463.580, 457.997, 52937.530 25/11/13,17:24:25,17,09,1, 11.9,1,1, 1.915, 10463.573, 457.975, 52937.497 25/11/13,17:24:25,18,09,1, 11.9,1,1, 1.915, 10463.570, 457.977, 52937.546 25/11/13,17:24:25,19,09,1, 11.9,1,1, 1.915, 10463.569, 457.984, 52937.544 25/11/13,17:24:26,00,09,1, 11.9,1,1, 1.912, 10463.566, 457.984, 52937.544 25/11/13,17:24:26,01,09,1, 11.9,1,1, 1.912, 10463.546, 458.008, 52937.600 25/11/13,17:24:26,02,09,1, 11.9,1,1, 1.912, 10463.542, 458.051, 52937.614 25/11/13,17:24:26,03,09,1, 11.9,1,1, 1.912, 10463.507, 458.016, 52937.562 25/11/13,17:24:26,04,09,1, 11.9,1,1, 1.912, 10463.507, 458.033, 52937.608 25/11/13,17:24:26,05,09,1, 11.9,1,1, 1.912, 10463.514, 458.033, 52937.593 25/11/13,17:24:26,06,09,1, 11.9,1,1, 1.912, 10463.497, 458.051, 52937.632 25/11/13,17:24:26,07,09,1, 11.9,1,1, 1.912, 10463.491, 458.010, 52937.568 25/11/13,17:24:26,08,09,1, 11.9,1,1, 1.912, 10463.495, 458.030, 52937.600 25/11/13,17:24:26,09,09,1, 11.9,1,1, 1.912, 10463.461, 458.012, 52937.583 25/11/13,17:24:26,10,09,1, 11.9,1,1, 1.912, 10463.466, 458.048, 52937.656 25/11/13,17:24:26,11,09,1, 11.9,1,1, 1.912, 10463.453, 458.033, 52937.635 25/11/13,17:24:26,12,09,1, 11.9,1,1, 1.912, 10463.410, 458.028, 52937.610 25/11/13,17:24:26,13,09,1, 11.9,1,1, 1.912, 10463.468, 458.047, 52937.580 25/11/13,17:24:26,14,09,1, 11.9,1,1, 1.912, 10463.454, 458.088, 52937.667 25/11/13,17:24:26,15,09,1, 11.9,1,1, 1.912, 10463.390, 458.042, 52937.668 25/11/13,17:24:26,16,09,1, 11.9,1,1, 1.912, 10463.405, 458.056, 52937.637 25/11/13,17:24:26,17,09,1, 11.9,1,1, 1.912, 10463.422, 458.039, 52937.624 25/11/13,17:24:26,18,09,1, 11.9,1,1, 1.912, 10463.366, 458.030, 52937.625 25/11/13,17:24:26,19,09,1, 11.9,1,1, 1.912, 10463.368, 458.079, 52937.733 25/11/13,17:24:27,00,09,1, 12.0,1,1, 1.917, 10463.365, 458.079, 52937.733 25/11/13,17:24:27,01,09,1, 12.0,1,1, 1.917, 10463.353, 458.055, 52937.695 25/11/13,17:24:27,02,09,1, 12.0,1,1, 1.917, 10463.383, 458.069, 52937.726 25/11/13,17:24:27,03,09,1, 12.0,1,1, 1.917, 10463.365, 458.121, 52937.713 25/11/13,17:24:27,04,09,1, 12.0,1,1, 1.917, 10463.360, 458.063, 52937.587 25/11/13,17:24:27,05,09,1, 12.0,1,1, 1.917, 10463.367, 458.098, 52937.733 25/11/13,17:24:27,06,09,1, 12.0,1,1, 1.917, 10463.365, 458.108, 52937.723 25/11/13,17:24:27,07,09,1, 12.0,1,1, 1.917, 10463.329, 458.093, 52937.753 25/11/13,17:24:27,08,09,1, 12.0,1,1, 1.917, 10463.308, 458.122, 52937.757 25/11/13,17:24:27,09,09,1, 12.0,1,1, 1.917, 10463.320, 458.099, 52937.704 25/11/13,17:24:27,10,09,1, 12.0,1,1, 1.917, 10463.310, 458.114, 52937.740 25/11/13,17:24:27,11,09,1, 12.0,1,1, 1.917, 10463.292, 458.107, 52937.782 25/11/13,17:24:27,12,09,1, 12.0,1,1, 1.917, 10463.311, 458.126, 52937.768 25/11/13,17:24:27,13,09,1, 12.0,1,1, 1.917, 10463.272, 458.107, 52937.840 25/11/13,17:24:27,14,09,1, 12.0,1,1, 1.917, 10463.260, 458.120, 52937.628 25/11/13,17:24:27,15,09,1, 12.0,1,1, 1.917, 10463.244, 458.106, 52937.849 25/11/13,17:24:27,16,09,1, 12.0,1,1, 1.917, 10463.253, 458.118, 52937.785 25/11/13,17:24:27,17,09,1, 12.0,1,1, 1.917, 10463.268, 458.095, 52937.816 25/11/13,17:24:27,18,09,1, 12.0,1,1, 1.917, 10463.229, 458.110, 52937.798 25/11/13,17:24:27,19,09,1, 12.0,1,1, 1.917, 10463.229, 458.090, 52937.825 25/11/13,17:24:28,00,09,1, 11.9,1,1, 1.907, 10463.223, 458.090, 52937.825 25/11/13,17:24:28,01,09,1, 11.9,1,1, 1.907, 10463.209, 458.115, 52937.803 25/11/13,17:24:28,02,09,1, 11.9,1,1, 1.907, 10463.187, 458.122, 52937.812 25/11/13,17:24:28,03,09,1, 11.9,1,1, 1.907, 10463.188, 458.116, 52937.750 25/11/13,17:24:28,04,09,1, 11.9,1,1, 1.907, 10463.195, 458.123, 52937.811 25/11/13,17:24:28,05,09,1, 11.9,1,1, 1.907, 10463.172, 458.076, 52937.846 25/11/13,17:24:28,06,09,1, 11.9,1,1, 1.907, 10463.172, 458.114, 52937.775 25/11/13,17:24:28,07,09,1, 11.9,1,1, 1.907, 10463.162, 458.106, 52937.776 25/11/13,17:24:28,08,09,1, 11.9,1,1, 1.907, 10463.161, 458.127, 52937.770 25/11/13,17:24:28,09,09,1, 11.9,1,1, 1.907, 10463.166, 458.112, 52937.874 25/11/13,17:24:28,10,09,1, 11.9,1,1, 1.907, 10463.130, 458.153, 52937.869 25/11/13,17:24:28,11,09,1, 11.9,1,1, 1.907, 10463.118, 458.128, 52937.878 25/11/13,17:24:28,12,09,1, 11.9,1,1, 1.907, 10463.112, 458.153, 52937.858 25/11/13,17:24:28,13,09,1, 11.9,1,1, 1.907, 10463.140, 458.155, 52937.856 25/11/13,17:24:28,14,09,1, 11.9,1,1, 1.907, 10463.110, 458.166, 52937.952 25/11/13,17:24:28,15,09,1, 11.9,1,1, 1.907, 10463.112, 458.160, 52937.866 25/11/13,17:24:28,16,09,1, 11.9,1,1, 1.907, 10463.098, 458.156, 52937.797 25/11/13,17:24:28,17,09,1, 11.9,1,1, 1.907, 10463.089, 458.124, 52937.919 25/11/13,17:24:28,18,09,1, 11.9,1,1, 1.907, 10463.105, 458.164, 52937.949 25/11/13,17:24:28,19,09,1, 11.9,1,1, 1.907, 10463.102, 458.152, 52937.894 25/11/13,17:24:29,00,08,1, 11.9,1,1, 1.914, 10463.098, 458.152, 52937.894 25/11/13,17:24:29,01,08,1, 11.9,1,1, 1.914, 10463.049, 458.157, 52937.920 25/11/13,17:24:29,02,08,1, 11.9,1,1, 1.914, 10463.072, 458.137, 52937.875 25/11/13,17:24:29,03,08,1, 11.9,1,1, 1.914, 10463.059, 458.159, 52937.891 25/11/13,17:24:29,04,08,1, 11.9,1,1, 1.914, 10463.021, 458.120, 52937.879 25/11/13,17:24:29,05,08,1, 11.9,1,1, 1.914, 10463.031, 458.125, 52937.932 25/11/13,17:24:29,06,08,1, 11.9,1,1, 1.914, 10463.037, 458.152, 52937.891 25/11/13,17:24:29,07,08,1, 11.9,1,1, 1.914, 10463.007, 458.115, 52937.906 25/11/13,17:24:29,08,08,1, 11.9,1,1, 1.914, 10463.049, 458.150, 52937.945 25/11/13,17:24:29,09,08,1, 11.9,1,1, 1.914, 10463.001, 458.147, 52937.959 25/11/13,17:24:29,10,08,1, 11.9,1,1, 1.914, 10462.997, 458.163, 52938.008 25/11/13,17:24:29,11,08,1, 11.9,1,1, 1.914, 10463.000, 458.170, 52938.124 25/11/13,17:24:29,12,08,1, 11.9,1,1, 1.914, 10462.988, 458.147, 52937.920 25/11/13,17:24:29,13,08,1, 11.9,1,1, 1.914, 10462.938, 458.130, 52937.970 25/11/13,17:24:29,14,08,1, 11.9,1,1, 1.914, 10462.969, 458.171, 52937.985 25/11/13,17:24:29,15,08,1, 11.9,1,1, 1.914, 10462.954, 458.120, 52937.897 25/11/13,17:24:29,16,08,1, 11.9,1,1, 1.914, 10462.971, 458.138, 52937.986 25/11/13,17:24:29,17,08,1, 11.9,1,1, 1.914, 10462.983, 458.159, 52938.022 25/11/13,17:24:29,18,08,1, 11.9,1,1, 1.914, 10462.973, 458.170, 52937.942 25/11/13,17:24:29,19,08,1, 11.9,1,1, 1.914, 10462.939, 458.161, 52938.015 25/11/13,17:24:30,00,08,1, 11.9,1,1, 1.914, 10462.931, 458.161, 52938.015 25/11/13,17:24:30,01,08,1, 11.9,1,1, 1.914, 10462.934, 458.178, 52938.000 25/11/13,17:24:30,02,08,1, 11.9,1,1, 1.914, 10462.917, 458.162, 52937.890 25/11/13,17:24:30,03,08,1, 11.9,1,1, 1.914, 10462.941, 458.146, 52937.978 25/11/13,17:24:30,04,08,1, 11.9,1,1, 1.914, 10462.875, 458.146, 52937.983 25/11/13,17:24:30,05,08,1, 11.9,1,1, 1.914, 10462.903, 458.152, 52937.934 25/11/13,17:24:30,06,08,1, 11.9,1,1, 1.914, 10462.903, 458.180, 52937.960 25/11/13,17:24:30,07,08,1, 11.9,1,1, 1.914, 10462.872, 458.170, 52937.947 25/11/13,17:24:30,08,08,1, 11.9,1,1, 1.914, 10462.903, 458.198, 52938.037 25/11/13,17:24:30,09,08,1, 11.9,1,1, 1.914, 10462.868, 458.193, 52938.096 25/11/13,17:24:30,10,08,1, 11.9,1,1, 1.914, 10462.897, 458.205, 52938.046 25/11/13,17:24:30,11,08,1, 11.9,1,1, 1.914, 10462.847, 458.176, 52937.977 25/11/13,17:24:30,12,08,1, 11.9,1,1, 1.914, 10462.845, 458.189, 52937.997 25/11/13,17:24:30,13,08,1, 11.9,1,1, 1.914, 10462.846, 458.170, 52938.008 25/11/13,17:24:30,14,08,1, 11.9,1,1, 1.914, 10462.829, 458.192, 52938.113 25/11/13,17:24:30,15,08,1, 11.9,1,1, 1.914, 10462.858, 458.172, 52938.042 25/11/13,17:24:30,16,08,1, 11.9,1,1, 1.914, 10462.826, 458.177, 52938.055 25/11/13,17:24:30,17,08,1, 11.9,1,1, 1.914, 10462.836, 458.178, 52938.076 25/11/13,17:24:30,18,08,1, 11.9,1,1, 1.914, 10462.830, 458.202, 52938.069 25/11/13,17:24:30,19,08,1, 11.9,1,1, 1.914, 10462.805, 458.200, 52938.094 25/11/13,17:24:31,00,08,1, 11.9,1,1, 1.916, 10462.798, 458.200, 52938.094 25/11/13,17:24:31,01,08,1, 11.9,1,1, 1.916, 10462.806, 458.164, 52938.101 25/11/13,17:24:31,02,08,1, 11.9,1,1, 1.916, 10462.785, 458.151, 52938.044 25/11/13,17:24:31,03,08,1, 11.9,1,1, 1.916, 10462.780, 458.196, 52938.114 25/11/13,17:24:31,04,08,1, 11.9,1,1, 1.916, 10462.780, 458.196, 52938.062 25/11/13,17:24:31,05,08,1, 11.9,1,1, 1.916, 10462.772, 458.199, 52938.141 25/11/13,17:24:31,06,08,1, 11.9,1,1, 1.916, 10462.783, 458.163, 52938.093 25/11/13,17:24:31,07,08,1, 11.9,1,1, 1.916, 10462.765, 458.208, 52938.115 25/11/13,17:24:31,08,08,1, 11.9,1,1, 1.916, 10462.771, 458.221, 52938.177 25/11/13,17:24:31,09,08,1, 11.9,1,1, 1.916, 10462.753, 458.243, 52938.124 25/11/13,17:24:31,10,08,1, 11.9,1,1, 1.916, 10462.744, 458.188, 52938.125 25/11/13,17:24:31,11,08,1, 11.9,1,1, 1.916, 10462.765, 458.227, 52938.111 25/11/13,17:24:31,12,08,1, 11.9,1,1, 1.916, 10462.727, 458.236, 52938.160 25/11/13,17:24:31,13,08,1, 11.9,1,1, 1.916, 10462.720, 458.201, 52938.141 25/11/13,17:24:31,14,08,1, 11.9,1,1, 1.916, 10462.731, 458.191, 52938.142 25/11/13,17:24:31,15,08,1, 11.9,1,1, 1.916, 10462.699, 458.209, 52938.184 25/11/13,17:24:31,16,08,1, 11.9,1,1, 1.916, 10462.730, 458.239, 52938.214 25/11/13,17:24:31,17,08,1, 11.9,1,1, 1.916, 10462.700, 458.207, 52938.212 25/11/13,17:24:31,18,08,1, 11.9,1,1, 1.916, 10462.705, 458.194, 52938.219 25/11/13,17:24:31,19,08,1, 11.9,1,1, 1.916, 10462.696, 458.213, 52938.200 25/11/13,17:24:32,00,09,1, 11.9,1,1, 1.921, 10462.689, 458.213, 52938.200 25/11/13,17:24:32,01,09,1, 11.9,1,1, 1.921, 10462.695, 458.220, 52938.247 25/11/13,17:24:32,02,09,1, 11.9,1,1, 1.921, 10462.689, 458.220, 52938.123 25/11/13,17:24:32,03,09,1, 11.9,1,1, 1.921, 10462.661, 458.178, 52938.154 25/11/13,17:24:32,04,09,1, 11.9,1,1, 1.921, 10462.675, 458.217, 52938.218 25/11/13,17:24:32,05,09,1, 11.9,1,1, 1.921, 10462.658, 458.220, 52938.145 25/11/13,17:24:32,06,09,1, 11.9,1,1, 1.921, 10462.654, 458.204, 52938.187 25/11/13,17:24:32,07,09,1, 11.9,1,1, 1.921, 10462.632, 458.202, 52938.181 25/11/13,17:24:32,08,09,1, 11.9,1,1, 1.921, 10462.645, 458.220, 52938.218 25/11/13,17:24:32,09,09,1, 11.9,1,1, 1.921, 10462.647, 458.219, 52938.182 25/11/13,17:24:32,10,09,1, 11.9,1,1, 1.921, 10462.650, 458.234, 52938.154 25/11/13,17:24:32,11,09,1, 11.9,1,1, 1.921, 10462.642, 458.199, 52938.183 25/11/13,17:24:32,12,09,1, 11.9,1,1, 1.921, 10462.660, 458.229, 52938.238 25/11/13,17:24:32,13,09,1, 11.9,1,1, 1.921, 10462.649, 458.190, 52938.299 25/11/13,17:24:32,14,09,1, 11.9,1,1, 1.921, 10462.634, 458.214, 52938.229 25/11/13,17:24:32,15,09,1, 11.9,1,1, 1.921, 10462.629, 458.193, 52938.251 25/11/13,17:24:32,16,09,1, 11.9,1,1, 1.921, 10462.637, 458.221, 52938.260 25/11/13,17:24:32,17,09,1, 11.9,1,1, 1.921, 10462.604, 458.216, 52938.225 25/11/13,17:24:32,18,09,1, 11.9,1,1, 1.921, 10462.602, 458.216, 52938.302 25/11/13,17:24:32,19,09,1, 11.9,1,1, 1.921, 10462.613, 458.217, 52938.213 25/11/13,17:24:33,00,09,1, 11.9,1,1, 1.914, 10462.606, 458.217, 52938.213 25/11/13,17:24:33,01,09,1, 11.9,1,1, 1.914, 10462.588, 458.268, 52938.302 25/11/13,17:24:33,02,09,1, 11.9,1,1, 1.914, 10462.581, 458.245, 52938.289 25/11/13,17:24:33,03,09,1, 11.9,1,1, 1.914, 10462.596, 458.228, 52938.270 25/11/13,17:24:33,04,09,1, 11.9,1,1, 1.914, 10462.554, 458.235, 52938.284 25/11/13,17:24:33,05,09,1, 11.9,1,1, 1.914, 10462.593, 458.194, 52938.278 25/11/13,17:24:33,06,09,1, 11.9,1,1, 1.914, 10462.581, 458.220, 52938.230 25/11/13,17:24:33,07,09,1, 11.9,1,1, 1.914, 10462.547, 458.213, 52938.332 25/11/13,17:24:33,08,09,1, 11.9,1,1, 1.914, 10462.574, 458.230, 52938.297 25/11/13,17:24:33,09,09,1, 11.9,1,1, 1.914, 10462.568, 458.217, 52938.311 25/11/13,17:24:33,10,09,1, 11.9,1,1, 1.914, 10462.551, 458.221, 52938.302 25/11/13,17:24:33,11,09,1, 11.9,1,1, 1.914, 10462.548, 458.246, 52938.321 25/11/13,17:24:33,12,09,1, 11.9,1,1, 1.914, 10462.539, 458.208, 52938.261 25/11/13,17:24:33,13,09,1, 11.9,1,1, 1.914, 10462.546, 458.266, 52938.314 25/11/13,17:24:33,14,09,1, 11.9,1,1, 1.914, 10462.544, 458.241, 52938.379 25/11/13,17:24:33,15,09,1, 11.9,1,1, 1.914, 10462.535, 458.243, 52938.363 25/11/13,17:24:33,16,09,1, 11.9,1,1, 1.914, 10462.519, 458.232, 52938.320 25/11/13,17:24:33,17,09,1, 11.9,1,1, 1.914, 10462.522, 458.247, 52938.361 25/11/13,17:24:33,18,09,1, 11.9,1,1, 1.914, 10462.556, 458.244, 52938.317 25/11/13,17:24:33,19,09,1, 11.9,1,1, 1.914, 10462.538, 458.292, 52938.340 25/11/13,17:24:34,00,09,1, 11.9,1,1, 1.915, 10462.531, 458.292, 52938.340 25/11/13,17:24:34,01,09,1, 11.9,1,1, 1.915, 10462.530, 458.266, 52938.342 25/11/13,17:24:34,02,09,1, 11.9,1,1, 1.915, 10462.486, 458.244, 52938.361 25/11/13,17:24:34,03,09,1, 11.9,1,1, 1.915, 10462.515, 458.219, 52938.367 25/11/13,17:24:34,04,09,1, 11.9,1,1, 1.915, 10462.495, 458.229, 52938.355 25/11/13,17:24:34,05,09,1, 11.9,1,1, 1.915, 10462.473, 458.248, 52938.338 25/11/13,17:24:34,06,09,1, 11.9,1,1, 1.915, 10462.506, 458.266, 52938.488 25/11/13,17:24:34,07,09,1, 11.9,1,1, 1.915, 10462.477, 458.241, 52938.340 25/11/13,17:24:34,08,09,1, 11.9,1,1, 1.915, 10462.469, 458.269, 52938.403 25/11/13,17:24:34,09,09,1, 11.9,1,1, 1.915, 10462.452, 458.270, 52938.379 25/11/13,17:24:34,10,09,1, 11.9,1,1, 1.915, 10462.490, 458.290, 52938.410 25/11/13,17:24:34,11,09,1, 11.9,1,1, 1.915, 10462.450, 458.233, 52938.389 25/11/13,17:24:34,12,09,1, 11.9,1,1, 1.915, 10462.459, 458.257, 52938.374 25/11/13,17:24:34,13,09,1, 11.9,1,1, 1.915, 10462.448, 458.270, 52938.472 25/11/13,17:24:34,14,09,1, 11.9,1,1, 1.915, 10462.445, 458.259, 52938.431 25/11/13,17:24:34,15,09,1, 11.9,1,1, 1.915, 10462.453, 458.240, 52938.433 25/11/13,17:24:34,16,09,1, 11.9,1,1, 1.915, 10462.430, 458.266, 52938.442 25/11/13,17:24:34,17,09,1, 11.9,1,1, 1.915, 10462.435, 458.272, 52938.422 25/11/13,17:24:34,18,09,1, 11.9,1,1, 1.915, 10462.435, 458.252, 52938.456 25/11/13,17:24:34,19,09,1, 11.9,1,1, 1.915, 10462.423, 458.249, 52938.388 25/11/13,17:24:35,00,09,1, 12.0,1,1, 1.915, 10462.422, 458.249, 52938.388 25/11/13,17:24:35,01,09,1, 12.0,1,1, 1.915, 10462.432, 458.259, 52938.413 25/11/13,17:24:35,02,09,1, 12.0,1,1, 1.915, 10462.431, 458.226, 52938.381 25/11/13,17:24:35,03,09,1, 12.0,1,1, 1.915, 10462.415, 458.225, 52938.418 25/11/13,17:24:35,04,09,1, 12.0,1,1, 1.915, 10462.393, 458.215, 52938.400 25/11/13,17:24:35,05,09,1, 12.0,1,1, 1.915, 10462.440, 458.262, 52938.446 25/11/13,17:24:35,06,09,1, 12.0,1,1, 1.915, 10462.409, 458.255, 52938.445 25/11/13,17:24:35,07,09,1, 12.0,1,1, 1.915, 10462.355, 458.233, 52938.306 25/11/13,17:24:35,08,09,1, 12.0,1,1, 1.915, 10462.377, 458.239, 52938.493 25/11/13,17:24:35,09,09,1, 12.0,1,1, 1.915, 10462.398, 458.253, 52938.344 25/11/13,17:24:35,10,09,1, 12.0,1,1, 1.915, 10462.337, 458.239, 52938.540 25/11/13,17:24:35,11,09,1, 12.0,1,1, 1.915, 10462.349, 458.242, 52938.460 25/11/13,17:24:35,12,09,1, 12.0,1,1, 1.915, 10462.357, 458.233, 52938.455 25/11/13,17:24:35,13,09,1, 12.0,1,1, 1.915, 10462.359, 458.220, 52938.586 25/11/13,17:24:35,14,09,1, 12.0,1,1, 1.915, 10462.379, 458.233, 52938.500 25/11/13,17:24:35,15,09,1, 12.0,1,1, 1.915, 10462.377, 458.252, 52938.553 25/11/13,17:24:35,16,09,1, 12.0,1,1, 1.915, 10462.347, 458.244, 52938.533 25/11/13,17:24:35,17,09,1, 12.0,1,1, 1.915, 10462.364, 458.238, 52938.481 25/11/13,17:24:35,18,09,1, 12.0,1,1, 1.915, 10462.316, 458.219, 52938.501 25/11/13,17:24:35,19,09,1, 12.0,1,1, 1.915, 10462.333, 458.221, 52938.550 25/11/13,17:24:36,00,09,1, 11.9,1,1, 1.908, 10462.331, 458.221, 52938.550 25/11/13,17:24:36,01,09,1, 11.9,1,1, 1.908, 10462.355, 458.226, 52938.509 25/11/13,17:24:36,02,09,1, 11.9,1,1, 1.908, 10462.320, 458.277, 52938.568 25/11/13,17:24:36,03,09,1, 11.9,1,1, 1.908, 10462.351, 458.206, 52938.508 25/11/13,17:24:36,04,09,1, 11.9,1,1, 1.908, 10462.357, 458.241, 52938.553 25/11/13,17:24:36,05,09,1, 11.9,1,1, 1.908, 10462.309, 458.236, 52938.545 25/11/13,17:24:36,06,09,1, 11.9,1,1, 1.908, 10462.313, 458.251, 52938.544 25/11/13,17:24:36,07,09,1, 11.9,1,1, 1.908, 10462.321, 458.240, 52938.549 25/11/13,17:24:36,08,09,1, 11.9,1,1, 1.908, 10462.302, 458.251, 52938.470 25/11/13,17:24:36,09,09,1, 11.9,1,1, 1.908, 10462.313, 458.256, 52938.566 25/11/13,17:24:36,10,09,1, 11.9,1,1, 1.908, 10462.294, 458.204, 52938.482 25/11/13,17:24:36,11,09,1, 11.9,1,1, 1.908, 10462.297, 458.253, 52938.552 25/11/13,17:24:36,12,09,1, 11.9,1,1, 1.908, 10462.280, 458.232, 52938.496 25/11/13,17:24:36,13,09,1, 11.9,1,1, 1.908, 10462.284, 458.266, 52938.549 25/11/13,17:24:36,14,09,1, 11.9,1,1, 1.908, 10462.269, 458.218, 52938.553 25/11/13,17:24:36,15,09,1, 11.9,1,1, 1.908, 10462.246, 458.228, 52938.522 25/11/13,17:24:36,16,09,1, 11.9,1,1, 1.908, 10462.287, 458.227, 52938.520 25/11/13,17:24:36,17,09,1, 11.9,1,1, 1.908, 10462.264, 458.207, 52938.488 25/11/13,17:24:36,18,09,1, 11.9,1,1, 1.908, 10462.267, 458.240, 52938.558 25/11/13,17:24:36,19,09,1, 11.9,1,1, 1.908, 10462.255, 458.246, 52938.529 25/11/13,17:24:37,00,09,1, 11.9,1,1, 1.916, 10462.247, 458.246, 52938.529 25/11/13,17:24:37,01,09,1, 11.9,1,1, 1.916, 10462.255, 458.204, 52938.502 25/11/13,17:24:37,02,09,1, 11.9,1,1, 1.916, 10462.243, 458.201, 52938.540 25/11/13,17:24:37,03,09,1, 11.9,1,1, 1.916, 10462.275, 458.182, 52938.516 25/11/13,17:24:37,04,09,1, 11.9,1,1, 1.916, 10462.228, 458.262, 52938.590 25/11/13,17:24:37,05,09,1, 11.9,1,1, 1.916, 10462.242, 458.205, 52938.535 25/11/13,17:24:37,06,09,1, 11.9,1,1, 1.916, 10462.223, 458.242, 52938.550 25/11/13,17:24:37,07,09,1, 11.9,1,1, 1.916, 10462.254, 458.204, 52938.572 25/11/13,17:24:37,08,09,1, 11.9,1,1, 1.916, 10462.258, 458.217, 52938.546 25/11/13,17:24:37,09,09,1, 11.9,1,1, 1.916, 10462.224, 458.203, 52938.504 25/11/13,17:24:37,10,09,1, 11.9,1,1, 1.916, 10462.215, 458.208, 52938.569 25/11/13,17:24:37,11,09,1, 11.9,1,1, 1.916, 10462.227, 458.194, 52938.545 25/11/13,17:24:37,12,09,1, 11.9,1,1, 1.916, 10462.209, 458.209, 52938.506 25/11/13,17:24:37,13,09,1, 11.9,1,1, 1.916, 10462.205, 458.186, 52938.543 25/11/13,17:24:37,14,09,1, 11.9,1,1, 1.916, 10462.199, 458.179, 52938.559 25/11/13,17:24:37,15,09,1, 11.9,1,1, 1.916, 10462.235, 458.205, 52938.565 25/11/13,17:24:37,16,09,1, 11.9,1,1, 1.916, 10462.217, 458.216, 52938.608 25/11/13,17:24:37,17,09,1, 11.9,1,1, 1.916, 10462.211, 458.207, 52938.543 25/11/13,17:24:37,18,09,1, 11.9,1,1, 1.916, 10462.222, 458.205, 52938.587 25/11/13,17:24:37,19,09,1, 11.9,1,1, 1.916, 10462.187, 458.209, 52938.562 25/11/13,17:24:38,00,09,1, 11.9,1,1, 1.911, 10462.180, 458.209, 52938.562 25/11/13,17:24:38,01,09,1, 11.9,1,1, 1.911, 10462.207, 458.205, 52938.638 25/11/13,17:24:38,02,09,1, 11.9,1,1, 1.911, 10462.166, 458.175, 52938.598 25/11/13,17:24:38,03,09,1, 11.9,1,1, 1.911, 10462.196, 458.203, 52938.640 25/11/13,17:24:38,04,09,1, 11.9,1,1, 1.911, 10462.177, 458.174, 52938.578 25/11/13,17:24:38,05,09,1, 11.9,1,1, 1.911, 10462.210, 458.223, 52938.620 25/11/13,17:24:38,06,09,1, 11.9,1,1, 1.911, 10462.190, 458.197, 52938.653 25/11/13,17:24:38,07,09,1, 11.9,1,1, 1.911, 10462.195, 458.194, 52938.604 25/11/13,17:24:38,08,09,1, 11.9,1,1, 1.911, 10462.163, 458.195, 52938.506 25/11/13,17:24:38,09,09,1, 11.9,1,1, 1.911, 10462.183, 458.199, 52938.527 25/11/13,17:24:38,10,09,1, 11.9,1,1, 1.911, 10462.147, 458.188, 52938.634 25/11/13,17:24:38,11,09,1, 11.9,1,1, 1.911, 10462.192, 458.173, 52938.436 25/11/13,17:24:38,12,09,1, 11.9,1,1, 1.911, 10462.146, 458.162, 52938.627 25/11/13,17:24:38,13,09,1, 11.9,1,1, 1.911, 10462.169, 458.203, 52938.632 25/11/13,17:24:38,14,09,1, 11.9,1,1, 1.911, 10462.158, 458.174, 52938.661 25/11/13,17:24:38,15,09,1, 11.9,1,1, 1.911, 10462.155, 458.181, 52938.618 25/11/13,17:24:38,16,09,1, 11.9,1,1, 1.911, 10462.153, 458.132, 52938.617 25/11/13,17:24:38,17,09,1, 11.9,1,1, 1.911, 10462.172, 458.188, 52938.583 25/11/13,17:24:38,18,09,1, 11.9,1,1, 1.911, 10462.154, 458.185, 52938.677 25/11/13,17:24:38,19,09,1, 11.9,1,1, 1.911, 10462.166, 458.207, 52938.665 25/11/13,17:24:39,00,09,1, 11.9,1,1, 1.918, 10462.164, 458.207, 52938.665 25/11/13,17:24:39,01,09,1, 11.9,1,1, 1.918, 10462.140, 458.180, 52938.626 25/11/13,17:24:39,02,09,1, 11.9,1,1, 1.918, 10462.146, 458.170, 52938.599 25/11/13,17:24:39,03,09,1, 11.9,1,1, 1.918, 10462.155, 458.170, 52938.683 25/11/13,17:24:39,04,09,1, 11.9,1,1, 1.918, 10462.133, 458.137, 52938.717 25/11/13,17:24:39,05,09,1, 11.9,1,1, 1.918, 10462.145, 458.143, 52938.707 25/11/13,17:24:39,06,09,1, 11.9,1,1, 1.918, 10462.132, 458.167, 52938.719 25/11/13,17:24:39,07,09,1, 11.9,1,1, 1.918, 10462.122, 458.154, 52938.686 25/11/13,17:24:39,08,09,1, 11.9,1,1, 1.918, 10462.095, 458.169, 52938.629 25/11/13,17:24:39,09,09,1, 11.9,1,1, 1.918, 10462.181, 458.144, 52938.641 25/11/13,17:24:39,10,09,1, 11.9,1,1, 1.918, 10462.153, 458.155, 52938.631 25/11/13,17:24:39,11,09,1, 11.9,1,1, 1.918, 10462.126, 458.167, 52938.642 25/11/13,17:24:39,12,09,1, 11.9,1,1, 1.918, 10462.127, 458.159, 52938.704 25/11/13,17:24:39,13,09,1, 11.9,1,1, 1.918, 10462.117, 458.125, 52938.603 25/11/13,17:24:39,14,09,1, 11.9,1,1, 1.918, 10462.104, 458.160, 52938.675 25/11/13,17:24:39,15,09,1, 11.9,1,1, 1.918, 10462.114, 458.122, 52938.682 25/11/13,17:24:39,16,09,1, 11.9,1,1, 1.918, 10462.110, 458.109, 52938.706 25/11/13,17:24:39,17,09,1, 11.9,1,1, 1.918, 10462.106, 458.149, 52938.742 25/11/13,17:24:39,18,09,1, 11.9,1,1, 1.918, 10462.124, 458.141, 52938.765 25/11/13,17:24:39,19,09,1, 11.9,1,1, 1.918, 10462.132, 458.159, 52938.691 25/11/13,17:24:40,00,09,1, 11.9,1,1, 1.915, 10462.130, 458.159, 52938.691 25/11/13,17:24:40,01,09,1, 11.9,1,1, 1.915, 10462.110, 458.136, 52938.726 25/11/13,17:24:40,02,09,1, 11.9,1,1, 1.915, 10462.087, 458.137, 52938.681 25/11/13,17:24:40,03,09,1, 11.9,1,1, 1.915, 10462.107, 458.127, 52938.710 25/11/13,17:24:40,04,09,1, 11.9,1,1, 1.915, 10462.097, 458.123, 52938.724 25/11/13,17:24:40,05,09,1, 11.9,1,1, 1.915, 10462.095, 458.128, 52938.694 25/11/13,17:24:40,06,09,1, 11.9,1,1, 1.915, 10462.105, 458.111, 52938.699 25/11/13,17:24:40,07,09,1, 11.9,1,1, 1.915, 10462.111, 458.119, 52938.682 25/11/13,17:24:40,08,09,1, 11.9,1,1, 1.915, 10462.073, 458.148, 52938.689 25/11/13,17:24:40,09,09,1, 11.9,1,1, 1.915, 10462.091, 458.129, 52938.744 25/11/13,17:24:40,10,09,1, 11.9,1,1, 1.915, 10462.096, 458.138, 52938.789 25/11/13,17:24:40,11,09,1, 11.9,1,1, 1.915, 10462.103, 458.130, 52938.720 25/11/13,17:24:40,12,09,1, 11.9,1,1, 1.915, 10462.102, 458.115, 52938.736 25/11/13,17:24:40,13,09,1, 11.9,1,1, 1.915, 10462.085, 458.113, 52938.698 25/11/13,17:24:40,14,09,1, 11.9,1,1, 1.915, 10462.084, 458.097, 52938.685 25/11/13,17:24:40,15,09,1, 11.9,1,1, 1.915, 10462.089, 458.082, 52938.670 25/11/13,17:24:40,16,09,1, 11.9,1,1, 1.915, 10462.076, 458.078, 52938.753 25/11/13,17:24:40,17,09,1, 11.9,1,1, 1.915, 10462.084, 458.068, 52938.708 25/11/13,17:24:40,18,09,1, 11.9,1,1, 1.915, 10462.087, 458.106, 52938.748 25/11/13,17:24:40,19,09,1, 11.9,1,1, 1.915, 10462.077, 458.080, 52938.775 25/11/13,17:24:41,00,09,1, 11.9,1,1, 1.916, 10462.072, 458.080, 52938.775 25/11/13,17:24:41,01,09,1, 11.9,1,1, 1.916, 10462.074, 458.102, 52938.692 25/11/13,17:24:41,02,09,1, 11.9,1,1, 1.916, 10462.085, 458.065, 52938.656 25/11/13,17:24:41,03,09,1, 11.9,1,1, 1.916, 10462.094, 458.119, 52938.718 25/11/13,17:24:41,04,09,1, 11.9,1,1, 1.916, 10462.075, 458.067, 52938.773 25/11/13,17:24:41,05,09,1, 11.9,1,1, 1.916, 10462.094, 458.077, 52938.747 25/11/13,17:24:41,06,09,1, 11.9,1,1, 1.916, 10462.083, 458.040, 52938.724 25/11/13,17:24:41,07,09,1, 11.9,1,1, 1.916, 10462.082, 458.104, 52938.794 25/11/13,17:24:41,08,09,1, 11.9,1,1, 1.916, 10462.104, 458.058, 52938.780 25/11/13,17:24:41,09,09,1, 11.9,1,1, 1.916, 10462.087, 458.102, 52938.827 25/11/13,17:24:41,10,09,1, 11.9,1,1, 1.916, 10462.068, 458.053, 52938.691 25/11/13,17:24:41,11,09,1, 11.9,1,1, 1.916, 10462.083, 458.080, 52938.699 25/11/13,17:24:41,12,09,1, 11.9,1,1, 1.916, 10462.081, 458.056, 52938.731 25/11/13,17:24:41,13,09,1, 11.9,1,1, 1.916, 10462.049, 458.076, 52938.771 25/11/13,17:24:41,14,09,1, 11.9,1,1, 1.916, 10462.074, 458.058, 52938.724 25/11/13,17:24:41,15,09,1, 11.9,1,1, 1.916, 10462.051, 458.043, 52938.707 25/11/13,17:24:41,16,09,1, 11.9,1,1, 1.916, 10462.075, 458.024, 52938.664 25/11/13,17:24:41,17,09,1, 11.9,1,1, 1.916, 10462.093, 458.061, 52938.744 25/11/13,17:24:41,18,09,1, 11.9,1,1, 1.916, 10462.058, 458.002, 52938.710 25/11/13,17:24:41,19,09,1, 11.9,1,1, 1.916, 10462.077, 458.037, 52938.719 25/11/13,17:24:42,00,09,1, 11.9,1,1, 1.917, 10462.072, 458.037, 52938.719 25/11/13,17:24:42,01,09,1, 11.9,1,1, 1.917, 10462.080, 458.032, 52938.784 25/11/13,17:24:42,02,09,1, 11.9,1,1, 1.917, 10462.080, 458.022, 52938.803 25/11/13,17:24:42,03,09,1, 11.9,1,1, 1.917, 10462.075, 458.009, 52938.777 25/11/13,17:24:42,04,09,1, 11.9,1,1, 1.917, 10462.089, 457.992, 52938.752 25/11/13,17:24:42,05,09,1, 11.9,1,1, 1.917, 10462.050, 457.994, 52938.766 25/11/13,17:24:42,06,09,1, 11.9,1,1, 1.917, 10462.060, 457.992, 52938.736 25/11/13,17:24:42,07,09,1, 11.9,1,1, 1.917, 10462.080, 457.994, 52938.717 25/11/13,17:24:42,08,09,1, 11.9,1,1, 1.917, 10462.073, 458.014, 52938.799 25/11/13,17:24:42,09,09,1, 11.9,1,1, 1.917, 10462.042, 457.994, 52938.810 25/11/13,17:24:42,10,09,1, 11.9,1,1, 1.917, 10462.061, 458.014, 52938.784 25/11/13,17:24:42,11,09,1, 11.9,1,1, 1.917, 10462.051, 457.987, 52938.802 25/11/13,17:24:42,12,09,1, 11.9,1,1, 1.917, 10462.086, 457.994, 52938.769 25/11/13,17:24:42,13,09,1, 11.9,1,1, 1.917, 10462.083, 457.993, 52938.770 25/11/13,17:24:42,14,09,1, 11.9,1,1, 1.917, 10462.075, 457.994, 52938.753 25/11/13,17:24:42,15,09,1, 11.9,1,1, 1.917, 10462.074, 458.006, 52938.734 25/11/13,17:24:42,16,09,1, 11.9,1,1, 1.917, 10462.079, 457.964, 52938.793 25/11/13,17:24:42,17,09,1, 11.9,1,1, 1.917, 10462.086, 457.973, 52938.788 25/11/13,17:24:42,18,09,1, 11.9,1,1, 1.917, 10462.088, 457.971, 52938.866 25/11/13,17:24:42,19,09,1, 11.9,1,1, 1.917, 10462.082, 457.955, 52938.828 25/11/13,17:24:43,00,09,1, 11.9,1,1, 1.918, 10462.080, 457.955, 52938.828 25/11/13,17:24:43,01,09,1, 11.9,1,1, 1.918, 10462.076, 457.955, 52938.748 25/11/13,17:24:43,02,09,1, 11.9,1,1, 1.918, 10462.076, 457.962, 52938.830 25/11/13,17:24:43,03,09,1, 11.9,1,1, 1.918, 10462.083, 457.973, 52938.867 25/11/13,17:24:43,04,09,1, 11.9,1,1, 1.918, 10462.079, 457.938, 52938.791 25/11/13,17:24:43,05,09,1, 11.9,1,1, 1.918, 10462.085, 457.946, 52938.810 25/11/13,17:24:43,06,09,1, 11.9,1,1, 1.918, 10462.081, 457.921, 52938.840 25/11/13,17:24:43,07,09,1, 11.9,1,1, 1.918, 10462.088, 457.960, 52938.842 25/11/13,17:24:43,08,09,1, 11.9,1,1, 1.918, 10462.096, 457.931, 52938.794 25/11/13,17:24:43,09,09,1, 11.9,1,1, 1.918, 10462.100, 457.922, 52938.815 25/11/13,17:24:43,10,09,1, 11.9,1,1, 1.918, 10462.091, 457.933, 52938.870 25/11/13,17:24:43,11,09,1, 11.9,1,1, 1.918, 10462.079, 457.898, 52938.821 25/11/13,17:24:43,12,09,1, 11.9,1,1, 1.918, 10462.112, 457.885, 52938.854 25/11/13,17:24:43,13,09,1, 11.9,1,1, 1.918, 10462.108, 457.918, 52938.886 25/11/13,17:24:43,14,09,1, 11.9,1,1, 1.918, 10462.108, 457.866, 52938.831 25/11/13,17:24:43,15,09,1, 11.9,1,1, 1.918, 10462.097, 457.846, 52938.802 25/11/13,17:24:43,16,09,1, 11.9,1,1, 1.918, 10462.086, 457.862, 52938.790 25/11/13,17:24:43,17,09,1, 11.9,1,1, 1.918, 10462.093, 457.843, 52938.849 25/11/13,17:24:43,18,09,1, 11.9,1,1, 1.918, 10462.116, 457.883, 52938.792 25/11/13,17:24:43,19,09,1, 11.9,1,1, 1.918, 10462.085, 457.882, 52938.757 25/11/13,17:24:44,00,09,1, 11.9,1,1, 1.917, 10462.080, 457.882, 52938.757 25/11/13,17:24:44,01,09,1, 11.9,1,1, 1.917, 10462.106, 457.874, 52938.787 25/11/13,17:24:44,02,09,1, 11.9,1,1, 1.917, 10462.116, 457.866, 52938.839 25/11/13,17:24:44,03,09,1, 11.9,1,1, 1.917, 10462.106, 457.856, 52938.839 25/11/13,17:24:44,04,09,1, 11.9,1,1, 1.917, 10462.117, 457.816, 52938.822 25/11/13,17:24:44,05,09,1, 11.9,1,1, 1.917, 10462.097, 457.834, 52938.840 25/11/13,17:24:44,06,09,1, 11.9,1,1, 1.917, 10462.124, 457.856, 52938.885 25/11/13,17:24:44,07,09,1, 11.9,1,1, 1.917, 10462.107, 457.840, 52938.807 25/11/13,17:24:44,08,09,1, 11.9,1,1, 1.917, 10462.127, 457.846, 52938.870 25/11/13,17:24:44,09,09,1, 11.9,1,1, 1.917, 10462.134, 457.806, 52938.811 25/11/13,17:24:44,10,09,1, 11.9,1,1, 1.917, 10462.125, 457.846, 52938.844 25/11/13,17:24:44,11,09,1, 11.9,1,1, 1.917, 10462.100, 457.830, 52938.839 25/11/13,17:24:44,12,09,1, 11.9,1,1, 1.917, 10462.126, 457.814, 52938.875 25/11/13,17:24:44,13,09,1, 11.9,1,1, 1.917, 10462.121, 457.788, 52938.878 25/11/13,17:24:44,14,09,1, 11.9,1,1, 1.917, 10462.095, 457.779, 52938.839 25/11/13,17:24:44,15,09,1, 11.9,1,1, 1.917, 10462.110, 457.756, 52938.858 25/11/13,17:24:44,16,09,1, 11.9,1,1, 1.917, 10462.107, 457.782, 52938.850 25/11/13,17:24:44,17,09,1, 11.9,1,1, 1.917, 10462.098, 457.752, 52938.789 25/11/13,17:24:44,18,09,1, 11.9,1,1, 1.917, 10462.078, 457.764, 52938.833 25/11/13,17:24:44,19,09,1, 11.9,1,1, 1.917, 10462.110, 457.779, 52938.798 25/11/13,17:24:45,00,09,1, 12.0,1,1, 1.917, 10462.105, 457.779, 52938.798 25/11/13,17:24:45,01,09,1, 12.0,1,1, 1.917, 10462.109, 457.751, 52938.825 25/11/13,17:24:45,02,09,1, 12.0,1,1, 1.917, 10462.132, 457.747, 52938.828 25/11/13,17:24:45,03,09,1, 12.0,1,1, 1.917, 10462.118, 457.739, 52938.912 25/11/13,17:24:45,04,09,1, 12.0,1,1, 1.917, 10462.118, 457.770, 52938.904 25/11/13,17:24:45,05,09,1, 12.0,1,1, 1.917, 10462.127, 457.755, 52938.777 25/11/13,17:24:45,06,09,1, 12.0,1,1, 1.917, 10462.111, 457.726, 52938.903 25/11/13,17:24:45,07,09,1, 12.0,1,1, 1.917, 10462.110, 457.704, 52938.810 25/11/13,17:24:45,08,09,1, 12.0,1,1, 1.917, 10462.098, 457.685, 52938.889 25/11/13,17:24:45,09,09,1, 12.0,1,1, 1.917, 10462.110, 457.698, 52938.832 25/11/13,17:24:45,10,09,1, 12.0,1,1, 1.917, 10462.092, 457.690, 52938.853 25/11/13,17:24:45,11,09,1, 12.0,1,1, 1.917, 10462.127, 457.679, 52938.784 25/11/13,17:24:45,12,09,1, 12.0,1,1, 1.917, 10462.111, 457.682, 52938.828 25/11/13,17:24:45,13,09,1, 12.0,1,1, 1.917, 10462.101, 457.665, 52938.899 25/11/13,17:24:45,14,09,1, 12.0,1,1, 1.917, 10462.106, 457.674, 52938.812 25/11/13,17:24:45,15,09,1, 12.0,1,1, 1.917, 10462.142, 457.691, 52938.820 25/11/13,17:24:45,16,09,1, 12.0,1,1, 1.917, 10462.117, 457.654, 52938.856 25/11/13,17:24:45,17,09,1, 12.0,1,1, 1.917, 10462.118, 457.639, 52938.890 25/11/13,17:24:45,18,09,1, 12.0,1,1, 1.917, 10462.149, 457.642, 52938.929 25/11/13,17:24:45,19,09,1, 12.0,1,1, 1.917, 10462.139, 457.648, 52938.846 25/11/13,17:24:46,00,09,1, 12.0,1,1, 1.910, 10462.139, 457.648, 52938.846 25/11/13,17:24:46,01,09,1, 12.0,1,1, 1.910, 10462.122, 457.637, 52938.848 25/11/13,17:24:46,02,09,1, 12.0,1,1, 1.910, 10462.106, 457.605, 52938.814 25/11/13,17:24:46,03,09,1, 12.0,1,1, 1.910, 10462.109, 457.601, 52938.893 25/11/13,17:24:46,04,09,1, 12.0,1,1, 1.910, 10462.113, 457.615, 52938.830 25/11/13,17:24:46,05,09,1, 12.0,1,1, 1.910, 10462.110, 457.588, 52938.825 25/11/13,17:24:46,06,09,1, 12.0,1,1, 1.910, 10462.130, 457.557, 52938.892 25/11/13,17:24:46,07,09,1, 12.0,1,1, 1.910, 10462.138, 457.557, 52938.855 25/11/13,17:24:46,08,09,1, 12.0,1,1, 1.910, 10462.113, 457.562, 52938.907 25/11/13,17:24:46,09,09,1, 12.0,1,1, 1.910, 10462.136, 457.578, 52938.916 25/11/13,17:24:46,10,09,1, 12.0,1,1, 1.910, 10462.146, 457.545, 52938.884 25/11/13,17:24:46,11,09,1, 12.0,1,1, 1.910, 10462.149, 457.578, 52938.903 25/11/13,17:24:46,12,09,1, 12.0,1,1, 1.910, 10462.144, 457.517, 52938.838 25/11/13,17:24:46,13,09,1, 12.0,1,1, 1.910, 10462.170, 457.552, 52938.859 25/11/13,17:24:46,14,09,1, 12.0,1,1, 1.910, 10462.175, 457.536, 52938.910 25/11/13,17:24:46,15,09,1, 12.0,1,1, 1.910, 10462.150, 457.531, 52938.856 25/11/13,17:24:46,16,09,1, 12.0,1,1, 1.910, 10462.136, 457.527, 52938.857 25/11/13,17:24:46,17,09,1, 12.0,1,1, 1.910, 10462.159, 457.474, 52938.863 25/11/13,17:24:46,18,09,1, 12.0,1,1, 1.910, 10462.129, 457.542, 52938.927 25/11/13,17:24:46,19,09,1, 12.0,1,1, 1.910, 10462.156, 457.504, 52938.878 25/11/13,17:24:47,00,09,1, 11.9,1,1, 1.910, 10462.155, 457.504, 52938.878 25/11/13,17:24:47,01,09,1, 11.9,1,1, 1.910, 10462.143, 457.483, 52938.905 25/11/13,17:24:47,02,09,1, 11.9,1,1, 1.910, 10462.171, 457.465, 52938.868 25/11/13,17:24:47,03,09,1, 11.9,1,1, 1.910, 10462.138, 457.477, 52938.954 25/11/13,17:24:47,04,09,1, 11.9,1,1, 1.910, 10462.144, 457.472, 52938.849 25/11/13,17:24:47,05,09,1, 11.9,1,1, 1.910, 10462.128, 457.427, 52938.902 25/11/13,17:24:47,06,09,1, 11.9,1,1, 1.910, 10462.168, 457.417, 52938.820 25/11/13,17:24:47,07,09,1, 11.9,1,1, 1.910, 10462.134, 457.387, 52938.840 25/11/13,17:24:47,08,09,1, 11.9,1,1, 1.910, 10462.139, 457.412, 52938.851 25/11/13,17:24:47,09,09,1, 11.9,1,1, 1.910, 10462.139, 457.431, 52938.917 25/11/13,17:24:47,10,09,1, 11.9,1,1, 1.910, 10462.137, 457.419, 52938.911 25/11/13,17:24:47,11,09,1, 11.9,1,1, 1.910, 10462.150, 457.397, 52938.878 25/11/13,17:24:47,12,09,1, 11.9,1,1, 1.910, 10462.184, 457.394, 52938.820 25/11/13,17:24:47,13,09,1, 11.9,1,1, 1.910, 10462.147, 457.375, 52938.833 25/11/13,17:24:47,14,09,1, 11.9,1,1, 1.910, 10462.158, 457.392, 52938.900 25/11/13,17:24:47,15,09,1, 11.9,1,1, 1.910, 10462.145, 457.391, 52938.862 25/11/13,17:24:47,16,09,1, 11.9,1,1, 1.910, 10462.141, 457.351, 52938.874 25/11/13,17:24:47,17,09,1, 11.9,1,1, 1.910, 10462.144, 457.353, 52938.920 25/11/13,17:24:47,18,09,1, 11.9,1,1, 1.910, 10462.154, 457.343, 52938.861 25/11/13,17:24:47,19,09,1, 11.9,1,1, 1.910, 10462.160, 457.361, 52938.889 25/11/13,17:24:48,00,09,1, 11.9,1,1, 1.917, 10462.155, 457.361, 52938.889 25/11/13,17:24:48,01,09,1, 11.9,1,1, 1.917, 10462.150, 457.347, 52938.857 25/11/13,17:24:48,02,09,1, 11.9,1,1, 1.917, 10462.158, 457.312, 52938.874 25/11/13,17:24:48,03,09,1, 11.9,1,1, 1.917, 10462.158, 457.330, 52938.891 25/11/13,17:24:48,04,09,1, 11.9,1,1, 1.917, 10462.146, 457.322, 52938.882 25/11/13,17:24:48,05,09,1, 11.9,1,1, 1.917, 10462.153, 457.307, 52938.933 25/11/13,17:24:48,06,09,1, 11.9,1,1, 1.917, 10462.159, 457.301, 52938.912 25/11/13,17:24:48,07,09,1, 11.9,1,1, 1.917, 10462.134, 457.254, 52938.946 25/11/13,17:24:48,08,09,1, 11.9,1,1, 1.917, 10462.149, 457.285, 52938.907 25/11/13,17:24:48,09,09,1, 11.9,1,1, 1.917, 10462.150, 457.254, 52938.904 25/11/13,17:24:48,10,09,1, 11.9,1,1, 1.917, 10462.143, 457.252, 52938.945 25/11/13,17:24:48,11,09,1, 11.9,1,1, 1.917, 10462.148, 457.227, 52938.909 25/11/13,17:24:48,12,09,1, 11.9,1,1, 1.917, 10462.166, 457.254, 52938.844 25/11/13,17:24:48,13,09,1, 11.9,1,1, 1.917, 10462.170, 457.209, 52938.871 25/11/13,17:24:48,14,09,1, 11.9,1,1, 1.917, 10462.168, 457.233, 52938.909 25/11/13,17:24:48,15,09,1, 11.9,1,1, 1.917, 10462.134, 457.214, 52938.878 25/11/13,17:24:48,16,09,1, 11.9,1,1, 1.917, 10462.160, 457.213, 52938.877 25/11/13,17:24:48,17,09,1, 11.9,1,1, 1.917, 10462.176, 457.188, 52938.928 25/11/13,17:24:48,18,09,1, 11.9,1,1, 1.917, 10462.166, 457.202, 52938.942 25/11/13,17:24:48,19,09,1, 11.9,1,1, 1.917, 10462.147, 457.136, 52938.870 25/11/13,17:24:49,00,09,1, 11.9,1,1, 1.912, 10462.139, 457.136, 52938.870 25/11/13,17:24:49,01,09,1, 11.9,1,1, 1.912, 10462.179, 457.133, 52938.835 25/11/13,17:24:49,02,09,1, 11.9,1,1, 1.912, 10462.166, 457.145, 52938.864 25/11/13,17:24:49,03,09,1, 11.9,1,1, 1.912, 10462.164, 457.120, 52938.929 25/11/13,17:24:49,04,09,1, 11.9,1,1, 1.912, 10462.152, 457.121, 52938.870 25/11/13,17:24:49,05,09,1, 11.9,1,1, 1.912, 10462.167, 457.112, 52938.920 25/11/13,17:24:49,06,09,1, 11.9,1,1, 1.912, 10462.156, 457.115, 52938.859 25/11/13,17:24:49,07,09,1, 11.9,1,1, 1.912, 10462.186, 457.074, 52938.930 25/11/13,17:24:49,08,09,1, 11.9,1,1, 1.912, 10462.181, 457.128, 52938.936 25/11/13,17:24:49,09,09,1, 11.9,1,1, 1.912, 10462.169, 457.076, 52938.909 25/11/13,17:24:49,10,09,1, 11.9,1,1, 1.912, 10462.168, 457.057, 52938.903 25/11/13,17:24:49,11,09,1, 11.9,1,1, 1.912, 10462.161, 457.070, 52938.857 25/11/13,17:24:49,12,09,1, 11.9,1,1, 1.912, 10462.171, 457.062, 52938.909 25/11/13,17:24:49,13,09,1, 11.9,1,1, 1.912, 10462.195, 457.048, 52938.915 25/11/13,17:24:49,14,09,1, 11.9,1,1, 1.912, 10462.177, 457.038, 52938.868 25/11/13,17:24:49,15,09,1, 11.9,1,1, 1.912, 10462.164, 456.992, 52938.902 25/11/13,17:24:49,16,09,1, 11.9,1,1, 1.912, 10462.187, 457.044, 52938.957 25/11/13,17:24:49,17,09,1, 11.9,1,1, 1.912, 10462.184, 457.008, 52938.922 25/11/13,17:24:49,18,09,1, 11.9,1,1, 1.912, 10462.202, 457.014, 52938.910 25/11/13,17:24:49,19,09,1, 11.9,1,1, 1.912, 10462.171, 456.997, 52938.898 25/11/13,17:24:50,00,09,1, 11.9,1,1, 1.912, 10462.164, 456.997, 52938.898 25/11/13,17:24:50,01,09,1, 11.9,1,1, 1.912, 10462.188, 456.949, 52938.850 25/11/13,17:24:50,02,09,1, 11.9,1,1, 1.912, 10462.201, 456.952, 52938.844 25/11/13,17:24:50,03,09,1, 11.9,1,1, 1.912, 10462.197, 456.957, 52938.937 25/11/13,17:24:50,04,09,1, 11.9,1,1, 1.912, 10462.220, 456.949, 52938.871 25/11/13,17:24:50,05,09,1, 11.9,1,1, 1.912, 10462.164, 456.976, 52939.154 25/11/13,17:24:50,06,09,1, 11.9,1,1, 1.912, 10462.205, 456.908, 52938.892 25/11/13,17:24:50,07,09,1, 11.9,1,1, 1.912, 10462.196, 456.892, 52938.885 25/11/13,17:24:50,08,09,1, 11.9,1,1, 1.912, 10462.187, 456.906, 52938.892 25/11/13,17:24:50,09,09,1, 11.9,1,1, 1.912, 10462.181, 456.874, 52938.831 25/11/13,17:24:50,10,09,1, 11.9,1,1, 1.912, 10462.166, 456.869, 52938.800 25/11/13,17:24:50,11,09,1, 11.9,1,1, 1.912, 10462.194, 456.864, 52938.914 25/11/13,17:24:50,12,09,1, 11.9,1,1, 1.912, 10462.207, 456.865, 52938.914 25/11/13,17:24:50,13,09,1, 11.9,1,1, 1.912, 10462.204, 456.832, 52938.873 25/11/13,17:24:50,14,09,1, 11.9,1,1, 1.912, 10462.191, 456.823, 52938.828 25/11/13,17:24:50,15,09,1, 11.9,1,1, 1.912, 10462.191, 456.875, 52938.901 25/11/13,17:24:50,16,09,1, 11.9,1,1, 1.912, 10462.198, 456.808, 52938.858 25/11/13,17:24:50,17,09,1, 11.9,1,1, 1.912, 10462.218, 456.815, 52938.883 25/11/13,17:24:50,18,09,1, 11.9,1,1, 1.912, 10462.206, 456.782, 52938.824 25/11/13,17:24:50,19,09,1, 11.9,1,1, 1.912, 10462.189, 456.821, 52938.915 25/11/13,17:24:51,00,09,1, 11.9,1,1, 1.916, 10462.180, 456.821, 52938.915 25/11/13,17:24:51,01,09,1, 11.9,1,1, 1.916, 10462.208, 456.748, 52938.883 25/11/13,17:24:51,02,09,1, 11.9,1,1, 1.916, 10462.206, 456.712, 52938.785 25/11/13,17:24:51,03,09,1, 11.9,1,1, 1.916, 10462.185, 456.757, 52938.843 25/11/13,17:24:51,04,09,1, 11.9,1,1, 1.916, 10462.195, 456.724, 52938.844 25/11/13,17:24:51,05,09,1, 11.9,1,1, 1.916, 10462.226, 456.718, 52938.820 25/11/13,17:24:51,06,09,1, 11.9,1,1, 1.916, 10462.208, 456.674, 52938.869 25/11/13,17:24:51,07,09,1, 11.9,1,1, 1.916, 10462.207, 456.682, 52938.834 25/11/13,17:24:51,08,09,1, 11.9,1,1, 1.916, 10462.226, 456.680, 52938.902 25/11/13,17:24:51,09,09,1, 11.9,1,1, 1.916, 10462.249, 456.713, 52938.912 25/11/13,17:24:51,10,09,1, 11.9,1,1, 1.916, 10462.207, 456.625, 52938.838 25/11/13,17:24:51,11,09,1, 11.9,1,1, 1.916, 10462.209, 456.663, 52938.890 25/11/13,17:24:51,12,09,1, 11.9,1,1, 1.916, 10462.207, 456.624, 52938.900 25/11/13,17:24:51,13,09,1, 11.9,1,1, 1.916, 10462.232, 456.649, 52938.869 25/11/13,17:24:51,14,09,1, 11.9,1,1, 1.916, 10462.211, 456.590, 52938.847 25/11/13,17:24:51,15,09,1, 11.9,1,1, 1.916, 10462.209, 456.586, 52938.868 25/11/13,17:24:51,16,09,1, 11.9,1,1, 1.916, 10462.202, 456.555, 52938.856 25/11/13,17:24:51,17,09,1, 11.9,1,1, 1.916, 10462.235, 456.574, 52938.901 25/11/13,17:24:51,18,09,1, 11.9,1,1, 1.916, 10462.241, 456.541, 52938.850 25/11/13,17:24:51,19,09,1, 11.9,1,1, 1.916, 10462.223, 456.530, 52938.851 25/11/13,17:24:52,00,09,1, 11.8,1,1, 1.917, 10462.222, 456.530, 52938.851 25/11/13,17:24:52,01,09,1, 11.8,1,1, 1.917, 10462.222, 456.516, 52938.823 25/11/13,17:24:52,02,09,1, 11.8,1,1, 1.917, 10462.235, 456.483, 52938.805 25/11/13,17:24:52,03,09,1, 11.8,1,1, 1.917, 10462.227, 456.511, 52938.818 25/11/13,17:24:52,04,09,1, 11.8,1,1, 1.917, 10462.228, 456.484, 52938.821 25/11/13,17:24:52,05,09,1, 11.8,1,1, 1.917, 10462.232, 456.494, 52938.858 25/11/13,17:24:52,06,09,1, 11.8,1,1, 1.917, 10462.222, 456.471, 52938.818 25/11/13,17:24:52,07,09,1, 11.8,1,1, 1.917, 10462.221, 456.430, 52938.813 25/11/13,17:24:52,08,09,1, 11.8,1,1, 1.917, 10462.246, 456.458, 52938.914 25/11/13,17:24:52,09,09,1, 11.8,1,1, 1.917, 10462.265, 456.466, 52938.856 25/11/13,17:24:52,10,09,1, 11.8,1,1, 1.917, 10462.255, 456.417, 52938.837 25/11/13,17:24:52,11,09,1, 11.8,1,1, 1.917, 10462.245, 456.408, 52938.751 25/11/13,17:24:52,12,09,1, 11.8,1,1, 1.917, 10462.247, 456.378, 52938.839 25/11/13,17:24:52,13,09,1, 11.8,1,1, 1.917, 10462.277, 456.406, 52938.858 25/11/13,17:24:52,14,09,1, 11.8,1,1, 1.917, 10462.260, 456.359, 52938.819 25/11/13,17:24:52,15,09,1, 11.8,1,1, 1.917, 10462.279, 456.355, 52938.825 25/11/13,17:24:52,16,09,1, 11.8,1,1, 1.917, 10462.252, 456.336, 52938.881 25/11/13,17:24:52,17,09,1, 11.8,1,1, 1.917, 10462.211, 456.324, 52938.825 25/11/13,17:24:52,18,09,1, 11.8,1,1, 1.917, 10462.273, 456.343, 52938.850 25/11/13,17:24:52,19,09,1, 11.8,1,1, 1.917, 10462.260, 456.290, 52938.764 25/11/13,17:24:53,00,10,1, 11.9,1,1, 1.910, 10462.255, 456.290, 52938.764 25/11/13,17:24:53,01,10,1, 11.9,1,1, 1.910, 10462.254, 456.268, 52938.857 25/11/13,17:24:53,02,10,1, 11.9,1,1, 1.910, 10462.271, 456.256, 52938.840 25/11/13,17:24:53,03,10,1, 11.9,1,1, 1.910, 10462.263, 456.249, 52938.846 25/11/13,17:24:53,04,10,1, 11.9,1,1, 1.910, 10462.264, 456.245, 52938.881 25/11/13,17:24:53,05,10,1, 11.9,1,1, 1.910, 10462.276, 456.235, 52938.783 25/11/13,17:24:53,06,10,1, 11.9,1,1, 1.910, 10462.265, 456.199, 52938.837 25/11/13,17:24:53,07,10,1, 11.9,1,1, 1.910, 10462.268, 456.232, 52938.818 25/11/13,17:24:53,08,10,1, 11.9,1,1, 1.910, 10462.275, 456.162, 52938.821 25/11/13,17:24:53,09,10,1, 11.9,1,1, 1.910, 10462.278, 456.200, 52938.839 25/11/13,17:24:53,10,10,1, 11.9,1,1, 1.910, 10462.268, 456.162, 52938.872 25/11/13,17:24:53,11,10,1, 11.9,1,1, 1.910, 10462.236, 456.141, 52938.855 25/11/13,17:24:53,12,10,1, 11.9,1,1, 1.910, 10462.282, 456.161, 52938.935 25/11/13,17:24:53,13,10,1, 11.9,1,1, 1.910, 10462.296, 456.103, 52938.803 25/11/13,17:24:53,14,10,1, 11.9,1,1, 1.910, 10462.273, 456.091, 52938.816 25/11/13,17:24:53,15,10,1, 11.9,1,1, 1.910, 10462.288, 456.098, 52938.884 25/11/13,17:24:53,16,10,1, 11.9,1,1, 1.910, 10462.300, 456.099, 52938.868 25/11/13,17:24:53,17,10,1, 11.9,1,1, 1.910, 10462.297, 456.075, 52938.797 25/11/13,17:24:53,18,10,1, 11.9,1,1, 1.910, 10462.289, 456.062, 52938.835 25/11/13,17:24:53,19,10,1, 11.9,1,1, 1.910, 10462.267, 456.052, 52938.791 25/11/13,17:24:54,00,08,1, 12.0,1,1, 1.915, 10462.264, 456.052, 52938.791 25/11/13,17:24:54,01,08,1, 12.0,1,1, 1.915, 10462.276, 456.015, 52938.838 25/11/13,17:24:54,02,08,1, 12.0,1,1, 1.915, 10462.275, 456.016, 52938.834 25/11/13,17:24:54,03,08,1, 12.0,1,1, 1.915, 10462.256, 455.970, 52938.792 25/11/13,17:24:54,04,08,1, 12.0,1,1, 1.915, 10462.276, 455.979, 52938.760 25/11/13,17:24:54,05,08,1, 12.0,1,1, 1.915, 10462.298, 455.972, 52938.806 25/11/13,17:24:54,06,08,1, 12.0,1,1, 1.915, 10462.297, 455.966, 52938.809 25/11/13,17:24:54,07,08,1, 12.0,1,1, 1.915, 10462.290, 455.959, 52938.853 25/11/13,17:24:54,08,08,1, 12.0,1,1, 1.915, 10462.286, 455.947, 52938.777 25/11/13,17:24:54,09,08,1, 12.0,1,1, 1.915, 10462.296, 455.923, 52938.789 25/11/13,17:24:54,10,08,1, 12.0,1,1, 1.915, 10462.305, 455.952, 52938.889 25/11/13,17:24:54,11,08,1, 12.0,1,1, 1.915, 10462.281, 455.919, 52938.894 25/11/13,17:24:54,12,08,1, 12.0,1,1, 1.915, 10462.291, 455.893, 52938.800 25/11/13,17:24:54,13,08,1, 12.0,1,1, 1.915, 10462.271, 455.871, 52938.810 25/11/13,17:24:54,14,08,1, 12.0,1,1, 1.915, 10462.282, 455.887, 52938.864 25/11/13,17:24:54,15,08,1, 12.0,1,1, 1.915, 10462.274, 455.873, 52938.868 25/11/13,17:24:54,16,08,1, 12.0,1,1, 1.915, 10462.300, 455.839, 52938.813 25/11/13,17:24:54,17,08,1, 12.0,1,1, 1.915, 10462.295, 455.824, 52938.782 25/11/13,17:24:54,18,08,1, 12.0,1,1, 1.915, 10462.311, 455.831, 52938.812 25/11/13,17:24:54,19,08,1, 12.0,1,1, 1.915, 10462.311, 455.804, 52938.809 25/11/13,17:24:55,00,09,1, 11.9,1,1, 1.908, 10462.306, 455.804, 52938.809 25/11/13,17:24:55,01,09,1, 11.9,1,1, 1.908, 10462.320, 455.793, 52938.744 25/11/13,17:24:55,02,09,1, 11.9,1,1, 1.908, 10462.313, 455.806, 52938.818 25/11/13,17:24:55,03,09,1, 11.9,1,1, 1.908, 10462.311, 455.760, 52938.789 25/11/13,17:24:55,04,09,1, 11.9,1,1, 1.908, 10462.344, 455.738, 52938.787 25/11/13,17:24:55,05,09,1, 11.9,1,1, 1.908, 10462.310, 455.718, 52938.813 25/11/13,17:24:55,06,09,1, 11.9,1,1, 1.908, 10462.320, 455.725, 52938.824 25/11/13,17:24:55,07,09,1, 11.9,1,1, 1.908, 10462.323, 455.725, 52938.767 25/11/13,17:24:55,08,09,1, 11.9,1,1, 1.908, 10462.315, 455.712, 52938.741 25/11/13,17:24:55,09,09,1, 11.9,1,1, 1.908, 10462.317, 455.686, 52938.711 25/11/13,17:24:55,10,09,1, 11.9,1,1, 1.908, 10462.303, 455.650, 52938.708 25/11/13,17:24:55,11,09,1, 11.9,1,1, 1.908, 10462.327, 455.663, 52938.773 25/11/13,17:24:55,12,09,1, 11.9,1,1, 1.908, 10462.337, 455.652, 52938.742 25/11/13,17:24:55,13,09,1, 11.9,1,1, 1.908, 10462.327, 455.635, 52938.779 25/11/13,17:24:55,14,09,1, 11.9,1,1, 1.908, 10462.322, 455.626, 52938.785 25/11/13,17:24:55,15,09,1, 11.9,1,1, 1.908, 10462.346, 455.586, 52938.725 25/11/13,17:24:55,16,09,1, 11.9,1,1, 1.908, 10462.334, 455.598, 52938.753 25/11/13,17:24:55,17,09,1, 11.9,1,1, 1.908, 10462.358, 455.579, 52938.744 25/11/13,17:24:55,18,09,1, 11.9,1,1, 1.908, 10462.364, 455.571, 52938.780 25/11/13,17:24:55,19,09,1, 11.9,1,1, 1.908, 10462.348, 455.604, 52938.796 25/11/13,17:24:56,00,09,1, 12.0,1,1, 1.919, 10462.347, 455.604, 52938.796 25/11/13,17:24:56,01,09,1, 12.0,1,1, 1.919, 10462.375, 455.523, 52938.741 25/11/13,17:24:56,02,09,1, 12.0,1,1, 1.919, 10462.340, 455.464, 52938.766 25/11/13,17:24:56,03,09,1, 12.0,1,1, 1.919, 10462.392, 455.536, 52938.717 25/11/13,17:24:56,04,09,1, 12.0,1,1, 1.919, 10462.323, 455.477, 52938.722 25/11/13,17:24:56,05,09,1, 12.0,1,1, 1.919, 10462.358, 455.481, 52938.718 25/11/13,17:24:56,06,09,1, 12.0,1,1, 1.919, 10462.367, 455.441, 52938.685 25/11/13,17:24:56,07,09,1, 12.0,1,1, 1.919, 10462.359, 455.458, 52938.725 25/11/13,17:24:56,08,09,1, 12.0,1,1, 1.919, 10462.349, 455.467, 52938.728 25/11/13,17:24:56,09,09,1, 12.0,1,1, 1.919, 10462.388, 455.429, 52938.761 25/11/13,17:24:56,10,09,1, 12.0,1,1, 1.919, 10462.371, 455.425, 52938.690 25/11/13,17:24:56,11,09,1, 12.0,1,1, 1.919, 10462.356, 455.386, 52938.707 25/11/13,17:24:56,12,09,1, 12.0,1,1, 1.919, 10462.361, 455.380, 52938.695 25/11/13,17:24:56,13,09,1, 12.0,1,1, 1.919, 10462.335, 455.367, 52938.693 25/11/13,17:24:56,14,09,1, 12.0,1,1, 1.919, 10462.352, 455.367, 52938.664 25/11/13,17:24:56,15,09,1, 12.0,1,1, 1.919, 10462.374, 455.348, 52938.694 25/11/13,17:24:56,16,09,1, 12.0,1,1, 1.919, 10462.415, 455.358, 52938.730 25/11/13,17:24:56,17,09,1, 12.0,1,1, 1.919, 10462.338, 455.293, 52938.696 25/11/13,17:24:56,18,09,1, 12.0,1,1, 1.919, 10462.420, 455.339, 52938.709 25/11/13,17:24:56,19,09,1, 12.0,1,1, 1.919, 10462.407, 455.331, 52938.704 25/11/13,17:24:57,00,09,1, 11.9,1,1, 1.912, 10462.406, 455.331, 52938.704 25/11/13,17:24:57,01,09,1, 11.9,1,1, 1.912, 10462.383, 455.280, 52938.656 25/11/13,17:24:57,02,09,1, 11.9,1,1, 1.912, 10462.396, 455.304, 52938.816 25/11/13,17:24:57,03,09,1, 11.9,1,1, 1.912, 10462.420, 455.282, 52938.754 25/11/13,17:24:57,04,09,1, 11.9,1,1, 1.912, 10462.403, 455.260, 52938.766 25/11/13,17:24:57,05,09,1, 11.9,1,1, 1.912, 10462.414, 455.273, 52938.817 25/11/13,17:24:57,06,09,1, 11.9,1,1, 1.912, 10462.397, 455.248, 52938.761 25/11/13,17:24:57,07,09,1, 11.9,1,1, 1.912, 10462.419, 455.252, 52938.725 25/11/13,17:24:57,08,09,1, 11.9,1,1, 1.912, 10462.413, 455.207, 52938.804 25/11/13,17:24:57,09,09,1, 11.9,1,1, 1.912, 10462.413, 455.193, 52938.757 25/11/13,17:24:57,10,09,1, 11.9,1,1, 1.912, 10462.433, 455.219, 52938.784 25/11/13,17:24:57,11,09,1, 11.9,1,1, 1.912, 10462.412, 455.158, 52938.712 25/11/13,17:24:57,12,09,1, 11.9,1,1, 1.912, 10462.407, 455.178, 52938.812 25/11/13,17:24:57,13,09,1, 11.9,1,1, 1.912, 10462.409, 455.174, 52938.715 25/11/13,17:24:57,14,09,1, 11.9,1,1, 1.912, 10462.425, 455.147, 52938.766 25/11/13,17:24:57,15,09,1, 11.9,1,1, 1.912, 10462.430, 455.106, 52938.734 25/11/13,17:24:57,16,09,1, 11.9,1,1, 1.912, 10462.450, 455.128, 52938.732 25/11/13,17:24:57,17,09,1, 11.9,1,1, 1.912, 10462.408, 455.112, 52938.752 25/11/13,17:24:57,18,09,1, 11.9,1,1, 1.912, 10462.432, 455.108, 52938.776 25/11/13,17:24:57,19,09,1, 11.9,1,1, 1.912, 10462.446, 455.081, 52938.800 25/11/13,17:24:58,00,09,1, 11.9,1,1, 1.915, 10462.439, 455.081, 52938.800 25/11/13,17:24:58,01,09,1, 11.9,1,1, 1.915, 10462.445, 455.052, 52938.730 25/11/13,17:24:58,02,09,1, 11.9,1,1, 1.915, 10462.438, 455.048, 52938.749 25/11/13,17:24:58,03,09,1, 11.9,1,1, 1.915, 10462.441, 455.045, 52938.755 25/11/13,17:24:58,04,09,1, 11.9,1,1, 1.915, 10462.452, 455.007, 52938.703 25/11/13,17:24:58,05,09,1, 11.9,1,1, 1.915, 10462.477, 455.054, 52938.761 25/11/13,17:24:58,06,09,1, 11.9,1,1, 1.915, 10462.458, 455.019, 52938.747 25/11/13,17:24:58,07,09,1, 11.9,1,1, 1.915, 10462.461, 454.999, 52938.717 25/11/13,17:24:58,08,09,1, 11.9,1,1, 1.915, 10462.456, 454.960, 52938.582 25/11/13,17:24:58,09,09,1, 11.9,1,1, 1.915, 10462.468, 454.919, 52938.723 25/11/13,17:24:58,10,09,1, 11.9,1,1, 1.915, 10462.481, 454.931, 52938.699 25/11/13,17:24:58,11,09,1, 11.9,1,1, 1.915, 10462.455, 454.934, 52938.674 25/11/13,17:24:58,12,09,1, 11.9,1,1, 1.915, 10462.489, 454.973, 52938.717 25/11/13,17:24:58,13,09,1, 11.9,1,1, 1.915, 10462.484, 454.911, 52938.796 25/11/13,17:24:58,14,09,1, 11.9,1,1, 1.915, 10462.463, 454.913, 52938.798 25/11/13,17:24:58,15,09,1, 11.9,1,1, 1.915, 10462.466, 454.906, 52938.758 25/11/13,17:24:58,16,09,1, 11.9,1,1, 1.915, 10462.474, 454.873, 52938.737 25/11/13,17:24:58,17,09,1, 11.9,1,1, 1.915, 10462.467, 454.865, 52938.727 25/11/13,17:24:58,18,09,1, 11.9,1,1, 1.915, 10462.469, 454.862, 52938.681 25/11/13,17:24:58,19,09,1, 11.9,1,1, 1.915, 10462.500, 454.869, 52938.717 25/11/13,17:24:59,00,09,1, 11.9,1,1, 1.912, 10462.497, 454.869, 52938.717 25/11/13,17:24:59,01,09,1, 11.9,1,1, 1.912, 10462.469, 454.838, 52938.669 25/11/13,17:24:59,02,09,1, 11.9,1,1, 1.912, 10462.486, 454.820, 52938.700 25/11/13,17:24:59,03,09,1, 11.9,1,1, 1.912, 10462.471, 454.806, 52938.710 25/11/13,17:24:59,04,09,1, 11.9,1,1, 1.912, 10462.514, 454.784, 52938.693 25/11/13,17:24:59,05,09,1, 11.9,1,1, 1.912, 10462.508, 454.786, 52938.668 25/11/13,17:24:59,06,09,1, 11.9,1,1, 1.912, 10462.501, 454.761, 52938.702 25/11/13,17:24:59,07,09,1, 11.9,1,1, 1.912, 10462.511, 454.736, 52938.665 25/11/13,17:24:59,08,09,1, 11.9,1,1, 1.912, 10462.497, 454.754, 52938.646 25/11/13,17:24:59,09,09,1, 11.9,1,1, 1.912, 10462.486, 454.726, 52938.699 25/11/13,17:24:59,10,09,1, 11.9,1,1, 1.912, 10462.494, 454.719, 52938.743 25/11/13,17:24:59,11,09,1, 11.9,1,1, 1.912, 10462.511, 454.717, 52938.737 25/11/13,17:24:59,12,09,1, 11.9,1,1, 1.912, 10462.516, 454.743, 52938.728 25/11/13,17:24:59,13,09,1, 11.9,1,1, 1.912, 10462.528, 454.714, 52938.717 25/11/13,17:24:59,14,09,1, 11.9,1,1, 1.912, 10462.512, 454.678, 52938.661 25/11/13,17:24:59,15,09,1, 11.9,1,1, 1.912, 10462.510, 454.677, 52938.638 25/11/13,17:24:59,16,09,1, 11.9,1,1, 1.912, 10462.508, 454.664, 52938.740 25/11/13,17:24:59,17,09,1, 11.9,1,1, 1.912, 10462.511, 454.609, 52938.669 25/11/13,17:24:59,18,09,1, 11.9,1,1, 1.912, 10462.511, 454.617, 52938.727 25/11/13,17:24:59,19,09,1, 11.9,1,1, 1.912, 10462.531, 454.652, 52938.718 25/11/13,17:25:00,00,09,1, 11.9,1,1, 1.916, 10462.531, 454.652, 52938.718 25/11/13,17:25:00,01,09,1, 11.9,1,1, 1.916, 10462.545, 454.620, 52938.781 25/11/13,17:25:00,02,09,1, 11.9,1,1, 1.916, 10462.547, 454.588, 52938.538 25/11/13,17:25:00,03,09,1, 11.9,1,1, 1.916, 10462.480, 454.567, 52938.658 25/11/13,17:25:00,04,09,1, 11.9,1,1, 1.916, 10462.522, 454.545, 52938.630 25/11/13,17:25:00,05,09,1, 11.9,1,1, 1.916, 10462.519, 454.503, 52938.632 25/11/13,17:25:00,06,09,1, 11.9,1,1, 1.916, 10462.541, 454.538, 52938.584 25/11/13,17:25:00,07,09,1, 11.9,1,1, 1.916, 10462.572, 454.501, 52938.546 25/11/13,17:25:00,08,09,1, 11.9,1,1, 1.916, 10462.546, 454.506, 52938.570 25/11/13,17:25:00,09,09,1, 11.9,1,1, 1.916, 10462.573, 454.498, 52938.674 25/11/13,17:25:00,10,09,1, 11.9,1,1, 1.916, 10462.545, 454.492, 52938.536 25/11/13,17:25:00,11,09,1, 11.9,1,1, 1.916, 10462.548, 454.458, 52938.524 25/11/13,17:25:00,12,09,1, 11.9,1,1, 1.916, 10462.567, 454.493, 52938.608 25/11/13,17:25:00,13,09,1, 11.9,1,1, 1.916, 10462.544, 454.480, 52938.537 25/11/13,17:25:00,14,09,1, 11.9,1,1, 1.916, 10462.568, 454.467, 52938.576 25/11/13,17:25:00,15,09,1, 11.9,1,1, 1.916, 10462.570, 454.439, 52938.569 25/11/13,17:25:00,16,09,1, 11.9,1,1, 1.916, 10462.563, 454.432, 52938.537 25/11/13,17:25:00,17,09,1, 11.9,1,1, 1.916, 10462.582, 454.415, 52938.575 25/11/13,17:25:00,18,09,1, 11.9,1,1, 1.916, 10462.574, 454.406, 52938.635 25/11/13,17:25:00,19,09,1, 11.9,1,1, 1.916, 10462.584, 454.381, 52938.551 25/11/13,17:25:01,00,08,1, 12.0,1,1, 1.915, 10462.581, 454.381, 52938.551 25/11/13,17:25:01,01,08,1, 12.0,1,1, 1.915, 10462.614, 454.355, 52938.585 25/11/13,17:25:01,02,08,1, 12.0,1,1, 1.915, 10462.595, 454.342, 52938.632 25/11/13,17:25:01,03,08,1, 12.0,1,1, 1.915, 10462.571, 454.358, 52938.562 25/11/13,17:25:01,04,08,1, 12.0,1,1, 1.915, 10462.590, 454.310, 52938.565 25/11/13,17:25:01,05,08,1, 12.0,1,1, 1.915, 10462.615, 454.330, 52938.576 25/11/13,17:25:01,06,08,1, 12.0,1,1, 1.915, 10462.586, 454.312, 52938.581 25/11/13,17:25:01,07,08,1, 12.0,1,1, 1.915, 10462.609, 454.321, 52938.611 25/11/13,17:25:01,08,08,1, 12.0,1,1, 1.915, 10462.606, 454.258, 52938.560 25/11/13,17:25:01,09,08,1, 12.0,1,1, 1.915, 10462.632, 454.319, 52938.615 25/11/13,17:25:01,10,08,1, 12.0,1,1, 1.915, 10462.616, 454.269, 52938.547 25/11/13,17:25:01,11,08,1, 12.0,1,1, 1.915, 10462.623, 454.280, 52938.596 25/11/13,17:25:01,12,08,1, 12.0,1,1, 1.915, 10462.626, 454.250, 52938.563 25/11/13,17:25:01,13,08,1, 12.0,1,1, 1.915, 10462.621, 454.219, 52938.601 25/11/13,17:25:01,14,08,1, 12.0,1,1, 1.915, 10462.631, 454.229, 52938.525 25/11/13,17:25:01,15,08,1, 12.0,1,1, 1.915, 10462.624, 454.212, 52938.527 25/11/13,17:25:01,16,08,1, 12.0,1,1, 1.915, 10462.645, 454.253, 52938.616 25/11/13,17:25:01,17,08,1, 12.0,1,1, 1.915, 10462.634, 454.196, 52938.527 25/11/13,17:25:01,18,08,1, 12.0,1,1, 1.915, 10462.656, 454.212, 52938.582 25/11/13,17:25:01,19,08,1, 12.0,1,1, 1.915, 10462.640, 454.236, 52938.617 25/11/13,17:25:02,00,10,1, 11.9,1,1, 1.913, 10462.639, 454.236, 52938.617 25/11/13,17:25:02,01,10,1, 11.9,1,1, 1.913, 10462.630, 454.187, 52938.617 25/11/13,17:25:02,02,10,1, 11.9,1,1, 1.913, 10462.658, 454.176, 52938.601 25/11/13,17:25:02,03,10,1, 11.9,1,1, 1.913, 10462.640, 454.152, 52938.523 25/11/13,17:25:02,04,10,1, 11.9,1,1, 1.913, 10462.654, 454.151, 52938.574 25/11/13,17:25:02,05,10,1, 11.9,1,1, 1.913, 10462.656, 454.112, 52938.486 25/11/13,17:25:02,06,10,1, 11.9,1,1, 1.913, 10462.640, 454.134, 52938.494 25/11/13,17:25:02,07,10,1, 11.9,1,1, 1.913, 10462.656, 454.085, 52938.580 25/11/13,17:25:02,08,10,1, 11.9,1,1, 1.913, 10462.669, 454.095, 52938.523 25/11/13,17:25:02,09,10,1, 11.9,1,1, 1.913, 10462.679, 454.081, 52938.508 25/11/13,17:25:02,10,10,1, 11.9,1,1, 1.913, 10462.669, 454.080, 52938.671 25/11/13,17:25:02,11,10,1, 11.9,1,1, 1.913, 10462.679, 454.057, 52938.429 25/11/13,17:25:02,12,10,1, 11.9,1,1, 1.913, 10462.652, 454.040, 52938.487 25/11/13,17:25:02,13,10,1, 11.9,1,1, 1.913, 10462.657, 454.015, 52938.489 25/11/13,17:25:02,14,10,1, 11.9,1,1, 1.913, 10462.662, 453.992, 52938.420 25/11/13,17:25:02,15,10,1, 11.9,1,1, 1.913, 10462.640, 454.015, 52938.508 25/11/13,17:25:02,16,10,1, 11.9,1,1, 1.913, 10462.687, 453.974, 52938.525 25/11/13,17:25:02,17,10,1, 11.9,1,1, 1.913, 10462.694, 453.994, 52938.468 25/11/13,17:25:02,18,10,1, 11.9,1,1, 1.913, 10462.675, 453.986, 52938.524 25/11/13,17:25:02,19,10,1, 11.9,1,1, 1.913, 10462.672, 453.979, 52938.467 25/11/13,17:25:03,00,10,1, 11.9,1,1, 1.913, 10462.664, 453.979, 52938.467 25/11/13,17:25:03,01,10,1, 11.9,1,1, 1.913, 10462.680, 453.961, 52938.509 25/11/13,17:25:03,02,10,1, 11.9,1,1, 1.913, 10462.690, 453.927, 52938.457 25/11/13,17:25:03,03,10,1, 11.9,1,1, 1.913, 10462.661, 453.925, 52938.531 25/11/13,17:25:03,04,10,1, 11.9,1,1, 1.913, 10462.703, 453.916, 52938.532 25/11/13,17:25:03,05,10,1, 11.9,1,1, 1.913, 10462.709, 453.906, 52938.483 25/11/13,17:25:03,06,10,1, 11.9,1,1, 1.913, 10462.690, 453.928, 52938.534 25/11/13,17:25:03,07,10,1, 11.9,1,1, 1.913, 10462.704, 453.884, 52938.402 25/11/13,17:25:03,08,10,1, 11.9,1,1, 1.913, 10462.721, 453.858, 52938.422 25/11/13,17:25:03,09,10,1, 11.9,1,1, 1.913, 10462.686, 453.840, 52938.508 25/11/13,17:25:03,10,10,1, 11.9,1,1, 1.913, 10462.696, 453.862, 52938.475 25/11/13,17:25:03,11,10,1, 11.9,1,1, 1.913, 10462.747, 453.840, 52938.354 25/11/13,17:25:03,12,10,1, 11.9,1,1, 1.913, 10462.696, 453.791, 52938.447 25/11/13,17:25:03,13,10,1, 11.9,1,1, 1.913, 10462.691, 453.787, 52938.448 25/11/13,17:25:03,14,10,1, 11.9,1,1, 1.913, 10462.718, 453.789, 52938.506 25/11/13,17:25:03,15,10,1, 11.9,1,1, 1.913, 10462.678, 453.770, 52938.330 25/11/13,17:25:03,16,10,1, 11.9,1,1, 1.913, 10462.754, 453.787, 52938.576 25/11/13,17:25:03,17,10,1, 11.9,1,1, 1.913, 10462.727, 453.769, 52938.436 25/11/13,17:25:03,18,10,1, 11.9,1,1, 1.913, 10462.732, 453.780, 52938.485 25/11/13,17:25:03,19,10,1, 11.9,1,1, 1.913, 10462.730, 453.781, 52938.482 25/11/13,17:25:04,00,10,1, 11.9,1,1, 1.914, 10462.723, 453.781, 52938.482 25/11/13,17:25:04,01,10,1, 11.9,1,1, 1.914, 10462.731, 453.746, 52938.441 25/11/13,17:25:04,02,10,1, 11.9,1,1, 1.914, 10462.717, 453.715, 52938.462 25/11/13,17:25:04,03,10,1, 11.9,1,1, 1.914, 10462.705, 453.710, 52938.352 25/11/13,17:25:04,04,10,1, 11.9,1,1, 1.914, 10462.713, 453.654, 52938.453 25/11/13,17:25:04,05,10,1, 11.9,1,1, 1.914, 10462.728, 453.700, 52938.473 25/11/13,17:25:04,06,10,1, 11.9,1,1, 1.914, 10462.736, 453.703, 52938.453 25/11/13,17:25:04,07,10,1, 11.9,1,1, 1.914, 10462.753, 453.651, 52938.427 25/11/13,17:25:04,08,10,1, 11.9,1,1, 1.914, 10462.751, 453.695, 52938.459 25/11/13,17:25:04,09,10,1, 11.9,1,1, 1.914, 10462.732, 453.644, 52938.458 25/11/13,17:25:04,10,10,1, 11.9,1,1, 1.914, 10462.750, 453.622, 52938.467 25/11/13,17:25:04,11,10,1, 11.9,1,1, 1.914, 10462.759, 453.609, 52938.471 25/11/13,17:25:04,12,10,1, 11.9,1,1, 1.914, 10462.747, 453.599, 52938.462 25/11/13,17:25:04,13,10,1, 11.9,1,1, 1.914, 10462.722, 453.586, 52938.404 25/11/13,17:25:04,14,10,1, 11.9,1,1, 1.914, 10462.761, 453.606, 52938.491 25/11/13,17:25:04,15,10,1, 11.9,1,1, 1.914, 10462.755, 453.564, 52938.406 25/11/13,17:25:04,16,10,1, 11.9,1,1, 1.914, 10462.741, 453.553, 52938.486 25/11/13,17:25:04,17,10,1, 11.9,1,1, 1.914, 10462.775, 453.548, 52938.412 25/11/13,17:25:04,18,10,1, 11.9,1,1, 1.914, 10462.735, 453.553, 52938.483 25/11/13,17:25:04,19,10,1, 11.9,1,1, 1.914, 10462.759, 453.529, 52938.430 25/11/13,17:25:05,00,10,1, 11.9,1,1, 1.912, 10462.756, 453.529, 52938.430 25/11/13,17:25:05,01,10,1, 11.9,1,1, 1.912, 10462.775, 453.507, 52938.408 25/11/13,17:25:05,02,10,1, 11.9,1,1, 1.912, 10462.753, 453.507, 52938.365 25/11/13,17:25:05,03,10,1, 11.9,1,1, 1.912, 10462.777, 453.464, 52938.442 25/11/13,17:25:05,04,10,1, 11.9,1,1, 1.912, 10462.781, 453.434, 52938.416 25/11/13,17:25:05,05,10,1, 11.9,1,1, 1.912, 10462.769, 453.467, 52938.459 25/11/13,17:25:05,06,10,1, 11.9,1,1, 1.912, 10462.750, 453.454, 52938.416 25/11/13,17:25:05,07,10,1, 11.9,1,1, 1.912, 10462.769, 453.447, 52938.411 25/11/13,17:25:05,08,10,1, 11.9,1,1, 1.912, 10462.782, 453.398, 52938.400 25/11/13,17:25:05,09,10,1, 11.9,1,1, 1.912, 10462.764, 453.419, 52938.430 25/11/13,17:25:05,10,10,1, 11.9,1,1, 1.912, 10462.771, 453.424, 52938.385 25/11/13,17:25:05,11,10,1, 11.9,1,1, 1.912, 10462.795, 453.409, 52938.352 25/11/13,17:25:05,12,10,1, 11.9,1,1, 1.912, 10462.760, 453.413, 52938.441 25/11/13,17:25:05,13,10,1, 11.9,1,1, 1.912, 10462.785, 453.401, 52938.398 25/11/13,17:25:05,14,10,1, 11.9,1,1, 1.912, 10462.774, 453.365, 52938.399 25/11/13,17:25:05,15,10,1, 11.9,1,1, 1.912, 10462.772, 453.389, 52938.392 25/11/13,17:25:05,16,10,1, 11.9,1,1, 1.912, 10462.790, 453.375, 52938.364 25/11/13,17:25:05,17,10,1, 11.9,1,1, 1.912, 10462.788, 453.350, 52938.454 25/11/13,17:25:05,18,10,1, 11.9,1,1, 1.912, 10462.786, 453.344, 52938.440 25/11/13,17:25:05,19,10,1, 11.9,1,1, 1.912, 10462.822, 453.335, 52938.349 25/11/13,17:25:06,00,09,1, 12.0,1,1, 1.911, 10462.815, 453.335, 52938.349 25/11/13,17:25:06,01,09,1, 12.0,1,1, 1.911, 10462.809, 453.303, 52938.373 25/11/13,17:25:06,02,09,1, 12.0,1,1, 1.911, 10462.800, 453.248, 52938.374 25/11/13,17:25:06,03,09,1, 12.0,1,1, 1.911, 10462.797, 453.300, 52938.418 25/11/13,17:25:06,04,09,1, 12.0,1,1, 1.911, 10462.767, 453.256, 52938.443 25/11/13,17:25:06,05,09,1, 12.0,1,1, 1.911, 10462.766, 453.272, 52938.386 25/11/13,17:25:06,06,09,1, 12.0,1,1, 1.911, 10462.801, 453.230, 52938.330 25/11/13,17:25:06,07,09,1, 12.0,1,1, 1.911, 10462.810, 453.250, 52938.440 25/11/13,17:25:06,08,09,1, 12.0,1,1, 1.911, 10462.799, 453.230, 52938.311 25/11/13,17:25:06,09,09,1, 12.0,1,1, 1.911, 10462.813, 453.223, 52938.413 25/11/13,17:25:06,10,09,1, 12.0,1,1, 1.911, 10462.829, 453.198, 52938.376 25/11/13,17:25:06,11,09,1, 12.0,1,1, 1.911, 10462.780, 453.186, 52938.428 25/11/13,17:25:06,12,09,1, 12.0,1,1, 1.911, 10462.841, 453.200, 52938.371 25/11/13,17:25:06,13,09,1, 12.0,1,1, 1.911, 10462.807, 453.163, 52938.304 25/11/13,17:25:06,14,09,1, 12.0,1,1, 1.911, 10462.812, 453.113, 52938.370 25/11/13,17:25:06,15,09,1, 12.0,1,1, 1.911, 10462.818, 453.149, 52938.401 25/11/13,17:25:06,16,09,1, 12.0,1,1, 1.911, 10462.799, 453.139, 52938.383 25/11/13,17:25:06,17,09,1, 12.0,1,1, 1.911, 10462.809, 453.131, 52938.382 25/11/13,17:25:06,18,09,1, 12.0,1,1, 1.911, 10462.831, 453.108, 52938.352 25/11/13,17:25:06,19,09,1, 12.0,1,1, 1.911, 10462.829, 453.094, 52938.352 25/11/13,17:25:07,00,09,1, 11.9,1,1, 1.907, 10462.823, 453.094, 52938.352 25/11/13,17:25:07,01,09,1, 11.9,1,1, 1.907, 10462.829, 453.095, 52938.356 25/11/13,17:25:07,02,09,1, 11.9,1,1, 1.907, 10462.811, 453.067, 52938.351 25/11/13,17:25:07,03,09,1, 11.9,1,1, 1.907, 10462.823, 453.025, 52938.306 25/11/13,17:25:07,04,09,1, 11.9,1,1, 1.907, 10462.803, 453.024, 52938.375 25/11/13,17:25:07,05,09,1, 11.9,1,1, 1.907, 10462.812, 453.029, 52938.346 25/11/13,17:25:07,06,09,1, 11.9,1,1, 1.907, 10462.826, 452.998, 52938.350 25/11/13,17:25:07,07,09,1, 11.9,1,1, 1.907, 10462.820, 452.998, 52938.353 25/11/13,17:25:07,08,09,1, 11.9,1,1, 1.907, 10462.834, 452.962, 52938.295 25/11/13,17:25:07,09,09,1, 11.9,1,1, 1.907, 10462.790, 452.972, 52938.319 25/11/13,17:25:07,10,09,1, 11.9,1,1, 1.907, 10462.805, 452.966, 52938.349 25/11/13,17:25:07,11,09,1, 11.9,1,1, 1.907, 10462.800, 452.936, 52938.343 25/11/13,17:25:07,12,09,1, 11.9,1,1, 1.907, 10462.833, 452.910, 52938.336 25/11/13,17:25:07,13,09,1, 11.9,1,1, 1.907, 10462.822, 452.902, 52938.338 25/11/13,17:25:07,14,09,1, 11.9,1,1, 1.907, 10462.845, 452.915, 52938.391 25/11/13,17:25:07,15,09,1, 11.9,1,1, 1.907, 10462.825, 452.913, 52938.296 25/11/13,17:25:07,16,09,1, 11.9,1,1, 1.907, 10462.842, 452.868, 52938.260 25/11/13,17:25:07,17,09,1, 11.9,1,1, 1.907, 10462.850, 452.868, 52938.323 25/11/13,17:25:07,18,09,1, 11.9,1,1, 1.907, 10462.838, 452.854, 52938.344 25/11/13,17:25:07,19,09,1, 11.9,1,1, 1.907, 10462.831, 452.843, 52938.285 25/11/13,17:25:08,00,09,1, 11.9,1,1, 1.911, 10462.831, 452.843, 52938.285 25/11/13,17:25:08,01,09,1, 11.9,1,1, 1.911, 10462.831, 452.810, 52938.368 25/11/13,17:25:08,02,09,1, 11.9,1,1, 1.911, 10462.846, 452.822, 52938.413 25/11/13,17:25:08,03,09,1, 11.9,1,1, 1.911, 10462.847, 452.823, 52938.299 25/11/13,17:25:08,04,09,1, 11.9,1,1, 1.911, 10462.814, 452.771, 52938.293 25/11/13,17:25:08,05,09,1, 11.9,1,1, 1.911, 10462.818, 452.780, 52938.378 25/11/13,17:25:08,06,09,1, 11.9,1,1, 1.911, 10462.835, 452.784, 52938.290 25/11/13,17:25:08,07,09,1, 11.9,1,1, 1.911, 10462.831, 452.743, 52938.283 25/11/13,17:25:08,08,09,1, 11.9,1,1, 1.911, 10462.827, 452.728, 52938.352 25/11/13,17:25:08,09,09,1, 11.9,1,1, 1.911, 10462.820, 452.710, 52938.360 25/11/13,17:25:08,10,09,1, 11.9,1,1, 1.911, 10462.823, 452.718, 52938.344 25/11/13,17:25:08,11,09,1, 11.9,1,1, 1.911, 10462.862, 452.700, 52938.359 25/11/13,17:25:08,12,09,1, 11.9,1,1, 1.911, 10462.847, 452.731, 52938.373 25/11/13,17:25:08,13,09,1, 11.9,1,1, 1.911, 10462.844, 452.671, 52938.363 25/11/13,17:25:08,14,09,1, 11.9,1,1, 1.911, 10462.824, 452.688, 52938.322 25/11/13,17:25:08,15,09,1, 11.9,1,1, 1.911, 10462.838, 452.645, 52938.349 25/11/13,17:25:08,16,09,1, 11.9,1,1, 1.911, 10462.861, 452.666, 52938.396 25/11/13,17:25:08,17,09,1, 11.9,1,1, 1.911, 10462.834, 452.617, 52938.296 25/11/13,17:25:08,18,09,1, 11.9,1,1, 1.911, 10462.867, 452.603, 52938.353 25/11/13,17:25:08,19,09,1, 11.9,1,1, 1.911, 10462.840, 452.605, 52938.349 25/11/13,17:25:09,00,10,1, 12.0,1,1, 1.905, 10462.840, 452.605, 52938.349 25/11/13,17:25:09,01,10,1, 12.0,1,1, 1.905, 10462.876, 452.595, 52938.349 25/11/13,17:25:09,02,10,1, 12.0,1,1, 1.905, 10462.852, 452.603, 52938.268 25/11/13,17:25:09,03,10,1, 12.0,1,1, 1.905, 10462.847, 452.567, 52938.320 25/11/13,17:25:09,04,10,1, 12.0,1,1, 1.905, 10462.850, 452.580, 52938.362 25/11/13,17:25:09,05,10,1, 12.0,1,1, 1.905, 10462.877, 452.563, 52938.348 25/11/13,17:25:09,06,10,1, 12.0,1,1, 1.905, 10462.881, 452.571, 52938.307 25/11/13,17:25:09,07,10,1, 12.0,1,1, 1.905, 10462.849, 452.525, 52938.280 25/11/13,17:25:09,08,10,1, 12.0,1,1, 1.905, 10462.861, 452.562, 52938.356 25/11/13,17:25:09,09,10,1, 12.0,1,1, 1.905, 10462.870, 452.514, 52938.345 25/11/13,17:25:09,10,10,1, 12.0,1,1, 1.905, 10462.846, 452.517, 52938.260 25/11/13,17:25:09,11,10,1, 12.0,1,1, 1.905, 10462.862, 452.477, 52938.288 25/11/13,17:25:09,12,10,1, 12.0,1,1, 1.905, 10462.853, 452.471, 52938.314 25/11/13,17:25:09,13,10,1, 12.0,1,1, 1.905, 10462.887, 452.501, 52938.275 25/11/13,17:25:09,14,10,1, 12.0,1,1, 1.905, 10462.855, 452.469, 52938.311 25/11/13,17:25:09,15,10,1, 12.0,1,1, 1.905, 10462.875, 452.421, 52938.237 25/11/13,17:25:09,16,10,1, 12.0,1,1, 1.905, 10462.855, 452.443, 52938.247 25/11/13,17:25:09,17,10,1, 12.0,1,1, 1.905, 10462.867, 452.437, 52938.307 25/11/13,17:25:09,18,10,1, 12.0,1,1, 1.905, 10462.868, 452.405, 52938.235 25/11/13,17:25:09,19,10,1, 12.0,1,1, 1.905, 10462.871, 452.417, 52938.297 25/11/13,17:25:10,00,09,1, 11.8,1,1, 1.911, 10462.865, 452.417, 52938.297 25/11/13,17:25:10,01,09,1, 11.8,1,1, 1.911, 10462.850, 452.383, 52938.247 25/11/13,17:25:10,02,09,1, 11.8,1,1, 1.911, 10462.861, 452.369, 52938.253 25/11/13,17:25:10,03,09,1, 11.8,1,1, 1.911, 10462.870, 452.368, 52938.299 25/11/13,17:25:10,04,09,1, 11.8,1,1, 1.911, 10462.852, 452.341, 52938.265 25/11/13,17:25:10,05,09,1, 11.8,1,1, 1.911, 10462.851, 452.322, 52938.271 25/11/13,17:25:10,06,09,1, 11.8,1,1, 1.911, 10462.850, 452.346, 52938.257 25/11/13,17:25:10,07,09,1, 11.8,1,1, 1.911, 10462.864, 452.331, 52938.284 25/11/13,17:25:10,08,09,1, 11.8,1,1, 1.911, 10462.890, 452.303, 52938.150 25/11/13,17:25:10,09,09,1, 11.8,1,1, 1.911, 10462.890, 452.316, 52938.330 25/11/13,17:25:10,10,09,1, 11.8,1,1, 1.911, 10462.849, 452.290, 52938.297 25/11/13,17:25:10,11,09,1, 11.8,1,1, 1.911, 10462.874, 452.295, 52938.276 25/11/13,17:25:10,12,09,1, 11.8,1,1, 1.911, 10462.847, 452.279, 52938.254 25/11/13,17:25:10,13,09,1, 11.8,1,1, 1.911, 10462.836, 452.261, 52938.244 25/11/13,17:25:10,14,09,1, 11.8,1,1, 1.911, 10462.869, 452.244, 52938.258 25/11/13,17:25:10,15,09,1, 11.8,1,1, 1.911, 10462.866, 452.218, 52938.225 25/11/13,17:25:10,16,09,1, 11.8,1,1, 1.911, 10462.858, 452.182, 52938.190 25/11/13,17:25:10,17,09,1, 11.8,1,1, 1.911, 10462.864, 452.182, 52938.247 25/11/13,17:25:10,18,09,1, 11.8,1,1, 1.911, 10462.866, 452.217, 52938.246 25/11/13,17:25:10,19,09,1, 11.8,1,1, 1.911, 10462.855, 452.186, 52938.269 25/11/13,17:25:11,00,09,1, 11.8,1,1, 1.909, 10462.848, 452.186, 52938.269 25/11/13,17:25:11,01,09,1, 11.8,1,1, 1.909, 10462.856, 452.137, 52938.253 25/11/13,17:25:11,02,09,1, 11.8,1,1, 1.909, 10462.859, 452.110, 52938.185 25/11/13,17:25:11,03,09,1, 11.8,1,1, 1.909, 10462.844, 452.126, 52938.192 25/11/13,17:25:11,04,09,1, 11.8,1,1, 1.909, 10462.844, 452.102, 52938.166 25/11/13,17:25:11,05,09,1, 11.8,1,1, 1.909, 10462.868, 452.107, 52938.185 25/11/13,17:25:11,06,09,1, 11.8,1,1, 1.909, 10462.868, 452.069, 52938.169 25/11/13,17:25:11,07,09,1, 11.8,1,1, 1.909, 10462.856, 452.088, 52938.230 25/11/13,17:25:11,08,09,1, 11.8,1,1, 1.909, 10462.865, 452.053, 52938.114 25/11/13,17:25:11,09,09,1, 11.8,1,1, 1.909, 10462.858, 452.113, 52938.227 25/11/13,17:25:11,10,09,1, 11.8,1,1, 1.909, 10462.853, 452.036, 52938.227 25/11/13,17:25:11,11,09,1, 11.8,1,1, 1.909, 10462.871, 452.055, 52938.267 25/11/13,17:25:11,12,09,1, 11.8,1,1, 1.909, 10462.867, 452.026, 52938.225 25/11/13,17:25:11,13,09,1, 11.8,1,1, 1.909, 10462.852, 452.053, 52938.219 25/11/13,17:25:11,14,09,1, 11.8,1,1, 1.909, 10462.841, 451.980, 52938.172 25/11/13,17:25:11,15,09,1, 11.8,1,1, 1.909, 10462.854, 451.959, 52938.213 25/11/13,17:25:11,16,09,1, 11.8,1,1, 1.909, 10462.844, 451.944, 52938.190 25/11/13,17:25:11,17,09,1, 11.8,1,1, 1.909, 10462.842, 451.975, 52938.176 25/11/13,17:25:11,18,09,1, 11.8,1,1, 1.909, 10462.846, 451.925, 52938.183 25/11/13,17:25:11,19,09,1, 11.8,1,1, 1.909, 10462.864, 451.957, 52938.183 25/11/13,17:25:12,00,09,1, 11.9,1,1, 1.905, 10462.856, 451.957, 52938.183 25/11/13,17:25:12,01,09,1, 11.9,1,1, 1.905, 10462.864, 451.919, 52938.180 25/11/13,17:25:12,02,09,1, 11.9,1,1, 1.905, 10462.836, 451.924, 52938.242 25/11/13,17:25:12,03,09,1, 11.9,1,1, 1.905, 10462.838, 451.897, 52938.193 25/11/13,17:25:12,04,09,1, 11.9,1,1, 1.905, 10462.830, 451.870, 52938.141 25/11/13,17:25:12,05,09,1, 11.9,1,1, 1.905, 10462.830, 451.883, 52938.141 25/11/13,17:25:12,06,09,1, 11.9,1,1, 1.905, 10462.846, 451.877, 52938.195 25/11/13,17:25:12,07,09,1, 11.9,1,1, 1.905, 10462.829, 451.838, 52938.186 25/11/13,17:25:12,08,09,1, 11.9,1,1, 1.905, 10462.825, 451.854, 52938.161 25/11/13,17:25:12,09,09,1, 11.9,1,1, 1.905, 10462.855, 451.819, 52938.205 25/11/13,17:25:12,10,09,1, 11.9,1,1, 1.905, 10462.844, 451.815, 52938.169 25/11/13,17:25:12,11,09,1, 11.9,1,1, 1.905, 10462.821, 451.805, 52938.180 25/11/13,17:25:12,12,09,1, 11.9,1,1, 1.905, 10462.841, 451.792, 52938.159 25/11/13,17:25:12,13,09,1, 11.9,1,1, 1.905, 10462.833, 451.783, 52938.172 25/11/13,17:25:12,14,09,1, 11.9,1,1, 1.905, 10462.837, 451.765, 52938.205 25/11/13,17:25:12,15,09,1, 11.9,1,1, 1.905, 10462.839, 451.750, 52938.145 25/11/13,17:25:12,16,09,1, 11.9,1,1, 1.905, 10462.848, 451.764, 52938.129 25/11/13,17:25:12,17,09,1, 11.9,1,1, 1.905, 10462.852, 451.753, 52938.153 25/11/13,17:25:12,18,09,1, 11.9,1,1, 1.905, 10462.872, 451.731, 52938.162 25/11/13,17:25:12,19,09,1, 11.9,1,1, 1.905, 10462.838, 451.722, 52938.112 25/11/13,17:25:13,00,09,1, 11.9,1,1, 1.914, 10462.831, 451.722, 52938.112 25/11/13,17:25:13,01,09,1, 11.9,1,1, 1.914, 10462.836, 451.685, 52938.112 25/11/13,17:25:13,02,09,1, 11.9,1,1, 1.914, 10462.861, 451.653, 52938.159 25/11/13,17:25:13,03,09,1, 11.9,1,1, 1.914, 10462.851, 451.659, 52938.156 25/11/13,17:25:13,04,09,1, 11.9,1,1, 1.914, 10462.839, 451.631, 52938.154 25/11/13,17:25:13,05,09,1, 11.9,1,1, 1.914, 10462.841, 451.689, 52938.155 25/11/13,17:25:13,06,09,1, 11.9,1,1, 1.914, 10462.830, 451.613, 52938.148 25/11/13,17:25:13,07,09,1, 11.9,1,1, 1.914, 10462.841, 451.615, 52938.122 25/11/13,17:25:13,08,09,1, 11.9,1,1, 1.914, 10462.837, 451.606, 52938.159 25/11/13,17:25:13,09,09,1, 11.9,1,1, 1.914, 10462.839, 451.624, 52938.131 25/11/13,17:25:13,10,09,1, 11.9,1,1, 1.914, 10462.827, 451.585, 52938.188 25/11/13,17:25:13,11,09,1, 11.9,1,1, 1.914, 10462.852, 451.551, 52938.131 25/11/13,17:25:13,12,09,1, 11.9,1,1, 1.914, 10462.798, 451.516, 52938.093 25/11/13,17:25:13,13,09,1, 11.9,1,1, 1.914, 10462.823, 451.557, 52938.112 25/11/13,17:25:13,14,09,1, 11.9,1,1, 1.914, 10462.835, 451.516, 52938.103 25/11/13,17:25:13,15,09,1, 11.9,1,1, 1.914, 10462.835, 451.547, 52938.154 25/11/13,17:25:13,16,09,1, 11.9,1,1, 1.914, 10462.824, 451.482, 52938.125 25/11/13,17:25:13,17,09,1, 11.9,1,1, 1.914, 10462.850, 451.507, 52938.043 25/11/13,17:25:13,18,09,1, 11.9,1,1, 1.914, 10462.838, 451.500, 52938.117 25/11/13,17:25:13,19,09,1, 11.9,1,1, 1.914, 10462.859, 451.516, 52938.151 25/11/13,17:25:14,00,09,1, 11.9,1,1, 1.911, 10462.856, 451.516, 52938.151 25/11/13,17:25:14,01,09,1, 11.9,1,1, 1.911, 10462.835, 451.473, 52938.102 25/11/13,17:25:14,02,09,1, 11.9,1,1, 1.911, 10462.830, 451.489, 52938.159 25/11/13,17:25:14,03,09,1, 11.9,1,1, 1.911, 10462.845, 451.466, 52938.083 25/11/13,17:25:14,04,09,1, 11.9,1,1, 1.911, 10462.851, 451.414, 52938.067 25/11/13,17:25:14,05,09,1, 11.9,1,1, 1.911, 10462.819, 451.391, 52938.066 25/11/13,17:25:14,06,09,1, 11.9,1,1, 1.911, 10462.843, 451.410, 52938.102 25/11/13,17:25:14,07,09,1, 11.9,1,1, 1.911, 10462.833, 451.407, 52938.092 25/11/13,17:25:14,08,09,1, 11.9,1,1, 1.911, 10462.844, 451.375, 52938.084 25/11/13,17:25:14,09,09,1, 11.9,1,1, 1.911, 10462.846, 451.352, 52938.120 25/11/13,17:25:14,10,09,1, 11.9,1,1, 1.911, 10462.860, 451.403, 52938.093 25/11/13,17:25:14,11,09,1, 11.9,1,1, 1.911, 10462.835, 451.325, 52938.089 25/11/13,17:25:14,12,09,1, 11.9,1,1, 1.911, 10462.821, 451.341, 52938.046 25/11/13,17:25:14,13,09,1, 11.9,1,1, 1.911, 10462.811, 451.327, 52938.131 25/11/13,17:25:14,14,09,1, 11.9,1,1, 1.911, 10462.841, 451.309, 52938.065 25/11/13,17:25:14,15,09,1, 11.9,1,1, 1.911, 10462.818, 451.315, 52938.105 25/11/13,17:25:14,16,09,1, 11.9,1,1, 1.911, 10462.821, 451.294, 52938.165 25/11/13,17:25:14,17,09,1, 11.9,1,1, 1.911, 10462.855, 451.277, 52938.064 25/11/13,17:25:14,18,09,1, 11.9,1,1, 1.911, 10462.849, 451.269, 52938.103 25/11/13,17:25:14,19,09,1, 11.9,1,1, 1.911, 10462.841, 451.273, 52938.060 25/11/13,17:25:15,00,09,1, 12.0,1,1, 1.913, 10462.840, 451.273, 52938.060 25/11/13,17:25:15,01,09,1, 12.0,1,1, 1.913, 10462.841, 451.237, 52938.167 25/11/13,17:25:15,02,09,1, 12.0,1,1, 1.913, 10462.830, 451.254, 52938.089 25/11/13,17:25:15,03,09,1, 12.0,1,1, 1.913, 10462.838, 451.202, 52938.072 25/11/13,17:25:15,04,09,1, 12.0,1,1, 1.913, 10462.819, 451.218, 52938.057 25/11/13,17:25:15,05,09,1, 12.0,1,1, 1.913, 10462.837, 451.201, 52938.016 25/11/13,17:25:15,06,09,1, 12.0,1,1, 1.913, 10462.815, 451.205, 52938.128 25/11/13,17:25:15,07,09,1, 12.0,1,1, 1.913, 10462.830, 451.197, 52938.036 25/11/13,17:25:15,08,09,1, 12.0,1,1, 1.913, 10462.830, 451.197, 52938.091 25/11/13,17:25:15,09,09,1, 12.0,1,1, 1.913, 10462.826, 451.163, 52938.090 25/11/13,17:25:15,10,09,1, 12.0,1,1, 1.913, 10462.843, 451.169, 52938.054 25/11/13,17:25:15,11,09,1, 12.0,1,1, 1.913, 10462.838, 451.170, 52938.076 25/11/13,17:25:15,12,09,1, 12.0,1,1, 1.913, 10462.842, 451.169, 52938.079 25/11/13,17:25:15,13,09,1, 12.0,1,1, 1.913, 10462.836, 451.116, 52938.041 25/11/13,17:25:15,14,09,1, 12.0,1,1, 1.913, 10462.848, 451.108, 52938.048 25/11/13,17:25:15,15,09,1, 12.0,1,1, 1.913, 10462.840, 451.053, 52938.073 25/11/13,17:25:15,16,09,1, 12.0,1,1, 1.913, 10462.826, 451.100, 52938.032 25/11/13,17:25:15,17,09,1, 12.0,1,1, 1.913, 10462.830, 451.056, 52938.024 25/11/13,17:25:15,18,09,1, 12.0,1,1, 1.913, 10462.829, 451.053, 52938.018 25/11/13,17:25:15,19,09,1, 12.0,1,1, 1.913, 10462.833, 451.045, 52938.045 25/11/13,17:25:16,00,09,1, 11.9,1,1, 1.909, 10462.831, 451.045, 52938.045 25/11/13,17:25:16,01,09,1, 11.9,1,1, 1.909, 10462.830, 451.042, 52938.060 25/11/13,17:25:16,02,09,1, 11.9,1,1, 1.909, 10462.825, 451.027, 52938.071 25/11/13,17:25:16,03,09,1, 11.9,1,1, 1.909, 10462.840, 451.004, 52938.037 25/11/13,17:25:16,04,09,1, 11.9,1,1, 1.909, 10462.833, 450.997, 52937.988 25/11/13,17:25:16,05,09,1, 11.9,1,1, 1.909, 10462.841, 451.008, 52938.303 25/11/13,17:25:16,06,09,1, 11.9,1,1, 1.909, 10462.845, 450.975, 52938.113 25/11/13,17:25:16,07,09,1, 11.9,1,1, 1.909, 10462.876, 450.966, 52938.039 25/11/13,17:25:16,08,09,1, 11.9,1,1, 1.909, 10462.874, 450.981, 52938.018 25/11/13,17:25:16,09,09,1, 11.9,1,1, 1.909, 10462.844, 450.999, 52938.069 25/11/13,17:25:16,10,09,1, 11.9,1,1, 1.909, 10462.829, 450.914, 52938.019 25/11/13,17:25:16,11,09,1, 11.9,1,1, 1.909, 10462.846, 450.944, 52938.037 25/11/13,17:25:16,12,09,1, 11.9,1,1, 1.909, 10462.837, 450.928, 52938.062 25/11/13,17:25:16,13,09,1, 11.9,1,1, 1.909, 10462.864, 450.949, 52938.071 25/11/13,17:25:16,14,09,1, 11.9,1,1, 1.909, 10462.807, 450.864, 52937.964 25/11/13,17:25:16,15,09,1, 11.9,1,1, 1.909, 10462.857, 450.877, 52937.974 25/11/13,17:25:16,16,09,1, 11.9,1,1, 1.909, 10462.863, 450.854, 52938.079 25/11/13,17:25:16,17,09,1, 11.9,1,1, 1.909, 10462.832, 450.883, 52938.032 25/11/13,17:25:16,18,09,1, 11.9,1,1, 1.909, 10462.862, 450.863, 52938.057 25/11/13,17:25:16,19,09,1, 11.9,1,1, 1.909, 10462.839, 450.863, 52938.062 25/11/13,17:25:17,00,09,1, 11.9,1,1, 1.912, 10462.831, 450.863, 52938.062 25/11/13,17:25:17,01,09,1, 11.9,1,1, 1.912, 10462.844, 450.846, 52938.066 25/11/13,17:25:17,02,09,1, 11.9,1,1, 1.912, 10462.834, 450.825, 52937.965 25/11/13,17:25:17,03,09,1, 11.9,1,1, 1.912, 10462.845, 450.787, 52937.987 25/11/13,17:25:17,04,09,1, 11.9,1,1, 1.912, 10462.862, 450.825, 52937.989 25/11/13,17:25:17,05,09,1, 11.9,1,1, 1.912, 10462.856, 450.796, 52937.999 25/11/13,17:25:17,06,09,1, 11.9,1,1, 1.912, 10462.809, 450.783, 52938.044 25/11/13,17:25:17,07,09,1, 11.9,1,1, 1.912, 10462.867, 450.779, 52938.006 25/11/13,17:25:17,08,09,1, 11.9,1,1, 1.912, 10462.840, 450.769, 52938.047 25/11/13,17:25:17,09,09,1, 11.9,1,1, 1.912, 10462.853, 450.765, 52938.019 25/11/13,17:25:17,10,09,1, 11.9,1,1, 1.912, 10462.848, 450.728, 52938.004 25/11/13,17:25:17,11,09,1, 11.9,1,1, 1.912, 10462.848, 450.740, 52937.994 25/11/13,17:25:17,12,09,1, 11.9,1,1, 1.912, 10462.858, 450.727, 52937.936 25/11/13,17:25:17,13,09,1, 11.9,1,1, 1.912, 10462.828, 450.695, 52937.963 25/11/13,17:25:17,14,09,1, 11.9,1,1, 1.912, 10462.858, 450.711, 52938.007 25/11/13,17:25:17,15,09,1, 11.9,1,1, 1.912, 10462.856, 450.694, 52937.947 25/11/13,17:25:17,16,09,1, 11.9,1,1, 1.912, 10462.846, 450.697, 52938.041 25/11/13,17:25:17,17,09,1, 11.9,1,1, 1.912, 10462.845, 450.672, 52937.960 25/11/13,17:25:17,18,09,1, 11.9,1,1, 1.912, 10462.844, 450.680, 52937.967 25/11/13,17:25:17,19,09,1, 11.9,1,1, 1.912, 10462.853, 450.666, 52938.014 25/11/13,17:25:18,00,09,1, 11.9,1,1, 1.912, 10462.848, 450.666, 52938.014 25/11/13,17:25:18,01,09,1, 11.9,1,1, 1.912, 10462.841, 450.656, 52937.977 25/11/13,17:25:18,02,09,1, 11.9,1,1, 1.912, 10462.844, 450.631, 52937.966 25/11/13,17:25:18,03,09,1, 11.9,1,1, 1.912, 10462.851, 450.628, 52937.935 25/11/13,17:25:18,04,09,1, 11.9,1,1, 1.912, 10462.846, 450.612, 52938.032 25/11/13,17:25:18,05,09,1, 11.9,1,1, 1.912, 10462.842, 450.595, 52938.026 25/11/13,17:25:18,06,09,1, 11.9,1,1, 1.912, 10462.872, 450.578, 52938.014 25/11/13,17:25:18,07,09,1, 11.9,1,1, 1.912, 10462.853, 450.544, 52937.957 25/11/13,17:25:18,08,09,1, 11.9,1,1, 1.912, 10462.863, 450.563, 52938.078 25/11/13,17:25:18,09,09,1, 11.9,1,1, 1.912, 10462.858, 450.527, 52937.873 25/11/13,17:25:18,10,09,1, 11.9,1,1, 1.912, 10462.853, 450.519, 52937.930 25/11/13,17:25:18,11,09,1, 11.9,1,1, 1.912, 10462.865, 450.518, 52937.950 25/11/13,17:25:18,12,09,1, 11.9,1,1, 1.912, 10462.842, 450.557, 52937.928 25/11/13,17:25:18,13,09,1, 11.9,1,1, 1.912, 10462.857, 450.488, 52937.910 25/11/13,17:25:18,14,09,1, 11.9,1,1, 1.912, 10462.867, 450.500, 52938.002 25/11/13,17:25:18,15,09,1, 11.9,1,1, 1.912, 10462.861, 450.477, 52937.972 25/11/13,17:25:18,16,09,1, 11.9,1,1, 1.912, 10462.849, 450.491, 52937.883 25/11/13,17:25:18,17,09,1, 11.9,1,1, 1.912, 10462.848, 450.470, 52937.915 25/11/13,17:25:18,18,09,1, 11.9,1,1, 1.912, 10462.843, 450.454, 52937.989 25/11/13,17:25:18,19,09,1, 11.9,1,1, 1.912, 10462.854, 450.395, 52937.943 25/11/13,17:25:19,00,09,1, 11.9,1,1, 1.917, 10462.848, 450.395, 52937.943 25/11/13,17:25:19,01,09,1, 11.9,1,1, 1.917, 10462.838, 450.394, 52937.871 25/11/13,17:25:19,02,09,1, 11.9,1,1, 1.917, 10462.848, 450.413, 52937.927 25/11/13,17:25:19,03,09,1, 11.9,1,1, 1.917, 10462.815, 450.361, 52937.906 25/11/13,17:25:19,04,09,1, 11.9,1,1, 1.917, 10462.845, 450.388, 52937.987 25/11/13,17:25:19,05,09,1, 11.9,1,1, 1.917, 10462.862, 450.370, 52937.923 25/11/13,17:25:19,06,09,1, 11.9,1,1, 1.917, 10462.851, 450.399, 52937.961 25/11/13,17:25:19,07,09,1, 11.9,1,1, 1.917, 10462.848, 450.321, 52937.994 25/11/13,17:25:19,08,09,1, 11.9,1,1, 1.917, 10462.841, 450.341, 52937.922 25/11/13,17:25:19,09,09,1, 11.9,1,1, 1.917, 10462.865, 450.335, 52937.951 25/11/13,17:25:19,10,09,1, 11.9,1,1, 1.917, 10462.847, 450.339, 52937.909 25/11/13,17:25:19,11,09,1, 11.9,1,1, 1.917, 10462.846, 450.328, 52937.909 25/11/13,17:25:19,12,09,1, 11.9,1,1, 1.917, 10462.859, 450.296, 52937.885 25/11/13,17:25:19,13,09,1, 11.9,1,1, 1.917, 10462.858, 450.287, 52937.979 25/11/13,17:25:19,14,09,1, 11.9,1,1, 1.917, 10462.878, 450.300, 52938.009 25/11/13,17:25:19,15,09,1, 11.9,1,1, 1.917, 10462.871, 450.257, 52937.963 25/11/13,17:25:19,16,09,1, 11.9,1,1, 1.917, 10462.859, 450.243, 52937.903 25/11/13,17:25:19,17,09,1, 11.9,1,1, 1.917, 10462.880, 450.236, 52937.880 25/11/13,17:25:19,18,09,1, 11.9,1,1, 1.917, 10462.858, 450.215, 52937.874 25/11/13,17:25:19,19,09,1, 11.9,1,1, 1.917, 10462.873, 450.238, 52938.012 25/11/13,17:25:20,00,09,1, 12.0,1,1, 1.917, 10462.865, 450.238, 52938.012 25/11/13,17:25:20,01,09,1, 12.0,1,1, 1.917, 10462.847, 450.183, 52937.893 25/11/13,17:25:20,02,09,1, 12.0,1,1, 1.917, 10462.852, 450.203, 52937.915 25/11/13,17:25:20,03,09,1, 12.0,1,1, 1.917, 10462.859, 450.179, 52937.916 25/11/13,17:25:20,04,09,1, 12.0,1,1, 1.917, 10462.841, 450.186, 52937.918 25/11/13,17:25:20,05,09,1, 12.0,1,1, 1.917, 10462.861, 450.162, 52937.884 25/11/13,17:25:20,06,09,1, 12.0,1,1, 1.917, 10462.851, 450.169, 52937.909 25/11/13,17:25:20,07,09,1, 12.0,1,1, 1.917, 10462.844, 450.137, 52937.898 25/11/13,17:25:20,08,09,1, 12.0,1,1, 1.917, 10462.864, 450.092, 52937.878 25/11/13,17:25:20,09,09,1, 12.0,1,1, 1.917, 10462.860, 450.117, 52937.904 25/11/13,17:25:20,10,09,1, 12.0,1,1, 1.917, 10462.864, 450.089, 52937.893 25/11/13,17:25:20,11,09,1, 12.0,1,1, 1.917, 10462.838, 450.091, 52937.830 25/11/13,17:25:20,12,09,1, 12.0,1,1, 1.917, 10462.860, 450.096, 52937.880 25/11/13,17:25:20,13,09,1, 12.0,1,1, 1.917, 10462.846, 450.072, 52937.879 25/11/13,17:25:20,14,09,1, 12.0,1,1, 1.917, 10462.859, 450.052, 52937.878 25/11/13,17:25:20,15,09,1, 12.0,1,1, 1.917, 10462.827, 450.039, 52937.917 25/11/13,17:25:20,16,09,1, 12.0,1,1, 1.917, 10462.862, 450.031, 52937.855 25/11/13,17:25:20,17,09,1, 12.0,1,1, 1.917, 10462.847, 450.045, 52937.823 25/11/13,17:25:20,18,09,1, 12.0,1,1, 1.917, 10462.837, 450.009, 52937.897 25/11/13,17:25:20,19,09,1, 12.0,1,1, 1.917, 10462.876, 450.047, 52937.887 25/11/13,17:25:21,00,09,1, 12.0,1,1, 1.908, 10462.873, 450.047, 52937.887 25/11/13,17:25:21,01,09,1, 12.0,1,1, 1.908, 10462.880, 449.990, 52937.900 25/11/13,17:25:21,02,09,1, 12.0,1,1, 1.908, 10462.839, 449.963, 52937.924 25/11/13,17:25:21,03,09,1, 12.0,1,1, 1.908, 10462.853, 450.011, 52937.862 25/11/13,17:25:21,04,09,1, 12.0,1,1, 1.908, 10462.852, 449.972, 52937.925 25/11/13,17:25:21,05,09,1, 12.0,1,1, 1.908, 10462.849, 449.949, 52937.806 25/11/13,17:25:21,06,09,1, 12.0,1,1, 1.908, 10462.852, 449.900, 52937.846 25/11/13,17:25:21,07,09,1, 12.0,1,1, 1.908, 10462.850, 449.933, 52937.873 25/11/13,17:25:21,08,09,1, 12.0,1,1, 1.908, 10462.843, 449.913, 52937.653 25/11/13,17:25:21,09,09,1, 12.0,1,1, 1.908, 10462.807, 449.937, 52937.988 25/11/13,17:25:21,10,09,1, 12.0,1,1, 1.908, 10462.861, 449.871, 52937.911 25/11/13,17:25:21,11,09,1, 12.0,1,1, 1.908, 10462.828, 449.896, 52937.920 25/11/13,17:25:21,12,09,1, 12.0,1,1, 1.908, 10462.825, 449.901, 52937.928 25/11/13,17:25:21,13,09,1, 12.0,1,1, 1.908, 10462.833, 449.892, 52937.857 25/11/13,17:25:21,14,09,1, 12.0,1,1, 1.908, 10462.842, 449.859, 52937.878 25/11/13,17:25:21,15,09,1, 12.0,1,1, 1.908, 10462.838, 449.833, 52937.846 25/11/13,17:25:21,16,09,1, 12.0,1,1, 1.908, 10462.855, 449.817, 52937.921 25/11/13,17:25:21,17,09,1, 12.0,1,1, 1.908, 10462.840, 449.827, 52937.834 25/11/13,17:25:21,18,09,1, 12.0,1,1, 1.908, 10462.852, 449.782, 52937.910 25/11/13,17:25:21,19,09,1, 12.0,1,1, 1.908, 10462.843, 449.782, 52937.801 25/11/13,17:25:22,00,09,1, 11.9,1,1, 1.907, 10462.840, 449.782, 52937.801 25/11/13,17:25:22,01,09,1, 11.9,1,1, 1.907, 10462.835, 449.783, 52937.874 25/11/13,17:25:22,02,09,1, 11.9,1,1, 1.907, 10462.838, 449.755, 52937.830 25/11/13,17:25:22,03,09,1, 11.9,1,1, 1.907, 10462.830, 449.743, 52937.771 25/11/13,17:25:22,04,09,1, 11.9,1,1, 1.907, 10462.823, 449.716, 52937.797 25/11/13,17:25:22,05,09,1, 11.9,1,1, 1.907, 10462.814, 449.750, 52937.755 25/11/13,17:25:22,06,09,1, 11.9,1,1, 1.907, 10462.823, 449.709, 52937.813 25/11/13,17:25:22,07,09,1, 11.9,1,1, 1.907, 10462.836, 449.740, 52937.850 25/11/13,17:25:22,08,09,1, 11.9,1,1, 1.907, 10462.805, 449.684, 52937.722 25/11/13,17:25:22,09,09,1, 11.9,1,1, 1.907, 10462.848, 449.672, 52937.786 25/11/13,17:25:22,10,09,1, 11.9,1,1, 1.907, 10462.824, 449.652, 52937.745 25/11/13,17:25:22,11,09,1, 11.9,1,1, 1.907, 10462.815, 449.654, 52937.858 25/11/13,17:25:22,12,09,1, 11.9,1,1, 1.907, 10462.797, 449.638, 52937.826 25/11/13,17:25:22,13,09,1, 11.9,1,1, 1.907, 10462.816, 449.620, 52937.789 25/11/13,17:25:22,14,09,1, 11.9,1,1, 1.907, 10462.826, 449.612, 52937.741 25/11/13,17:25:22,15,09,1, 11.9,1,1, 1.907, 10462.822, 449.588, 52937.743 25/11/13,17:25:22,16,09,1, 11.9,1,1, 1.907, 10462.806, 449.629, 52937.902 25/11/13,17:25:22,17,09,1, 11.9,1,1, 1.907, 10462.810, 449.603, 52937.982 25/11/13,17:25:22,18,09,1, 11.9,1,1, 1.907, 10462.825, 449.571, 52937.825 25/11/13,17:25:22,19,09,1, 11.9,1,1, 1.907, 10462.834, 449.600, 52937.742 25/11/13,17:25:23,00,09,1, 11.9,1,1, 1.915, 10462.831, 449.600, 52937.742 25/11/13,17:25:23,01,09,1, 11.9,1,1, 1.915, 10462.846, 449.574, 52937.819 25/11/13,17:25:23,02,09,1, 11.9,1,1, 1.915, 10462.808, 449.553, 52937.751 25/11/13,17:25:23,03,09,1, 11.9,1,1, 1.915, 10462.814, 449.546, 52937.757 25/11/13,17:25:23,04,09,1, 11.9,1,1, 1.915, 10462.816, 449.537, 52937.791 25/11/13,17:25:23,05,09,1, 11.9,1,1, 1.915, 10462.808, 449.502, 52937.722 25/11/13,17:25:23,06,09,1, 11.9,1,1, 1.915, 10462.811, 449.501, 52937.783 25/11/13,17:25:23,07,09,1, 11.9,1,1, 1.915, 10462.802, 449.506, 52937.644 25/11/13,17:25:23,08,09,1, 11.9,1,1, 1.915, 10462.819, 449.481, 52937.680 25/11/13,17:25:23,09,09,1, 11.9,1,1, 1.915, 10462.790, 449.456, 52937.699 25/11/13,17:25:23,10,09,1, 11.9,1,1, 1.915, 10462.834, 449.457, 52937.776 25/11/13,17:25:23,11,09,1, 11.9,1,1, 1.915, 10462.799, 449.458, 52937.763 25/11/13,17:25:23,12,09,1, 11.9,1,1, 1.915, 10462.798, 449.472, 52937.746 25/11/13,17:25:23,13,09,1, 11.9,1,1, 1.915, 10462.811, 449.421, 52937.760 25/11/13,17:25:23,14,09,1, 11.9,1,1, 1.915, 10462.796, 449.436, 52937.782 25/11/13,17:25:23,15,09,1, 11.9,1,1, 1.915, 10462.817, 449.402, 52937.724 25/11/13,17:25:23,16,09,1, 11.9,1,1, 1.915, 10462.819, 449.399, 52937.686 25/11/13,17:25:23,17,09,1, 11.9,1,1, 1.915, 10462.798, 449.407, 52937.762 25/11/13,17:25:23,18,09,1, 11.9,1,1, 1.915, 10462.782, 449.374, 52937.670 25/11/13,17:25:23,19,09,1, 11.9,1,1, 1.915, 10462.769, 449.353, 52937.639 25/11/13,17:25:24,00,09,1, 12.0,1,1, 1.917, 10462.765, 449.353, 52937.639 25/11/13,17:25:24,01,09,1, 12.0,1,1, 1.917, 10462.798, 449.343, 52937.644 25/11/13,17:25:24,02,09,1, 12.0,1,1, 1.917, 10462.821, 449.339, 52937.611 25/11/13,17:25:24,03,09,1, 12.0,1,1, 1.917, 10462.813, 449.325, 52937.679 25/11/13,17:25:24,04,09,1, 12.0,1,1, 1.917, 10462.781, 449.327, 52937.715 25/11/13,17:25:24,05,09,1, 12.0,1,1, 1.917, 10462.793, 449.295, 52937.707 25/11/13,17:25:24,06,09,1, 12.0,1,1, 1.917, 10462.804, 449.286, 52937.670 25/11/13,17:25:24,07,09,1, 12.0,1,1, 1.917, 10462.791, 449.325, 52937.720 25/11/13,17:25:24,08,09,1, 12.0,1,1, 1.917, 10462.787, 449.266, 52937.721 25/11/13,17:25:24,09,09,1, 12.0,1,1, 1.917, 10462.772, 449.255, 52937.638 25/11/13,17:25:24,10,09,1, 12.0,1,1, 1.917, 10462.776, 449.248, 52937.693 25/11/13,17:25:24,11,09,1, 12.0,1,1, 1.917, 10462.790, 449.237, 52937.664 25/11/13,17:25:24,12,09,1, 12.0,1,1, 1.917, 10462.781, 449.241, 52937.689 25/11/13,17:25:24,13,09,1, 12.0,1,1, 1.917, 10462.757, 449.238, 52937.646 25/11/13,17:25:24,14,09,1, 12.0,1,1, 1.917, 10462.772, 449.217, 52937.671 25/11/13,17:25:24,15,09,1, 12.0,1,1, 1.917, 10462.775, 449.247, 52937.736 25/11/13,17:25:24,16,09,1, 12.0,1,1, 1.917, 10462.764, 449.203, 52937.726 25/11/13,17:25:24,17,09,1, 12.0,1,1, 1.917, 10462.761, 449.216, 52937.697 25/11/13,17:25:24,18,09,1, 12.0,1,1, 1.917, 10462.749, 449.185, 52937.645 25/11/13,17:25:24,19,09,1, 12.0,1,1, 1.917, 10462.780, 449.158, 52937.646 25/11/13,17:25:25,00,09,1, 11.9,1,1, 1.910, 10462.773, 449.158, 52937.646 25/11/13,17:25:25,01,09,1, 11.9,1,1, 1.910, 10462.756, 449.164, 52937.679 25/11/13,17:25:25,02,09,1, 11.9,1,1, 1.910, 10462.748, 449.120, 52937.700 25/11/13,17:25:25,03,09,1, 11.9,1,1, 1.910, 10462.739, 449.124, 52937.706 25/11/13,17:25:25,04,09,1, 11.9,1,1, 1.910, 10462.733, 449.099, 52937.555 25/11/13,17:25:25,05,09,1, 11.9,1,1, 1.910, 10462.762, 449.115, 52937.596 25/11/13,17:25:25,06,09,1, 11.9,1,1, 1.910, 10462.739, 449.109, 52937.608 25/11/13,17:25:25,07,09,1, 11.9,1,1, 1.910, 10462.785, 449.046, 52937.574 25/11/13,17:25:25,08,09,1, 11.9,1,1, 1.910, 10462.711, 449.067, 52937.599 25/11/13,17:25:25,09,09,1, 11.9,1,1, 1.910, 10462.718, 449.045, 52937.608 25/11/13,17:25:25,10,09,1, 11.9,1,1, 1.910, 10462.732, 449.062, 52937.648 25/11/13,17:25:25,11,09,1, 11.9,1,1, 1.910, 10462.729, 449.064, 52937.661 25/11/13,17:25:25,12,09,1, 11.9,1,1, 1.910, 10462.736, 449.034, 52937.614 25/11/13,17:25:25,13,09,1, 11.9,1,1, 1.910, 10462.740, 449.012, 52937.626 25/11/13,17:25:25,14,09,1, 11.9,1,1, 1.910, 10462.740, 449.002, 52937.682 25/11/13,17:25:25,15,09,1, 11.9,1,1, 1.910, 10462.721, 448.976, 52937.589 25/11/13,17:25:25,16,09,1, 11.9,1,1, 1.910, 10462.704, 448.976, 52937.689 25/11/13,17:25:25,17,09,1, 11.9,1,1, 1.910, 10462.721, 448.967, 52937.600 25/11/13,17:25:25,18,09,1, 11.9,1,1, 1.910, 10462.715, 448.970, 52937.632 25/11/13,17:25:25,19,09,1, 11.9,1,1, 1.910, 10462.693, 448.955, 52937.646 25/11/13,17:25:26,00,09,1, 11.9,1,1, 1.912, 10462.689, 448.955, 52937.646 25/11/13,17:25:26,01,09,1, 11.9,1,1, 1.912, 10462.690, 448.931, 52937.685 25/11/13,17:25:26,02,09,1, 11.9,1,1, 1.912, 10462.709, 448.962, 52937.570 25/11/13,17:25:26,03,09,1, 11.9,1,1, 1.912, 10462.714, 448.893, 52937.597 25/11/13,17:25:26,04,09,1, 11.9,1,1, 1.912, 10462.708, 448.928, 52937.606 25/11/13,17:25:26,05,09,1, 11.9,1,1, 1.912, 10462.675, 448.896, 52937.615 25/11/13,17:25:26,06,09,1, 11.9,1,1, 1.912, 10462.703, 448.909, 52937.656 25/11/13,17:25:26,07,09,1, 11.9,1,1, 1.912, 10462.690, 448.881, 52937.599 25/11/13,17:25:26,08,09,1, 11.9,1,1, 1.912, 10462.680, 448.847, 52937.620 25/11/13,17:25:26,09,09,1, 11.9,1,1, 1.912, 10462.668, 448.820, 52937.613 25/11/13,17:25:26,10,09,1, 11.9,1,1, 1.912, 10462.688, 448.851, 52937.675 25/11/13,17:25:26,11,09,1, 11.9,1,1, 1.912, 10462.656, 448.821, 52937.656 25/11/13,17:25:26,12,09,1, 11.9,1,1, 1.912, 10462.660, 448.827, 52937.652 25/11/13,17:25:26,13,09,1, 11.9,1,1, 1.912, 10462.643, 448.797, 52937.544 25/11/13,17:25:26,14,09,1, 11.9,1,1, 1.912, 10462.678, 448.800, 52937.578 25/11/13,17:25:26,15,09,1, 11.9,1,1, 1.912, 10462.677, 448.800, 52937.601 25/11/13,17:25:26,16,09,1, 11.9,1,1, 1.912, 10462.657, 448.837, 52937.660 25/11/13,17:25:26,17,09,1, 11.9,1,1, 1.912, 10462.657, 448.776, 52937.636 25/11/13,17:25:26,18,09,1, 11.9,1,1, 1.912, 10462.657, 448.833, 52937.602 25/11/13,17:25:26,19,09,1, 11.9,1,1, 1.912, 10462.640, 448.776, 52937.619 25/11/13,17:25:27,00,09,1, 11.9,1,1, 1.915, 10462.639, 448.776, 52937.619 25/11/13,17:25:27,01,09,1, 11.9,1,1, 1.915, 10462.647, 448.741, 52937.507 25/11/13,17:25:27,02,09,1, 11.9,1,1, 1.915, 10462.637, 448.731, 52937.659 25/11/13,17:25:27,03,09,1, 11.9,1,1, 1.915, 10462.622, 448.708, 52937.569 25/11/13,17:25:27,04,09,1, 11.9,1,1, 1.915, 10462.616, 448.731, 52937.583 25/11/13,17:25:27,05,09,1, 11.9,1,1, 1.915, 10462.594, 448.673, 52937.503 25/11/13,17:25:27,06,09,1, 11.9,1,1, 1.915, 10462.632, 448.692, 52937.562 25/11/13,17:25:27,07,09,1, 11.9,1,1, 1.915, 10462.596, 448.684, 52937.571 25/11/13,17:25:27,08,09,1, 11.9,1,1, 1.915, 10462.623, 448.682, 52937.552 25/11/13,17:25:27,09,09,1, 11.9,1,1, 1.915, 10462.620, 448.660, 52937.498 25/11/13,17:25:27,10,09,1, 11.9,1,1, 1.915, 10462.578, 448.685, 52937.587 25/11/13,17:25:27,11,09,1, 11.9,1,1, 1.915, 10462.607, 448.647, 52937.488 25/11/13,17:25:27,12,09,1, 11.9,1,1, 1.915, 10462.602, 448.662, 52937.502 25/11/13,17:25:27,13,09,1, 11.9,1,1, 1.915, 10462.582, 448.659, 52937.570 25/11/13,17:25:27,14,09,1, 11.9,1,1, 1.915, 10462.588, 448.634, 52937.481 25/11/13,17:25:27,15,09,1, 11.9,1,1, 1.915, 10462.570, 448.648, 52937.528 25/11/13,17:25:27,16,09,1, 11.9,1,1, 1.915, 10462.592, 448.601, 52937.572 25/11/13,17:25:27,17,09,1, 11.9,1,1, 1.915, 10462.587, 448.613, 52937.592 25/11/13,17:25:27,18,09,1, 11.9,1,1, 1.915, 10462.557, 448.603, 52937.503 25/11/13,17:25:27,19,09,1, 11.9,1,1, 1.915, 10462.589, 448.562, 52937.540 25/11/13,17:25:28,00,09,1, 12.0,1,1, 1.915, 10462.581, 448.562, 52937.540 25/11/13,17:25:28,01,09,1, 12.0,1,1, 1.915, 10462.583, 448.583, 52937.549 25/11/13,17:25:28,02,09,1, 12.0,1,1, 1.915, 10462.570, 448.565, 52937.512 25/11/13,17:25:28,03,09,1, 12.0,1,1, 1.915, 10462.563, 448.564, 52937.519 25/11/13,17:25:28,04,09,1, 12.0,1,1, 1.915, 10462.548, 448.537, 52937.481 25/11/13,17:25:28,05,09,1, 12.0,1,1, 1.915, 10462.546, 448.520, 52937.540 25/11/13,17:25:28,06,09,1, 12.0,1,1, 1.915, 10462.543, 448.522, 52937.502 25/11/13,17:25:28,07,09,1, 12.0,1,1, 1.915, 10462.544, 448.536, 52937.649 25/11/13,17:25:28,08,09,1, 12.0,1,1, 1.915, 10462.538, 448.501, 52937.503 25/11/13,17:25:28,09,09,1, 12.0,1,1, 1.915, 10462.560, 448.478, 52937.470 25/11/13,17:25:28,10,09,1, 12.0,1,1, 1.915, 10462.516, 448.476, 52937.414 25/11/13,17:25:28,11,09,1, 12.0,1,1, 1.915, 10462.552, 448.457, 52937.505 25/11/13,17:25:28,12,09,1, 12.0,1,1, 1.915, 10462.522, 448.469, 52937.532 25/11/13,17:25:28,13,09,1, 12.0,1,1, 1.915, 10462.526, 448.455, 52937.511 25/11/13,17:25:28,14,09,1, 12.0,1,1, 1.915, 10462.522, 448.443, 52937.470 25/11/13,17:25:28,15,09,1, 12.0,1,1, 1.915, 10462.505, 448.443, 52937.713 25/11/13,17:25:28,16,09,1, 12.0,1,1, 1.915, 10462.496, 448.453, 52937.604 25/11/13,17:25:28,17,09,1, 12.0,1,1, 1.915, 10462.499, 448.423, 52937.474 25/11/13,17:25:28,18,09,1, 12.0,1,1, 1.915, 10462.506, 448.415, 52937.525 25/11/13,17:25:28,19,09,1, 12.0,1,1, 1.915, 10462.476, 448.426, 52937.474 25/11/13,17:25:29,00,08,1, 11.9,1,1, 1.908, 10462.472, 448.426, 52937.474 25/11/13,17:25:29,01,08,1, 11.9,1,1, 1.908, 10462.496, 448.376, 52937.496 25/11/13,17:25:29,02,08,1, 11.9,1,1, 1.908, 10462.447, 448.377, 52937.524 25/11/13,17:25:29,03,08,1, 11.9,1,1, 1.908, 10462.464, 448.351, 52937.454 25/11/13,17:25:29,04,08,1, 11.9,1,1, 1.908, 10462.473, 448.358, 52937.530 25/11/13,17:25:29,05,08,1, 11.9,1,1, 1.908, 10462.464, 448.356, 52937.513 25/11/13,17:25:29,06,08,1, 11.9,1,1, 1.908, 10462.466, 448.352, 52937.485 25/11/13,17:25:29,07,08,1, 11.9,1,1, 1.908, 10462.469, 448.346, 52937.441 25/11/13,17:25:29,08,08,1, 11.9,1,1, 1.908, 10462.459, 448.319, 52937.444 25/11/13,17:25:29,09,08,1, 11.9,1,1, 1.908, 10462.468, 448.335, 52937.497 25/11/13,17:25:29,10,08,1, 11.9,1,1, 1.908, 10462.427, 448.344, 52937.473 25/11/13,17:25:29,11,08,1, 11.9,1,1, 1.908, 10462.434, 448.317, 52937.463 25/11/13,17:25:29,12,08,1, 11.9,1,1, 1.908, 10462.446, 448.307, 52937.523 25/11/13,17:25:29,13,08,1, 11.9,1,1, 1.908, 10462.428, 448.316, 52937.496 25/11/13,17:25:29,14,08,1, 11.9,1,1, 1.908, 10462.450, 448.260, 52937.514 25/11/13,17:25:29,15,08,1, 11.9,1,1, 1.908, 10462.453, 448.289, 52937.458 25/11/13,17:25:29,16,08,1, 11.9,1,1, 1.908, 10462.419, 448.281, 52937.454 25/11/13,17:25:29,17,08,1, 11.9,1,1, 1.908, 10462.432, 448.273, 52937.425 25/11/13,17:25:29,18,08,1, 11.9,1,1, 1.908, 10462.410, 448.275, 52937.565 25/11/13,17:25:29,19,08,1, 11.9,1,1, 1.908, 10462.409, 448.238, 52937.534 25/11/13,17:25:30,00,08,1, 12.0,1,1, 1.917, 10462.406, 448.238, 52937.534 25/11/13,17:25:30,01,08,1, 12.0,1,1, 1.917, 10462.408, 448.244, 52937.501 25/11/13,17:25:30,02,08,1, 12.0,1,1, 1.917, 10462.393, 448.208, 52937.429 25/11/13,17:25:30,03,08,1, 12.0,1,1, 1.917, 10462.403, 448.204, 52937.435 25/11/13,17:25:30,04,08,1, 12.0,1,1, 1.917, 10462.398, 448.171, 52937.426 25/11/13,17:25:30,05,08,1, 12.0,1,1, 1.917, 10462.381, 448.192, 52937.499 25/11/13,17:25:30,06,08,1, 12.0,1,1, 1.917, 10462.382, 448.207, 52937.558 25/11/13,17:25:30,07,08,1, 12.0,1,1, 1.917, 10462.399, 448.210, 52937.521 25/11/13,17:25:30,08,08,1, 12.0,1,1, 1.917, 10462.387, 448.196, 52937.426 25/11/13,17:25:30,09,08,1, 12.0,1,1, 1.917, 10462.383, 448.226, 52937.485 25/11/13,17:25:30,10,08,1, 12.0,1,1, 1.917, 10462.388, 448.183, 52937.499 25/11/13,17:25:30,11,08,1, 12.0,1,1, 1.917, 10462.348, 448.174, 52937.511 25/11/13,17:25:30,12,08,1, 12.0,1,1, 1.917, 10462.365, 448.158, 52937.525 25/11/13,17:25:30,13,08,1, 12.0,1,1, 1.917, 10462.352, 448.136, 52937.422 25/11/13,17:25:30,14,08,1, 12.0,1,1, 1.917, 10462.346, 448.140, 52937.466 25/11/13,17:25:30,15,08,1, 12.0,1,1, 1.917, 10462.361, 448.112, 52937.442 25/11/13,17:25:30,16,08,1, 12.0,1,1, 1.917, 10462.338, 448.109, 52937.466 25/11/13,17:25:30,17,08,1, 12.0,1,1, 1.917, 10462.352, 448.090, 52937.471 25/11/13,17:25:30,18,08,1, 12.0,1,1, 1.917, 10462.354, 448.073, 52937.400 25/11/13,17:25:30,19,08,1, 12.0,1,1, 1.917, 10462.326, 448.086, 52937.406 25/11/13,17:25:31,00,09,1, 12.0,1,1, 1.915, 10462.322, 448.086, 52937.406 25/11/13,17:25:31,01,09,1, 12.0,1,1, 1.915, 10462.357, 448.078, 52937.456 25/11/13,17:25:31,02,09,1, 12.0,1,1, 1.915, 10462.346, 448.079, 52937.448 25/11/13,17:25:31,03,09,1, 12.0,1,1, 1.915, 10462.335, 448.027, 52937.312 25/11/13,17:25:31,04,09,1, 12.0,1,1, 1.915, 10462.304, 448.060, 52937.481 25/11/13,17:25:31,05,09,1, 12.0,1,1, 1.915, 10462.315, 448.035, 52937.489 25/11/13,17:25:31,06,09,1, 12.0,1,1, 1.915, 10462.307, 448.029, 52937.518 25/11/13,17:25:31,07,09,1, 12.0,1,1, 1.915, 10462.336, 448.017, 52937.462 25/11/13,17:25:31,08,09,1, 12.0,1,1, 1.915, 10462.320, 448.037, 52937.479 25/11/13,17:25:31,09,09,1, 12.0,1,1, 1.915, 10462.305, 447.997, 52937.393 25/11/13,17:25:31,10,09,1, 12.0,1,1, 1.915, 10462.344, 448.020, 52937.313 25/11/13,17:25:31,11,09,1, 12.0,1,1, 1.915, 10462.273, 448.009, 52937.302 25/11/13,17:25:31,12,09,1, 12.0,1,1, 1.915, 10462.337, 448.004, 52937.437 25/11/13,17:25:31,13,09,1, 12.0,1,1, 1.915, 10462.304, 447.959, 52937.464 25/11/13,17:25:31,14,09,1, 12.0,1,1, 1.915, 10462.292, 447.974, 52937.515 25/11/13,17:25:31,15,09,1, 12.0,1,1, 1.915, 10462.324, 447.964, 52937.454 25/11/13,17:25:31,16,09,1, 12.0,1,1, 1.915, 10462.345, 447.977, 52937.455 25/11/13,17:25:31,17,09,1, 12.0,1,1, 1.915, 10462.265, 447.964, 52937.489 25/11/13,17:25:31,18,09,1, 12.0,1,1, 1.915, 10462.305, 447.919, 52937.425 25/11/13,17:25:31,19,09,1, 12.0,1,1, 1.915, 10462.290, 447.954, 52937.490 25/11/13,17:25:32,00,09,1, 11.9,1,1, 1.902, 10462.289, 447.954, 52937.490 25/11/13,17:25:32,01,09,1, 11.9,1,1, 1.902, 10462.273, 447.919, 52937.430 25/11/13,17:25:32,02,09,1, 11.9,1,1, 1.902, 10462.288, 447.941, 52937.498 25/11/13,17:25:32,03,09,1, 11.9,1,1, 1.902, 10462.292, 447.937, 52937.399 25/11/13,17:25:32,04,09,1, 11.9,1,1, 1.902, 10462.284, 447.888, 52937.458 25/11/13,17:25:32,05,09,1, 11.9,1,1, 1.902, 10462.274, 447.924, 52937.436 25/11/13,17:25:32,06,09,1, 11.9,1,1, 1.902, 10462.278, 447.899, 52937.422 25/11/13,17:25:32,07,09,1, 11.9,1,1, 1.902, 10462.282, 447.892, 52937.414 25/11/13,17:25:32,08,09,1, 11.9,1,1, 1.902, 10462.264, 447.873, 52937.395 25/11/13,17:25:32,09,09,1, 11.9,1,1, 1.902, 10462.288, 447.878, 52937.373 25/11/13,17:25:32,10,09,1, 11.9,1,1, 1.902, 10462.242, 447.854, 52937.404 25/11/13,17:25:32,11,09,1, 11.9,1,1, 1.902, 10462.282, 447.872, 52937.456 25/11/13,17:25:32,12,09,1, 11.9,1,1, 1.902, 10462.248, 447.855, 52937.371 25/11/13,17:25:32,13,09,1, 11.9,1,1, 1.902, 10462.254, 447.843, 52937.396 25/11/13,17:25:32,14,09,1, 11.9,1,1, 1.902, 10462.279, 447.836, 52937.402 25/11/13,17:25:32,15,09,1, 11.9,1,1, 1.902, 10462.266, 447.843, 52937.396 25/11/13,17:25:32,16,09,1, 11.9,1,1, 1.902, 10462.253, 447.815, 52937.361 25/11/13,17:25:32,17,09,1, 11.9,1,1, 1.902, 10462.231, 447.808, 52937.365 25/11/13,17:25:32,18,09,1, 11.9,1,1, 1.902, 10462.242, 447.776, 52937.207 25/11/13,17:25:32,19,09,1, 11.9,1,1, 1.902, 10462.219, 447.812, 52937.480 25/11/13,17:25:33,00,08,1, 11.9,1,1, 1.912, 10462.214, 447.812, 52937.480 25/11/13,17:25:33,01,08,1, 11.9,1,1, 1.912, 10462.249, 447.809, 52937.408 25/11/13,17:25:33,02,08,1, 11.9,1,1, 1.912, 10462.204, 447.778, 52937.413 25/11/13,17:25:33,03,08,1, 11.9,1,1, 1.912, 10462.228, 447.793, 52937.468 25/11/13,17:25:33,04,08,1, 11.9,1,1, 1.912, 10462.230, 447.768, 52937.398 25/11/13,17:25:33,05,08,1, 11.9,1,1, 1.912, 10462.200, 447.735, 52937.357 25/11/13,17:25:33,06,08,1, 11.9,1,1, 1.912, 10462.230, 447.778, 52937.433 25/11/13,17:25:33,07,08,1, 11.9,1,1, 1.912, 10462.213, 447.745, 52937.430 25/11/13,17:25:33,08,08,1, 11.9,1,1, 1.912, 10462.184, 447.737, 52937.409 25/11/13,17:25:33,09,08,1, 11.9,1,1, 1.912, 10462.226, 447.725, 52937.449 25/11/13,17:25:33,10,08,1, 11.9,1,1, 1.912, 10462.197, 447.737, 52937.427 25/11/13,17:25:33,11,08,1, 11.9,1,1, 1.912, 10462.195, 447.708, 52937.472 25/11/13,17:25:33,12,08,1, 11.9,1,1, 1.912, 10462.160, 447.768, 52937.417 25/11/13,17:25:33,13,08,1, 11.9,1,1, 1.912, 10462.183, 447.706, 52937.437 25/11/13,17:25:33,14,08,1, 11.9,1,1, 1.912, 10462.205, 447.717, 52937.452 25/11/13,17:25:33,15,08,1, 11.9,1,1, 1.912, 10462.199, 447.698, 52937.396 25/11/13,17:25:33,16,08,1, 11.9,1,1, 1.912, 10462.177, 447.721, 52937.412 25/11/13,17:25:33,17,08,1, 11.9,1,1, 1.912, 10462.203, 447.657, 52937.446 25/11/13,17:25:33,18,08,1, 11.9,1,1, 1.912, 10462.166, 447.665, 52937.423 25/11/13,17:25:33,19,08,1, 11.9,1,1, 1.912, 10462.181, 447.634, 52937.371 25/11/13,17:25:34,00,09,1, 11.9,1,1, 1.917, 10462.180, 447.634, 52937.371 25/11/13,17:25:34,01,09,1, 11.9,1,1, 1.917, 10462.164, 447.596, 52937.340 25/11/13,17:25:34,02,09,1, 11.9,1,1, 1.917, 10462.208, 447.625, 52937.425 25/11/13,17:25:34,03,09,1, 11.9,1,1, 1.917, 10462.152, 447.589, 52937.265 25/11/13,17:25:34,04,09,1, 11.9,1,1, 1.917, 10462.185, 447.618, 52937.445 25/11/13,17:25:34,05,09,1, 11.9,1,1, 1.917, 10462.206, 447.590, 52937.391 25/11/13,17:25:34,06,09,1, 11.9,1,1, 1.917, 10462.183, 447.615, 52937.349 25/11/13,17:25:34,07,09,1, 11.9,1,1, 1.917, 10462.164, 447.587, 52937.340 25/11/13,17:25:34,08,09,1, 11.9,1,1, 1.917, 10462.159, 447.577, 52937.322 25/11/13,17:25:34,09,09,1, 11.9,1,1, 1.917, 10462.167, 447.573, 52937.428 25/11/13,17:25:34,10,09,1, 11.9,1,1, 1.917, 10462.166, 447.579, 52937.381 25/11/13,17:25:34,11,09,1, 11.9,1,1, 1.917, 10462.148, 447.579, 52937.405 25/11/13,17:25:34,12,09,1, 11.9,1,1, 1.917, 10462.150, 447.547, 52937.391 25/11/13,17:25:34,13,09,1, 11.9,1,1, 1.917, 10462.119, 447.543, 52937.418 25/11/13,17:25:34,14,09,1, 11.9,1,1, 1.917, 10462.164, 447.542, 52937.407 25/11/13,17:25:34,15,09,1, 11.9,1,1, 1.917, 10462.134, 447.540, 52937.424 25/11/13,17:25:34,16,09,1, 11.9,1,1, 1.917, 10462.126, 447.517, 52937.397 25/11/13,17:25:34,17,09,1, 11.9,1,1, 1.917, 10462.143, 447.514, 52937.340 25/11/13,17:25:34,18,09,1, 11.9,1,1, 1.917, 10462.140, 447.494, 52937.344 25/11/13,17:25:34,19,09,1, 11.9,1,1, 1.917, 10462.125, 447.517, 52937.372 25/11/13,17:25:35,00,09,1, 11.9,1,1, 1.915, 10462.122, 447.517, 52937.372 25/11/13,17:25:35,01,09,1, 11.9,1,1, 1.915, 10462.116, 447.481, 52937.394 25/11/13,17:25:35,02,09,1, 11.9,1,1, 1.915, 10462.128, 447.517, 52937.441 25/11/13,17:25:35,03,09,1, 11.9,1,1, 1.915, 10462.115, 447.471, 52937.382 25/11/13,17:25:35,04,09,1, 11.9,1,1, 1.915, 10462.107, 447.469, 52937.347 25/11/13,17:25:35,05,09,1, 11.9,1,1, 1.915, 10462.105, 447.446, 52937.403 25/11/13,17:25:35,06,09,1, 11.9,1,1, 1.915, 10462.114, 447.465, 52937.367 25/11/13,17:25:35,07,09,1, 11.9,1,1, 1.915, 10462.125, 447.450, 52937.359 25/11/13,17:25:35,08,09,1, 11.9,1,1, 1.915, 10462.113, 447.439, 52937.349 25/11/13,17:25:35,09,09,1, 11.9,1,1, 1.915, 10462.109, 447.419, 52937.392 25/11/13,17:25:35,10,09,1, 11.9,1,1, 1.915, 10462.098, 447.409, 52937.512 25/11/13,17:25:35,11,09,1, 11.9,1,1, 1.915, 10462.126, 447.391, 52937.263 25/11/13,17:25:35,12,09,1, 11.9,1,1, 1.915, 10462.106, 447.394, 52937.326 25/11/13,17:25:35,13,09,1, 11.9,1,1, 1.915, 10462.099, 447.390, 52937.361 25/11/13,17:25:35,14,09,1, 11.9,1,1, 1.915, 10462.099, 447.387, 52937.297 25/11/13,17:25:35,15,09,1, 11.9,1,1, 1.915, 10462.104, 447.386, 52937.341 25/11/13,17:25:35,16,09,1, 11.9,1,1, 1.915, 10462.090, 447.378, 52937.335 25/11/13,17:25:35,17,09,1, 11.9,1,1, 1.915, 10462.083, 447.365, 52937.312 25/11/13,17:25:35,18,09,1, 11.9,1,1, 1.915, 10462.088, 447.351, 52937.288 25/11/13,17:25:35,19,09,1, 11.9,1,1, 1.915, 10462.078, 447.367, 52937.343 25/11/13,17:25:36,00,09,1, 11.9,1,1, 1.916, 10462.072, 447.367, 52937.343 25/11/13,17:25:36,01,09,1, 11.9,1,1, 1.916, 10462.084, 447.347, 52937.322 25/11/13,17:25:36,02,09,1, 11.9,1,1, 1.916, 10462.103, 447.312, 52937.346 25/11/13,17:25:36,03,09,1, 11.9,1,1, 1.916, 10462.087, 447.322, 52937.224 25/11/13,17:25:36,04,09,1, 11.9,1,1, 1.916, 10462.051, 447.322, 52937.269 25/11/13,17:25:36,05,09,1, 11.9,1,1, 1.916, 10462.094, 447.303, 52937.359 25/11/13,17:25:36,06,09,1, 11.9,1,1, 1.916, 10462.080, 447.310, 52937.385 25/11/13,17:25:36,07,09,1, 11.9,1,1, 1.916, 10462.059, 447.275, 52937.372 25/11/13,17:25:36,08,09,1, 11.9,1,1, 1.916, 10462.067, 447.294, 52937.289 25/11/13,17:25:36,09,09,1, 11.9,1,1, 1.916, 10462.051, 447.293, 52937.342 25/11/13,17:25:36,10,09,1, 11.9,1,1, 1.916, 10462.080, 447.252, 52937.320 25/11/13,17:25:36,11,09,1, 11.9,1,1, 1.916, 10462.090, 447.233, 52937.322 25/11/13,17:25:36,12,09,1, 11.9,1,1, 1.916, 10462.045, 447.233, 52937.274 25/11/13,17:25:36,13,09,1, 11.9,1,1, 1.916, 10462.048, 447.215, 52937.310 25/11/13,17:25:36,14,09,1, 11.9,1,1, 1.916, 10462.057, 447.186, 52937.303 25/11/13,17:25:36,15,09,1, 11.9,1,1, 1.916, 10462.056, 447.214, 52937.382 25/11/13,17:25:36,16,09,1, 11.9,1,1, 1.916, 10462.072, 447.209, 52937.324 25/11/13,17:25:36,17,09,1, 11.9,1,1, 1.916, 10462.061, 447.216, 52937.375 25/11/13,17:25:36,18,09,1, 11.9,1,1, 1.916, 10462.051, 447.153, 52937.254 25/11/13,17:25:36,19,09,1, 11.9,1,1, 1.916, 10462.050, 447.188, 52937.373 25/11/13,17:25:37,00,09,1, 11.9,1,1, 1.916, 10462.047, 447.188, 52937.373 25/11/13,17:25:37,01,09,1, 11.9,1,1, 1.916, 10462.017, 447.165, 52937.296 25/11/13,17:25:37,02,09,1, 11.9,1,1, 1.916, 10462.032, 447.151, 52937.282 25/11/13,17:25:37,03,09,1, 11.9,1,1, 1.916, 10462.030, 447.159, 52937.264 25/11/13,17:25:37,04,09,1, 11.9,1,1, 1.916, 10462.024, 447.111, 52937.229 25/11/13,17:25:37,05,09,1, 11.9,1,1, 1.916, 10462.020, 447.167, 52937.352 25/11/13,17:25:37,06,09,1, 11.9,1,1, 1.916, 10462.006, 447.144, 52937.228 25/11/13,17:25:37,07,09,1, 11.9,1,1, 1.916, 10461.989, 447.096, 52937.269 25/11/13,17:25:37,08,09,1, 11.9,1,1, 1.916, 10461.990, 447.106, 52937.282 25/11/13,17:25:37,09,09,1, 11.9,1,1, 1.916, 10462.035, 447.099, 52937.327 25/11/13,17:25:37,10,09,1, 11.9,1,1, 1.916, 10462.002, 447.087, 52937.333 25/11/13,17:25:37,11,09,1, 11.9,1,1, 1.916, 10461.995, 447.072, 52937.240 25/11/13,17:25:37,12,09,1, 11.9,1,1, 1.916, 10461.999, 447.066, 52937.279 25/11/13,17:25:37,13,09,1, 11.9,1,1, 1.916, 10462.009, 447.056, 52937.317 25/11/13,17:25:37,14,09,1, 11.9,1,1, 1.916, 10461.998, 447.052, 52937.234 25/11/13,17:25:37,15,09,1, 11.9,1,1, 1.916, 10462.016, 447.073, 52937.331 25/11/13,17:25:37,16,09,1, 11.9,1,1, 1.916, 10461.990, 447.050, 52937.317 25/11/13,17:25:37,17,09,1, 11.9,1,1, 1.916, 10461.985, 447.055, 52937.260 25/11/13,17:25:37,18,09,1, 11.9,1,1, 1.916, 10462.008, 447.058, 52937.317 25/11/13,17:25:37,19,09,1, 11.9,1,1, 1.916, 10462.005, 447.031, 52937.251 25/11/13,17:25:38,00,09,1, 11.9,1,1, 1.917, 10461.997, 447.031, 52937.251 25/11/13,17:25:38,01,09,1, 11.9,1,1, 1.917, 10461.997, 447.033, 52937.315 25/11/13,17:25:38,02,09,1, 11.9,1,1, 1.917, 10461.980, 447.012, 52937.203 25/11/13,17:25:38,03,09,1, 11.9,1,1, 1.917, 10461.981, 446.989, 52937.312 25/11/13,17:25:38,04,09,1, 11.9,1,1, 1.917, 10461.990, 446.986, 52937.196 25/11/13,17:25:38,05,09,1, 11.9,1,1, 1.917, 10461.979, 446.938, 52937.273 25/11/13,17:25:38,06,09,1, 11.9,1,1, 1.917, 10461.994, 446.982, 52937.250 25/11/13,17:25:38,07,09,1, 11.9,1,1, 1.917, 10461.964, 446.928, 52937.178 25/11/13,17:25:38,08,09,1, 11.9,1,1, 1.917, 10461.954, 446.953, 52937.241 25/11/13,17:25:38,09,09,1, 11.9,1,1, 1.917, 10461.967, 446.901, 52937.244 25/11/13,17:25:38,10,09,1, 11.9,1,1, 1.917, 10461.959, 446.935, 52937.245 25/11/13,17:25:38,11,09,1, 11.9,1,1, 1.917, 10461.980, 446.922, 52937.195 25/11/13,17:25:38,12,09,1, 11.9,1,1, 1.917, 10461.967, 446.922, 52937.237 25/11/13,17:25:38,13,09,1, 11.9,1,1, 1.917, 10461.978, 446.916, 52937.190 25/11/13,17:25:38,14,09,1, 11.9,1,1, 1.917, 10461.982, 446.905, 52937.198 25/11/13,17:25:38,15,09,1, 11.9,1,1, 1.917, 10461.955, 446.898, 52937.240 25/11/13,17:25:38,16,09,1, 11.9,1,1, 1.917, 10461.980, 446.920, 52937.260 25/11/13,17:25:38,17,09,1, 11.9,1,1, 1.917, 10461.967, 446.896, 52937.205 25/11/13,17:25:38,18,09,1, 11.9,1,1, 1.917, 10461.955, 446.881, 52937.230 25/11/13,17:25:38,19,09,1, 11.9,1,1, 1.917, 10461.982, 446.917, 52937.184 25/11/13,17:25:39,00,09,1, 11.9,1,1, 1.912, 10461.980, 446.917, 52937.184 25/11/13,17:25:39,01,09,1, 11.9,1,1, 1.912, 10461.952, 446.873, 52937.256 25/11/13,17:25:39,02,09,1, 11.9,1,1, 1.912, 10461.965, 446.827, 52937.211 25/11/13,17:25:39,03,09,1, 11.9,1,1, 1.912, 10461.951, 446.827, 52937.191 25/11/13,17:25:39,04,09,1, 11.9,1,1, 1.912, 10461.960, 446.783, 52937.202 25/11/13,17:25:39,05,09,1, 11.9,1,1, 1.912, 10461.943, 446.804, 52937.166 25/11/13,17:25:39,06,09,1, 11.9,1,1, 1.912, 10461.926, 446.773, 52937.239 25/11/13,17:25:39,07,09,1, 11.9,1,1, 1.912, 10461.960, 446.798, 52937.227 25/11/13,17:25:39,08,09,1, 11.9,1,1, 1.912, 10461.947, 446.755, 52937.111 25/11/13,17:25:39,09,09,1, 11.9,1,1, 1.912, 10461.953, 446.767, 52937.162 25/11/13,17:25:39,10,09,1, 11.9,1,1, 1.912, 10461.929, 446.749, 52937.160 25/11/13,17:25:39,11,09,1, 11.9,1,1, 1.912, 10461.947, 446.702, 52937.185 25/11/13,17:25:39,12,09,1, 11.9,1,1, 1.912, 10461.955, 446.717, 52937.127 25/11/13,17:25:39,13,09,1, 11.9,1,1, 1.912, 10461.965, 446.719, 52937.235 25/11/13,17:25:39,14,09,1, 11.9,1,1, 1.912, 10461.968, 446.756, 52937.219 25/11/13,17:25:39,15,09,1, 11.9,1,1, 1.912, 10461.911, 446.709, 52937.079 25/11/13,17:25:39,16,09,1, 11.9,1,1, 1.912, 10461.921, 446.718, 52937.212 25/11/13,17:25:39,17,09,1, 11.9,1,1, 1.912, 10461.935, 446.700, 52937.198 25/11/13,17:25:39,18,09,1, 11.9,1,1, 1.912, 10461.946, 446.695, 52937.174 25/11/13,17:25:39,19,09,1, 11.9,1,1, 1.912, 10461.936, 446.702, 52937.193 25/11/13,17:25:40,00,09,1, 11.9,1,1, 1.915, 10461.930, 446.702, 52937.193 25/11/13,17:25:40,01,09,1, 11.9,1,1, 1.915, 10461.925, 446.671, 52937.144 25/11/13,17:25:40,02,09,1, 11.9,1,1, 1.915, 10461.963, 446.665, 52937.127 25/11/13,17:25:40,03,09,1, 11.9,1,1, 1.915, 10461.933, 446.675, 52937.202 25/11/13,17:25:40,04,09,1, 11.9,1,1, 1.915, 10461.946, 446.629, 52937.124 25/11/13,17:25:40,05,09,1, 11.9,1,1, 1.915, 10461.933, 446.616, 52937.040 25/11/13,17:25:40,06,09,1, 11.9,1,1, 1.915, 10461.931, 446.628, 52937.057 25/11/13,17:25:40,07,09,1, 11.9,1,1, 1.915, 10461.919, 446.605, 52937.115 25/11/13,17:25:40,08,09,1, 11.9,1,1, 1.915, 10461.910, 446.606, 52937.118 25/11/13,17:25:40,09,09,1, 11.9,1,1, 1.915, 10461.897, 446.589, 52937.155 25/11/13,17:25:40,10,09,1, 11.9,1,1, 1.915, 10461.918, 446.624, 52937.149 25/11/13,17:25:40,11,09,1, 11.9,1,1, 1.915, 10461.883, 446.586, 52937.105 25/11/13,17:25:40,12,09,1, 11.9,1,1, 1.915, 10461.903, 446.581, 52937.044 25/11/13,17:25:40,13,09,1, 11.9,1,1, 1.915, 10461.880, 446.566, 52937.128 25/11/13,17:25:40,14,09,1, 11.9,1,1, 1.915, 10461.907, 446.584, 52937.135 25/11/13,17:25:40,15,09,1, 11.9,1,1, 1.915, 10461.898, 446.502, 52937.109 25/11/13,17:25:40,16,09,1, 11.9,1,1, 1.915, 10461.905, 446.548, 52937.138 25/11/13,17:25:40,17,09,1, 11.9,1,1, 1.915, 10461.905, 446.513, 52937.043 25/11/13,17:25:40,18,09,1, 11.9,1,1, 1.915, 10461.919, 446.509, 52937.071 25/11/13,17:25:40,19,09,1, 11.9,1,1, 1.915, 10461.899, 446.480, 52937.102 25/11/13,17:25:41,00,09,1, 11.9,1,1, 1.914, 10461.897, 446.480, 52937.102 25/11/13,17:25:41,01,09,1, 11.9,1,1, 1.914, 10461.889, 446.486, 52937.091 25/11/13,17:25:41,02,09,1, 11.9,1,1, 1.914, 10461.911, 446.458, 52937.142 25/11/13,17:25:41,03,09,1, 11.9,1,1, 1.914, 10461.892, 446.440, 52937.153 25/11/13,17:25:41,04,09,1, 11.9,1,1, 1.914, 10461.891, 446.449, 52937.065 25/11/13,17:25:41,05,09,1, 11.9,1,1, 1.914, 10461.873, 446.441, 52937.111 25/11/13,17:25:41,06,09,1, 11.9,1,1, 1.914, 10461.905, 446.391, 52937.076 25/11/13,17:25:41,07,09,1, 11.9,1,1, 1.914, 10461.888, 446.419, 52937.085 25/11/13,17:25:41,08,09,1, 11.9,1,1, 1.914, 10461.892, 446.381, 52937.080 25/11/13,17:25:41,09,09,1, 11.9,1,1, 1.914, 10461.891, 446.431, 52937.110 25/11/13,17:25:41,10,09,1, 11.9,1,1, 1.914, 10461.890, 446.379, 52937.026 25/11/13,17:25:41,11,09,1, 11.9,1,1, 1.914, 10461.906, 446.412, 52937.128 25/11/13,17:25:41,12,09,1, 11.9,1,1, 1.914, 10461.876, 446.379, 52937.130 25/11/13,17:25:41,13,09,1, 11.9,1,1, 1.914, 10461.898, 446.382, 52937.109 25/11/13,17:25:41,14,09,1, 11.9,1,1, 1.914, 10461.881, 446.384, 52937.126 25/11/13,17:25:41,15,09,1, 11.9,1,1, 1.914, 10461.867, 446.358, 52937.074 25/11/13,17:25:41,16,09,1, 11.9,1,1, 1.914, 10461.871, 446.346, 52937.089 25/11/13,17:25:41,17,09,1, 11.9,1,1, 1.914, 10461.866, 446.342, 52937.054 25/11/13,17:25:41,18,09,1, 11.9,1,1, 1.914, 10461.896, 446.335, 52937.078 25/11/13,17:25:41,19,09,1, 11.9,1,1, 1.914, 10461.881, 446.343, 52937.068 25/11/13,17:25:42,00,09,1, 11.9,1,1, 1.915, 10461.880, 446.343, 52937.068 25/11/13,17:25:42,01,09,1, 11.9,1,1, 1.915, 10461.862, 446.302, 52937.011 25/11/13,17:25:42,02,09,1, 11.9,1,1, 1.915, 10461.896, 446.256, 52937.032 25/11/13,17:25:42,03,09,1, 11.9,1,1, 1.915, 10461.859, 446.271, 52937.033 25/11/13,17:25:42,04,09,1, 11.9,1,1, 1.915, 10461.897, 446.262, 52937.067 25/11/13,17:25:42,05,09,1, 11.9,1,1, 1.915, 10461.828, 446.241, 52936.995 25/11/13,17:25:42,06,09,1, 11.9,1,1, 1.915, 10461.882, 446.259, 52937.024 25/11/13,17:25:42,07,09,1, 11.9,1,1, 1.915, 10461.892, 446.220, 52936.980 25/11/13,17:25:42,08,09,1, 11.9,1,1, 1.915, 10461.866, 446.213, 52936.992 25/11/13,17:25:42,09,09,1, 11.9,1,1, 1.915, 10461.855, 446.221, 52937.034 25/11/13,17:25:42,10,09,1, 11.9,1,1, 1.915, 10461.865, 446.213, 52936.982 25/11/13,17:25:42,11,09,1, 11.9,1,1, 1.915, 10461.880, 446.189, 52937.078 25/11/13,17:25:42,12,09,1, 11.9,1,1, 1.915, 10461.864, 446.177, 52937.026 25/11/13,17:25:42,13,09,1, 11.9,1,1, 1.915, 10461.860, 446.149, 52936.989 25/11/13,17:25:42,14,09,1, 11.9,1,1, 1.915, 10461.875, 446.138, 52937.020 25/11/13,17:25:42,15,09,1, 11.9,1,1, 1.915, 10461.881, 446.146, 52936.961 25/11/13,17:25:42,16,09,1, 11.9,1,1, 1.915, 10461.864, 446.142, 52937.023 25/11/13,17:25:42,17,09,1, 11.9,1,1, 1.915, 10461.871, 446.120, 52936.976 25/11/13,17:25:42,18,09,1, 11.9,1,1, 1.915, 10461.862, 446.120, 52937.009 25/11/13,17:25:42,19,09,1, 11.9,1,1, 1.915, 10461.882, 446.114, 52936.972 25/11/13,17:25:43,00,09,1, 12.0,1,1, 1.914, 10461.880, 446.114, 52936.972 25/11/13,17:25:43,01,09,1, 12.0,1,1, 1.914, 10461.878, 446.102, 52937.012 25/11/13,17:25:43,02,09,1, 12.0,1,1, 1.914, 10461.880, 446.104, 52936.965 25/11/13,17:25:43,03,09,1, 12.0,1,1, 1.914, 10461.863, 446.073, 52936.948 25/11/13,17:25:43,04,09,1, 12.0,1,1, 1.914, 10461.866, 446.068, 52936.974 25/11/13,17:25:43,05,09,1, 12.0,1,1, 1.914, 10461.856, 446.043, 52936.997 25/11/13,17:25:43,06,09,1, 12.0,1,1, 1.914, 10461.846, 446.002, 52936.873 25/11/13,17:25:43,07,09,1, 12.0,1,1, 1.914, 10461.855, 446.021, 52936.987 25/11/13,17:25:43,08,09,1, 12.0,1,1, 1.914, 10461.834, 446.009, 52936.937 25/11/13,17:25:43,09,09,1, 12.0,1,1, 1.914, 10461.840, 446.000, 52936.908 25/11/13,17:25:43,10,09,1, 12.0,1,1, 1.914, 10461.859, 445.980, 52936.925 25/11/13,17:25:43,11,09,1, 12.0,1,1, 1.914, 10461.873, 445.983, 52936.971 25/11/13,17:25:43,12,09,1, 12.0,1,1, 1.914, 10461.876, 445.987, 52936.973 25/11/13,17:25:43,13,09,1, 12.0,1,1, 1.914, 10461.884, 445.952, 52936.956 25/11/13,17:25:43,14,09,1, 12.0,1,1, 1.914, 10461.841, 445.938, 52936.921 25/11/13,17:25:43,15,09,1, 12.0,1,1, 1.914, 10461.867, 445.954, 52936.913 25/11/13,17:25:43,16,09,1, 12.0,1,1, 1.914, 10461.856, 445.919, 52936.914 25/11/13,17:25:43,17,09,1, 12.0,1,1, 1.914, 10461.865, 445.921, 52936.934 25/11/13,17:25:43,18,09,1, 12.0,1,1, 1.914, 10461.864, 445.929, 52936.937 25/11/13,17:25:43,19,09,1, 12.0,1,1, 1.914, 10461.870, 445.937, 52936.925 25/11/13,17:25:44,00,09,1, 12.0,1,1, 1.910, 10461.863, 445.937, 52936.925 25/11/13,17:25:44,01,09,1, 12.0,1,1, 1.910, 10461.883, 445.931, 52936.967 25/11/13,17:25:44,02,09,1, 12.0,1,1, 1.910, 10461.862, 445.889, 52936.944 25/11/13,17:25:44,03,09,1, 12.0,1,1, 1.910, 10461.843, 445.898, 52936.952 25/11/13,17:25:44,04,09,1, 12.0,1,1, 1.910, 10461.865, 445.853, 52936.906 25/11/13,17:25:44,05,09,1, 12.0,1,1, 1.910, 10461.839, 445.839, 52936.956 25/11/13,17:25:44,06,09,1, 12.0,1,1, 1.910, 10461.844, 445.823, 52936.912 25/11/13,17:25:44,07,09,1, 12.0,1,1, 1.910, 10461.865, 445.826, 52936.866 25/11/13,17:25:44,08,09,1, 12.0,1,1, 1.910, 10461.848, 445.775, 52936.931 25/11/13,17:25:44,09,09,1, 12.0,1,1, 1.910, 10461.846, 445.775, 52936.917 25/11/13,17:25:44,10,09,1, 12.0,1,1, 1.910, 10461.838, 445.775, 52936.882 25/11/13,17:25:44,11,09,1, 12.0,1,1, 1.910, 10461.856, 445.782, 52936.946 25/11/13,17:25:44,12,09,1, 12.0,1,1, 1.910, 10461.827, 445.778, 52936.871 25/11/13,17:25:44,13,09,1, 12.0,1,1, 1.910, 10461.860, 445.766, 52936.868 25/11/13,17:25:44,14,09,1, 12.0,1,1, 1.910, 10461.821, 445.740, 52936.918 25/11/13,17:25:44,15,09,1, 12.0,1,1, 1.910, 10461.871, 445.744, 52936.868 25/11/13,17:25:44,16,09,1, 12.0,1,1, 1.910, 10461.868, 445.742, 52936.846 25/11/13,17:25:44,17,09,1, 12.0,1,1, 1.910, 10461.860, 445.722, 52936.901 25/11/13,17:25:44,18,09,1, 12.0,1,1, 1.910, 10461.864, 445.682, 52936.882 25/11/13,17:25:44,19,09,1, 12.0,1,1, 1.910, 10461.855, 445.687, 52936.859 25/11/13,17:25:45,00,09,1, 11.9,1,1, 1.910, 10461.855, 445.687, 52936.859 25/11/13,17:25:45,01,09,1, 11.9,1,1, 1.910, 10461.865, 445.671, 52936.861 25/11/13,17:25:45,02,09,1, 11.9,1,1, 1.910, 10461.859, 445.635, 52936.874 25/11/13,17:25:45,03,09,1, 11.9,1,1, 1.910, 10461.858, 445.649, 52936.940 25/11/13,17:25:45,04,09,1, 11.9,1,1, 1.910, 10461.861, 445.621, 52936.826 25/11/13,17:25:45,05,09,1, 11.9,1,1, 1.910, 10461.840, 445.613, 52936.859 25/11/13,17:25:45,06,09,1, 11.9,1,1, 1.910, 10461.844, 445.571, 52936.853 25/11/13,17:25:45,07,09,1, 11.9,1,1, 1.910, 10461.894, 445.583, 52936.837 25/11/13,17:25:45,08,09,1, 11.9,1,1, 1.910, 10461.856, 445.558, 52936.828 25/11/13,17:25:45,09,09,1, 11.9,1,1, 1.910, 10461.851, 445.556, 52936.843 25/11/13,17:25:45,10,09,1, 11.9,1,1, 1.910, 10461.848, 445.551, 52936.845 25/11/13,17:25:45,11,09,1, 11.9,1,1, 1.910, 10461.864, 445.541, 52936.831 25/11/13,17:25:45,12,09,1, 11.9,1,1, 1.910, 10461.870, 445.534, 52936.866 25/11/13,17:25:45,13,09,1, 11.9,1,1, 1.910, 10461.868, 445.533, 52936.854 25/11/13,17:25:45,14,09,1, 11.9,1,1, 1.910, 10461.844, 445.504, 52936.777 25/11/13,17:25:45,15,09,1, 11.9,1,1, 1.910, 10461.849, 445.508, 52936.777 25/11/13,17:25:45,16,09,1, 11.9,1,1, 1.910, 10461.875, 445.499, 52936.843 25/11/13,17:25:45,17,09,1, 11.9,1,1, 1.910, 10461.861, 445.502, 52936.769 25/11/13,17:25:45,18,09,1, 11.9,1,1, 1.910, 10461.854, 445.465, 52936.807 25/11/13,17:25:45,19,09,1, 11.9,1,1, 1.910, 10461.862, 445.473, 52936.768 25/11/13,17:25:46,00,09,1, 11.9,1,1, 1.908, 10461.855, 445.473, 52936.768 25/11/13,17:25:46,01,09,1, 11.9,1,1, 1.908, 10461.861, 445.434, 52936.804 25/11/13,17:25:46,02,09,1, 11.9,1,1, 1.908, 10461.861, 445.435, 52936.868 25/11/13,17:25:46,03,09,1, 11.9,1,1, 1.908, 10461.859, 445.419, 52936.726 25/11/13,17:25:46,04,09,1, 11.9,1,1, 1.908, 10461.873, 445.396, 52936.773 25/11/13,17:25:46,05,09,1, 11.9,1,1, 1.908, 10461.874, 445.387, 52936.763 25/11/13,17:25:46,06,09,1, 11.9,1,1, 1.908, 10461.865, 445.353, 52936.766 25/11/13,17:25:46,07,09,1, 11.9,1,1, 1.908, 10461.877, 445.383, 52936.751 25/11/13,17:25:46,08,09,1, 11.9,1,1, 1.908, 10461.841, 445.366, 52936.729 25/11/13,17:25:46,09,09,1, 11.9,1,1, 1.908, 10461.860, 445.367, 52936.750 25/11/13,17:25:46,10,09,1, 11.9,1,1, 1.908, 10461.871, 445.309, 52936.739 25/11/13,17:25:46,11,09,1, 11.9,1,1, 1.908, 10461.882, 445.370, 52936.783 25/11/13,17:25:46,12,09,1, 11.9,1,1, 1.908, 10461.853, 445.322, 52936.798 25/11/13,17:25:46,13,09,1, 11.9,1,1, 1.908, 10461.885, 445.339, 52936.750 25/11/13,17:25:46,14,09,1, 11.9,1,1, 1.908, 10461.871, 445.293, 52936.720 25/11/13,17:25:46,15,09,1, 11.9,1,1, 1.908, 10461.841, 445.273, 52936.694 25/11/13,17:25:46,16,09,1, 11.9,1,1, 1.908, 10461.850, 445.249, 52936.775 25/11/13,17:25:46,17,09,1, 11.9,1,1, 1.908, 10461.887, 445.272, 52936.699 25/11/13,17:25:46,18,09,1, 11.9,1,1, 1.908, 10461.861, 445.227, 52936.725 25/11/13,17:25:46,19,09,1, 11.9,1,1, 1.908, 10461.835, 445.237, 52936.749 25/11/13,17:25:47,00,09,1, 11.9,1,1, 1.914, 10461.830, 445.237, 52936.749 25/11/13,17:25:47,01,09,1, 11.9,1,1, 1.914, 10461.858, 445.220, 52936.732 25/11/13,17:25:47,02,09,1, 11.9,1,1, 1.914, 10461.858, 445.240, 52936.769 25/11/13,17:25:47,03,09,1, 11.9,1,1, 1.914, 10461.885, 445.196, 52936.739 25/11/13,17:25:47,04,09,1, 11.9,1,1, 1.914, 10461.864, 445.185, 52936.666 25/11/13,17:25:47,05,09,1, 11.9,1,1, 1.914, 10461.896, 445.205, 52936.710 25/11/13,17:25:47,06,09,1, 11.9,1,1, 1.914, 10461.890, 445.161, 52936.697 25/11/13,17:25:47,07,09,1, 11.9,1,1, 1.914, 10461.845, 445.176, 52936.723 25/11/13,17:25:47,08,09,1, 11.9,1,1, 1.914, 10461.849, 445.142, 52936.735 25/11/13,17:25:47,09,09,1, 11.9,1,1, 1.914, 10461.876, 445.127, 52936.721 25/11/13,17:25:47,10,09,1, 11.9,1,1, 1.914, 10461.872, 445.127, 52936.672 25/11/13,17:25:47,11,09,1, 11.9,1,1, 1.914, 10461.863, 445.116, 52936.670 25/11/13,17:25:47,12,09,1, 11.9,1,1, 1.914, 10461.877, 445.085, 52936.619 25/11/13,17:25:47,13,09,1, 11.9,1,1, 1.914, 10461.872, 445.079, 52936.686 25/11/13,17:25:47,14,09,1, 11.9,1,1, 1.914, 10461.857, 445.075, 52936.652 25/11/13,17:25:47,15,09,1, 11.9,1,1, 1.914, 10461.889, 445.061, 52936.582 25/11/13,17:25:47,16,09,1, 11.9,1,1, 1.914, 10461.875, 445.050, 52936.664 25/11/13,17:25:47,17,09,1, 11.9,1,1, 1.914, 10461.835, 445.027, 52936.638 25/11/13,17:25:47,18,09,1, 11.9,1,1, 1.914, 10461.853, 445.032, 52936.674 25/11/13,17:25:47,19,09,1, 11.9,1,1, 1.914, 10461.847, 445.044, 52936.702 25/11/13,17:25:48,00,10,1, 11.9,1,1, 1.907, 10461.847, 445.044, 52936.702 25/11/13,17:25:48,01,10,1, 11.9,1,1, 1.907, 10461.875, 445.003, 52936.648 25/11/13,17:25:48,02,10,1, 11.9,1,1, 1.907, 10461.828, 444.967, 52936.624 25/11/13,17:25:48,03,10,1, 11.9,1,1, 1.907, 10461.841, 444.993, 52936.571 25/11/13,17:25:48,04,10,1, 11.9,1,1, 1.907, 10461.849, 444.962, 52936.588 25/11/13,17:25:48,05,10,1, 11.9,1,1, 1.907, 10461.861, 444.933, 52936.567 25/11/13,17:25:48,06,10,1, 11.9,1,1, 1.907, 10461.854, 444.928, 52936.584 25/11/13,17:25:48,07,10,1, 11.9,1,1, 1.907, 10461.856, 444.936, 52936.528 25/11/13,17:25:48,08,10,1, 11.9,1,1, 1.907, 10461.878, 444.926, 52936.592 25/11/13,17:25:48,09,10,1, 11.9,1,1, 1.907, 10461.863, 444.887, 52936.559 25/11/13,17:25:48,10,10,1, 11.9,1,1, 1.907, 10461.868, 444.882, 52936.612 25/11/13,17:25:48,11,10,1, 11.9,1,1, 1.907, 10461.870, 444.895, 52936.565 25/11/13,17:25:48,12,10,1, 11.9,1,1, 1.907, 10461.862, 444.877, 52936.530 25/11/13,17:25:48,13,10,1, 11.9,1,1, 1.907, 10461.880, 444.839, 52936.525 25/11/13,17:25:48,14,10,1, 11.9,1,1, 1.907, 10461.872, 444.832, 52936.559 25/11/13,17:25:48,15,10,1, 11.9,1,1, 1.907, 10461.847, 444.826, 52936.464 25/11/13,17:25:48,16,10,1, 11.9,1,1, 1.907, 10461.849, 444.857, 52936.553 25/11/13,17:25:48,17,10,1, 11.9,1,1, 1.907, 10461.860, 444.816, 52936.504 25/11/13,17:25:48,18,10,1, 11.9,1,1, 1.907, 10461.871, 444.808, 52936.521 25/11/13,17:25:48,19,10,1, 11.9,1,1, 1.907, 10461.858, 444.754, 52936.460 25/11/13,17:25:49,00,09,1, 11.9,1,1, 1.909, 10461.855, 444.754, 52936.460 25/11/13,17:25:49,01,09,1, 11.9,1,1, 1.909, 10461.856, 444.741, 52936.488 25/11/13,17:25:49,02,09,1, 11.9,1,1, 1.909, 10461.845, 444.750, 52936.504 25/11/13,17:25:49,03,09,1, 11.9,1,1, 1.909, 10461.854, 444.721, 52936.544 25/11/13,17:25:49,04,09,1, 11.9,1,1, 1.909, 10461.888, 444.745, 52936.449 25/11/13,17:25:49,05,09,1, 11.9,1,1, 1.909, 10461.853, 444.736, 52936.534 25/11/13,17:25:49,06,09,1, 11.9,1,1, 1.909, 10461.894, 444.742, 52936.507 25/11/13,17:25:49,07,09,1, 11.9,1,1, 1.909, 10461.852, 444.696, 52936.486 25/11/13,17:25:49,08,09,1, 11.9,1,1, 1.909, 10461.858, 444.672, 52936.438 25/11/13,17:25:49,09,09,1, 11.9,1,1, 1.909, 10461.849, 444.695, 52936.517 25/11/13,17:25:49,10,09,1, 11.9,1,1, 1.909, 10461.875, 444.663, 52936.490 25/11/13,17:25:49,11,09,1, 11.9,1,1, 1.909, 10461.881, 444.667, 52936.484 25/11/13,17:25:49,12,09,1, 11.9,1,1, 1.909, 10461.861, 444.671, 52936.433 25/11/13,17:25:49,13,09,1, 11.9,1,1, 1.909, 10461.874, 444.604, 52936.366 25/11/13,17:25:49,14,09,1, 11.9,1,1, 1.909, 10461.866, 444.604, 52936.449 25/11/13,17:25:49,15,09,1, 11.9,1,1, 1.909, 10461.873, 444.625, 52936.466 25/11/13,17:25:49,16,09,1, 11.9,1,1, 1.909, 10461.881, 444.603, 52936.386 25/11/13,17:25:49,17,09,1, 11.9,1,1, 1.909, 10461.877, 444.600, 52936.411 25/11/13,17:25:49,18,09,1, 11.9,1,1, 1.909, 10461.869, 444.578, 52936.472 25/11/13,17:25:49,19,09,1, 11.9,1,1, 1.909, 10461.863, 444.570, 52936.459 25/11/13,17:25:50,00,09,1, 12.0,1,1, 1.915, 10461.855, 444.570, 52936.459 25/11/13,17:25:50,01,09,1, 12.0,1,1, 1.915, 10461.888, 444.558, 52936.431 25/11/13,17:25:50,02,09,1, 12.0,1,1, 1.915, 10461.870, 444.534, 52936.330 25/11/13,17:25:50,03,09,1, 12.0,1,1, 1.915, 10461.882, 444.516, 52936.359 25/11/13,17:25:50,04,09,1, 12.0,1,1, 1.915, 10461.884, 444.489, 52936.349 25/11/13,17:25:50,05,09,1, 12.0,1,1, 1.915, 10461.865, 444.484, 52936.358 25/11/13,17:25:50,06,09,1, 12.0,1,1, 1.915, 10461.888, 444.476, 52936.402 25/11/13,17:25:50,07,09,1, 12.0,1,1, 1.915, 10461.867, 444.507, 52936.449 25/11/13,17:25:50,08,09,1, 12.0,1,1, 1.915, 10461.879, 444.458, 52936.376 25/11/13,17:25:50,09,09,1, 12.0,1,1, 1.915, 10461.879, 444.429, 52936.423 25/11/13,17:25:50,10,09,1, 12.0,1,1, 1.915, 10461.897, 444.429, 52936.409 25/11/13,17:25:50,11,09,1, 12.0,1,1, 1.915, 10461.872, 444.478, 52936.410 25/11/13,17:25:50,12,09,1, 12.0,1,1, 1.915, 10461.895, 444.422, 52936.332 25/11/13,17:25:50,13,09,1, 12.0,1,1, 1.915, 10461.916, 444.411, 52936.328 25/11/13,17:25:50,14,09,1, 12.0,1,1, 1.915, 10461.882, 444.390, 52936.359 25/11/13,17:25:50,15,09,1, 12.0,1,1, 1.915, 10461.875, 444.367, 52936.381 25/11/13,17:25:50,16,09,1, 12.0,1,1, 1.915, 10461.887, 444.384, 52936.328 25/11/13,17:25:50,17,09,1, 12.0,1,1, 1.915, 10461.858, 444.367, 52936.312 25/11/13,17:25:50,18,09,1, 12.0,1,1, 1.915, 10461.869, 444.319, 52936.340 25/11/13,17:25:50,19,09,1, 12.0,1,1, 1.915, 10461.865, 444.337, 52936.280 25/11/13,17:25:51,00,10,1, 11.9,1,1, 1.909, 10461.863, 444.337, 52936.280 25/11/13,17:25:51,01,10,1, 11.9,1,1, 1.909, 10461.882, 444.312, 52936.296 25/11/13,17:25:51,02,10,1, 11.9,1,1, 1.909, 10461.886, 444.318, 52936.330 25/11/13,17:25:51,03,10,1, 11.9,1,1, 1.909, 10461.859, 444.307, 52936.274 25/11/13,17:25:51,04,10,1, 11.9,1,1, 1.909, 10461.876, 444.289, 52936.302 25/11/13,17:25:51,05,10,1, 11.9,1,1, 1.909, 10461.880, 444.285, 52936.252 25/11/13,17:25:51,06,10,1, 11.9,1,1, 1.909, 10461.899, 444.255, 52936.288 25/11/13,17:25:51,07,10,1, 11.9,1,1, 1.909, 10461.880, 444.262, 52936.290 25/11/13,17:25:51,08,10,1, 11.9,1,1, 1.909, 10461.922, 444.265, 52936.325 25/11/13,17:25:51,09,10,1, 11.9,1,1, 1.909, 10461.896, 444.251, 52936.233 25/11/13,17:25:51,10,10,1, 11.9,1,1, 1.909, 10461.882, 444.212, 52936.234 25/11/13,17:25:51,11,10,1, 11.9,1,1, 1.909, 10461.887, 444.227, 52936.268 25/11/13,17:25:51,12,10,1, 11.9,1,1, 1.909, 10461.876, 444.209, 52936.261 25/11/13,17:25:51,13,10,1, 11.9,1,1, 1.909, 10461.899, 444.211, 52936.238 25/11/13,17:25:51,14,10,1, 11.9,1,1, 1.909, 10461.895, 444.168, 52936.136 25/11/13,17:25:51,15,10,1, 11.9,1,1, 1.909, 10461.913, 444.172, 52936.292 25/11/13,17:25:51,16,10,1, 11.9,1,1, 1.909, 10461.893, 444.132, 52936.219 25/11/13,17:25:51,17,10,1, 11.9,1,1, 1.909, 10461.917, 444.162, 52936.165 25/11/13,17:25:51,18,10,1, 11.9,1,1, 1.909, 10461.911, 444.117, 52936.196 25/11/13,17:25:51,19,10,1, 11.9,1,1, 1.909, 10461.937, 444.106, 52936.197 25/11/13,17:25:52,00,10,1, 11.9,1,1, 1.916, 10461.930, 444.106, 52936.197 25/11/13,17:25:52,01,10,1, 11.9,1,1, 1.916, 10461.898, 444.095, 52936.235 25/11/13,17:25:52,02,10,1, 11.9,1,1, 1.916, 10461.909, 444.084, 52936.155 25/11/13,17:25:52,03,10,1, 11.9,1,1, 1.916, 10461.891, 444.074, 52936.174 25/11/13,17:25:52,04,10,1, 11.9,1,1, 1.916, 10461.897, 444.075, 52936.152 25/11/13,17:25:52,05,10,1, 11.9,1,1, 1.916, 10461.907, 444.040, 52936.132 25/11/13,17:25:52,06,10,1, 11.9,1,1, 1.916, 10461.901, 444.046, 52936.224 25/11/13,17:25:52,07,10,1, 11.9,1,1, 1.916, 10461.918, 444.030, 52936.202 25/11/13,17:25:52,08,10,1, 11.9,1,1, 1.916, 10461.900, 444.021, 52936.210 25/11/13,17:25:52,09,10,1, 11.9,1,1, 1.916, 10461.902, 443.960, 52936.182 25/11/13,17:25:52,10,10,1, 11.9,1,1, 1.916, 10461.909, 444.005, 52936.104 25/11/13,17:25:52,11,10,1, 11.9,1,1, 1.916, 10461.926, 443.974, 52936.095 25/11/13,17:25:52,12,10,1, 11.9,1,1, 1.916, 10461.874, 443.974, 52936.147 25/11/13,17:25:52,13,10,1, 11.9,1,1, 1.916, 10461.905, 443.952, 52936.170 25/11/13,17:25:52,14,10,1, 11.9,1,1, 1.916, 10461.904, 443.953, 52936.168 25/11/13,17:25:52,15,10,1, 11.9,1,1, 1.916, 10461.941, 443.942, 52936.082 25/11/13,17:25:52,16,10,1, 11.9,1,1, 1.916, 10461.932, 443.960, 52936.146 25/11/13,17:25:52,17,10,1, 11.9,1,1, 1.916, 10461.925, 443.917, 52936.119 25/11/13,17:25:52,18,10,1, 11.9,1,1, 1.916, 10461.940, 443.933, 52936.146 25/11/13,17:25:52,19,10,1, 11.9,1,1, 1.916, 10461.944, 443.906, 52936.158 25/11/13,17:25:53,00,10,1, 11.9,1,1, 1.912, 10461.938, 443.906, 52936.158 25/11/13,17:25:53,01,10,1, 11.9,1,1, 1.912, 10461.952, 443.890, 52936.141 25/11/13,17:25:53,02,10,1, 11.9,1,1, 1.912, 10461.944, 443.867, 52936.080 25/11/13,17:25:53,03,10,1, 11.9,1,1, 1.912, 10461.953, 443.874, 52936.090 25/11/13,17:25:53,04,10,1, 11.9,1,1, 1.912, 10461.917, 443.843, 52936.118 25/11/13,17:25:53,05,10,1, 11.9,1,1, 1.912, 10461.949, 443.817, 52936.171 25/11/13,17:25:53,06,10,1, 11.9,1,1, 1.912, 10461.935, 443.825, 52936.146 25/11/13,17:25:53,07,10,1, 11.9,1,1, 1.912, 10461.961, 443.823, 52936.094 25/11/13,17:25:53,08,10,1, 11.9,1,1, 1.912, 10461.952, 443.817, 52936.110 25/11/13,17:25:53,09,10,1, 11.9,1,1, 1.912, 10461.954, 443.794, 52936.090 25/11/13,17:25:53,10,10,1, 11.9,1,1, 1.912, 10461.951, 443.790, 52936.110 25/11/13,17:25:53,11,10,1, 11.9,1,1, 1.912, 10461.947, 443.784, 52935.997 25/11/13,17:25:53,12,10,1, 11.9,1,1, 1.912, 10461.956, 443.798, 52935.970 25/11/13,17:25:53,13,10,1, 11.9,1,1, 1.912, 10461.970, 443.760, 52936.019 25/11/13,17:25:53,14,10,1, 11.9,1,1, 1.912, 10461.985, 443.731, 52936.063 25/11/13,17:25:53,15,10,1, 11.9,1,1, 1.912, 10461.963, 443.705, 52935.880 25/11/13,17:25:53,16,10,1, 11.9,1,1, 1.912, 10461.963, 443.705, 52936.104 25/11/13,17:25:53,17,10,1, 11.9,1,1, 1.912, 10461.963, 443.696, 52935.999 25/11/13,17:25:53,18,10,1, 11.9,1,1, 1.912, 10461.984, 443.716, 52935.998 25/11/13,17:25:53,19,10,1, 11.9,1,1, 1.912, 10461.964, 443.721, 52935.971 25/11/13,17:25:54,00,10,1, 12.0,1,1, 1.917, 10461.963, 443.721, 52935.971 25/11/13,17:25:54,01,10,1, 12.0,1,1, 1.917, 10461.987, 443.652, 52936.015 25/11/13,17:25:54,02,10,1, 12.0,1,1, 1.917, 10462.009, 443.671, 52936.015 25/11/13,17:25:54,03,10,1, 12.0,1,1, 1.917, 10461.968, 443.669, 52936.016 25/11/13,17:25:54,04,10,1, 12.0,1,1, 1.917, 10462.013, 443.659, 52936.011 25/11/13,17:25:54,05,10,1, 12.0,1,1, 1.917, 10461.972, 443.630, 52935.926 25/11/13,17:25:54,06,10,1, 12.0,1,1, 1.917, 10461.973, 443.616, 52935.987 25/11/13,17:25:54,07,10,1, 12.0,1,1, 1.917, 10461.979, 443.654, 52935.964 25/11/13,17:25:54,08,10,1, 12.0,1,1, 1.917, 10461.975, 443.591, 52935.981 25/11/13,17:25:54,09,10,1, 12.0,1,1, 1.917, 10461.991, 443.587, 52935.919 25/11/13,17:25:54,10,10,1, 12.0,1,1, 1.917, 10462.000, 443.575, 52935.986 25/11/13,17:25:54,11,10,1, 12.0,1,1, 1.917, 10462.016, 443.593, 52935.911 25/11/13,17:25:54,12,10,1, 12.0,1,1, 1.917, 10462.011, 443.582, 52935.959 25/11/13,17:25:54,13,10,1, 12.0,1,1, 1.917, 10461.992, 443.575, 52935.900 25/11/13,17:25:54,14,10,1, 12.0,1,1, 1.917, 10461.996, 443.543, 52935.944 25/11/13,17:25:54,15,10,1, 12.0,1,1, 1.917, 10461.990, 443.560, 52935.965 25/11/13,17:25:54,16,10,1, 12.0,1,1, 1.917, 10462.029, 443.522, 52935.880 25/11/13,17:25:54,17,10,1, 12.0,1,1, 1.917, 10462.015, 443.534, 52935.897 25/11/13,17:25:54,18,10,1, 12.0,1,1, 1.917, 10462.001, 443.515, 52935.911 25/11/13,17:25:54,19,10,1, 12.0,1,1, 1.917, 10462.007, 443.490, 52935.875 25/11/13,17:25:55,00,10,1, 12.0,1,1, 1.911, 10462.005, 443.490, 52935.875 25/11/13,17:25:55,01,10,1, 12.0,1,1, 1.911, 10462.005, 443.484, 52935.866 25/11/13,17:25:55,02,10,1, 12.0,1,1, 1.911, 10462.025, 443.477, 52935.914 25/11/13,17:25:55,03,10,1, 12.0,1,1, 1.911, 10462.001, 443.484, 52935.934 25/11/13,17:25:55,04,10,1, 12.0,1,1, 1.911, 10462.016, 443.447, 52935.902 25/11/13,17:25:55,05,10,1, 12.0,1,1, 1.911, 10462.047, 443.466, 52935.851 25/11/13,17:25:55,06,10,1, 12.0,1,1, 1.911, 10462.013, 443.439, 52935.918 25/11/13,17:25:55,07,10,1, 12.0,1,1, 1.911, 10462.033, 443.455, 52935.905 25/11/13,17:25:55,08,10,1, 12.0,1,1, 1.911, 10462.014, 443.420, 52935.904 25/11/13,17:25:55,09,10,1, 12.0,1,1, 1.911, 10462.042, 443.411, 52935.864 25/11/13,17:25:55,10,10,1, 12.0,1,1, 1.911, 10462.037, 443.430, 52935.837 25/11/13,17:25:55,11,10,1, 12.0,1,1, 1.911, 10462.052, 443.406, 52935.892 25/11/13,17:25:55,12,10,1, 12.0,1,1, 1.911, 10462.055, 443.382, 52935.878 25/11/13,17:25:55,13,10,1, 12.0,1,1, 1.911, 10462.059, 443.387, 52935.821 25/11/13,17:25:55,14,10,1, 12.0,1,1, 1.911, 10462.048, 443.368, 52935.818 25/11/13,17:25:55,15,10,1, 12.0,1,1, 1.911, 10462.060, 443.380, 52935.851 25/11/13,17:25:55,16,10,1, 12.0,1,1, 1.911, 10462.076, 443.350, 52935.847 25/11/13,17:25:55,17,10,1, 12.0,1,1, 1.911, 10462.041, 443.355, 52935.859 25/11/13,17:25:55,18,10,1, 12.0,1,1, 1.911, 10462.067, 443.350, 52935.797 25/11/13,17:25:55,19,10,1, 12.0,1,1, 1.911, 10462.091, 443.324, 52935.900 25/11/13,17:25:56,00,08,1, 11.9,1,1, 1.911, 10462.089, 443.324, 52935.900 25/11/13,17:25:56,01,08,1, 11.9,1,1, 1.911, 10462.088, 443.308, 52935.789 25/11/13,17:25:56,02,08,1, 11.9,1,1, 1.911, 10462.082, 443.329, 52935.803 25/11/13,17:25:56,03,08,1, 11.9,1,1, 1.911, 10462.078, 443.255, 52935.811 25/11/13,17:25:56,04,08,1, 11.9,1,1, 1.911, 10462.080, 443.278, 52935.825 25/11/13,17:25:56,05,08,1, 11.9,1,1, 1.911, 10462.091, 443.266, 52935.800 25/11/13,17:25:56,06,08,1, 11.9,1,1, 1.911, 10462.086, 443.263, 52935.744 25/11/13,17:25:56,07,08,1, 11.9,1,1, 1.911, 10462.088, 443.246, 52935.742 25/11/13,17:25:56,08,08,1, 11.9,1,1, 1.911, 10462.095, 443.235, 52935.766 25/11/13,17:25:56,09,08,1, 11.9,1,1, 1.911, 10462.143, 443.189, 52935.772 25/11/13,17:25:56,10,08,1, 11.9,1,1, 1.911, 10462.106, 443.231, 52935.697 25/11/13,17:25:56,11,08,1, 11.9,1,1, 1.911, 10462.124, 443.236, 52935.735 25/11/13,17:25:56,12,08,1, 11.9,1,1, 1.911, 10462.106, 443.226, 52935.715 25/11/13,17:25:56,13,08,1, 11.9,1,1, 1.911, 10462.124, 443.183, 52935.719 25/11/13,17:25:56,14,08,1, 11.9,1,1, 1.911, 10462.116, 443.225, 52935.731 25/11/13,17:25:56,15,08,1, 11.9,1,1, 1.911, 10462.117, 443.187, 52935.756 25/11/13,17:25:56,16,08,1, 11.9,1,1, 1.911, 10462.126, 443.197, 52935.743 25/11/13,17:25:56,17,08,1, 11.9,1,1, 1.911, 10462.098, 443.125, 52935.747 25/11/13,17:25:56,18,08,1, 11.9,1,1, 1.911, 10462.155, 443.178, 52935.739 25/11/13,17:25:56,19,08,1, 11.9,1,1, 1.911, 10462.142, 443.186, 52935.739 25/11/13,17:25:57,00,08,1, 11.9,1,1, 1.915, 10462.139, 443.186, 52935.739 25/11/13,17:25:57,01,08,1, 11.9,1,1, 1.915, 10462.108, 443.100, 52935.648 25/11/13,17:25:57,02,08,1, 11.9,1,1, 1.915, 10462.169, 443.124, 52935.834 25/11/13,17:25:57,03,08,1, 11.9,1,1, 1.915, 10462.165, 443.099, 52935.695 25/11/13,17:25:57,04,08,1, 11.9,1,1, 1.915, 10462.169, 443.154, 52935.720 25/11/13,17:25:57,05,08,1, 11.9,1,1, 1.915, 10462.163, 443.093, 52935.765 25/11/13,17:25:57,06,08,1, 11.9,1,1, 1.915, 10462.187, 443.060, 52935.745 25/11/13,17:25:57,07,08,1, 11.9,1,1, 1.915, 10462.194, 443.103, 52935.700 25/11/13,17:25:57,08,08,1, 11.9,1,1, 1.915, 10462.192, 443.067, 52935.702 25/11/13,17:25:57,09,08,1, 11.9,1,1, 1.915, 10462.175, 443.078, 52935.700 25/11/13,17:25:57,10,08,1, 11.9,1,1, 1.915, 10462.191, 443.040, 52935.736 25/11/13,17:25:57,11,08,1, 11.9,1,1, 1.915, 10462.216, 443.045, 52935.763 25/11/13,17:25:57,12,08,1, 11.9,1,1, 1.915, 10462.205, 443.043, 52935.677 25/11/13,17:25:57,13,08,1, 11.9,1,1, 1.915, 10462.206, 443.030, 52935.673 25/11/13,17:25:57,14,08,1, 11.9,1,1, 1.915, 10462.223, 443.023, 52935.665 25/11/13,17:25:57,15,08,1, 11.9,1,1, 1.915, 10462.210, 443.019, 52935.707 25/11/13,17:25:57,16,08,1, 11.9,1,1, 1.915, 10462.235, 442.996, 52935.766 25/11/13,17:25:57,17,08,1, 11.9,1,1, 1.915, 10462.242, 442.982, 52935.614 25/11/13,17:25:57,18,08,1, 11.9,1,1, 1.915, 10462.191, 443.017, 52935.716 25/11/13,17:25:57,19,08,1, 11.9,1,1, 1.915, 10462.257, 442.966, 52935.689 25/11/13,17:25:58,00,09,1, 11.9,1,1, 1.916, 10462.255, 442.966, 52935.689 25/11/13,17:25:58,01,09,1, 11.9,1,1, 1.916, 10462.278, 442.990, 52935.660 25/11/13,17:25:58,02,09,1, 11.9,1,1, 1.916, 10462.240, 442.964, 52935.671 25/11/13,17:25:58,03,09,1, 11.9,1,1, 1.916, 10462.241, 442.945, 52935.644 25/11/13,17:25:58,04,09,1, 11.9,1,1, 1.916, 10462.253, 442.953, 52935.642 25/11/13,17:25:58,05,09,1, 11.9,1,1, 1.916, 10462.279, 442.914, 52935.665 25/11/13,17:25:58,06,09,1, 11.9,1,1, 1.916, 10462.257, 442.896, 52935.619 25/11/13,17:25:58,07,09,1, 11.9,1,1, 1.916, 10462.290, 442.910, 52935.639 25/11/13,17:25:58,08,09,1, 11.9,1,1, 1.916, 10462.277, 442.905, 52935.614 25/11/13,17:25:58,09,09,1, 11.9,1,1, 1.916, 10462.291, 442.905, 52935.603 25/11/13,17:25:58,10,09,1, 11.9,1,1, 1.916, 10462.310, 442.876, 52935.633 25/11/13,17:25:58,11,09,1, 11.9,1,1, 1.916, 10462.308, 442.862, 52935.580 25/11/13,17:25:58,12,09,1, 11.9,1,1, 1.916, 10462.313, 442.869, 52935.612 25/11/13,17:25:58,13,09,1, 11.9,1,1, 1.916, 10462.314, 442.851, 52935.543 25/11/13,17:25:58,14,09,1, 11.9,1,1, 1.916, 10462.334, 442.832, 52935.630 25/11/13,17:25:58,15,09,1, 11.9,1,1, 1.916, 10462.309, 442.817, 52935.559 25/11/13,17:25:58,16,09,1, 11.9,1,1, 1.916, 10462.344, 442.786, 52935.533 25/11/13,17:25:58,17,09,1, 11.9,1,1, 1.916, 10462.310, 442.836, 52935.583 25/11/13,17:25:58,18,09,1, 11.9,1,1, 1.916, 10462.345, 442.813, 52935.588 25/11/13,17:25:58,19,09,1, 11.9,1,1, 1.916, 10462.350, 442.821, 52935.599 25/11/13,17:25:59,00,09,1, 11.9,1,1, 1.915, 10462.347, 442.821, 52935.599 25/11/13,17:25:59,01,09,1, 11.9,1,1, 1.915, 10462.351, 442.814, 52935.575 25/11/13,17:25:59,02,09,1, 11.9,1,1, 1.915, 10462.385, 442.788, 52935.551 25/11/13,17:25:59,03,09,1, 11.9,1,1, 1.915, 10462.381, 442.795, 52935.556 25/11/13,17:25:59,04,09,1, 11.9,1,1, 1.915, 10462.416, 442.768, 52935.525 25/11/13,17:25:59,05,09,1, 11.9,1,1, 1.915, 10462.392, 442.719, 52935.477 25/11/13,17:25:59,06,09,1, 11.9,1,1, 1.915, 10462.427, 442.709, 52935.517 25/11/13,17:25:59,07,09,1, 11.9,1,1, 1.915, 10462.419, 442.723, 52935.547 25/11/13,17:25:59,08,09,1, 11.9,1,1, 1.915, 10462.427, 442.703, 52935.548 25/11/13,17:25:59,09,09,1, 11.9,1,1, 1.915, 10462.437, 442.693, 52935.500 25/11/13,17:25:59,10,09,1, 11.9,1,1, 1.915, 10462.426, 442.671, 52935.481 25/11/13,17:25:59,11,09,1, 11.9,1,1, 1.915, 10462.446, 442.684, 52935.501 25/11/13,17:25:59,12,09,1, 11.9,1,1, 1.915, 10462.439, 442.659, 52935.465 25/11/13,17:25:59,13,09,1, 11.9,1,1, 1.915, 10462.423, 442.655, 52935.398 25/11/13,17:25:59,14,09,1, 11.9,1,1, 1.915, 10462.432, 442.623, 52935.418 25/11/13,17:25:59,15,09,1, 11.9,1,1, 1.915, 10462.462, 442.677, 52935.414 25/11/13,17:25:59,16,09,1, 11.9,1,1, 1.915, 10462.468, 442.628, 52935.436 25/11/13,17:25:59,17,09,1, 11.9,1,1, 1.915, 10462.509, 442.589, 52935.390 25/11/13,17:25:59,18,09,1, 11.9,1,1, 1.915, 10462.493, 442.631, 52935.450 25/11/13,17:25:59,19,09,1, 11.9,1,1, 1.915, 10462.487, 442.609, 52935.379 25/11/13,17:26:00,00,09,1, 11.9,1,1, 1.915, 10462.481, 442.609, 52935.379 25/11/13,17:26:00,01,09,1, 11.9,1,1, 1.915, 10462.488, 442.600, 52935.462 25/11/13,17:26:00,02,09,1, 11.9,1,1, 1.915, 10462.513, 442.561, 52935.284 25/11/13,17:26:00,03,09,1, 11.9,1,1, 1.915, 10462.520, 442.559, 52935.394 25/11/13,17:26:00,04,09,1, 11.9,1,1, 1.915, 10462.530, 442.539, 52935.298 25/11/13,17:26:00,05,09,1, 11.9,1,1, 1.915, 10462.518, 442.515, 52935.291 25/11/13,17:26:00,06,09,1, 11.9,1,1, 1.915, 10462.522, 442.510, 52935.342 25/11/13,17:26:00,07,09,1, 11.9,1,1, 1.915, 10462.512, 442.487, 52935.258 25/11/13,17:26:00,08,09,1, 11.9,1,1, 1.915, 10462.562, 442.482, 52935.296 25/11/13,17:26:00,09,09,1, 11.9,1,1, 1.915, 10462.553, 442.466, 52935.235 25/11/13,17:26:00,10,09,1, 11.9,1,1, 1.915, 10462.547, 442.437, 52935.213 25/11/13,17:26:00,11,09,1, 11.9,1,1, 1.915, 10462.562, 442.441, 52935.241 25/11/13,17:26:00,12,09,1, 11.9,1,1, 1.915, 10462.580, 442.426, 52935.239 25/11/13,17:26:00,13,09,1, 11.9,1,1, 1.915, 10462.587, 442.423, 52935.230 25/11/13,17:26:00,14,09,1, 11.9,1,1, 1.915, 10462.598, 442.403, 52935.212 25/11/13,17:26:00,15,09,1, 11.9,1,1, 1.915, 10462.580, 442.421, 52935.246 25/11/13,17:26:00,16,09,1, 11.9,1,1, 1.915, 10462.625, 442.403, 52935.243 25/11/13,17:26:00,17,09,1, 11.9,1,1, 1.915, 10462.617, 442.379, 52935.215 25/11/13,17:26:00,18,09,1, 11.9,1,1, 1.915, 10462.615, 442.382, 52935.263 25/11/13,17:26:00,19,09,1, 11.9,1,1, 1.915, 10462.641, 442.369, 52935.255 25/11/13,17:26:01,00,09,1, 11.9,1,1, 1.917, 10462.639, 442.369, 52935.255 25/11/13,17:26:01,01,09,1, 11.9,1,1, 1.917, 10462.638, 442.330, 52935.204 25/11/13,17:26:01,02,09,1, 11.9,1,1, 1.917, 10462.640, 442.294, 52935.122 25/11/13,17:26:01,03,09,1, 11.9,1,1, 1.917, 10462.659, 442.338, 52935.197 25/11/13,17:26:01,04,09,1, 11.9,1,1, 1.917, 10462.644, 442.285, 52935.124 25/11/13,17:26:01,05,09,1, 11.9,1,1, 1.917, 10462.659, 442.309, 52935.098 25/11/13,17:26:01,06,09,1, 11.9,1,1, 1.917, 10462.677, 442.255, 52935.177 25/11/13,17:26:01,07,09,1, 11.9,1,1, 1.917, 10462.672, 442.269, 52935.062 25/11/13,17:26:01,08,09,1, 11.9,1,1, 1.917, 10462.699, 442.253, 52935.121 25/11/13,17:26:01,09,09,1, 11.9,1,1, 1.917, 10462.690, 442.294, 52935.200 25/11/13,17:26:01,10,09,1, 11.9,1,1, 1.917, 10462.714, 442.255, 52935.126 25/11/13,17:26:01,11,09,1, 11.9,1,1, 1.917, 10462.747, 442.263, 52935.123 25/11/13,17:26:01,12,09,1, 11.9,1,1, 1.917, 10462.714, 442.227, 52935.082 25/11/13,17:26:01,13,09,1, 11.9,1,1, 1.917, 10462.716, 442.216, 52935.058 25/11/13,17:26:01,14,09,1, 11.9,1,1, 1.917, 10462.746, 442.223, 52935.064 25/11/13,17:26:01,15,09,1, 11.9,1,1, 1.917, 10462.740, 442.198, 52935.075 25/11/13,17:26:01,16,09,1, 11.9,1,1, 1.917, 10462.741, 442.164, 52935.021 25/11/13,17:26:01,17,09,1, 11.9,1,1, 1.917, 10462.783, 442.134, 52935.031 25/11/13,17:26:01,18,09,1, 11.9,1,1, 1.917, 10462.746, 442.156, 52935.002 25/11/13,17:26:01,19,09,1, 11.9,1,1, 1.917, 10462.795, 442.163, 52935.053 25/11/13,17:26:02,00,09,1, 11.9,1,1, 1.915, 10462.790, 442.163, 52935.053 25/11/13,17:26:02,01,09,1, 11.9,1,1, 1.915, 10462.832, 442.145, 52935.015 25/11/13,17:26:02,02,09,1, 11.9,1,1, 1.915, 10462.807, 442.111, 52935.077 25/11/13,17:26:02,03,09,1, 11.9,1,1, 1.915, 10462.832, 442.101, 52935.040 25/11/13,17:26:02,04,09,1, 11.9,1,1, 1.915, 10462.832, 442.107, 52935.028 25/11/13,17:26:02,05,09,1, 11.9,1,1, 1.915, 10462.851, 442.091, 52935.040 25/11/13,17:26:02,06,09,1, 11.9,1,1, 1.915, 10462.837, 442.076, 52935.114 25/11/13,17:26:02,07,09,1, 11.9,1,1, 1.915, 10462.856, 442.076, 52934.969 25/11/13,17:26:02,08,09,1, 11.9,1,1, 1.915, 10462.858, 442.071, 52935.062 25/11/13,17:26:02,09,09,1, 11.9,1,1, 1.915, 10462.862, 442.046, 52935.035 25/11/13,17:26:02,10,09,1, 11.9,1,1, 1.915, 10462.891, 442.020, 52934.908 25/11/13,17:26:02,11,09,1, 11.9,1,1, 1.915, 10462.872, 442.040, 52935.003 25/11/13,17:26:02,12,09,1, 11.9,1,1, 1.915, 10462.873, 442.025, 52934.998 25/11/13,17:26:02,13,09,1, 11.9,1,1, 1.915, 10462.889, 441.998, 52934.956 25/11/13,17:26:02,14,09,1, 11.9,1,1, 1.915, 10462.913, 442.008, 52934.960 25/11/13,17:26:02,15,09,1, 11.9,1,1, 1.915, 10462.890, 441.970, 52934.947 25/11/13,17:26:02,16,09,1, 11.9,1,1, 1.915, 10462.924, 441.962, 52934.971 25/11/13,17:26:02,17,09,1, 11.9,1,1, 1.915, 10462.924, 441.995, 52935.027 25/11/13,17:26:02,18,09,1, 11.9,1,1, 1.915, 10462.918, 441.990, 52935.004 25/11/13,17:26:02,19,09,1, 11.9,1,1, 1.915, 10462.969, 441.946, 52934.979 25/11/13,17:26:03,00,08,1, 12.0,1,1, 1.913, 10462.965, 441.946, 52934.979 25/11/13,17:26:03,01,08,1, 12.0,1,1, 1.913, 10462.946, 441.917, 52934.944 25/11/13,17:26:03,02,08,1, 12.0,1,1, 1.913, 10462.970, 441.917, 52934.911 25/11/13,17:26:03,03,08,1, 12.0,1,1, 1.913, 10462.971, 441.881, 52934.860 25/11/13,17:26:03,04,08,1, 12.0,1,1, 1.913, 10462.972, 441.873, 52934.930 25/11/13,17:26:03,05,08,1, 12.0,1,1, 1.913, 10462.972, 441.896, 52934.860 25/11/13,17:26:03,06,08,1, 12.0,1,1, 1.913, 10462.993, 441.898, 52934.927 25/11/13,17:26:03,07,08,1, 12.0,1,1, 1.913, 10463.004, 441.905, 52934.852 25/11/13,17:26:03,08,08,1, 12.0,1,1, 1.913, 10463.004, 441.869, 52934.932 25/11/13,17:26:03,09,08,1, 12.0,1,1, 1.913, 10463.006, 441.890, 52934.893 25/11/13,17:26:03,10,08,1, 12.0,1,1, 1.913, 10463.035, 441.847, 52934.869 25/11/13,17:26:03,11,08,1, 12.0,1,1, 1.913, 10463.037, 441.842, 52934.902 25/11/13,17:26:03,12,08,1, 12.0,1,1, 1.913, 10463.036, 441.807, 52934.844 25/11/13,17:26:03,13,08,1, 12.0,1,1, 1.913, 10463.046, 441.849, 52934.757 25/11/13,17:26:03,14,08,1, 12.0,1,1, 1.913, 10463.067, 441.786, 52934.860 25/11/13,17:26:03,15,08,1, 12.0,1,1, 1.913, 10463.085, 441.795, 52934.866 25/11/13,17:26:03,16,08,1, 12.0,1,1, 1.913, 10463.078, 441.753, 52934.748 25/11/13,17:26:03,17,08,1, 12.0,1,1, 1.913, 10463.077, 441.786, 52934.861 25/11/13,17:26:03,18,08,1, 12.0,1,1, 1.913, 10463.106, 441.752, 52934.849 25/11/13,17:26:03,19,08,1, 12.0,1,1, 1.913, 10463.109, 441.801, 52934.857 25/11/13,17:26:04,00,09,1, 11.9,1,1, 1.911, 10463.107, 441.801, 52934.857 25/11/13,17:26:04,01,09,1, 11.9,1,1, 1.911, 10463.137, 441.767, 52934.751 25/11/13,17:26:04,02,09,1, 11.9,1,1, 1.911, 10463.147, 441.756, 52934.711 25/11/13,17:26:04,03,09,1, 11.9,1,1, 1.911, 10463.171, 441.758, 52934.745 25/11/13,17:26:04,04,09,1, 11.9,1,1, 1.911, 10463.148, 441.717, 52934.780 25/11/13,17:26:04,05,09,1, 11.9,1,1, 1.911, 10463.158, 441.708, 52934.729 25/11/13,17:26:04,06,09,1, 11.9,1,1, 1.911, 10463.164, 441.644, 52934.674 25/11/13,17:26:04,07,09,1, 11.9,1,1, 1.911, 10463.187, 441.691, 52934.718 25/11/13,17:26:04,08,09,1, 11.9,1,1, 1.911, 10463.228, 441.666, 52934.563 25/11/13,17:26:04,09,09,1, 11.9,1,1, 1.911, 10463.199, 441.639, 52934.422 25/11/13,17:26:04,10,09,1, 11.9,1,1, 1.911, 10463.180, 441.637, 52934.779 25/11/13,17:26:04,11,09,1, 11.9,1,1, 1.911, 10463.228, 441.639, 52934.732 25/11/13,17:26:04,12,09,1, 11.9,1,1, 1.911, 10463.239, 441.641, 52934.667 25/11/13,17:26:04,13,09,1, 11.9,1,1, 1.911, 10463.222, 441.640, 52934.691 25/11/13,17:26:04,14,09,1, 11.9,1,1, 1.911, 10463.250, 441.621, 52934.660 25/11/13,17:26:04,15,09,1, 11.9,1,1, 1.911, 10463.252, 441.562, 52934.611 25/11/13,17:26:04,16,09,1, 11.9,1,1, 1.911, 10463.265, 441.582, 52934.698 25/11/13,17:26:04,17,09,1, 11.9,1,1, 1.911, 10463.267, 441.576, 52934.639 25/11/13,17:26:04,18,09,1, 11.9,1,1, 1.911, 10463.270, 441.583, 52934.617 25/11/13,17:26:04,19,09,1, 11.9,1,1, 1.911, 10463.261, 441.576, 52934.682 25/11/13,17:26:05,00,08,1, 12.0,1,1, 1.913, 10463.257, 441.576, 52934.682 25/11/13,17:26:05,01,08,1, 12.0,1,1, 1.913, 10463.300, 441.550, 52934.584 25/11/13,17:26:05,02,08,1, 12.0,1,1, 1.913, 10463.305, 441.570, 52934.640 25/11/13,17:26:05,03,08,1, 12.0,1,1, 1.913, 10463.329, 441.549, 52934.650 25/11/13,17:26:05,04,08,1, 12.0,1,1, 1.913, 10463.321, 441.547, 52934.619 25/11/13,17:26:05,05,08,1, 12.0,1,1, 1.913, 10463.339, 441.517, 52934.617 25/11/13,17:26:05,06,08,1, 12.0,1,1, 1.913, 10463.340, 441.501, 52934.629 25/11/13,17:26:05,07,08,1, 12.0,1,1, 1.913, 10463.373, 441.494, 52934.584 25/11/13,17:26:05,08,08,1, 12.0,1,1, 1.913, 10463.363, 441.491, 52934.625 25/11/13,17:26:05,09,08,1, 12.0,1,1, 1.913, 10463.370, 441.442, 52934.518 25/11/13,17:26:05,10,08,1, 12.0,1,1, 1.913, 10463.365, 441.442, 52934.544 25/11/13,17:26:05,11,08,1, 12.0,1,1, 1.913, 10463.377, 441.428, 52934.517 25/11/13,17:26:05,12,08,1, 12.0,1,1, 1.913, 10463.354, 441.433, 52934.545 25/11/13,17:26:05,13,08,1, 12.0,1,1, 1.913, 10463.387, 441.425, 52934.523 25/11/13,17:26:05,14,08,1, 12.0,1,1, 1.913, 10463.410, 441.415, 52934.559 25/11/13,17:26:05,15,08,1, 12.0,1,1, 1.913, 10463.402, 441.401, 52934.507 25/11/13,17:26:05,16,08,1, 12.0,1,1, 1.913, 10463.446, 441.407, 52934.526 25/11/13,17:26:05,17,08,1, 12.0,1,1, 1.913, 10463.433, 441.416, 52934.540 25/11/13,17:26:05,18,08,1, 12.0,1,1, 1.913, 10463.436, 441.366, 52934.420 25/11/13,17:26:05,19,08,1, 12.0,1,1, 1.913, 10463.459, 441.395, 52934.418 25/11/13,17:26:06,00,08,1, 12.0,1,1, 1.914, 10463.457, 441.395, 52934.418 25/11/13,17:26:06,01,08,1, 12.0,1,1, 1.914, 10463.477, 441.336, 52934.451 25/11/13,17:26:06,02,08,1, 12.0,1,1, 1.914, 10463.447, 441.330, 52934.453 25/11/13,17:26:06,03,08,1, 12.0,1,1, 1.914, 10463.480, 441.328, 52934.421 25/11/13,17:26:06,04,08,1, 12.0,1,1, 1.914, 10463.478, 441.302, 52934.484 25/11/13,17:26:06,05,08,1, 12.0,1,1, 1.914, 10463.483, 441.309, 52934.372 25/11/13,17:26:06,06,08,1, 12.0,1,1, 1.914, 10463.500, 441.247, 52934.440 25/11/13,17:26:06,07,08,1, 12.0,1,1, 1.914, 10463.540, 441.261, 52934.427 25/11/13,17:26:06,08,08,1, 12.0,1,1, 1.914, 10463.532, 441.285, 52934.366 25/11/13,17:26:06,09,08,1, 12.0,1,1, 1.914, 10463.527, 441.286, 52934.389 25/11/13,17:26:06,10,08,1, 12.0,1,1, 1.914, 10463.527, 441.246, 52934.386 25/11/13,17:26:06,11,08,1, 12.0,1,1, 1.914, 10463.557, 441.240, 52934.358 25/11/13,17:26:06,12,08,1, 12.0,1,1, 1.914, 10463.526, 441.241, 52934.365 25/11/13,17:26:06,13,08,1, 12.0,1,1, 1.914, 10463.603, 441.246, 52934.362 25/11/13,17:26:06,14,08,1, 12.0,1,1, 1.914, 10463.589, 441.214, 52934.368 25/11/13,17:26:06,15,08,1, 12.0,1,1, 1.914, 10463.599, 441.217, 52934.382 25/11/13,17:26:06,16,08,1, 12.0,1,1, 1.914, 10463.600, 441.179, 52934.347 25/11/13,17:26:06,17,08,1, 12.0,1,1, 1.914, 10463.619, 441.203, 52934.328 25/11/13,17:26:06,18,08,1, 12.0,1,1, 1.914, 10463.640, 441.196, 52934.468 25/11/13,17:26:06,19,08,1, 12.0,1,1, 1.914, 10463.624, 441.170, 52934.390 25/11/13,17:26:07,00,08,1, 11.8,1,1, 1.912, 10463.624, 441.170, 52934.390 25/11/13,17:26:07,01,08,1, 11.8,1,1, 1.912, 10463.657, 441.156, 52934.307 25/11/13,17:26:07,02,08,1, 11.8,1,1, 1.912, 10463.679, 441.151, 52934.307 25/11/13,17:26:07,03,08,1, 11.8,1,1, 1.912, 10463.678, 441.163, 52934.382 25/11/13,17:26:07,04,08,1, 11.8,1,1, 1.912, 10463.704, 441.140, 52934.330 25/11/13,17:26:07,05,08,1, 11.8,1,1, 1.912, 10463.701, 441.094, 52934.315 25/11/13,17:26:07,06,08,1, 11.8,1,1, 1.912, 10463.702, 441.095, 52934.355 25/11/13,17:26:07,07,08,1, 11.8,1,1, 1.912, 10463.715, 441.103, 52934.243 25/11/13,17:26:07,08,08,1, 11.8,1,1, 1.912, 10463.716, 441.071, 52934.314 25/11/13,17:26:07,09,08,1, 11.8,1,1, 1.912, 10463.746, 441.058, 52934.242 25/11/13,17:26:07,10,08,1, 11.8,1,1, 1.912, 10463.726, 441.069, 52934.229 25/11/13,17:26:07,11,08,1, 11.8,1,1, 1.912, 10463.755, 441.014, 52934.247 25/11/13,17:26:07,12,08,1, 11.8,1,1, 1.912, 10463.756, 441.033, 52934.387 25/11/13,17:26:07,13,08,1, 11.8,1,1, 1.912, 10463.793, 440.989, 52934.145 25/11/13,17:26:07,14,08,1, 11.8,1,1, 1.912, 10463.788, 441.023, 52934.218 25/11/13,17:26:07,15,08,1, 11.8,1,1, 1.912, 10463.782, 441.007, 52934.190 25/11/13,17:26:07,16,08,1, 11.8,1,1, 1.912, 10463.772, 441.031, 52934.263 25/11/13,17:26:07,17,08,1, 11.8,1,1, 1.912, 10463.801, 440.977, 52934.179 25/11/13,17:26:07,18,08,1, 11.8,1,1, 1.912, 10463.824, 440.980, 52934.215 25/11/13,17:26:07,19,08,1, 11.8,1,1, 1.912, 10463.836, 440.948, 52934.162 25/11/13,17:26:08,00,08,1, 11.9,1,1, 1.913, 10463.833, 440.948, 52934.162 25/11/13,17:26:08,01,08,1, 11.9,1,1, 1.913, 10463.843, 440.921, 52934.138 25/11/13,17:26:08,02,08,1, 11.9,1,1, 1.913, 10463.859, 440.921, 52934.161 25/11/13,17:26:08,03,08,1, 11.9,1,1, 1.913, 10463.851, 440.875, 52934.092 25/11/13,17:26:08,04,08,1, 11.9,1,1, 1.913, 10463.885, 440.901, 52934.112 25/11/13,17:26:08,05,08,1, 11.9,1,1, 1.913, 10463.882, 440.934, 52934.168 25/11/13,17:26:08,06,08,1, 11.9,1,1, 1.913, 10463.897, 440.868, 52934.095 25/11/13,17:26:08,07,08,1, 11.9,1,1, 1.913, 10463.905, 440.888, 52934.307 25/11/13,17:26:08,08,08,1, 11.9,1,1, 1.913, 10463.950, 440.879, 52934.050 25/11/13,17:26:08,09,08,1, 11.9,1,1, 1.913, 10463.942, 440.854, 52934.064 25/11/13,17:26:08,10,08,1, 11.9,1,1, 1.913, 10463.918, 440.848, 52934.043 25/11/13,17:26:08,11,08,1, 11.9,1,1, 1.913, 10463.954, 440.859, 52934.007 25/11/13,17:26:08,12,08,1, 11.9,1,1, 1.913, 10463.967, 440.846, 52934.055 25/11/13,17:26:08,13,08,1, 11.9,1,1, 1.913, 10463.960, 440.794, 52934.053 25/11/13,17:26:08,14,08,1, 11.9,1,1, 1.913, 10463.978, 440.811, 52934.043 25/11/13,17:26:08,15,08,1, 11.9,1,1, 1.913, 10463.985, 440.789, 52934.027 25/11/13,17:26:08,16,08,1, 11.9,1,1, 1.913, 10464.011, 440.798, 52934.043 25/11/13,17:26:08,17,08,1, 11.9,1,1, 1.913, 10464.027, 440.787, 52934.084 25/11/13,17:26:08,18,08,1, 11.9,1,1, 1.913, 10464.022, 440.753, 52933.933 25/11/13,17:26:08,19,08,1, 11.9,1,1, 1.913, 10464.011, 440.702, 52933.933 25/11/13,17:26:09,00,08,1, 11.9,1,1, 1.918, 10464.008, 440.702, 52933.933 25/11/13,17:26:09,01,08,1, 11.9,1,1, 1.918, 10464.031, 440.730, 52933.922 25/11/13,17:26:09,02,08,1, 11.9,1,1, 1.918, 10464.066, 440.736, 52933.936 25/11/13,17:26:09,03,08,1, 11.9,1,1, 1.918, 10464.074, 440.690, 52933.912 25/11/13,17:26:09,04,08,1, 11.9,1,1, 1.918, 10464.088, 440.705, 52933.929 25/11/13,17:26:09,05,08,1, 11.9,1,1, 1.918, 10464.091, 440.701, 52933.916 25/11/13,17:26:09,06,08,1, 11.9,1,1, 1.918, 10464.113, 440.696, 52933.999 25/11/13,17:26:09,07,08,1, 11.9,1,1, 1.918, 10464.112, 440.682, 52933.899 25/11/13,17:26:09,08,08,1, 11.9,1,1, 1.918, 10464.108, 440.676, 52933.921 25/11/13,17:26:09,09,08,1, 11.9,1,1, 1.918, 10464.127, 440.664, 52933.850 25/11/13,17:26:09,10,08,1, 11.9,1,1, 1.918, 10464.156, 440.664, 52933.929 25/11/13,17:26:09,11,08,1, 11.9,1,1, 1.918, 10464.143, 440.638, 52933.862 25/11/13,17:26:09,12,08,1, 11.9,1,1, 1.918, 10464.195, 440.640, 52934.044 25/11/13,17:26:09,13,08,1, 11.9,1,1, 1.918, 10464.176, 440.637, 52933.820 25/11/13,17:26:09,14,08,1, 11.9,1,1, 1.918, 10464.165, 440.597, 52933.840 25/11/13,17:26:09,15,08,1, 11.9,1,1, 1.918, 10464.209, 440.630, 52933.865 25/11/13,17:26:09,16,08,1, 11.9,1,1, 1.918, 10464.222, 440.589, 52933.795 25/11/13,17:26:09,17,08,1, 11.9,1,1, 1.918, 10464.222, 440.592, 52933.818 25/11/13,17:26:09,18,08,1, 11.9,1,1, 1.918, 10464.249, 440.605, 52933.824 25/11/13,17:26:09,19,08,1, 11.9,1,1, 1.918, 10464.244, 440.554, 52933.818 25/11/13,17:26:10,00,08,1, 11.9,1,1, 1.916, 10464.242, 440.554, 52933.818 25/11/13,17:26:10,01,08,1, 11.9,1,1, 1.916, 10464.260, 440.527, 52933.816 25/11/13,17:26:10,02,08,1, 11.9,1,1, 1.916, 10464.281, 440.530, 52933.816 25/11/13,17:26:10,03,08,1, 11.9,1,1, 1.916, 10464.272, 440.518, 52933.833 25/11/13,17:26:10,04,08,1, 11.9,1,1, 1.916, 10464.291, 440.525, 52933.787 25/11/13,17:26:10,05,08,1, 11.9,1,1, 1.916, 10464.317, 440.488, 52933.778 25/11/13,17:26:10,06,08,1, 11.9,1,1, 1.916, 10464.305, 440.514, 52933.780 25/11/13,17:26:10,07,08,1, 11.9,1,1, 1.916, 10464.337, 440.478, 52933.727 25/11/13,17:26:10,08,08,1, 11.9,1,1, 1.916, 10464.329, 440.484, 52933.792 25/11/13,17:26:10,09,08,1, 11.9,1,1, 1.916, 10464.344, 440.452, 52933.731 25/11/13,17:26:10,10,08,1, 11.9,1,1, 1.916, 10464.366, 440.424, 52933.715 25/11/13,17:26:10,11,08,1, 11.9,1,1, 1.916, 10464.355, 440.429, 52933.704 25/11/13,17:26:10,12,08,1, 11.9,1,1, 1.916, 10464.354, 440.438, 52933.688 25/11/13,17:26:10,13,08,1, 11.9,1,1, 1.916, 10464.367, 440.418, 52933.661 25/11/13,17:26:10,14,08,1, 11.9,1,1, 1.916, 10464.394, 440.432, 52933.666 25/11/13,17:26:10,15,08,1, 11.9,1,1, 1.916, 10464.412, 440.417, 52933.630 25/11/13,17:26:10,16,08,1, 11.9,1,1, 1.916, 10464.423, 440.404, 52933.696 25/11/13,17:26:10,17,08,1, 11.9,1,1, 1.916, 10464.432, 440.398, 52933.636 25/11/13,17:26:10,18,08,1, 11.9,1,1, 1.916, 10464.410, 440.397, 52933.656 25/11/13,17:26:10,19,08,1, 11.9,1,1, 1.916, 10464.435, 440.368, 52933.633 25/11/13,17:26:11,00,08,1, 12.0,1,1, 1.909, 10464.433, 440.368, 52933.633 25/11/13,17:26:11,01,08,1, 12.0,1,1, 1.909, 10464.432, 440.347, 52933.645 25/11/13,17:26:11,02,08,1, 12.0,1,1, 1.909, 10464.475, 440.257, 52933.522 25/11/13,17:26:11,03,08,1, 12.0,1,1, 1.909, 10464.414, 440.342, 52933.647 25/11/13,17:26:11,04,08,1, 12.0,1,1, 1.909, 10464.467, 440.316, 52933.617 25/11/13,17:26:11,05,08,1, 12.0,1,1, 1.909, 10464.470, 440.294, 52933.602 25/11/13,17:26:11,06,08,1, 12.0,1,1, 1.909, 10464.507, 440.277, 52933.551 25/11/13,17:26:11,07,08,1, 12.0,1,1, 1.909, 10464.502, 440.293, 52933.635 25/11/13,17:26:11,08,08,1, 12.0,1,1, 1.909, 10464.529, 440.302, 52933.627 25/11/13,17:26:11,09,08,1, 12.0,1,1, 1.909, 10464.537, 440.296, 52933.640 25/11/13,17:26:11,10,08,1, 12.0,1,1, 1.909, 10464.527, 440.275, 52933.553 25/11/13,17:26:11,11,08,1, 12.0,1,1, 1.909, 10464.574, 440.276, 52933.563 25/11/13,17:26:11,12,08,1, 12.0,1,1, 1.909, 10464.562, 440.276, 52933.584 25/11/13,17:26:11,13,08,1, 12.0,1,1, 1.909, 10464.584, 440.272, 52933.613 25/11/13,17:26:11,14,08,1, 12.0,1,1, 1.909, 10464.576, 440.235, 52933.495 25/11/13,17:26:11,15,08,1, 12.0,1,1, 1.909, 10464.580, 440.233, 52933.558 25/11/13,17:26:11,16,08,1, 12.0,1,1, 1.909, 10464.573, 440.214, 52933.426 25/11/13,17:26:11,17,08,1, 12.0,1,1, 1.909, 10464.616, 440.174, 52933.535 25/11/13,17:26:11,18,08,1, 12.0,1,1, 1.909, 10464.619, 440.219, 52933.451 25/11/13,17:26:11,19,08,1, 12.0,1,1, 1.909, 10464.647, 440.207, 52933.416 25/11/13,17:26:12,00,08,1, 11.9,1,1, 1.910, 10464.642, 440.207, 52933.416 25/11/13,17:26:12,01,08,1, 11.9,1,1, 1.910, 10464.641, 440.171, 52933.495 25/11/13,17:26:12,02,08,1, 11.9,1,1, 1.910, 10464.663, 440.149, 52933.486 25/11/13,17:26:12,03,08,1, 11.9,1,1, 1.910, 10464.670, 440.133, 52933.500 25/11/13,17:26:12,04,08,1, 11.9,1,1, 1.910, 10464.687, 440.145, 52933.458 25/11/13,17:26:12,05,08,1, 11.9,1,1, 1.910, 10464.674, 440.114, 52933.417 25/11/13,17:26:12,06,08,1, 11.9,1,1, 1.910, 10464.716, 440.143, 52933.476 25/11/13,17:26:12,07,08,1, 11.9,1,1, 1.910, 10464.714, 440.110, 52933.438 25/11/13,17:26:12,08,08,1, 11.9,1,1, 1.910, 10464.726, 440.153, 52933.440 25/11/13,17:26:12,09,08,1, 11.9,1,1, 1.910, 10464.725, 440.090, 52933.437 25/11/13,17:26:12,10,08,1, 11.9,1,1, 1.910, 10464.759, 440.111, 52933.427 25/11/13,17:26:12,11,08,1, 11.9,1,1, 1.910, 10464.748, 440.089, 52933.379 25/11/13,17:26:12,12,08,1, 11.9,1,1, 1.910, 10464.792, 440.083, 52933.348 25/11/13,17:26:12,13,08,1, 11.9,1,1, 1.910, 10464.811, 440.072, 52933.268 25/11/13,17:26:12,14,08,1, 11.9,1,1, 1.910, 10464.811, 440.071, 52933.359 25/11/13,17:26:12,15,08,1, 11.9,1,1, 1.910, 10464.798, 440.054, 52933.418 25/11/13,17:26:12,16,08,1, 11.9,1,1, 1.910, 10464.788, 440.040, 52933.415 25/11/13,17:26:12,17,08,1, 11.9,1,1, 1.910, 10464.816, 440.059, 52933.349 25/11/13,17:26:12,18,08,1, 11.9,1,1, 1.910, 10464.816, 440.013, 52933.410 25/11/13,17:26:12,19,08,1, 11.9,1,1, 1.910, 10464.853, 440.013, 52933.293 25/11/13,17:26:13,00,08,1, 11.9,1,1, 1.916, 10464.851, 440.013, 52933.293 25/11/13,17:26:13,01,08,1, 11.9,1,1, 1.916, 10464.857, 439.989, 52933.356 25/11/13,17:26:13,02,08,1, 11.9,1,1, 1.916, 10464.906, 439.967, 52933.287 25/11/13,17:26:13,03,08,1, 11.9,1,1, 1.916, 10464.867, 440.000, 52933.283 25/11/13,17:26:13,04,08,1, 11.9,1,1, 1.916, 10464.891, 439.994, 52933.319 25/11/13,17:26:13,05,08,1, 11.9,1,1, 1.916, 10464.882, 439.962, 52933.343 25/11/13,17:26:13,06,08,1, 11.9,1,1, 1.916, 10464.898, 439.946, 52933.271 25/11/13,17:26:13,07,08,1, 11.9,1,1, 1.916, 10464.928, 439.936, 52933.235 25/11/13,17:26:13,08,08,1, 11.9,1,1, 1.916, 10464.931, 439.950, 52933.207 25/11/13,17:26:13,09,08,1, 11.9,1,1, 1.916, 10464.953, 439.914, 52933.247 25/11/13,17:26:13,10,08,1, 11.9,1,1, 1.916, 10464.942, 439.934, 52933.233 25/11/13,17:26:13,11,08,1, 11.9,1,1, 1.916, 10464.969, 439.926, 52933.262 25/11/13,17:26:13,12,08,1, 11.9,1,1, 1.916, 10464.973, 439.957, 52933.227 25/11/13,17:26:13,13,08,1, 11.9,1,1, 1.916, 10464.978, 439.885, 52933.196 25/11/13,17:26:13,14,08,1, 11.9,1,1, 1.916, 10465.007, 439.920, 52933.263 25/11/13,17:26:13,15,08,1, 11.9,1,1, 1.916, 10465.002, 439.903, 52933.180 25/11/13,17:26:13,16,08,1, 11.9,1,1, 1.916, 10465.007, 439.928, 52933.225 25/11/13,17:26:13,17,08,1, 11.9,1,1, 1.916, 10465.030, 439.877, 52933.169 25/11/13,17:26:13,18,08,1, 11.9,1,1, 1.916, 10465.019, 439.867, 52933.139 25/11/13,17:26:13,19,08,1, 11.9,1,1, 1.916, 10465.040, 439.866, 52933.160 25/11/13,17:26:14,00,08,1, 11.9,1,1, 1.915, 10465.034, 439.866, 52933.160 25/11/13,17:26:14,01,08,1, 11.9,1,1, 1.915, 10465.066, 439.828, 52933.184 25/11/13,17:26:14,02,08,1, 11.9,1,1, 1.915, 10465.073, 439.835, 52933.107 25/11/13,17:26:14,03,08,1, 11.9,1,1, 1.915, 10465.065, 439.840, 52933.086 25/11/13,17:26:14,04,08,1, 11.9,1,1, 1.915, 10465.090, 439.787, 52933.157 25/11/13,17:26:14,05,08,1, 11.9,1,1, 1.915, 10465.090, 439.803, 52933.099 25/11/13,17:26:14,06,08,1, 11.9,1,1, 1.915, 10465.104, 439.782, 52933.035 25/11/13,17:26:14,07,08,1, 11.9,1,1, 1.915, 10465.105, 439.786, 52933.070 25/11/13,17:26:14,08,08,1, 11.9,1,1, 1.915, 10465.109, 439.757, 52933.034 25/11/13,17:26:14,09,08,1, 11.9,1,1, 1.915, 10465.138, 439.789, 52933.084 25/11/13,17:26:14,10,08,1, 11.9,1,1, 1.915, 10465.149, 439.744, 52933.047 25/11/13,17:26:14,11,08,1, 11.9,1,1, 1.915, 10465.159, 439.761, 52933.032 25/11/13,17:26:14,12,08,1, 11.9,1,1, 1.915, 10465.160, 439.733, 52933.016 25/11/13,17:26:14,13,08,1, 11.9,1,1, 1.915, 10465.176, 439.741, 52932.970 25/11/13,17:26:14,14,08,1, 11.9,1,1, 1.915, 10465.191, 439.720, 52932.975 25/11/13,17:26:14,15,08,1, 11.9,1,1, 1.915, 10465.199, 439.711, 52932.979 25/11/13,17:26:14,16,08,1, 11.9,1,1, 1.915, 10465.211, 439.718, 52932.978 25/11/13,17:26:14,17,08,1, 11.9,1,1, 1.915, 10465.235, 439.702, 52933.032 25/11/13,17:26:14,18,08,1, 11.9,1,1, 1.915, 10465.233, 439.689, 52933.024 25/11/13,17:26:14,19,08,1, 11.9,1,1, 1.915, 10465.270, 439.700, 52933.008 25/11/13,17:26:15,00,08,1, 12.0,1,1, 1.915, 10465.268, 439.700, 52933.008 25/11/13,17:26:15,01,08,1, 12.0,1,1, 1.915, 10465.233, 439.687, 52932.985 25/11/13,17:26:15,02,08,1, 12.0,1,1, 1.915, 10465.251, 439.693, 52932.939 25/11/13,17:26:15,03,08,1, 12.0,1,1, 1.915, 10465.309, 439.700, 52932.926 25/11/13,17:26:15,04,08,1, 12.0,1,1, 1.915, 10465.309, 439.703, 52932.988 25/11/13,17:26:15,05,08,1, 12.0,1,1, 1.915, 10465.339, 439.674, 52932.909 25/11/13,17:26:15,06,08,1, 12.0,1,1, 1.915, 10465.312, 439.657, 52932.893 25/11/13,17:26:15,07,08,1, 12.0,1,1, 1.915, 10465.289, 439.650, 52932.885 25/11/13,17:26:15,08,08,1, 12.0,1,1, 1.915, 10465.335, 439.612, 52932.891 25/11/13,17:26:15,09,08,1, 12.0,1,1, 1.915, 10465.339, 439.624, 52932.922 25/11/13,17:26:15,10,08,1, 12.0,1,1, 1.915, 10465.343, 439.666, 52932.901 25/11/13,17:26:15,11,08,1, 12.0,1,1, 1.915, 10465.333, 439.650, 52932.893 25/11/13,17:26:15,12,08,1, 12.0,1,1, 1.915, 10465.373, 439.640, 52932.929 25/11/13,17:26:15,13,08,1, 12.0,1,1, 1.915, 10465.376, 439.603, 52932.893 25/11/13,17:26:15,14,08,1, 12.0,1,1, 1.915, 10465.394, 439.622, 52932.914 25/11/13,17:26:15,15,08,1, 12.0,1,1, 1.915, 10465.397, 439.584, 52932.888 25/11/13,17:26:15,16,08,1, 12.0,1,1, 1.915, 10465.398, 439.620, 52932.855 25/11/13,17:26:15,17,08,1, 12.0,1,1, 1.915, 10465.371, 439.597, 52932.848 25/11/13,17:26:15,18,08,1, 12.0,1,1, 1.915, 10465.422, 439.571, 52932.825 25/11/13,17:26:15,19,08,1, 12.0,1,1, 1.915, 10465.424, 439.537, 52932.754 25/11/13,17:26:16,00,08,1, 11.9,1,1, 1.911, 10465.418, 439.537, 52932.754 25/11/13,17:26:16,01,08,1, 11.9,1,1, 1.911, 10465.437, 439.538, 52932.761 25/11/13,17:26:16,02,08,1, 11.9,1,1, 1.911, 10465.475, 439.544, 52932.781 25/11/13,17:26:16,03,08,1, 11.9,1,1, 1.911, 10465.463, 439.534, 52932.705 25/11/13,17:26:16,04,08,1, 11.9,1,1, 1.911, 10465.477, 439.542, 52932.769 25/11/13,17:26:16,05,08,1, 11.9,1,1, 1.911, 10465.504, 439.542, 52932.799 25/11/13,17:26:16,06,08,1, 11.9,1,1, 1.911, 10465.506, 439.509, 52932.799 25/11/13,17:26:16,07,08,1, 11.9,1,1, 1.911, 10465.531, 439.511, 52932.758 25/11/13,17:26:16,08,08,1, 11.9,1,1, 1.911, 10465.539, 439.514, 52932.713 25/11/13,17:26:16,09,08,1, 11.9,1,1, 1.911, 10465.551, 439.544, 52932.734 25/11/13,17:26:16,10,08,1, 11.9,1,1, 1.911, 10465.542, 439.470, 52932.659 25/11/13,17:26:16,11,08,1, 11.9,1,1, 1.911, 10465.574, 439.544, 52932.733 25/11/13,17:26:16,12,08,1, 11.9,1,1, 1.911, 10465.551, 439.503, 52932.772 25/11/13,17:26:16,13,08,1, 11.9,1,1, 1.911, 10465.592, 439.505, 52932.723 25/11/13,17:26:16,14,08,1, 11.9,1,1, 1.911, 10465.583, 439.481, 52932.671 25/11/13,17:26:16,15,08,1, 11.9,1,1, 1.911, 10465.605, 439.451, 52932.723 25/11/13,17:26:16,16,08,1, 11.9,1,1, 1.911, 10465.584, 439.430, 52932.642 25/11/13,17:26:16,17,08,1, 11.9,1,1, 1.911, 10465.627, 439.470, 52932.668 25/11/13,17:26:16,18,08,1, 11.9,1,1, 1.911, 10465.616, 439.455, 52932.700 25/11/13,17:26:16,19,08,1, 11.9,1,1, 1.911, 10465.639, 439.440, 52932.637 25/11/13,17:26:17,00,07,1, 11.9,1,1, 1.920, 10465.635, 439.440, 52932.637 25/11/13,17:26:17,01,07,1, 11.9,1,1, 1.920, 10465.660, 439.418, 52932.609 25/11/13,17:26:17,02,07,1, 11.9,1,1, 1.920, 10465.655, 439.419, 52932.673 25/11/13,17:26:17,03,07,1, 11.9,1,1, 1.920, 10465.683, 439.435, 52932.608 25/11/13,17:26:17,04,07,1, 11.9,1,1, 1.920, 10465.705, 439.417, 52932.560 25/11/13,17:26:17,05,07,1, 11.9,1,1, 1.920, 10465.695, 439.388, 52932.564 25/11/13,17:26:17,06,07,1, 11.9,1,1, 1.920, 10465.711, 439.405, 52932.681 25/11/13,17:26:17,07,07,1, 11.9,1,1, 1.920, 10465.740, 439.412, 52932.585 25/11/13,17:26:17,08,07,1, 11.9,1,1, 1.920, 10465.723, 439.380, 52932.645 25/11/13,17:26:17,09,07,1, 11.9,1,1, 1.920, 10465.756, 439.407, 52932.640 25/11/13,17:26:17,10,07,1, 11.9,1,1, 1.920, 10465.754, 439.403, 52932.596 25/11/13,17:26:17,11,07,1, 11.9,1,1, 1.920, 10465.756, 439.377, 52932.595 25/11/13,17:26:17,12,07,1, 11.9,1,1, 1.920, 10465.792, 439.399, 52932.591 25/11/13,17:26:17,13,07,1, 11.9,1,1, 1.920, 10465.801, 439.391, 52932.533 25/11/13,17:26:17,14,07,1, 11.9,1,1, 1.920, 10465.786, 439.372, 52932.554 25/11/13,17:26:17,15,07,1, 11.9,1,1, 1.920, 10465.808, 439.357, 52932.554 25/11/13,17:26:17,16,07,1, 11.9,1,1, 1.920, 10465.814, 439.347, 52932.463 25/11/13,17:26:17,17,07,1, 11.9,1,1, 1.920, 10465.823, 439.348, 52932.563 25/11/13,17:26:17,18,07,1, 11.9,1,1, 1.920, 10465.845, 439.321, 52932.554 25/11/13,17:26:17,19,07,1, 11.9,1,1, 1.920, 10465.825, 439.338, 52932.534 25/11/13,17:26:18,00,07,1, 11.9,1,1, 1.917, 10465.819, 439.338, 52932.534 25/11/13,17:26:18,01,07,1, 11.9,1,1, 1.917, 10465.876, 439.324, 52932.457 25/11/13,17:26:18,02,07,1, 11.9,1,1, 1.917, 10465.875, 439.328, 52932.447 25/11/13,17:26:18,03,07,1, 11.9,1,1, 1.917, 10465.873, 439.306, 52932.460 25/11/13,17:26:18,04,07,1, 11.9,1,1, 1.917, 10465.881, 439.304, 52932.435 25/11/13,17:26:18,05,07,1, 11.9,1,1, 1.917, 10465.876, 439.310, 52932.447 25/11/13,17:26:18,06,07,1, 11.9,1,1, 1.917, 10465.908, 439.309, 52932.445 25/11/13,17:26:18,07,07,1, 11.9,1,1, 1.917, 10465.891, 439.301, 52932.431 25/11/13,17:26:18,08,07,1, 11.9,1,1, 1.917, 10465.917, 439.296, 52932.459 25/11/13,17:26:18,09,07,1, 11.9,1,1, 1.917, 10465.919, 439.285, 52932.422 25/11/13,17:26:18,10,07,1, 11.9,1,1, 1.917, 10465.922, 439.255, 52932.441 25/11/13,17:26:18,11,07,1, 11.9,1,1, 1.917, 10465.950, 439.259, 52932.428 25/11/13,17:26:18,12,07,1, 11.9,1,1, 1.917, 10465.970, 439.285, 52932.413 25/11/13,17:26:18,13,07,1, 11.9,1,1, 1.917, 10465.950, 439.266, 52932.421 25/11/13,17:26:18,14,07,1, 11.9,1,1, 1.917, 10465.964, 439.266, 52932.418 25/11/13,17:26:18,15,07,1, 11.9,1,1, 1.917, 10465.982, 439.250, 52932.321 25/11/13,17:26:18,16,07,1, 11.9,1,1, 1.917, 10466.033, 439.249, 52932.356 25/11/13,17:26:18,17,07,1, 11.9,1,1, 1.917, 10466.005, 439.254, 52932.422 25/11/13,17:26:18,18,07,1, 11.9,1,1, 1.917, 10466.028, 439.245, 52932.383 25/11/13,17:26:18,19,07,1, 11.9,1,1, 1.917, 10466.017, 439.202, 52932.280 25/11/13,17:26:19,00,07,1, 11.9,1,1, 1.910, 10466.011, 439.202, 52932.280 25/11/13,17:26:19,01,07,1, 11.9,1,1, 1.910, 10466.019, 439.227, 52932.355 25/11/13,17:26:19,02,07,1, 11.9,1,1, 1.910, 10466.077, 439.232, 52932.309 25/11/13,17:26:19,03,07,1, 11.9,1,1, 1.910, 10466.048, 439.220, 52932.257 25/11/13,17:26:19,04,07,1, 11.9,1,1, 1.910, 10466.054, 439.189, 52932.293 25/11/13,17:26:19,05,07,1, 11.9,1,1, 1.910, 10466.074, 439.188, 52932.151 25/11/13,17:26:19,06,07,1, 11.9,1,1, 1.910, 10466.121, 439.176, 52932.224 25/11/13,17:26:19,07,07,1, 11.9,1,1, 1.910, 10466.098, 439.216, 52932.149 25/11/13,17:26:19,08,07,1, 11.9,1,1, 1.910, 10466.130, 439.138, 52932.283 25/11/13,17:26:19,09,07,1, 11.9,1,1, 1.910, 10466.125, 439.148, 52932.230 25/11/13,17:26:19,10,07,1, 11.9,1,1, 1.910, 10466.137, 439.165, 52932.293 25/11/13,17:26:19,11,07,1, 11.9,1,1, 1.910, 10466.159, 439.148, 52932.277 25/11/13,17:26:19,12,07,1, 11.9,1,1, 1.910, 10466.146, 439.160, 52932.283 25/11/13,17:26:19,13,07,1, 11.9,1,1, 1.910, 10466.164, 439.198, 52932.205 25/11/13,17:26:19,14,07,1, 11.9,1,1, 1.910, 10466.170, 439.136, 52932.265 25/11/13,17:26:19,15,07,1, 11.9,1,1, 1.910, 10466.201, 439.194, 52932.305 25/11/13,17:26:19,16,07,1, 11.9,1,1, 1.910, 10466.193, 439.129, 52932.170 25/11/13,17:26:19,17,07,1, 11.9,1,1, 1.910, 10466.230, 439.142, 52932.204 25/11/13,17:26:19,18,07,1, 11.9,1,1, 1.910, 10466.244, 439.135, 52932.252 25/11/13,17:26:19,19,07,1, 11.9,1,1, 1.910, 10466.241, 439.133, 52932.142 25/11/13,17:26:20,00,07,1, 11.9,1,1, 1.914, 10466.236, 439.133, 52932.142 25/11/13,17:26:20,01,07,1, 11.9,1,1, 1.914, 10466.253, 439.130, 52932.256 25/11/13,17:26:20,02,07,1, 11.9,1,1, 1.914, 10466.243, 439.115, 52932.191 25/11/13,17:26:20,03,07,1, 11.9,1,1, 1.914, 10466.272, 439.113, 52932.212 25/11/13,17:26:20,04,07,1, 11.9,1,1, 1.914, 10466.290, 439.101, 52932.110 25/11/13,17:26:20,05,07,1, 11.9,1,1, 1.914, 10466.269, 439.112, 52932.095 25/11/13,17:26:20,06,07,1, 11.9,1,1, 1.914, 10466.324, 439.089, 52932.066 25/11/13,17:26:20,07,07,1, 11.9,1,1, 1.914, 10466.316, 439.092, 52932.152 25/11/13,17:26:20,08,07,1, 11.9,1,1, 1.914, 10466.330, 439.094, 52932.079 25/11/13,17:26:20,09,07,1, 11.9,1,1, 1.914, 10466.345, 439.067, 52932.110 25/11/13,17:26:20,10,07,1, 11.9,1,1, 1.914, 10466.332, 439.052, 52932.046 25/11/13,17:26:20,11,07,1, 11.9,1,1, 1.914, 10466.345, 439.065, 52932.129 25/11/13,17:26:20,12,07,1, 11.9,1,1, 1.914, 10466.370, 439.068, 52932.025 25/11/13,17:26:20,13,07,1, 11.9,1,1, 1.914, 10466.356, 439.086, 52932.063 25/11/13,17:26:20,14,07,1, 11.9,1,1, 1.914, 10466.370, 439.083, 52932.021 25/11/13,17:26:20,15,07,1, 11.9,1,1, 1.914, 10466.391, 439.122, 52932.107 25/11/13,17:26:20,16,07,1, 11.9,1,1, 1.914, 10466.410, 439.072, 52932.044 25/11/13,17:26:20,17,07,1, 11.9,1,1, 1.914, 10466.418, 439.063, 52932.042 25/11/13,17:26:20,18,07,1, 11.9,1,1, 1.914, 10466.409, 439.063, 52932.067 25/11/13,17:26:20,19,07,1, 11.9,1,1, 1.914, 10466.447, 439.070, 52932.034 25/11/13,17:26:21,00,08,1, 11.9,1,1, 1.915, 10466.444, 439.070, 52932.034 25/11/13,17:26:21,01,08,1, 11.9,1,1, 1.915, 10466.463, 439.044, 52932.024 25/11/13,17:26:21,02,08,1, 11.9,1,1, 1.915, 10466.450, 439.022, 52931.922 25/11/13,17:26:21,03,08,1, 11.9,1,1, 1.915, 10466.474, 439.025, 52931.985 25/11/13,17:26:21,04,08,1, 11.9,1,1, 1.915, 10466.464, 439.004, 52931.987 25/11/13,17:26:21,05,08,1, 11.9,1,1, 1.915, 10466.471, 439.025, 52932.004 25/11/13,17:26:21,06,08,1, 11.9,1,1, 1.915, 10466.490, 439.001, 52931.963 25/11/13,17:26:21,07,08,1, 11.9,1,1, 1.915, 10466.493, 438.998, 52931.932 25/11/13,17:26:21,08,08,1, 11.9,1,1, 1.915, 10466.517, 438.995, 52931.954 25/11/13,17:26:21,09,08,1, 11.9,1,1, 1.915, 10466.531, 438.979, 52931.906 25/11/13,17:26:21,10,08,1, 11.9,1,1, 1.915, 10466.539, 438.991, 52931.920 25/11/13,17:26:21,11,08,1, 11.9,1,1, 1.915, 10466.542, 438.948, 52931.887 25/11/13,17:26:21,12,08,1, 11.9,1,1, 1.915, 10466.543, 438.967, 52931.896 25/11/13,17:26:21,13,08,1, 11.9,1,1, 1.915, 10466.558, 438.955, 52931.968 25/11/13,17:26:21,14,08,1, 11.9,1,1, 1.915, 10466.593, 438.965, 52931.855 25/11/13,17:26:21,15,08,1, 11.9,1,1, 1.915, 10466.589, 438.964, 52931.913 25/11/13,17:26:21,16,08,1, 11.9,1,1, 1.915, 10466.599, 438.968, 52931.867 25/11/13,17:26:21,17,08,1, 11.9,1,1, 1.915, 10466.627, 438.981, 52931.855 25/11/13,17:26:21,18,08,1, 11.9,1,1, 1.915, 10466.617, 438.956, 52931.919 25/11/13,17:26:21,19,08,1, 11.9,1,1, 1.915, 10466.622, 438.948, 52931.822 25/11/13,17:26:22,00,08,1, 12.0,1,1, 1.912, 10466.620, 438.948, 52931.822 25/11/13,17:26:22,01,08,1, 12.0,1,1, 1.912, 10466.670, 438.985, 52931.898 25/11/13,17:26:22,02,08,1, 12.0,1,1, 1.912, 10466.635, 438.984, 52931.833 25/11/13,17:26:22,03,08,1, 12.0,1,1, 1.912, 10466.665, 438.963, 52931.929 25/11/13,17:26:22,04,08,1, 12.0,1,1, 1.912, 10466.662, 438.931, 52931.824 25/11/13,17:26:22,05,08,1, 12.0,1,1, 1.912, 10466.714, 438.981, 52931.849 25/11/13,17:26:22,06,08,1, 12.0,1,1, 1.912, 10466.690, 438.952, 52931.776 25/11/13,17:26:22,07,08,1, 12.0,1,1, 1.912, 10466.715, 438.989, 52931.905 25/11/13,17:26:22,08,08,1, 12.0,1,1, 1.912, 10466.711, 438.964, 52931.817 25/11/13,17:26:22,09,08,1, 12.0,1,1, 1.912, 10466.722, 438.936, 52931.823 25/11/13,17:26:22,10,08,1, 12.0,1,1, 1.912, 10466.745, 438.935, 52931.809 25/11/13,17:26:22,11,08,1, 12.0,1,1, 1.912, 10466.744, 438.933, 52931.738 25/11/13,17:26:22,12,08,1, 12.0,1,1, 1.912, 10466.757, 438.923, 52931.699 25/11/13,17:26:22,13,08,1, 12.0,1,1, 1.912, 10466.760, 438.929, 52931.734 25/11/13,17:26:22,14,08,1, 12.0,1,1, 1.912, 10466.752, 438.911, 52931.693 25/11/13,17:26:22,15,08,1, 12.0,1,1, 1.912, 10466.796, 438.934, 52931.737 25/11/13,17:26:22,16,08,1, 12.0,1,1, 1.912, 10466.776, 438.934, 52931.758 25/11/13,17:26:22,17,08,1, 12.0,1,1, 1.912, 10466.792, 438.937, 52931.769 25/11/13,17:26:22,18,08,1, 12.0,1,1, 1.912, 10466.811, 438.942, 52931.763 25/11/13,17:26:22,19,08,1, 12.0,1,1, 1.912, 10466.840, 438.909, 52931.745 25/11/13,17:26:23,00,09,1, 12.0,1,1, 1.912, 10466.837, 438.909, 52931.745 25/11/13,17:26:23,01,09,1, 12.0,1,1, 1.912, 10466.864, 438.948, 52931.722 25/11/13,17:26:23,02,09,1, 12.0,1,1, 1.912, 10466.858, 438.933, 52931.671 25/11/13,17:26:23,03,09,1, 12.0,1,1, 1.912, 10466.871, 438.944, 52931.647 25/11/13,17:26:23,04,09,1, 12.0,1,1, 1.912, 10466.866, 438.935, 52931.663 25/11/13,17:26:23,05,09,1, 12.0,1,1, 1.912, 10466.890, 438.881, 52931.645 25/11/13,17:26:23,06,09,1, 12.0,1,1, 1.912, 10466.893, 438.915, 52931.708 25/11/13,17:26:23,07,09,1, 12.0,1,1, 1.912, 10466.878, 438.912, 52931.664 25/11/13,17:26:23,08,09,1, 12.0,1,1, 1.912, 10466.904, 438.902, 52931.663 25/11/13,17:26:23,09,09,1, 12.0,1,1, 1.912, 10466.903, 438.901, 52931.633 25/11/13,17:26:23,10,09,1, 12.0,1,1, 1.912, 10466.931, 438.910, 52931.636 25/11/13,17:26:23,11,09,1, 12.0,1,1, 1.912, 10466.956, 438.922, 52931.569 25/11/13,17:26:23,12,09,1, 12.0,1,1, 1.912, 10466.948, 438.902, 52931.611 25/11/13,17:26:23,13,09,1, 12.0,1,1, 1.912, 10466.969, 438.908, 52931.675 25/11/13,17:26:23,14,09,1, 12.0,1,1, 1.912, 10466.987, 438.883, 52931.616 25/11/13,17:26:23,15,09,1, 12.0,1,1, 1.912, 10466.972, 438.878, 52931.557 25/11/13,17:26:23,16,09,1, 12.0,1,1, 1.912, 10467.000, 438.883, 52931.641 25/11/13,17:26:23,17,09,1, 12.0,1,1, 1.912, 10467.014, 438.907, 52931.563 25/11/13,17:26:23,18,09,1, 12.0,1,1, 1.912, 10467.006, 438.891, 52931.507 25/11/13,17:26:23,19,09,1, 12.0,1,1, 1.912, 10467.026, 438.910, 52931.557 25/11/13,17:26:24,00,09,1, 11.9,1,1, 1.915, 10467.020, 438.910, 52931.557 25/11/13,17:26:24,01,09,1, 11.9,1,1, 1.915, 10467.070, 438.885, 52931.588 25/11/13,17:26:24,02,09,1, 11.9,1,1, 1.915, 10467.047, 438.881, 52931.551 25/11/13,17:26:24,03,09,1, 11.9,1,1, 1.915, 10467.065, 438.896, 52931.506 25/11/13,17:26:24,04,09,1, 11.9,1,1, 1.915, 10467.111, 438.868, 52931.583 25/11/13,17:26:24,05,09,1, 11.9,1,1, 1.915, 10467.082, 438.846, 52931.503 25/11/13,17:26:24,06,09,1, 11.9,1,1, 1.915, 10467.085, 438.852, 52931.551 25/11/13,17:26:24,07,09,1, 11.9,1,1, 1.915, 10467.135, 438.874, 52931.501 25/11/13,17:26:24,08,09,1, 11.9,1,1, 1.915, 10467.136, 438.840, 52931.448 25/11/13,17:26:24,09,09,1, 11.9,1,1, 1.915, 10467.153, 438.854, 52931.556 25/11/13,17:26:24,10,09,1, 11.9,1,1, 1.915, 10467.142, 438.809, 52931.504 25/11/13,17:26:24,11,09,1, 11.9,1,1, 1.915, 10467.155, 438.836, 52931.501 25/11/13,17:26:24,12,09,1, 11.9,1,1, 1.915, 10467.200, 438.842, 52931.562 25/11/13,17:26:24,13,09,1, 11.9,1,1, 1.915, 10467.183, 438.844, 52931.510 25/11/13,17:26:24,14,09,1, 11.9,1,1, 1.915, 10467.210, 438.827, 52931.383 25/11/13,17:26:24,15,09,1, 11.9,1,1, 1.915, 10467.211, 438.822, 52931.431 25/11/13,17:26:24,16,09,1, 11.9,1,1, 1.915, 10467.221, 438.828, 52931.406 25/11/13,17:26:24,17,09,1, 11.9,1,1, 1.915, 10467.255, 438.843, 52931.521 25/11/13,17:26:24,18,09,1, 11.9,1,1, 1.915, 10467.234, 438.845, 52931.480 25/11/13,17:26:24,19,09,1, 11.9,1,1, 1.915, 10467.245, 438.842, 52931.487 25/11/13,17:26:25,00,09,1, 11.9,1,1, 1.908, 10467.237, 438.842, 52931.487 25/11/13,17:26:25,01,09,1, 11.9,1,1, 1.908, 10467.257, 438.828, 52931.436 25/11/13,17:26:25,02,09,1, 11.9,1,1, 1.908, 10467.302, 438.845, 52931.402 25/11/13,17:26:25,03,09,1, 11.9,1,1, 1.908, 10467.306, 438.844, 52931.454 25/11/13,17:26:25,04,09,1, 11.9,1,1, 1.908, 10467.324, 438.841, 52931.364 25/11/13,17:26:25,05,09,1, 11.9,1,1, 1.908, 10467.321, 438.832, 52931.378 25/11/13,17:26:25,06,09,1, 11.9,1,1, 1.908, 10467.327, 438.822, 52931.396 25/11/13,17:26:25,07,09,1, 11.9,1,1, 1.908, 10467.338, 438.837, 52931.413 25/11/13,17:26:25,08,09,1, 11.9,1,1, 1.908, 10467.340, 438.824, 52931.373 25/11/13,17:26:25,09,09,1, 11.9,1,1, 1.908, 10467.356, 438.787, 52931.353 25/11/13,17:26:25,10,09,1, 11.9,1,1, 1.908, 10467.374, 438.800, 52931.312 25/11/13,17:26:25,11,09,1, 11.9,1,1, 1.908, 10467.413, 438.812, 52931.304 25/11/13,17:26:25,12,09,1, 11.9,1,1, 1.908, 10467.434, 438.822, 52931.370 25/11/13,17:26:25,13,09,1, 11.9,1,1, 1.908, 10467.424, 438.829, 52931.298 25/11/13,17:26:25,14,09,1, 11.9,1,1, 1.908, 10467.428, 438.824, 52931.280 25/11/13,17:26:25,15,09,1, 11.9,1,1, 1.908, 10467.442, 438.815, 52931.317 25/11/13,17:26:25,16,09,1, 11.9,1,1, 1.908, 10467.455, 438.828, 52931.282 25/11/13,17:26:25,17,09,1, 11.9,1,1, 1.908, 10467.488, 438.823, 52931.279 25/11/13,17:26:25,18,09,1, 11.9,1,1, 1.908, 10467.497, 438.810, 52931.261 25/11/13,17:26:25,19,09,1, 11.9,1,1, 1.908, 10467.485, 438.821, 52931.164 25/11/13,17:26:26,00,09,1, 12.0,1,1, 1.917, 10467.479, 438.821, 52931.164 25/11/13,17:26:26,01,09,1, 12.0,1,1, 1.917, 10467.538, 438.807, 52931.243 25/11/13,17:26:26,02,09,1, 12.0,1,1, 1.917, 10467.500, 438.785, 52931.230 25/11/13,17:26:26,03,09,1, 12.0,1,1, 1.917, 10467.521, 438.811, 52931.214 25/11/13,17:26:26,04,09,1, 12.0,1,1, 1.917, 10467.560, 438.780, 52931.225 25/11/13,17:26:26,05,09,1, 12.0,1,1, 1.917, 10467.575, 438.802, 52931.329 25/11/13,17:26:26,06,09,1, 12.0,1,1, 1.917, 10467.594, 438.804, 52931.270 25/11/13,17:26:26,07,09,1, 12.0,1,1, 1.917, 10467.583, 438.809, 52931.271 25/11/13,17:26:26,08,09,1, 12.0,1,1, 1.917, 10467.607, 438.777, 52931.209 25/11/13,17:26:26,09,09,1, 12.0,1,1, 1.917, 10467.607, 438.840, 52931.142 25/11/13,17:26:26,10,09,1, 12.0,1,1, 1.917, 10467.609, 438.781, 52931.192 25/11/13,17:26:26,11,09,1, 12.0,1,1, 1.917, 10467.648, 438.821, 52931.181 25/11/13,17:26:26,12,09,1, 12.0,1,1, 1.917, 10467.646, 438.798, 52931.151 25/11/13,17:26:26,13,09,1, 12.0,1,1, 1.917, 10467.657, 438.840, 52931.140 25/11/13,17:26:26,14,09,1, 12.0,1,1, 1.917, 10467.655, 438.802, 52931.171 25/11/13,17:26:26,15,09,1, 12.0,1,1, 1.917, 10467.701, 438.810, 52931.127 25/11/13,17:26:26,16,09,1, 12.0,1,1, 1.917, 10467.715, 438.762, 52931.127 25/11/13,17:26:26,17,09,1, 12.0,1,1, 1.917, 10467.722, 438.817, 52931.104 25/11/13,17:26:26,18,09,1, 12.0,1,1, 1.917, 10467.719, 438.829, 52931.152 25/11/13,17:26:26,19,09,1, 12.0,1,1, 1.917, 10467.735, 438.804, 52931.116 25/11/13,17:26:27,00,09,1, 11.9,1,1, 1.911, 10467.730, 438.804, 52931.116 25/11/13,17:26:27,01,09,1, 11.9,1,1, 1.911, 10467.776, 438.814, 52931.159 25/11/13,17:26:27,02,09,1, 11.9,1,1, 1.911, 10467.780, 438.831, 52931.145 25/11/13,17:26:27,03,09,1, 11.9,1,1, 1.911, 10467.803, 438.827, 52931.059 25/11/13,17:26:27,04,09,1, 11.9,1,1, 1.911, 10467.798, 438.802, 52931.100 25/11/13,17:26:27,05,09,1, 11.9,1,1, 1.911, 10467.840, 438.797, 52931.101 25/11/13,17:26:27,06,09,1, 11.9,1,1, 1.911, 10467.854, 438.808, 52931.113 25/11/13,17:26:27,07,09,1, 11.9,1,1, 1.911, 10467.865, 438.827, 52931.083 25/11/13,17:26:27,08,09,1, 11.9,1,1, 1.911, 10467.876, 438.803, 52931.034 25/11/13,17:26:27,09,09,1, 11.9,1,1, 1.911, 10467.914, 438.818, 52931.011 25/11/13,17:26:27,10,09,1, 11.9,1,1, 1.911, 10467.874, 438.818, 52931.067 25/11/13,17:26:27,11,09,1, 11.9,1,1, 1.911, 10467.907, 438.809, 52931.076 25/11/13,17:26:27,12,09,1, 11.9,1,1, 1.911, 10467.901, 438.826, 52931.010 25/11/13,17:26:27,13,09,1, 11.9,1,1, 1.911, 10467.911, 438.819, 52931.085 25/11/13,17:26:27,14,09,1, 11.9,1,1, 1.911, 10467.936, 438.817, 52931.039 25/11/13,17:26:27,15,09,1, 11.9,1,1, 1.911, 10467.964, 438.839, 52931.050 25/11/13,17:26:27,16,09,1, 11.9,1,1, 1.911, 10467.977, 438.799, 52930.971 25/11/13,17:26:27,17,09,1, 11.9,1,1, 1.911, 10467.975, 438.809, 52930.969 25/11/13,17:26:27,18,09,1, 11.9,1,1, 1.911, 10468.006, 438.788, 52930.981 25/11/13,17:26:27,19,09,1, 11.9,1,1, 1.911, 10467.986, 438.798, 52931.021 25/11/13,17:26:28,00,09,1, 11.9,1,1, 1.918, 10467.980, 438.798, 52931.021 25/11/13,17:26:28,01,09,1, 11.9,1,1, 1.918, 10468.040, 438.807, 52930.968 25/11/13,17:26:28,02,09,1, 11.9,1,1, 1.918, 10468.051, 438.806, 52930.943 25/11/13,17:26:28,03,09,1, 11.9,1,1, 1.918, 10468.075, 438.799, 52930.961 25/11/13,17:26:28,04,09,1, 11.9,1,1, 1.918, 10468.062, 438.790, 52930.906 25/11/13,17:26:28,05,09,1, 11.9,1,1, 1.918, 10468.083, 438.799, 52930.994 25/11/13,17:26:28,06,09,1, 11.9,1,1, 1.918, 10468.113, 438.800, 52930.914 25/11/13,17:26:28,07,09,1, 11.9,1,1, 1.918, 10468.124, 438.823, 52930.947 25/11/13,17:26:28,08,09,1, 11.9,1,1, 1.918, 10468.128, 438.795, 52930.913 25/11/13,17:26:28,09,09,1, 11.9,1,1, 1.918, 10468.125, 438.805, 52930.820 25/11/13,17:26:28,10,09,1, 11.9,1,1, 1.918, 10468.161, 438.809, 52930.846 25/11/13,17:26:28,11,09,1, 11.9,1,1, 1.918, 10468.176, 438.802, 52930.897 25/11/13,17:26:28,12,09,1, 11.9,1,1, 1.918, 10468.172, 438.777, 52930.850 25/11/13,17:26:28,13,09,1, 11.9,1,1, 1.918, 10468.182, 438.801, 52930.892 25/11/13,17:26:28,14,09,1, 11.9,1,1, 1.918, 10468.192, 438.809, 52930.861 25/11/13,17:26:28,15,09,1, 11.9,1,1, 1.918, 10468.219, 438.817, 52930.936 25/11/13,17:26:28,16,09,1, 11.9,1,1, 1.918, 10468.227, 438.785, 52930.925 25/11/13,17:26:28,17,09,1, 11.9,1,1, 1.918, 10468.225, 438.813, 52930.910 25/11/13,17:26:28,18,09,1, 11.9,1,1, 1.918, 10468.258, 438.808, 52930.850 25/11/13,17:26:28,19,09,1, 11.9,1,1, 1.918, 10468.280, 438.826, 52930.881 25/11/13,17:26:29,00,09,1, 11.9,1,1, 1.914, 10468.272, 438.826, 52930.881 25/11/13,17:26:29,01,09,1, 11.9,1,1, 1.914, 10468.330, 438.819, 52930.793 25/11/13,17:26:29,02,09,1, 11.9,1,1, 1.914, 10468.304, 438.796, 52930.797 25/11/13,17:26:29,03,09,1, 11.9,1,1, 1.914, 10468.339, 438.828, 52930.831 25/11/13,17:26:29,04,09,1, 11.9,1,1, 1.914, 10468.341, 438.775, 52930.793 25/11/13,17:26:29,05,09,1, 11.9,1,1, 1.914, 10468.350, 438.778, 52930.736 25/11/13,17:26:29,06,09,1, 11.9,1,1, 1.914, 10468.347, 438.763, 52930.730 25/11/13,17:26:29,07,09,1, 11.9,1,1, 1.914, 10468.371, 438.817, 52930.775 25/11/13,17:26:29,08,09,1, 11.9,1,1, 1.914, 10468.399, 438.773, 52930.726 25/11/13,17:26:29,09,09,1, 11.9,1,1, 1.914, 10468.376, 438.777, 52930.777 25/11/13,17:26:29,10,09,1, 11.9,1,1, 1.914, 10468.400, 438.776, 52930.717 25/11/13,17:26:29,11,09,1, 11.9,1,1, 1.914, 10468.421, 438.765, 52930.729 25/11/13,17:26:29,12,09,1, 11.9,1,1, 1.914, 10468.452, 438.775, 52930.686 25/11/13,17:26:29,13,09,1, 11.9,1,1, 1.914, 10468.460, 438.806, 52930.772 25/11/13,17:26:29,14,09,1, 11.9,1,1, 1.914, 10468.472, 438.796, 52930.717 25/11/13,17:26:29,15,09,1, 11.9,1,1, 1.914, 10468.504, 438.782, 52930.756 25/11/13,17:26:29,16,09,1, 11.9,1,1, 1.914, 10468.488, 438.777, 52930.709 25/11/13,17:26:29,17,09,1, 11.9,1,1, 1.914, 10468.514, 438.775, 52930.635 25/11/13,17:26:29,18,09,1, 11.9,1,1, 1.914, 10468.540, 438.775, 52930.654 25/11/13,17:26:29,19,09,1, 11.9,1,1, 1.914, 10468.529, 438.787, 52930.636 25/11/13,17:26:30,00,09,1, 11.9,1,1, 1.909, 10468.522, 438.787, 52930.636 25/11/13,17:26:30,01,09,1, 11.9,1,1, 1.909, 10468.547, 438.788, 52930.673 25/11/13,17:26:30,02,09,1, 11.9,1,1, 1.909, 10468.601, 438.779, 52930.630 25/11/13,17:26:30,03,09,1, 11.9,1,1, 1.909, 10468.598, 438.779, 52930.632 25/11/13,17:26:30,04,09,1, 11.9,1,1, 1.909, 10468.614, 438.795, 52930.676 25/11/13,17:26:30,05,09,1, 11.9,1,1, 1.909, 10468.610, 438.789, 52930.607 25/11/13,17:26:30,06,09,1, 11.9,1,1, 1.909, 10468.631, 438.781, 52930.585 25/11/13,17:26:30,07,09,1, 11.9,1,1, 1.909, 10468.632, 438.787, 52930.617 25/11/13,17:26:30,08,09,1, 11.9,1,1, 1.909, 10468.632, 438.766, 52930.633 25/11/13,17:26:30,09,09,1, 11.9,1,1, 1.909, 10468.663, 438.780, 52930.557 25/11/13,17:26:30,10,09,1, 11.9,1,1, 1.909, 10468.665, 438.798, 52930.586 25/11/13,17:26:30,11,09,1, 11.9,1,1, 1.909, 10468.691, 438.799, 52930.580 25/11/13,17:26:30,12,09,1, 11.9,1,1, 1.909, 10468.698, 438.803, 52930.580 25/11/13,17:26:30,13,09,1, 11.9,1,1, 1.909, 10468.724, 438.789, 52930.511 25/11/13,17:26:30,14,09,1, 11.9,1,1, 1.909, 10468.748, 438.797, 52930.543 25/11/13,17:26:30,15,09,1, 11.9,1,1, 1.909, 10468.743, 438.759, 52930.543 25/11/13,17:26:30,16,09,1, 11.9,1,1, 1.909, 10468.775, 438.786, 52930.580 25/11/13,17:26:30,17,09,1, 11.9,1,1, 1.909, 10468.779, 438.779, 52930.530 25/11/13,17:26:30,18,09,1, 11.9,1,1, 1.909, 10468.797, 438.768, 52930.563 25/11/13,17:26:30,19,09,1, 11.9,1,1, 1.909, 10468.789, 438.773, 52930.532 25/11/13,17:26:31,00,09,1, 11.9,1,1, 1.908, 10468.781, 438.773, 52930.532 25/11/13,17:26:31,01,09,1, 11.9,1,1, 1.908, 10468.839, 438.759, 52930.507 25/11/13,17:26:31,02,09,1, 11.9,1,1, 1.908, 10468.846, 438.732, 52930.438 25/11/13,17:26:31,03,09,1, 11.9,1,1, 1.908, 10468.852, 438.803, 52930.577 25/11/13,17:26:31,04,09,1, 11.9,1,1, 1.908, 10468.872, 438.764, 52930.482 25/11/13,17:26:31,05,09,1, 11.9,1,1, 1.908, 10468.860, 438.779, 52930.464 25/11/13,17:26:31,06,09,1, 11.9,1,1, 1.908, 10468.924, 438.738, 52930.469 25/11/13,17:26:31,07,09,1, 11.9,1,1, 1.908, 10468.934, 438.812, 52930.455 25/11/13,17:26:31,08,09,1, 11.9,1,1, 1.908, 10468.937, 438.777, 52930.470 25/11/13,17:26:31,09,09,1, 11.9,1,1, 1.908, 10468.949, 438.748, 52930.484 25/11/13,17:26:31,10,09,1, 11.9,1,1, 1.908, 10468.962, 438.789, 52930.428 25/11/13,17:26:31,11,09,1, 11.9,1,1, 1.908, 10468.972, 438.760, 52930.402 25/11/13,17:26:31,12,09,1, 11.9,1,1, 1.908, 10468.995, 438.737, 52930.378 25/11/13,17:26:31,13,09,1, 11.9,1,1, 1.908, 10469.016, 438.733, 52930.436 25/11/13,17:26:31,14,09,1, 11.9,1,1, 1.908, 10469.020, 438.770, 52930.434 25/11/13,17:26:31,15,09,1, 11.9,1,1, 1.908, 10469.016, 438.765, 52930.425 25/11/13,17:26:31,16,09,1, 11.9,1,1, 1.908, 10469.042, 438.798, 52930.373 25/11/13,17:26:31,17,09,1, 11.9,1,1, 1.908, 10469.066, 438.737, 52930.440 25/11/13,17:26:31,18,09,1, 11.9,1,1, 1.908, 10469.091, 438.771, 52930.386 25/11/13,17:26:31,19,09,1, 11.9,1,1, 1.908, 10469.105, 438.775, 52930.448 25/11/13,17:26:32,00,09,1, 11.9,1,1, 1.907, 10469.098, 438.775, 52930.448 25/11/13,17:26:32,01,09,1, 11.9,1,1, 1.907, 10469.085, 438.746, 52930.318 25/11/13,17:26:32,02,09,1, 11.9,1,1, 1.907, 10469.095, 438.772, 52930.499 25/11/13,17:26:32,03,09,1, 11.9,1,1, 1.907, 10469.147, 438.745, 52930.280 25/11/13,17:26:32,04,09,1, 11.9,1,1, 1.907, 10469.166, 438.750, 52930.416 25/11/13,17:26:32,05,09,1, 11.9,1,1, 1.907, 10469.141, 438.784, 52930.333 25/11/13,17:26:32,06,09,1, 11.9,1,1, 1.907, 10469.210, 438.753, 52930.297 25/11/13,17:26:32,07,09,1, 11.9,1,1, 1.907, 10469.212, 438.774, 52930.358 25/11/13,17:26:32,08,09,1, 11.9,1,1, 1.907, 10469.221, 438.744, 52930.335 25/11/13,17:26:32,09,09,1, 11.9,1,1, 1.907, 10469.243, 438.752, 52930.335 25/11/13,17:26:32,10,09,1, 11.9,1,1, 1.907, 10469.233, 438.752, 52930.322 25/11/13,17:26:32,11,09,1, 11.9,1,1, 1.907, 10469.260, 438.725, 52930.285 25/11/13,17:26:32,12,09,1, 11.9,1,1, 1.907, 10469.257, 438.748, 52930.277 25/11/13,17:26:32,13,09,1, 11.9,1,1, 1.907, 10469.289, 438.748, 52930.306 25/11/13,17:26:32,14,09,1, 11.9,1,1, 1.907, 10469.281, 438.752, 52930.307 25/11/13,17:26:32,15,09,1, 11.9,1,1, 1.907, 10469.310, 438.761, 52930.199 25/11/13,17:26:32,16,09,1, 11.9,1,1, 1.907, 10469.288, 438.758, 52930.215 25/11/13,17:26:32,17,09,1, 11.9,1,1, 1.907, 10469.299, 438.727, 52930.243 25/11/13,17:26:32,18,09,1, 11.9,1,1, 1.907, 10469.344, 438.718, 52930.255 25/11/13,17:26:32,19,09,1, 11.9,1,1, 1.907, 10469.346, 438.735, 52930.226 25/11/13,17:26:33,00,09,1, 11.9,1,1, 1.914, 10469.340, 438.735, 52930.226 25/11/13,17:26:33,01,09,1, 11.9,1,1, 1.914, 10469.356, 438.709, 52930.231 25/11/13,17:26:33,02,09,1, 11.9,1,1, 1.914, 10469.386, 438.740, 52930.166 25/11/13,17:26:33,03,09,1, 11.9,1,1, 1.914, 10469.387, 438.736, 52930.150 25/11/13,17:26:33,04,09,1, 11.9,1,1, 1.914, 10469.402, 438.721, 52930.223 25/11/13,17:26:33,05,09,1, 11.9,1,1, 1.914, 10469.434, 438.723, 52930.183 25/11/13,17:26:33,06,09,1, 11.9,1,1, 1.914, 10469.439, 438.718, 52930.156 25/11/13,17:26:33,07,09,1, 11.9,1,1, 1.914, 10469.458, 438.708, 52930.133 25/11/13,17:26:33,08,09,1, 11.9,1,1, 1.914, 10469.462, 438.736, 52930.116 25/11/13,17:26:33,09,09,1, 11.9,1,1, 1.914, 10469.466, 438.706, 52930.160 25/11/13,17:26:33,10,09,1, 11.9,1,1, 1.914, 10469.518, 438.716, 52930.131 25/11/13,17:26:33,11,09,1, 11.9,1,1, 1.914, 10469.521, 438.696, 52930.143 25/11/13,17:26:33,12,09,1, 11.9,1,1, 1.914, 10469.558, 438.714, 52930.160 25/11/13,17:26:33,13,09,1, 11.9,1,1, 1.914, 10469.544, 438.727, 52930.040 25/11/13,17:26:33,14,09,1, 11.9,1,1, 1.914, 10469.562, 438.712, 52930.072 25/11/13,17:26:33,15,09,1, 11.9,1,1, 1.914, 10469.555, 438.737, 52930.097 25/11/13,17:26:33,16,09,1, 11.9,1,1, 1.914, 10469.589, 438.733, 52930.053 25/11/13,17:26:33,17,09,1, 11.9,1,1, 1.914, 10469.609, 438.703, 52930.084 25/11/13,17:26:33,18,09,1, 11.9,1,1, 1.914, 10469.616, 438.717, 52929.990 25/11/13,17:26:33,19,09,1, 11.9,1,1, 1.914, 10469.639, 438.730, 52930.053 25/11/13,17:26:34,00,09,1, 11.9,1,1, 1.918, 10469.632, 438.730, 52930.053 25/11/13,17:26:34,01,09,1, 11.9,1,1, 1.918, 10469.653, 438.699, 52930.006 25/11/13,17:26:34,02,09,1, 11.9,1,1, 1.918, 10469.650, 438.710, 52930.093 25/11/13,17:26:34,03,09,1, 11.9,1,1, 1.918, 10469.647, 438.696, 52930.024 25/11/13,17:26:34,04,09,1, 11.9,1,1, 1.918, 10469.687, 438.722, 52930.131 25/11/13,17:26:34,05,09,1, 11.9,1,1, 1.918, 10469.693, 438.720, 52930.084 25/11/13,17:26:34,06,09,1, 11.9,1,1, 1.918, 10469.740, 438.731, 52929.963 25/11/13,17:26:34,07,09,1, 11.9,1,1, 1.918, 10469.736, 438.711, 52929.950 25/11/13,17:26:34,08,09,1, 11.9,1,1, 1.918, 10469.748, 438.674, 52930.022 25/11/13,17:26:34,09,09,1, 11.9,1,1, 1.918, 10469.739, 438.692, 52929.950 25/11/13,17:26:34,10,09,1, 11.9,1,1, 1.918, 10469.753, 438.701, 52930.019 25/11/13,17:26:34,11,09,1, 11.9,1,1, 1.918, 10469.746, 438.687, 52930.033 25/11/13,17:26:34,12,09,1, 11.9,1,1, 1.918, 10469.794, 438.698, 52929.994 25/11/13,17:26:34,13,09,1, 11.9,1,1, 1.918, 10469.793, 438.719, 52929.913 25/11/13,17:26:34,14,09,1, 11.9,1,1, 1.918, 10469.779, 438.666, 52929.866 25/11/13,17:26:34,15,09,1, 11.9,1,1, 1.918, 10469.822, 438.678, 52929.948 25/11/13,17:26:34,16,09,1, 11.9,1,1, 1.918, 10469.820, 438.679, 52929.868 25/11/13,17:26:34,17,09,1, 11.9,1,1, 1.918, 10469.841, 438.687, 52929.956 25/11/13,17:26:34,18,09,1, 11.9,1,1, 1.918, 10469.855, 438.713, 52929.922 25/11/13,17:26:34,19,09,1, 11.9,1,1, 1.918, 10469.880, 438.678, 52929.901 25/11/13,17:26:35,00,09,1, 11.9,1,1, 1.915, 10469.874, 438.678, 52929.901 25/11/13,17:26:35,01,09,1, 11.9,1,1, 1.915, 10469.905, 438.686, 52929.889 25/11/13,17:26:35,02,09,1, 11.9,1,1, 1.915, 10469.906, 438.692, 52929.874 25/11/13,17:26:35,03,09,1, 11.9,1,1, 1.915, 10469.915, 438.708, 52929.851 25/11/13,17:26:35,04,09,1, 11.9,1,1, 1.915, 10469.924, 438.702, 52929.854 25/11/13,17:26:35,05,09,1, 11.9,1,1, 1.915, 10469.922, 438.693, 52929.834 25/11/13,17:26:35,06,09,1, 11.9,1,1, 1.915, 10469.926, 438.672, 52929.824 25/11/13,17:26:35,07,09,1, 11.9,1,1, 1.915, 10469.944, 438.670, 52929.863 25/11/13,17:26:35,08,09,1, 11.9,1,1, 1.915, 10469.989, 438.675, 52929.862 25/11/13,17:26:35,09,09,1, 11.9,1,1, 1.915, 10469.991, 438.661, 52929.808 25/11/13,17:26:35,10,09,1, 11.9,1,1, 1.915, 10470.002, 438.674, 52929.877 25/11/13,17:26:35,11,09,1, 11.9,1,1, 1.915, 10470.012, 438.658, 52929.785 25/11/13,17:26:35,12,09,1, 11.9,1,1, 1.915, 10470.023, 438.659, 52929.808 25/11/13,17:26:35,13,09,1, 11.9,1,1, 1.915, 10470.054, 438.674, 52929.793 25/11/13,17:26:35,14,09,1, 11.9,1,1, 1.915, 10470.052, 438.670, 52929.781 25/11/13,17:26:35,15,09,1, 11.9,1,1, 1.915, 10470.056, 438.669, 52929.776 25/11/13,17:26:35,16,09,1, 11.9,1,1, 1.915, 10470.075, 438.663, 52929.825 25/11/13,17:26:35,17,09,1, 11.9,1,1, 1.915, 10470.094, 438.680, 52929.731 25/11/13,17:26:35,18,09,1, 11.9,1,1, 1.915, 10470.114, 438.668, 52929.814 25/11/13,17:26:35,19,09,1, 11.9,1,1, 1.915, 10470.119, 438.654, 52929.747 25/11/13,17:26:36,00,09,1, 11.9,1,1, 1.912, 10470.116, 438.654, 52929.747 25/11/13,17:26:36,01,09,1, 11.9,1,1, 1.912, 10470.158, 438.668, 52929.831 25/11/13,17:26:36,02,09,1, 11.9,1,1, 1.912, 10470.132, 438.658, 52929.880 25/11/13,17:26:36,03,09,1, 11.9,1,1, 1.912, 10470.196, 438.613, 52929.639 25/11/13,17:26:36,04,09,1, 11.9,1,1, 1.912, 10470.207, 438.654, 52929.741 25/11/13,17:26:36,05,09,1, 11.9,1,1, 1.912, 10470.207, 438.635, 52929.689 25/11/13,17:26:36,06,09,1, 11.9,1,1, 1.912, 10470.211, 438.664, 52929.677 25/11/13,17:26:36,07,09,1, 11.9,1,1, 1.912, 10470.233, 438.647, 52929.720 25/11/13,17:26:36,08,09,1, 11.9,1,1, 1.912, 10470.217, 438.634, 52929.654 25/11/13,17:26:36,09,09,1, 11.9,1,1, 1.912, 10470.233, 438.595, 52929.643 25/11/13,17:26:36,10,09,1, 11.9,1,1, 1.912, 10470.249, 438.637, 52929.716 25/11/13,17:26:36,11,09,1, 11.9,1,1, 1.912, 10470.262, 438.611, 52929.674 25/11/13,17:26:36,12,09,1, 11.9,1,1, 1.912, 10470.273, 438.636, 52929.731 25/11/13,17:26:36,13,09,1, 11.9,1,1, 1.912, 10470.297, 438.574, 52929.632 25/11/13,17:26:36,14,09,1, 11.9,1,1, 1.912, 10470.266, 438.604, 52929.670 25/11/13,17:26:36,15,09,1, 11.9,1,1, 1.912, 10470.326, 438.615, 52929.654 25/11/13,17:26:36,16,09,1, 11.9,1,1, 1.912, 10470.320, 438.639, 52929.696 25/11/13,17:26:36,17,09,1, 11.9,1,1, 1.912, 10470.329, 438.599, 52929.654 25/11/13,17:26:36,18,09,1, 11.9,1,1, 1.912, 10470.361, 438.631, 52929.648 25/11/13,17:26:36,19,09,1, 11.9,1,1, 1.912, 10470.361, 438.629, 52929.550 25/11/13,17:26:37,00,10,1, 11.9,1,1, 1.910, 10470.358, 438.629, 52929.550 25/11/13,17:26:37,01,10,1, 11.9,1,1, 1.910, 10470.372, 438.626, 52929.643 25/11/13,17:26:37,02,10,1, 11.9,1,1, 1.910, 10470.385, 438.582, 52929.535 25/11/13,17:26:37,03,10,1, 11.9,1,1, 1.910, 10470.383, 438.571, 52929.512 25/11/13,17:26:37,04,10,1, 11.9,1,1, 1.910, 10470.428, 438.613, 52929.556 25/11/13,17:26:37,05,10,1, 11.9,1,1, 1.910, 10470.419, 438.589, 52929.542 25/11/13,17:26:37,06,10,1, 11.9,1,1, 1.910, 10470.428, 438.573, 52929.539 25/11/13,17:26:37,07,10,1, 11.9,1,1, 1.910, 10470.445, 438.578, 52929.529 25/11/13,17:26:37,08,10,1, 11.9,1,1, 1.910, 10470.470, 438.563, 52929.559 25/11/13,17:26:37,09,10,1, 11.9,1,1, 1.910, 10470.460, 438.572, 52929.483 25/11/13,17:26:37,10,10,1, 11.9,1,1, 1.910, 10470.501, 438.608, 52929.577 25/11/13,17:26:37,11,10,1, 11.9,1,1, 1.910, 10470.579, 438.590, 52929.364 25/11/13,17:26:37,12,10,1, 11.9,1,1, 1.910, 10470.533, 438.572, 52929.483 25/11/13,17:26:37,13,10,1, 11.9,1,1, 1.910, 10470.536, 438.555, 52929.549 25/11/13,17:26:37,14,10,1, 11.9,1,1, 1.910, 10470.556, 438.577, 52929.536 25/11/13,17:26:37,15,10,1, 11.9,1,1, 1.910, 10470.532, 438.601, 52929.571 25/11/13,17:26:37,16,10,1, 11.9,1,1, 1.910, 10470.562, 438.593, 52929.458 25/11/13,17:26:37,17,10,1, 11.9,1,1, 1.910, 10470.573, 438.578, 52929.463 25/11/13,17:26:37,18,10,1, 11.9,1,1, 1.910, 10470.588, 438.572, 52929.400 25/11/13,17:26:37,19,10,1, 11.9,1,1, 1.910, 10470.581, 438.572, 52929.408 25/11/13,17:26:38,00,10,1, 11.9,1,1, 1.908, 10470.575, 438.572, 52929.408 25/11/13,17:26:38,01,10,1, 11.9,1,1, 1.908, 10470.625, 438.568, 52929.446 25/11/13,17:26:38,02,10,1, 11.9,1,1, 1.908, 10470.613, 438.543, 52929.460 25/11/13,17:26:38,03,10,1, 11.9,1,1, 1.908, 10470.636, 438.557, 52929.381 25/11/13,17:26:38,04,10,1, 11.9,1,1, 1.908, 10470.657, 438.571, 52929.421 25/11/13,17:26:38,05,10,1, 11.9,1,1, 1.908, 10470.670, 438.555, 52929.477 25/11/13,17:26:38,06,10,1, 11.9,1,1, 1.908, 10470.667, 438.548, 52929.427 25/11/13,17:26:38,07,10,1, 11.9,1,1, 1.908, 10470.662, 438.550, 52929.385 25/11/13,17:26:38,08,10,1, 11.9,1,1, 1.908, 10470.694, 438.547, 52929.403 25/11/13,17:26:38,09,10,1, 11.9,1,1, 1.908, 10470.727, 438.547, 52929.348 25/11/13,17:26:38,10,10,1, 11.9,1,1, 1.908, 10470.721, 438.554, 52929.450 25/11/13,17:26:38,11,10,1, 11.9,1,1, 1.908, 10470.744, 438.513, 52929.388 25/11/13,17:26:38,12,10,1, 11.9,1,1, 1.908, 10470.752, 438.557, 52929.360 25/11/13,17:26:38,13,10,1, 11.9,1,1, 1.908, 10470.776, 438.546, 52929.413 25/11/13,17:26:38,14,10,1, 11.9,1,1, 1.908, 10470.753, 438.550, 52929.356 25/11/13,17:26:38,15,10,1, 11.9,1,1, 1.908, 10470.815, 438.536, 52929.387 25/11/13,17:26:38,16,10,1, 11.9,1,1, 1.908, 10470.818, 438.553, 52929.323 25/11/13,17:26:38,17,10,1, 11.9,1,1, 1.908, 10470.812, 438.540, 52929.306 25/11/13,17:26:38,18,10,1, 11.9,1,1, 1.908, 10470.833, 438.522, 52929.284 25/11/13,17:26:38,19,10,1, 11.9,1,1, 1.908, 10470.778, 438.552, 52929.318 25/11/13,17:26:39,00,09,1, 11.9,1,1, 1.911, 10470.775, 438.552, 52929.318 25/11/13,17:26:39,01,09,1, 11.9,1,1, 1.911, 10470.829, 438.528, 52929.357 25/11/13,17:26:39,02,09,1, 11.9,1,1, 1.911, 10470.857, 438.510, 52929.263 25/11/13,17:26:39,03,09,1, 11.9,1,1, 1.911, 10470.855, 438.499, 52929.323 25/11/13,17:26:39,04,09,1, 11.9,1,1, 1.911, 10470.873, 438.500, 52929.327 25/11/13,17:26:39,05,09,1, 11.9,1,1, 1.911, 10470.884, 438.484, 52929.340 25/11/13,17:26:39,06,09,1, 11.9,1,1, 1.911, 10470.878, 438.463, 52929.287 25/11/13,17:26:39,07,09,1, 11.9,1,1, 1.911, 10470.912, 438.501, 52929.242 25/11/13,17:26:39,08,09,1, 11.9,1,1, 1.911, 10470.918, 438.465, 52929.268 25/11/13,17:26:39,09,09,1, 11.9,1,1, 1.911, 10470.917, 438.479, 52929.233 25/11/13,17:26:39,10,09,1, 11.9,1,1, 1.911, 10470.928, 438.458, 52929.258 25/11/13,17:26:39,11,09,1, 11.9,1,1, 1.911, 10470.973, 438.473, 52929.257 25/11/13,17:26:39,12,09,1, 11.9,1,1, 1.911, 10470.980, 438.461, 52929.288 25/11/13,17:26:39,13,09,1, 11.9,1,1, 1.911, 10470.975, 438.495, 52929.269 25/11/13,17:26:39,14,09,1, 11.9,1,1, 1.911, 10470.991, 438.469, 52929.230 25/11/13,17:26:39,15,09,1, 11.9,1,1, 1.911, 10471.008, 438.500, 52929.223 25/11/13,17:26:39,16,09,1, 11.9,1,1, 1.911, 10471.032, 438.491, 52929.232 25/11/13,17:26:39,17,09,1, 11.9,1,1, 1.911, 10471.034, 438.480, 52929.183 25/11/13,17:26:39,18,09,1, 11.9,1,1, 1.911, 10471.016, 438.469, 52929.178 25/11/13,17:26:39,19,09,1, 11.9,1,1, 1.911, 10471.042, 438.447, 52929.127 25/11/13,17:26:40,00,09,1, 11.9,1,1, 1.910, 10471.034, 438.447, 52929.127 25/11/13,17:26:40,01,09,1, 11.9,1,1, 1.910, 10471.062, 438.442, 52929.127 25/11/13,17:26:40,02,09,1, 11.9,1,1, 1.910, 10471.055, 438.450, 52929.128 25/11/13,17:26:40,03,09,1, 11.9,1,1, 1.910, 10471.070, 438.461, 52929.166 25/11/13,17:26:40,04,09,1, 11.9,1,1, 1.910, 10471.086, 438.443, 52929.183 25/11/13,17:26:40,05,09,1, 11.9,1,1, 1.910, 10471.094, 438.444, 52929.131 25/11/13,17:26:40,06,09,1, 11.9,1,1, 1.910, 10471.085, 438.425, 52929.144 25/11/13,17:26:40,07,09,1, 11.9,1,1, 1.910, 10471.126, 438.437, 52929.077 25/11/13,17:26:40,08,09,1, 11.9,1,1, 1.910, 10471.125, 438.414, 52929.142 25/11/13,17:26:40,09,09,1, 11.9,1,1, 1.910, 10471.119, 438.419, 52929.061 25/11/13,17:26:40,10,09,1, 11.9,1,1, 1.910, 10471.126, 438.423, 52929.042 25/11/13,17:26:40,11,09,1, 11.9,1,1, 1.910, 10471.150, 438.407, 52929.087 25/11/13,17:26:40,12,09,1, 11.9,1,1, 1.910, 10471.163, 438.429, 52929.057 25/11/13,17:26:40,13,09,1, 11.9,1,1, 1.910, 10471.188, 438.424, 52929.054 25/11/13,17:26:40,14,09,1, 11.9,1,1, 1.910, 10471.193, 438.409, 52929.059 25/11/13,17:26:40,15,09,1, 11.9,1,1, 1.910, 10471.203, 438.438, 52929.134 25/11/13,17:26:40,16,09,1, 11.9,1,1, 1.910, 10471.216, 438.431, 52929.148 25/11/13,17:26:40,17,09,1, 11.9,1,1, 1.910, 10471.215, 438.375, 52928.977 25/11/13,17:26:40,18,09,1, 11.9,1,1, 1.910, 10471.202, 438.389, 52929.057 25/11/13,17:26:40,19,09,1, 11.9,1,1, 1.910, 10471.238, 438.383, 52929.086 25/11/13,17:26:41,00,09,1, 11.9,1,1, 1.913, 10471.234, 438.383, 52929.086 25/11/13,17:26:41,01,09,1, 11.9,1,1, 1.913, 10471.254, 438.386, 52929.003 25/11/13,17:26:41,02,09,1, 11.9,1,1, 1.913, 10471.272, 438.380, 52928.952 25/11/13,17:26:41,03,09,1, 11.9,1,1, 1.913, 10471.262, 438.377, 52928.956 25/11/13,17:26:41,04,09,1, 11.9,1,1, 1.913, 10471.282, 438.392, 52928.990 25/11/13,17:26:41,05,09,1, 11.9,1,1, 1.913, 10471.280, 438.364, 52929.065 25/11/13,17:26:41,06,09,1, 11.9,1,1, 1.913, 10471.318, 438.378, 52929.035 25/11/13,17:26:41,07,09,1, 11.9,1,1, 1.913, 10471.329, 438.350, 52928.975 25/11/13,17:26:41,08,09,1, 11.9,1,1, 1.913, 10471.330, 438.302, 52928.842 25/11/13,17:26:41,09,09,1, 11.9,1,1, 1.913, 10471.298, 438.319, 52928.908 25/11/13,17:26:41,10,09,1, 11.9,1,1, 1.913, 10471.344, 438.340, 52928.938 25/11/13,17:26:41,11,09,1, 11.9,1,1, 1.913, 10471.327, 438.343, 52928.968 25/11/13,17:26:41,12,09,1, 11.9,1,1, 1.913, 10471.364, 438.329, 52928.925 25/11/13,17:26:41,13,09,1, 11.9,1,1, 1.913, 10471.365, 438.319, 52928.909 25/11/13,17:26:41,14,09,1, 11.9,1,1, 1.913, 10471.374, 438.316, 52928.914 25/11/13,17:26:41,15,09,1, 11.9,1,1, 1.913, 10471.405, 438.331, 52928.956 25/11/13,17:26:41,16,09,1, 11.9,1,1, 1.913, 10471.415, 438.324, 52928.884 25/11/13,17:26:41,17,09,1, 11.9,1,1, 1.913, 10471.417, 438.362, 52928.937 25/11/13,17:26:41,18,09,1, 11.9,1,1, 1.913, 10471.407, 438.293, 52928.828 25/11/13,17:26:41,19,09,1, 11.9,1,1, 1.913, 10471.408, 438.301, 52928.892 25/11/13,17:26:42,00,10,1, 12.0,1,1, 1.915, 10471.401, 438.301, 52928.892 25/11/13,17:26:42,01,10,1, 12.0,1,1, 1.915, 10471.435, 438.313, 52928.833 25/11/13,17:26:42,02,10,1, 12.0,1,1, 1.915, 10471.445, 438.299, 52928.850 25/11/13,17:26:42,03,10,1, 12.0,1,1, 1.915, 10471.459, 438.287, 52928.796 25/11/13,17:26:42,04,10,1, 12.0,1,1, 1.915, 10471.473, 438.264, 52928.796 25/11/13,17:26:42,05,10,1, 12.0,1,1, 1.915, 10471.479, 438.311, 52928.852 25/11/13,17:26:42,06,10,1, 12.0,1,1, 1.915, 10471.475, 438.286, 52928.828 25/11/13,17:26:42,07,10,1, 12.0,1,1, 1.915, 10471.491, 438.292, 52928.831 25/11/13,17:26:42,08,10,1, 12.0,1,1, 1.915, 10471.514, 438.282, 52928.827 25/11/13,17:26:42,09,10,1, 12.0,1,1, 1.915, 10471.501, 438.262, 52928.837 25/11/13,17:26:42,10,10,1, 12.0,1,1, 1.915, 10471.498, 438.240, 52928.793 25/11/13,17:26:42,11,10,1, 12.0,1,1, 1.915, 10471.542, 438.272, 52928.818 25/11/13,17:26:42,12,10,1, 12.0,1,1, 1.915, 10471.530, 438.264, 52928.800 25/11/13,17:26:42,13,10,1, 12.0,1,1, 1.915, 10471.562, 438.251, 52928.784 25/11/13,17:26:42,14,10,1, 12.0,1,1, 1.915, 10471.544, 438.252, 52928.772 25/11/13,17:26:42,15,10,1, 12.0,1,1, 1.915, 10471.562, 438.253, 52928.745 25/11/13,17:26:42,16,10,1, 12.0,1,1, 1.915, 10471.570, 438.253, 52928.780 25/11/13,17:26:42,17,10,1, 12.0,1,1, 1.915, 10471.599, 438.238, 52928.749 25/11/13,17:26:42,18,10,1, 12.0,1,1, 1.915, 10471.595, 438.232, 52928.745 25/11/13,17:26:42,19,10,1, 12.0,1,1, 1.915, 10471.587, 438.228, 52928.744 25/11/13,17:26:43,00,10,1, 11.9,1,1, 1.908, 10471.585, 438.228, 52928.744 25/11/13,17:26:43,01,10,1, 11.9,1,1, 1.908, 10471.606, 438.224, 52928.698 25/11/13,17:26:43,02,10,1, 11.9,1,1, 1.908, 10471.606, 438.220, 52928.669 25/11/13,17:26:43,03,10,1, 11.9,1,1, 1.908, 10471.613, 438.223, 52928.678 25/11/13,17:26:43,04,10,1, 11.9,1,1, 1.908, 10471.617, 438.176, 52928.625 25/11/13,17:26:43,05,10,1, 11.9,1,1, 1.908, 10471.641, 438.197, 52928.638 25/11/13,17:26:43,06,10,1, 11.9,1,1, 1.908, 10471.654, 438.218, 52928.669 25/11/13,17:26:43,07,10,1, 11.9,1,1, 1.908, 10471.668, 438.230, 52928.696 25/11/13,17:26:43,08,10,1, 11.9,1,1, 1.908, 10471.683, 438.179, 52928.690 25/11/13,17:26:43,09,10,1, 11.9,1,1, 1.908, 10471.690, 438.181, 52928.641 25/11/13,17:26:43,10,10,1, 11.9,1,1, 1.908, 10471.680, 438.200, 52928.650 25/11/13,17:26:43,11,10,1, 11.9,1,1, 1.908, 10471.706, 438.177, 52928.619 25/11/13,17:26:43,12,10,1, 11.9,1,1, 1.908, 10471.690, 438.133, 52928.634 25/11/13,17:26:43,13,10,1, 11.9,1,1, 1.908, 10471.701, 438.187, 52928.632 25/11/13,17:26:43,14,10,1, 11.9,1,1, 1.908, 10471.727, 438.166, 52928.615 25/11/13,17:26:43,15,10,1, 11.9,1,1, 1.908, 10471.730, 438.156, 52928.594 25/11/13,17:26:43,16,10,1, 11.9,1,1, 1.908, 10471.728, 438.118, 52928.576 25/11/13,17:26:43,17,10,1, 11.9,1,1, 1.908, 10471.760, 438.149, 52928.584 25/11/13,17:26:43,18,10,1, 11.9,1,1, 1.908, 10471.775, 438.157, 52928.590 25/11/13,17:26:43,19,10,1, 11.9,1,1, 1.908, 10471.788, 438.161, 52928.587 25/11/13,17:26:44,00,09,1, 11.9,1,1, 1.914, 10471.785, 438.161, 52928.587 25/11/13,17:26:44,01,09,1, 11.9,1,1, 1.914, 10471.767, 438.122, 52928.561 25/11/13,17:26:44,02,09,1, 11.9,1,1, 1.914, 10471.788, 438.125, 52928.565 25/11/13,17:26:44,03,09,1, 11.9,1,1, 1.914, 10471.811, 438.134, 52928.555 25/11/13,17:26:44,04,09,1, 11.9,1,1, 1.914, 10471.802, 438.149, 52928.509 25/11/13,17:26:44,05,09,1, 11.9,1,1, 1.914, 10471.833, 438.147, 52928.583 25/11/13,17:26:44,06,09,1, 11.9,1,1, 1.914, 10471.829, 438.129, 52928.527 25/11/13,17:26:44,07,09,1, 11.9,1,1, 1.914, 10471.813, 438.093, 52928.519 25/11/13,17:26:44,08,09,1, 11.9,1,1, 1.914, 10471.846, 438.148, 52928.519 25/11/13,17:26:44,09,09,1, 11.9,1,1, 1.914, 10471.860, 438.128, 52928.546 25/11/13,17:26:44,10,09,1, 11.9,1,1, 1.914, 10471.849, 438.142, 52928.533 25/11/13,17:26:44,11,09,1, 11.9,1,1, 1.914, 10471.861, 438.104, 52928.485 25/11/13,17:26:44,12,09,1, 11.9,1,1, 1.914, 10471.874, 438.084, 52928.494 25/11/13,17:26:44,13,09,1, 11.9,1,1, 1.914, 10471.863, 438.079, 52928.492 25/11/13,17:26:44,14,09,1, 11.9,1,1, 1.914, 10471.877, 438.074, 52928.472 25/11/13,17:26:44,15,09,1, 11.9,1,1, 1.914, 10471.905, 438.066, 52928.493 25/11/13,17:26:44,16,09,1, 11.9,1,1, 1.914, 10471.902, 438.070, 52928.474 25/11/13,17:26:44,17,09,1, 11.9,1,1, 1.914, 10471.881, 438.046, 52928.450 25/11/13,17:26:44,18,09,1, 11.9,1,1, 1.914, 10471.905, 438.069, 52928.473 25/11/13,17:26:44,19,09,1, 11.9,1,1, 1.914, 10471.919, 438.073, 52928.425 25/11/13,17:26:45,00,08,1, 12.0,1,1, 1.916, 10471.919, 438.073, 52928.425 25/11/13,17:26:45,01,08,1, 12.0,1,1, 1.916, 10471.936, 438.081, 52928.507 25/11/13,17:26:45,02,08,1, 12.0,1,1, 1.916, 10471.953, 438.010, 52928.309 25/11/13,17:26:45,03,08,1, 12.0,1,1, 1.916, 10471.915, 438.046, 52928.434 25/11/13,17:26:45,04,08,1, 12.0,1,1, 1.916, 10471.941, 438.011, 52928.426 25/11/13,17:26:45,05,08,1, 12.0,1,1, 1.916, 10472.004, 438.034, 52928.411 25/11/13,17:26:45,06,08,1, 12.0,1,1, 1.916, 10471.982, 438.015, 52928.360 25/11/13,17:26:45,07,08,1, 12.0,1,1, 1.916, 10471.956, 438.017, 52928.343 25/11/13,17:26:45,08,08,1, 12.0,1,1, 1.916, 10471.964, 438.016, 52928.318 25/11/13,17:26:45,09,08,1, 12.0,1,1, 1.916, 10471.993, 438.009, 52928.341 25/11/13,17:26:45,10,08,1, 12.0,1,1, 1.916, 10471.997, 438.035, 52928.354 25/11/13,17:26:45,11,08,1, 12.0,1,1, 1.916, 10472.025, 438.016, 52928.365 25/11/13,17:26:45,12,08,1, 12.0,1,1, 1.916, 10472.021, 438.018, 52928.431 25/11/13,17:26:45,13,08,1, 12.0,1,1, 1.916, 10472.032, 437.999, 52928.403 25/11/13,17:26:45,14,08,1, 12.0,1,1, 1.916, 10472.025, 437.996, 52928.323 25/11/13,17:26:45,15,08,1, 12.0,1,1, 1.916, 10472.024, 437.965, 52928.357 25/11/13,17:26:45,16,08,1, 12.0,1,1, 1.916, 10472.041, 437.981, 52928.332 25/11/13,17:26:45,17,08,1, 12.0,1,1, 1.916, 10472.039, 437.946, 52928.288 25/11/13,17:26:45,18,08,1, 12.0,1,1, 1.916, 10472.039, 437.963, 52928.316 25/11/13,17:26:45,19,08,1, 12.0,1,1, 1.916, 10472.074, 437.943, 52928.353 25/11/13,17:26:46,00,08,1, 11.9,1,1, 1.907, 10472.069, 437.943, 52928.353 25/11/13,17:26:46,01,08,1, 11.9,1,1, 1.907, 10472.082, 437.959, 52928.293 25/11/13,17:26:46,02,08,1, 11.9,1,1, 1.907, 10472.111, 437.948, 52928.309 25/11/13,17:26:46,03,08,1, 11.9,1,1, 1.907, 10472.107, 437.933, 52928.219 25/11/13,17:26:46,04,08,1, 11.9,1,1, 1.907, 10472.119, 437.922, 52928.301 25/11/13,17:26:46,05,08,1, 11.9,1,1, 1.907, 10472.106, 437.927, 52928.259 25/11/13,17:26:46,06,08,1, 11.9,1,1, 1.907, 10472.132, 437.929, 52928.302 25/11/13,17:26:46,07,08,1, 11.9,1,1, 1.907, 10472.092, 437.924, 52928.248 25/11/13,17:26:46,08,08,1, 11.9,1,1, 1.907, 10472.113, 437.913, 52928.235 25/11/13,17:26:46,09,08,1, 11.9,1,1, 1.907, 10472.130, 437.919, 52928.245 25/11/13,17:26:46,10,08,1, 11.9,1,1, 1.907, 10472.142, 437.876, 52928.171 25/11/13,17:26:46,11,08,1, 11.9,1,1, 1.907, 10472.134, 437.899, 52928.184 25/11/13,17:26:46,12,08,1, 11.9,1,1, 1.907, 10472.153, 437.895, 52928.197 25/11/13,17:26:46,13,08,1, 11.9,1,1, 1.907, 10472.158, 437.875, 52928.182 25/11/13,17:26:46,14,08,1, 11.9,1,1, 1.907, 10472.162, 437.887, 52928.264 25/11/13,17:26:46,15,08,1, 11.9,1,1, 1.907, 10472.190, 437.856, 52928.216 25/11/13,17:26:46,16,08,1, 11.9,1,1, 1.907, 10472.196, 437.868, 52928.218 25/11/13,17:26:46,17,08,1, 11.9,1,1, 1.907, 10472.178, 437.852, 52928.146 25/11/13,17:26:46,18,08,1, 11.9,1,1, 1.907, 10472.178, 437.807, 52928.115 25/11/13,17:26:46,19,08,1, 11.9,1,1, 1.907, 10472.197, 437.863, 52928.166 25/11/13,17:26:47,00,09,1, 11.9,1,1, 1.916, 10472.194, 437.863, 52928.166 25/11/13,17:26:47,01,09,1, 11.9,1,1, 1.916, 10472.218, 437.870, 52928.178 25/11/13,17:26:47,02,09,1, 11.9,1,1, 1.916, 10472.229, 437.910, 52928.190 25/11/13,17:26:47,03,09,1, 11.9,1,1, 1.916, 10472.216, 437.851, 52928.146 25/11/13,17:26:47,04,09,1, 11.9,1,1, 1.916, 10472.230, 437.836, 52928.102 25/11/13,17:26:47,05,09,1, 11.9,1,1, 1.916, 10472.251, 437.881, 52928.152 25/11/13,17:26:47,06,09,1, 11.9,1,1, 1.916, 10472.214, 437.866, 52928.070 25/11/13,17:26:47,07,09,1, 11.9,1,1, 1.916, 10472.246, 437.867, 52928.081 25/11/13,17:26:47,08,09,1, 11.9,1,1, 1.916, 10472.271, 437.855, 52928.158 25/11/13,17:26:47,09,09,1, 11.9,1,1, 1.916, 10472.242, 437.837, 52928.074 25/11/13,17:26:47,10,09,1, 11.9,1,1, 1.916, 10472.272, 437.828, 52928.075 25/11/13,17:26:47,11,09,1, 11.9,1,1, 1.916, 10472.272, 437.854, 52928.075 25/11/13,17:26:47,12,09,1, 11.9,1,1, 1.916, 10472.254, 437.797, 52928.029 25/11/13,17:26:47,13,09,1, 11.9,1,1, 1.916, 10472.286, 437.811, 52928.058 25/11/13,17:26:47,14,09,1, 11.9,1,1, 1.916, 10472.325, 437.801, 52928.052 25/11/13,17:26:47,15,09,1, 11.9,1,1, 1.916, 10472.296, 437.820, 52928.067 25/11/13,17:26:47,16,09,1, 11.9,1,1, 1.916, 10472.290, 437.817, 52928.090 25/11/13,17:26:47,17,09,1, 11.9,1,1, 1.916, 10472.329, 437.807, 52928.067 25/11/13,17:26:47,18,09,1, 11.9,1,1, 1.916, 10472.304, 437.773, 52928.016 25/11/13,17:26:47,19,09,1, 11.9,1,1, 1.916, 10472.330, 437.798, 52928.076 25/11/13,17:26:48,00,09,1, 11.9,1,1, 1.908, 10472.327, 437.798, 52928.076 25/11/13,17:26:48,01,09,1, 11.9,1,1, 1.908, 10472.350, 437.799, 52928.048 25/11/13,17:26:48,02,09,1, 11.9,1,1, 1.908, 10472.358, 437.811, 52927.988 25/11/13,17:26:48,03,09,1, 11.9,1,1, 1.908, 10472.363, 437.762, 52928.014 25/11/13,17:26:48,04,09,1, 11.9,1,1, 1.908, 10472.338, 437.762, 52928.099 25/11/13,17:26:48,05,09,1, 11.9,1,1, 1.908, 10472.375, 437.736, 52927.984 25/11/13,17:26:48,06,09,1, 11.9,1,1, 1.908, 10472.342, 437.780, 52928.060 25/11/13,17:26:48,07,09,1, 11.9,1,1, 1.908, 10472.370, 437.766, 52927.939 25/11/13,17:26:48,08,09,1, 11.9,1,1, 1.908, 10472.383, 437.754, 52928.018 25/11/13,17:26:48,09,09,1, 11.9,1,1, 1.908, 10472.388, 437.754, 52928.016 25/11/13,17:26:48,10,09,1, 11.9,1,1, 1.908, 10472.393, 437.758, 52927.977 25/11/13,17:26:48,11,09,1, 11.9,1,1, 1.908, 10472.389, 437.762, 52927.983 25/11/13,17:26:48,12,09,1, 11.9,1,1, 1.908, 10472.421, 437.734, 52927.995 25/11/13,17:26:48,13,09,1, 11.9,1,1, 1.908, 10472.401, 437.751, 52927.965 25/11/13,17:26:48,14,09,1, 11.9,1,1, 1.908, 10472.421, 437.718, 52927.993 25/11/13,17:26:48,15,09,1, 11.9,1,1, 1.908, 10472.453, 437.721, 52927.911 25/11/13,17:26:48,16,09,1, 11.9,1,1, 1.908, 10472.422, 437.707, 52927.961 25/11/13,17:26:48,17,09,1, 11.9,1,1, 1.908, 10472.428, 437.724, 52927.976 25/11/13,17:26:48,18,09,1, 11.9,1,1, 1.908, 10472.454, 437.742, 52927.971 25/11/13,17:26:48,19,09,1, 11.9,1,1, 1.908, 10472.455, 437.724, 52927.977 25/11/13,17:26:49,00,09,1, 12.0,1,1, 1.914, 10472.453, 437.724, 52927.977 25/11/13,17:26:49,01,09,1, 12.0,1,1, 1.914, 10472.490, 437.721, 52927.956 25/11/13,17:26:49,02,09,1, 12.0,1,1, 1.914, 10472.481, 437.717, 52927.875 25/11/13,17:26:49,03,09,1, 12.0,1,1, 1.914, 10472.504, 437.737, 52927.956 25/11/13,17:26:49,04,09,1, 12.0,1,1, 1.914, 10472.489, 437.703, 52927.874 25/11/13,17:26:49,05,09,1, 12.0,1,1, 1.914, 10472.493, 437.690, 52927.907 25/11/13,17:26:49,06,09,1, 12.0,1,1, 1.914, 10472.495, 437.683, 52927.913 25/11/13,17:26:49,07,09,1, 12.0,1,1, 1.914, 10472.517, 437.658, 52927.856 25/11/13,17:26:49,08,09,1, 12.0,1,1, 1.914, 10472.505, 437.633, 52927.880 25/11/13,17:26:49,09,09,1, 12.0,1,1, 1.914, 10472.506, 437.645, 52927.885 25/11/13,17:26:49,10,09,1, 12.0,1,1, 1.914, 10472.527, 437.643, 52927.807 25/11/13,17:26:49,11,09,1, 12.0,1,1, 1.914, 10472.554, 437.641, 52927.824 25/11/13,17:26:49,12,09,1, 12.0,1,1, 1.914, 10472.520, 437.621, 52927.838 25/11/13,17:26:49,13,09,1, 12.0,1,1, 1.914, 10472.541, 437.632, 52927.866 25/11/13,17:26:49,14,09,1, 12.0,1,1, 1.914, 10472.589, 437.676, 52927.918 25/11/13,17:26:49,15,09,1, 12.0,1,1, 1.914, 10472.575, 437.633, 52927.833 25/11/13,17:26:49,16,09,1, 12.0,1,1, 1.914, 10472.569, 437.620, 52927.847 25/11/13,17:26:49,17,09,1, 12.0,1,1, 1.914, 10472.582, 437.626, 52927.796 25/11/13,17:26:49,18,09,1, 12.0,1,1, 1.914, 10472.567, 437.618, 52927.797 25/11/13,17:26:49,19,09,1, 12.0,1,1, 1.914, 10472.599, 437.621, 52927.812 25/11/13,17:26:50,00,09,1, 12.0,1,1, 1.915, 10472.594, 437.621, 52927.812 25/11/13,17:26:50,01,09,1, 12.0,1,1, 1.915, 10472.598, 437.640, 52927.817 25/11/13,17:26:50,02,09,1, 12.0,1,1, 1.915, 10472.601, 437.613, 52927.801 25/11/13,17:26:50,03,09,1, 12.0,1,1, 1.915, 10472.621, 437.601, 52927.717 25/11/13,17:26:50,04,09,1, 12.0,1,1, 1.915, 10472.621, 437.587, 52927.822 25/11/13,17:26:50,05,09,1, 12.0,1,1, 1.915, 10472.640, 437.609, 52927.717 25/11/13,17:26:50,06,09,1, 12.0,1,1, 1.915, 10472.644, 437.598, 52927.783 25/11/13,17:26:50,07,09,1, 12.0,1,1, 1.915, 10472.644, 437.591, 52927.744 25/11/13,17:26:50,08,09,1, 12.0,1,1, 1.915, 10472.656, 437.580, 52927.736 25/11/13,17:26:50,09,09,1, 12.0,1,1, 1.915, 10472.650, 437.590, 52927.720 25/11/13,17:26:50,10,09,1, 12.0,1,1, 1.915, 10472.677, 437.575, 52927.729 25/11/13,17:26:50,11,09,1, 12.0,1,1, 1.915, 10472.664, 437.571, 52927.714 25/11/13,17:26:50,12,09,1, 12.0,1,1, 1.915, 10472.660, 437.594, 52927.651 25/11/13,17:26:50,13,09,1, 12.0,1,1, 1.915, 10472.661, 437.563, 52927.686 25/11/13,17:26:50,14,09,1, 12.0,1,1, 1.915, 10472.691, 437.575, 52927.730 25/11/13,17:26:50,15,09,1, 12.0,1,1, 1.915, 10472.684, 437.576, 52927.718 25/11/13,17:26:50,16,09,1, 12.0,1,1, 1.915, 10472.680, 437.544, 52927.653 25/11/13,17:26:50,17,09,1, 12.0,1,1, 1.915, 10472.701, 437.559, 52927.666 25/11/13,17:26:50,18,09,1, 12.0,1,1, 1.915, 10472.702, 437.555, 52927.652 25/11/13,17:26:50,19,09,1, 12.0,1,1, 1.915, 10472.721, 437.558, 52927.666 25/11/13,17:26:51,00,09,1, 11.9,1,1, 1.908, 10472.720, 437.558, 52927.666 25/11/13,17:26:51,01,09,1, 11.9,1,1, 1.908, 10472.739, 437.540, 52927.594 25/11/13,17:26:51,02,09,1, 11.9,1,1, 1.908, 10472.741, 437.482, 52927.626 25/11/13,17:26:51,03,09,1, 11.9,1,1, 1.908, 10472.746, 437.530, 52927.613 25/11/13,17:26:51,04,09,1, 11.9,1,1, 1.908, 10472.766, 437.541, 52927.599 25/11/13,17:26:51,05,09,1, 11.9,1,1, 1.908, 10472.773, 437.514, 52927.666 25/11/13,17:26:51,06,09,1, 11.9,1,1, 1.908, 10472.777, 437.496, 52927.547 25/11/13,17:26:51,07,09,1, 11.9,1,1, 1.908, 10472.786, 437.524, 52927.662 25/11/13,17:26:51,08,09,1, 11.9,1,1, 1.908, 10472.793, 437.509, 52927.633 25/11/13,17:26:51,09,09,1, 11.9,1,1, 1.908, 10472.809, 437.526, 52927.610 25/11/13,17:26:51,10,09,1, 11.9,1,1, 1.908, 10472.803, 437.518, 52927.604 25/11/13,17:26:51,11,09,1, 11.9,1,1, 1.908, 10472.787, 437.507, 52927.582 25/11/13,17:26:51,12,09,1, 11.9,1,1, 1.908, 10472.823, 437.506, 52927.577 25/11/13,17:26:51,13,09,1, 11.9,1,1, 1.908, 10472.822, 437.482, 52927.629 25/11/13,17:26:51,14,09,1, 11.9,1,1, 1.908, 10472.817, 437.498, 52927.522 25/11/13,17:26:51,15,09,1, 11.9,1,1, 1.908, 10472.842, 437.507, 52927.542 25/11/13,17:26:51,16,09,1, 11.9,1,1, 1.908, 10472.850, 437.504, 52927.598 25/11/13,17:26:51,17,09,1, 11.9,1,1, 1.908, 10472.855, 437.449, 52927.535 25/11/13,17:26:51,18,09,1, 11.9,1,1, 1.908, 10472.847, 437.493, 52927.498 25/11/13,17:26:51,19,09,1, 11.9,1,1, 1.908, 10472.850, 437.473, 52927.529 25/11/13,17:26:52,00,09,1, 11.9,1,1, 1.912, 10472.845, 437.473, 52927.529 25/11/13,17:26:52,01,09,1, 11.9,1,1, 1.912, 10472.902, 437.463, 52927.513 25/11/13,17:26:52,02,09,1, 11.9,1,1, 1.912, 10472.904, 437.451, 52927.477 25/11/13,17:26:52,03,09,1, 11.9,1,1, 1.912, 10472.880, 437.429, 52927.542 25/11/13,17:26:52,04,09,1, 11.9,1,1, 1.912, 10472.897, 437.443, 52927.501 25/11/13,17:26:52,05,09,1, 11.9,1,1, 1.912, 10472.929, 437.426, 52927.453 25/11/13,17:26:52,06,09,1, 11.9,1,1, 1.912, 10472.932, 437.410, 52927.548 25/11/13,17:26:52,07,09,1, 11.9,1,1, 1.912, 10472.929, 437.416, 52927.474 25/11/13,17:26:52,08,09,1, 11.9,1,1, 1.912, 10472.935, 437.427, 52927.442 25/11/13,17:26:52,09,09,1, 11.9,1,1, 1.912, 10472.951, 437.421, 52927.416 25/11/13,17:26:52,10,09,1, 11.9,1,1, 1.912, 10472.969, 437.434, 52927.416 25/11/13,17:26:52,11,09,1, 11.9,1,1, 1.912, 10472.979, 437.415, 52927.466 25/11/13,17:26:52,12,09,1, 11.9,1,1, 1.912, 10472.951, 437.404, 52927.495 25/11/13,17:26:52,13,09,1, 11.9,1,1, 1.912, 10472.967, 437.401, 52927.461 25/11/13,17:26:52,14,09,1, 11.9,1,1, 1.912, 10472.980, 437.402, 52927.472 25/11/13,17:26:52,15,09,1, 11.9,1,1, 1.912, 10472.993, 437.389, 52927.457 25/11/13,17:26:52,16,09,1, 11.9,1,1, 1.912, 10472.994, 437.408, 52927.407 25/11/13,17:26:52,17,09,1, 11.9,1,1, 1.912, 10473.002, 437.412, 52927.491 25/11/13,17:26:52,18,09,1, 11.9,1,1, 1.912, 10473.007, 437.415, 52927.403 25/11/13,17:26:52,19,09,1, 11.9,1,1, 1.912, 10473.019, 437.426, 52927.422 25/11/13,17:26:53,00,09,1, 11.9,1,1, 1.915, 10473.012, 437.426, 52927.422 25/11/13,17:26:53,01,09,1, 11.9,1,1, 1.915, 10473.030, 437.394, 52927.425 25/11/13,17:26:53,02,09,1, 11.9,1,1, 1.915, 10473.039, 437.403, 52927.367 25/11/13,17:26:53,03,09,1, 11.9,1,1, 1.915, 10473.060, 437.391, 52927.408 25/11/13,17:26:53,04,09,1, 11.9,1,1, 1.915, 10473.064, 437.408, 52927.310 25/11/13,17:26:53,05,09,1, 11.9,1,1, 1.915, 10473.048, 437.360, 52927.398 25/11/13,17:26:53,06,09,1, 11.9,1,1, 1.915, 10473.080, 437.402, 52927.406 25/11/13,17:26:53,07,09,1, 11.9,1,1, 1.915, 10473.061, 437.381, 52927.307 25/11/13,17:26:53,08,09,1, 11.9,1,1, 1.915, 10473.087, 437.368, 52927.310 25/11/13,17:26:53,09,09,1, 11.9,1,1, 1.915, 10473.090, 437.389, 52927.308 25/11/13,17:26:53,10,09,1, 11.9,1,1, 1.915, 10473.116, 437.375, 52927.322 25/11/13,17:26:53,11,09,1, 11.9,1,1, 1.915, 10473.126, 437.365, 52927.239 25/11/13,17:26:53,12,09,1, 11.9,1,1, 1.915, 10473.114, 437.356, 52927.327 25/11/13,17:26:53,13,09,1, 11.9,1,1, 1.915, 10473.137, 437.352, 52927.247 25/11/13,17:26:53,14,09,1, 11.9,1,1, 1.915, 10473.145, 437.348, 52927.334 25/11/13,17:26:53,15,09,1, 11.9,1,1, 1.915, 10473.130, 437.366, 52927.248 25/11/13,17:26:53,16,09,1, 11.9,1,1, 1.915, 10473.171, 437.315, 52926.980 25/11/13,17:26:53,17,09,1, 11.9,1,1, 1.915, 10473.145, 437.374, 52927.271 25/11/13,17:26:53,18,09,1, 11.9,1,1, 1.915, 10473.150, 437.348, 52927.263 25/11/13,17:26:53,19,09,1, 11.9,1,1, 1.915, 10473.145, 437.382, 52927.340 25/11/13,17:26:54,00,09,1, 12.0,1,1, 1.913, 10473.145, 437.382, 52927.340 25/11/13,17:26:54,01,09,1, 12.0,1,1, 1.913, 10473.170, 437.406, 52927.275 25/11/13,17:26:54,02,09,1, 12.0,1,1, 1.913, 10473.185, 437.365, 52927.293 25/11/13,17:26:54,03,09,1, 12.0,1,1, 1.913, 10473.199, 437.370, 52927.270 25/11/13,17:26:54,04,09,1, 12.0,1,1, 1.913, 10473.214, 437.360, 52927.289 25/11/13,17:26:54,05,09,1, 12.0,1,1, 1.913, 10473.181, 437.326, 52927.203 25/11/13,17:26:54,06,09,1, 12.0,1,1, 1.913, 10473.224, 437.323, 52927.264 25/11/13,17:26:54,07,09,1, 12.0,1,1, 1.913, 10473.221, 437.327, 52927.258 25/11/13,17:26:54,08,09,1, 12.0,1,1, 1.913, 10473.222, 437.320, 52927.229 25/11/13,17:26:54,09,09,1, 12.0,1,1, 1.913, 10473.237, 437.335, 52927.187 25/11/13,17:26:54,10,09,1, 12.0,1,1, 1.913, 10473.234, 437.294, 52927.205 25/11/13,17:26:54,11,09,1, 12.0,1,1, 1.913, 10473.255, 437.290, 52927.189 25/11/13,17:26:54,12,09,1, 12.0,1,1, 1.913, 10473.267, 437.291, 52927.147 25/11/13,17:26:54,13,09,1, 12.0,1,1, 1.913, 10473.266, 437.306, 52927.199 25/11/13,17:26:54,14,09,1, 12.0,1,1, 1.913, 10473.290, 437.321, 52927.174 25/11/13,17:26:54,15,09,1, 12.0,1,1, 1.913, 10473.288, 437.275, 52927.108 25/11/13,17:26:54,16,09,1, 12.0,1,1, 1.913, 10473.284, 437.283, 52927.170 25/11/13,17:26:54,17,09,1, 12.0,1,1, 1.913, 10473.293, 437.270, 52927.134 25/11/13,17:26:54,18,09,1, 12.0,1,1, 1.913, 10473.302, 437.265, 52927.176 25/11/13,17:26:54,19,09,1, 12.0,1,1, 1.913, 10473.329, 437.288, 52927.108 25/11/13,17:26:55,00,09,1, 12.0,1,1, 1.911, 10473.329, 437.288, 52927.108 25/11/13,17:26:55,01,09,1, 12.0,1,1, 1.911, 10473.310, 437.273, 52927.097 25/11/13,17:26:55,02,09,1, 12.0,1,1, 1.911, 10473.332, 437.288, 52927.114 25/11/13,17:26:55,03,09,1, 12.0,1,1, 1.911, 10473.345, 437.294, 52927.119 25/11/13,17:26:55,04,09,1, 12.0,1,1, 1.911, 10473.347, 437.299, 52927.178 25/11/13,17:26:55,05,09,1, 12.0,1,1, 1.911, 10473.380, 437.278, 52927.129 25/11/13,17:26:55,06,09,1, 12.0,1,1, 1.911, 10473.370, 437.264, 52927.077 25/11/13,17:26:55,07,09,1, 12.0,1,1, 1.911, 10473.376, 437.256, 52927.080 25/11/13,17:26:55,08,09,1, 12.0,1,1, 1.911, 10473.389, 437.249, 52927.093 25/11/13,17:26:55,09,09,1, 12.0,1,1, 1.911, 10473.365, 437.237, 52927.071 25/11/13,17:26:55,10,09,1, 12.0,1,1, 1.911, 10473.404, 437.239, 52927.131 25/11/13,17:26:55,11,09,1, 12.0,1,1, 1.911, 10473.424, 437.244, 52927.092 25/11/13,17:26:55,12,09,1, 12.0,1,1, 1.911, 10473.411, 437.248, 52927.130 25/11/13,17:26:55,13,09,1, 12.0,1,1, 1.911, 10473.434, 437.252, 52927.073 25/11/13,17:26:55,14,09,1, 12.0,1,1, 1.911, 10473.417, 437.250, 52927.027 25/11/13,17:26:55,15,09,1, 12.0,1,1, 1.911, 10473.441, 437.287, 52927.096 25/11/13,17:26:55,16,09,1, 12.0,1,1, 1.911, 10473.447, 437.257, 52927.006 25/11/13,17:26:55,17,09,1, 12.0,1,1, 1.911, 10473.457, 437.274, 52927.082 25/11/13,17:26:55,18,09,1, 12.0,1,1, 1.911, 10473.447, 437.235, 52927.054 25/11/13,17:26:55,19,09,1, 12.0,1,1, 1.911, 10473.471, 437.262, 52927.025 25/11/13,17:26:56,00,09,1, 11.9,1,1, 1.908, 10473.471, 437.262, 52927.025 25/11/13,17:26:56,01,09,1, 11.9,1,1, 1.908, 10473.460, 437.246, 52927.031 25/11/13,17:26:56,02,09,1, 11.9,1,1, 1.908, 10473.486, 437.212, 52926.987 25/11/13,17:26:56,03,09,1, 11.9,1,1, 1.908, 10473.503, 437.260, 52926.983 25/11/13,17:26:56,04,09,1, 11.9,1,1, 1.908, 10473.506, 437.202, 52926.920 25/11/13,17:26:56,05,09,1, 11.9,1,1, 1.908, 10473.529, 437.220, 52926.984 25/11/13,17:26:56,06,09,1, 11.9,1,1, 1.908, 10473.530, 437.207, 52926.900 25/11/13,17:26:56,07,09,1, 11.9,1,1, 1.908, 10473.546, 437.197, 52926.979 25/11/13,17:26:56,08,09,1, 11.9,1,1, 1.908, 10473.550, 437.185, 52926.988 25/11/13,17:26:56,09,09,1, 11.9,1,1, 1.908, 10473.547, 437.227, 52927.054 25/11/13,17:26:56,10,09,1, 11.9,1,1, 1.908, 10473.533, 437.198, 52926.950 25/11/13,17:26:56,11,09,1, 11.9,1,1, 1.908, 10473.548, 437.205, 52926.990 25/11/13,17:26:56,12,09,1, 11.9,1,1, 1.908, 10473.559, 437.200, 52926.979 25/11/13,17:26:56,13,09,1, 11.9,1,1, 1.908, 10473.604, 437.203, 52927.044 25/11/13,17:26:56,14,09,1, 11.9,1,1, 1.908, 10473.601, 437.188, 52926.922 25/11/13,17:26:56,15,09,1, 11.9,1,1, 1.908, 10473.591, 437.210, 52926.997 25/11/13,17:26:56,16,09,1, 11.9,1,1, 1.908, 10473.623, 437.207, 52926.942 25/11/13,17:26:56,17,09,1, 11.9,1,1, 1.908, 10473.598, 437.198, 52926.970 25/11/13,17:26:56,18,09,1, 11.9,1,1, 1.908, 10473.627, 437.199, 52926.991 25/11/13,17:26:56,19,09,1, 11.9,1,1, 1.908, 10473.675, 437.176, 52926.673 25/11/13,17:26:57,00,09,1, 11.9,1,1, 1.916, 10473.671, 437.176, 52926.673 25/11/13,17:26:57,01,09,1, 11.9,1,1, 1.916, 10473.624, 437.177, 52926.832 25/11/13,17:26:57,02,09,1, 11.9,1,1, 1.916, 10473.646, 437.167, 52926.945 25/11/13,17:26:57,03,09,1, 11.9,1,1, 1.916, 10473.684, 437.190, 52926.982 25/11/13,17:26:57,04,09,1, 11.9,1,1, 1.916, 10473.708, 437.203, 52927.040 25/11/13,17:26:57,05,09,1, 11.9,1,1, 1.916, 10473.643, 437.177, 52926.978 25/11/13,17:26:57,06,09,1, 11.9,1,1, 1.916, 10473.694, 437.166, 52926.980 25/11/13,17:26:57,07,09,1, 11.9,1,1, 1.916, 10473.696, 437.178, 52926.984 25/11/13,17:26:57,08,09,1, 11.9,1,1, 1.916, 10473.705, 437.204, 52926.964 25/11/13,17:26:57,09,09,1, 11.9,1,1, 1.916, 10473.718, 437.178, 52926.929 25/11/13,17:26:57,10,09,1, 11.9,1,1, 1.916, 10473.726, 437.174, 52926.889 25/11/13,17:26:57,11,09,1, 11.9,1,1, 1.916, 10473.709, 437.183, 52926.975 25/11/13,17:26:57,12,09,1, 11.9,1,1, 1.916, 10473.741, 437.202, 52926.904 25/11/13,17:26:57,13,09,1, 11.9,1,1, 1.916, 10473.703, 437.185, 52926.951 25/11/13,17:26:57,14,09,1, 11.9,1,1, 1.916, 10473.720, 437.196, 52926.985 25/11/13,17:26:57,15,09,1, 11.9,1,1, 1.916, 10473.740, 437.156, 52926.895 25/11/13,17:26:57,16,09,1, 11.9,1,1, 1.916, 10473.765, 437.179, 52926.927 25/11/13,17:26:57,17,09,1, 11.9,1,1, 1.916, 10473.768, 437.183, 52926.898 25/11/13,17:26:57,18,09,1, 11.9,1,1, 1.916, 10473.774, 437.168, 52926.904 25/11/13,17:26:57,19,09,1, 11.9,1,1, 1.916, 10473.813, 437.152, 52926.902 25/11/13,17:26:58,00,09,1, 11.9,1,1, 1.915, 10473.804, 437.152, 52926.902 25/11/13,17:26:58,01,09,1, 11.9,1,1, 1.915, 10473.805, 437.150, 52926.892 25/11/13,17:26:58,02,09,1, 11.9,1,1, 1.915, 10473.802, 437.157, 52926.881 25/11/13,17:26:58,03,09,1, 11.9,1,1, 1.915, 10473.828, 437.163, 52926.873 25/11/13,17:26:58,04,09,1, 11.9,1,1, 1.915, 10473.833, 437.156, 52926.885 25/11/13,17:26:58,05,09,1, 11.9,1,1, 1.915, 10473.834, 437.127, 52926.913 25/11/13,17:26:58,06,09,1, 11.9,1,1, 1.915, 10473.850, 437.134, 52926.892 25/11/13,17:26:58,07,09,1, 11.9,1,1, 1.915, 10473.841, 437.146, 52926.907 25/11/13,17:26:58,08,09,1, 11.9,1,1, 1.915, 10473.849, 437.144, 52926.814 25/11/13,17:26:58,09,09,1, 11.9,1,1, 1.915, 10473.828, 437.153, 52926.867 25/11/13,17:26:58,10,09,1, 11.9,1,1, 1.915, 10473.861, 437.127, 52926.867 25/11/13,17:26:58,11,09,1, 11.9,1,1, 1.915, 10473.857, 437.140, 52926.857 25/11/13,17:26:58,12,09,1, 11.9,1,1, 1.915, 10473.893, 437.174, 52926.898 25/11/13,17:26:58,13,09,1, 11.9,1,1, 1.915, 10473.866, 437.125, 52926.799 25/11/13,17:26:58,14,09,1, 11.9,1,1, 1.915, 10473.918, 437.127, 52926.807 25/11/13,17:26:58,15,09,1, 11.9,1,1, 1.915, 10473.927, 437.128, 52926.778 25/11/13,17:26:58,16,09,1, 11.9,1,1, 1.915, 10473.917, 437.149, 52926.846 25/11/13,17:26:58,17,09,1, 11.9,1,1, 1.915, 10473.914, 437.143, 52926.884 25/11/13,17:26:58,18,09,1, 11.9,1,1, 1.915, 10473.937, 437.121, 52926.824 25/11/13,17:26:58,19,09,1, 11.9,1,1, 1.915, 10473.926, 437.105, 52926.774 25/11/13,17:26:59,00,09,1, 11.9,1,1, 1.914, 10473.921, 437.105, 52926.774 25/11/13,17:26:59,01,09,1, 11.9,1,1, 1.914, 10473.960, 437.108, 52926.727 25/11/13,17:26:59,02,09,1, 11.9,1,1, 1.914, 10473.959, 437.093, 52926.725 25/11/13,17:26:59,03,09,1, 11.9,1,1, 1.914, 10473.940, 437.132, 52926.775 25/11/13,17:26:59,04,09,1, 11.9,1,1, 1.914, 10473.957, 437.083, 52926.727 25/11/13,17:26:59,05,09,1, 11.9,1,1, 1.914, 10473.958, 437.094, 52926.704 25/11/13,17:26:59,06,09,1, 11.9,1,1, 1.914, 10473.955, 437.099, 52926.732 25/11/13,17:26:59,07,09,1, 11.9,1,1, 1.914, 10473.983, 437.115, 52926.712 25/11/13,17:26:59,08,09,1, 11.9,1,1, 1.914, 10473.971, 437.111, 52926.801 25/11/13,17:26:59,09,09,1, 11.9,1,1, 1.914, 10473.986, 437.090, 52926.734 25/11/13,17:26:59,10,09,1, 11.9,1,1, 1.914, 10474.021, 437.108, 52926.731 25/11/13,17:26:59,11,09,1, 11.9,1,1, 1.914, 10473.988, 437.101, 52926.737 25/11/13,17:26:59,12,09,1, 11.9,1,1, 1.914, 10474.009, 437.083, 52926.720 25/11/13,17:26:59,13,09,1, 11.9,1,1, 1.914, 10474.016, 437.051, 52926.667 25/11/13,17:26:59,14,09,1, 11.9,1,1, 1.914, 10474.035, 437.084, 52926.766 25/11/13,17:26:59,15,09,1, 11.9,1,1, 1.914, 10474.022, 437.090, 52926.643 25/11/13,17:26:59,16,09,1, 11.9,1,1, 1.914, 10474.040, 437.065, 52926.651 25/11/13,17:26:59,17,09,1, 11.9,1,1, 1.914, 10474.019, 437.081, 52926.658 25/11/13,17:26:59,18,09,1, 11.9,1,1, 1.914, 10474.037, 437.064, 52926.667 25/11/13,17:26:59,19,09,1, 11.9,1,1, 1.914, 10474.072, 437.075, 52926.671 25/11/13,17:27:00,00,09,1, 11.9,1,1, 1.918, 10474.072, 437.075, 52926.671 25/11/13,17:27:00,01,09,1, 11.9,1,1, 1.918, 10474.084, 437.058, 52926.616 25/11/13,17:27:00,02,09,1, 11.9,1,1, 1.918, 10474.095, 437.050, 52926.632 25/11/13,17:27:00,03,09,1, 11.9,1,1, 1.918, 10474.076, 437.045, 52926.538 25/11/13,17:27:00,04,09,1, 11.9,1,1, 1.918, 10474.086, 437.056, 52926.560 25/11/13,17:27:00,05,09,1, 11.9,1,1, 1.918, 10474.108, 437.020, 52926.521 25/11/13,17:27:00,06,09,1, 11.9,1,1, 1.918, 10474.115, 437.024, 52926.516 25/11/13,17:27:00,07,09,1, 11.9,1,1, 1.918, 10474.123, 437.010, 52926.545 25/11/13,17:27:00,08,09,1, 11.9,1,1, 1.918, 10474.107, 437.029, 52926.516 25/11/13,17:27:00,09,09,1, 11.9,1,1, 1.918, 10474.120, 437.033, 52926.464 25/11/13,17:27:00,10,09,1, 11.9,1,1, 1.918, 10474.127, 437.036, 52926.526 25/11/13,17:27:00,11,09,1, 11.9,1,1, 1.918, 10474.120, 437.021, 52926.483 25/11/13,17:27:00,12,09,1, 11.9,1,1, 1.918, 10474.144, 437.015, 52926.530 25/11/13,17:27:00,13,09,1, 11.9,1,1, 1.918, 10474.151, 437.030, 52926.488 25/11/13,17:27:00,14,09,1, 11.9,1,1, 1.918, 10474.144, 437.038, 52926.480 25/11/13,17:27:00,15,09,1, 11.9,1,1, 1.918, 10474.158, 437.054, 52926.541 25/11/13,17:27:00,16,09,1, 11.9,1,1, 1.918, 10474.190, 437.010, 52926.466 25/11/13,17:27:00,17,09,1, 11.9,1,1, 1.918, 10474.160, 437.020, 52926.455 25/11/13,17:27:00,18,09,1, 11.9,1,1, 1.918, 10474.167, 437.016, 52926.466 25/11/13,17:27:00,19,09,1, 11.9,1,1, 1.918, 10474.198, 437.028, 52926.422 25/11/13,17:27:01,00,09,1, 11.9,1,1, 1.909, 10474.197, 437.028, 52926.422 25/11/13,17:27:01,01,09,1, 11.9,1,1, 1.909, 10474.226, 437.011, 52926.446 25/11/13,17:27:01,02,09,1, 11.9,1,1, 1.909, 10474.201, 437.025, 52926.397 25/11/13,17:27:01,03,09,1, 11.9,1,1, 1.909, 10474.220, 437.018, 52926.402 25/11/13,17:27:01,04,09,1, 11.9,1,1, 1.909, 10474.215, 437.049, 52926.444 25/11/13,17:27:01,05,09,1, 11.9,1,1, 1.909, 10474.232, 437.014, 52926.452 25/11/13,17:27:01,06,09,1, 11.9,1,1, 1.909, 10474.239, 437.055, 52926.476 25/11/13,17:27:01,07,09,1, 11.9,1,1, 1.909, 10474.217, 436.982, 52926.366 25/11/13,17:27:01,08,09,1, 11.9,1,1, 1.909, 10474.243, 436.977, 52926.352 25/11/13,17:27:01,09,09,1, 11.9,1,1, 1.909, 10474.252, 436.984, 52926.425 25/11/13,17:27:01,10,09,1, 11.9,1,1, 1.909, 10474.232, 436.994, 52926.391 25/11/13,17:27:01,11,09,1, 11.9,1,1, 1.909, 10474.259, 436.981, 52926.335 25/11/13,17:27:01,12,09,1, 11.9,1,1, 1.909, 10474.250, 437.001, 52926.360 25/11/13,17:27:01,13,09,1, 11.9,1,1, 1.909, 10474.275, 436.998, 52926.379 25/11/13,17:27:01,14,09,1, 11.9,1,1, 1.909, 10474.264, 437.006, 52926.407 25/11/13,17:27:01,15,09,1, 11.9,1,1, 1.909, 10474.285, 437.006, 52926.305 25/11/13,17:27:01,16,09,1, 11.9,1,1, 1.909, 10474.293, 437.007, 52926.337 25/11/13,17:27:01,17,09,1, 11.9,1,1, 1.909, 10474.289, 436.986, 52926.387 25/11/13,17:27:01,18,09,1, 11.9,1,1, 1.909, 10474.305, 437.023, 52926.336 25/11/13,17:27:01,19,09,1, 11.9,1,1, 1.909, 10474.308, 437.002, 52926.313 25/11/13,17:27:02,00,09,1, 11.9,1,1, 1.910, 10474.305, 437.002, 52926.313 25/11/13,17:27:02,01,09,1, 11.9,1,1, 1.910, 10474.308, 436.996, 52926.340 25/11/13,17:27:02,02,09,1, 11.9,1,1, 1.910, 10474.336, 436.989, 52926.343 25/11/13,17:27:02,03,09,1, 11.9,1,1, 1.910, 10474.334, 436.997, 52926.379 25/11/13,17:27:02,04,09,1, 11.9,1,1, 1.910, 10474.320, 436.991, 52926.347 25/11/13,17:27:02,05,09,1, 11.9,1,1, 1.910, 10474.331, 436.970, 52926.283 25/11/13,17:27:02,06,09,1, 11.9,1,1, 1.910, 10474.337, 436.982, 52926.275 25/11/13,17:27:02,07,09,1, 11.9,1,1, 1.910, 10474.359, 436.932, 52926.286 25/11/13,17:27:02,08,09,1, 11.9,1,1, 1.910, 10474.348, 436.973, 52926.313 25/11/13,17:27:02,09,09,1, 11.9,1,1, 1.910, 10474.365, 437.001, 52926.344 25/11/13,17:27:02,10,09,1, 11.9,1,1, 1.910, 10474.351, 436.990, 52926.230 25/11/13,17:27:02,11,09,1, 11.9,1,1, 1.910, 10474.348, 436.974, 52926.446 25/11/13,17:27:02,12,09,1, 11.9,1,1, 1.910, 10474.368, 437.007, 52926.327 25/11/13,17:27:02,13,09,1, 11.9,1,1, 1.910, 10474.364, 436.991, 52926.313 25/11/13,17:27:02,14,09,1, 11.9,1,1, 1.910, 10474.394, 437.015, 52926.239 25/11/13,17:27:02,15,09,1, 11.9,1,1, 1.910, 10474.401, 436.985, 52926.253 25/11/13,17:27:02,16,09,1, 11.9,1,1, 1.910, 10474.428, 436.988, 52926.264 25/11/13,17:27:02,17,09,1, 11.9,1,1, 1.910, 10474.418, 436.966, 52926.179 25/11/13,17:27:02,18,09,1, 11.9,1,1, 1.910, 10474.426, 436.997, 52926.191 25/11/13,17:27:02,19,09,1, 11.9,1,1, 1.910, 10474.414, 436.952, 52926.247 25/11/13,17:27:03,00,09,1, 12.0,1,1, 1.911, 10474.414, 436.952, 52926.247 25/11/13,17:27:03,01,09,1, 12.0,1,1, 1.911, 10474.422, 436.963, 52926.215 25/11/13,17:27:03,02,09,1, 12.0,1,1, 1.911, 10474.443, 436.971, 52926.229 25/11/13,17:27:03,03,09,1, 12.0,1,1, 1.911, 10474.452, 436.971, 52926.175 25/11/13,17:27:03,04,09,1, 12.0,1,1, 1.911, 10474.435, 436.955, 52926.220 25/11/13,17:27:03,05,09,1, 12.0,1,1, 1.911, 10474.467, 436.964, 52926.150 25/11/13,17:27:03,06,09,1, 12.0,1,1, 1.911, 10474.463, 436.983, 52926.269 25/11/13,17:27:03,07,09,1, 12.0,1,1, 1.911, 10474.497, 436.977, 52926.155 25/11/13,17:27:03,08,09,1, 12.0,1,1, 1.911, 10474.459, 436.955, 52926.187 25/11/13,17:27:03,09,09,1, 12.0,1,1, 1.911, 10474.470, 436.942, 52926.144 25/11/13,17:27:03,10,09,1, 12.0,1,1, 1.911, 10474.464, 436.961, 52926.126 25/11/13,17:27:03,11,09,1, 12.0,1,1, 1.911, 10474.483, 436.956, 52926.128 25/11/13,17:27:03,12,09,1, 12.0,1,1, 1.911, 10474.497, 436.970, 52926.151 25/11/13,17:27:03,13,09,1, 12.0,1,1, 1.911, 10474.498, 436.984, 52926.157 25/11/13,17:27:03,14,09,1, 12.0,1,1, 1.911, 10474.510, 436.928, 52926.065 25/11/13,17:27:03,15,09,1, 12.0,1,1, 1.911, 10474.524, 436.966, 52926.097 25/11/13,17:27:03,16,09,1, 12.0,1,1, 1.911, 10474.517, 436.955, 52926.108 25/11/13,17:27:03,17,09,1, 12.0,1,1, 1.911, 10474.522, 436.964, 52926.064 25/11/13,17:27:03,18,09,1, 12.0,1,1, 1.911, 10474.530, 436.987, 52926.064 25/11/13,17:27:03,19,09,1, 12.0,1,1, 1.911, 10474.515, 436.997, 52926.107 25/11/13,17:27:04,00,09,1, 11.9,1,1, 1.911, 10474.514, 436.997, 52926.107 25/11/13,17:27:04,01,09,1, 11.9,1,1, 1.911, 10474.498, 436.977, 52926.101 25/11/13,17:27:04,02,09,1, 11.9,1,1, 1.911, 10474.543, 436.979, 52926.189 25/11/13,17:27:04,03,09,1, 11.9,1,1, 1.911, 10474.540, 437.005, 52926.021 25/11/13,17:27:04,04,09,1, 11.9,1,1, 1.911, 10474.545, 436.954, 52926.078 25/11/13,17:27:04,05,09,1, 11.9,1,1, 1.911, 10474.523, 436.951, 52926.006 25/11/13,17:27:04,06,09,1, 11.9,1,1, 1.911, 10474.550, 436.928, 52926.030 25/11/13,17:27:04,07,09,1, 11.9,1,1, 1.911, 10474.566, 436.982, 52926.101 25/11/13,17:27:04,08,09,1, 11.9,1,1, 1.911, 10474.556, 436.953, 52926.020 25/11/13,17:27:04,09,09,1, 11.9,1,1, 1.911, 10474.585, 436.953, 52926.021 25/11/13,17:27:04,10,09,1, 11.9,1,1, 1.911, 10474.567, 436.919, 52926.029 25/11/13,17:27:04,11,09,1, 11.9,1,1, 1.911, 10474.561, 436.976, 52926.106 25/11/13,17:27:04,12,09,1, 11.9,1,1, 1.911, 10474.589, 436.970, 52926.049 25/11/13,17:27:04,13,09,1, 11.9,1,1, 1.911, 10474.614, 436.998, 52926.037 25/11/13,17:27:04,14,09,1, 11.9,1,1, 1.911, 10474.602, 436.957, 52926.035 25/11/13,17:27:04,15,09,1, 11.9,1,1, 1.911, 10474.610, 436.973, 52926.032 25/11/13,17:27:04,16,09,1, 11.9,1,1, 1.911, 10474.623, 436.957, 52926.034 25/11/13,17:27:04,17,09,1, 11.9,1,1, 1.911, 10474.634, 436.994, 52926.035 25/11/13,17:27:04,18,09,1, 11.9,1,1, 1.911, 10474.622, 436.970, 52925.951 25/11/13,17:27:04,19,09,1, 11.9,1,1, 1.911, 10474.616, 436.982, 52926.021 25/11/13,17:27:05,00,09,1, 11.9,1,1, 1.914, 10474.614, 436.982, 52926.021 25/11/13,17:27:05,01,09,1, 11.9,1,1, 1.914, 10474.663, 437.001, 52926.053 25/11/13,17:27:05,02,09,1, 11.9,1,1, 1.914, 10474.626, 436.965, 52925.991 25/11/13,17:27:05,03,09,1, 11.9,1,1, 1.914, 10474.633, 436.974, 52926.015 25/11/13,17:27:05,04,09,1, 11.9,1,1, 1.914, 10474.656, 436.951, 52926.029 25/11/13,17:27:05,05,09,1, 11.9,1,1, 1.914, 10474.664, 436.979, 52925.974 25/11/13,17:27:05,06,09,1, 11.9,1,1, 1.914, 10474.680, 436.971, 52925.961 25/11/13,17:27:05,07,09,1, 11.9,1,1, 1.914, 10474.656, 436.986, 52926.030 25/11/13,17:27:05,08,09,1, 11.9,1,1, 1.914, 10474.660, 436.995, 52925.981 25/11/13,17:27:05,09,09,1, 11.9,1,1, 1.914, 10474.688, 436.976, 52925.974 25/11/13,17:27:05,10,09,1, 11.9,1,1, 1.914, 10474.676, 436.989, 52926.000 25/11/13,17:27:05,11,09,1, 11.9,1,1, 1.914, 10474.665, 436.989, 52925.978 25/11/13,17:27:05,12,09,1, 11.9,1,1, 1.914, 10474.691, 436.989, 52925.908 25/11/13,17:27:05,13,09,1, 11.9,1,1, 1.914, 10474.684, 437.002, 52925.984 25/11/13,17:27:05,14,09,1, 11.9,1,1, 1.914, 10474.685, 436.995, 52925.913 25/11/13,17:27:05,15,09,1, 11.9,1,1, 1.914, 10474.688, 436.953, 52925.896 25/11/13,17:27:05,16,09,1, 11.9,1,1, 1.914, 10474.701, 437.017, 52925.986 25/11/13,17:27:05,17,09,1, 11.9,1,1, 1.914, 10474.721, 437.012, 52925.942 25/11/13,17:27:05,18,09,1, 11.9,1,1, 1.914, 10474.704, 436.985, 52925.891 25/11/13,17:27:05,19,09,1, 11.9,1,1, 1.914, 10474.712, 436.999, 52925.879 25/11/13,17:27:06,00,09,1, 11.9,1,1, 1.914, 10474.706, 436.999, 52925.879 25/11/13,17:27:06,01,09,1, 11.9,1,1, 1.914, 10474.708, 437.012, 52925.894 25/11/13,17:27:06,02,09,1, 11.9,1,1, 1.914, 10474.726, 437.047, 52925.910 25/11/13,17:27:06,03,09,1, 11.9,1,1, 1.914, 10474.717, 436.996, 52925.889 25/11/13,17:27:06,04,09,1, 11.9,1,1, 1.914, 10474.742, 437.002, 52925.911 25/11/13,17:27:06,05,09,1, 11.9,1,1, 1.914, 10474.731, 436.987, 52925.860 25/11/13,17:27:06,06,09,1, 11.9,1,1, 1.914, 10474.774, 437.028, 52925.932 25/11/13,17:27:06,07,09,1, 11.9,1,1, 1.914, 10474.755, 437.017, 52925.905 25/11/13,17:27:06,08,09,1, 11.9,1,1, 1.914, 10474.752, 437.016, 52925.894 25/11/13,17:27:06,09,09,1, 11.9,1,1, 1.914, 10474.726, 436.992, 52925.791 25/11/13,17:27:06,10,09,1, 11.9,1,1, 1.914, 10474.772, 437.017, 52925.916 25/11/13,17:27:06,11,09,1, 11.9,1,1, 1.914, 10474.772, 437.012, 52925.842 25/11/13,17:27:06,12,09,1, 11.9,1,1, 1.914, 10474.792, 436.987, 52925.784 25/11/13,17:27:06,13,09,1, 11.9,1,1, 1.914, 10474.765, 436.974, 52925.845 25/11/13,17:27:06,14,09,1, 11.9,1,1, 1.914, 10474.801, 437.042, 52925.860 25/11/13,17:27:06,15,09,1, 11.9,1,1, 1.914, 10474.796, 437.021, 52925.788 25/11/13,17:27:06,16,09,1, 11.9,1,1, 1.914, 10474.812, 437.077, 52925.975 25/11/13,17:27:06,17,09,1, 11.9,1,1, 1.914, 10474.769, 437.023, 52925.829 25/11/13,17:27:06,18,09,1, 11.9,1,1, 1.914, 10474.825, 437.031, 52925.821 25/11/13,17:27:06,19,09,1, 11.9,1,1, 1.914, 10474.833, 437.046, 52925.823 25/11/13,17:27:07,00,09,1, 11.9,1,1, 1.913, 10474.831, 437.046, 52925.823 25/11/13,17:27:07,01,09,1, 11.9,1,1, 1.913, 10474.828, 437.050, 52925.805 25/11/13,17:27:07,02,09,1, 11.9,1,1, 1.913, 10474.837, 437.048, 52925.773 25/11/13,17:27:07,03,09,1, 11.9,1,1, 1.913, 10474.842, 437.028, 52925.848 25/11/13,17:27:07,04,09,1, 11.9,1,1, 1.913, 10474.871, 437.071, 52925.805 25/11/13,17:27:07,05,09,1, 11.9,1,1, 1.913, 10474.841, 437.039, 52925.778 25/11/13,17:27:07,06,09,1, 11.9,1,1, 1.913, 10474.853, 437.067, 52925.859 25/11/13,17:27:07,07,09,1, 11.9,1,1, 1.913, 10474.865, 437.038, 52925.765 25/11/13,17:27:07,08,09,1, 11.9,1,1, 1.913, 10474.906, 437.059, 52925.752 25/11/13,17:27:07,09,09,1, 11.9,1,1, 1.913, 10474.886, 437.046, 52925.723 25/11/13,17:27:07,10,09,1, 11.9,1,1, 1.913, 10474.873, 437.078, 52925.744 25/11/13,17:27:07,11,09,1, 11.9,1,1, 1.913, 10474.893, 437.050, 52925.720 25/11/13,17:27:07,12,09,1, 11.9,1,1, 1.913, 10474.897, 437.065, 52925.785 25/11/13,17:27:07,13,09,1, 11.9,1,1, 1.913, 10474.912, 437.073, 52925.688 25/11/13,17:27:07,14,09,1, 11.9,1,1, 1.913, 10474.914, 437.108, 52925.700 25/11/13,17:27:07,15,09,1, 11.9,1,1, 1.913, 10474.907, 437.080, 52925.691 25/11/13,17:27:07,16,09,1, 11.9,1,1, 1.913, 10474.907, 437.073, 52925.738 25/11/13,17:27:07,17,09,1, 11.9,1,1, 1.913, 10474.925, 437.086, 52925.690 25/11/13,17:27:07,18,09,1, 11.9,1,1, 1.913, 10474.941, 437.081, 52925.701 25/11/13,17:27:07,19,09,1, 11.9,1,1, 1.913, 10474.949, 437.078, 52925.693 25/11/13,17:27:08,00,09,1, 11.9,1,1, 1.916, 10474.948, 437.078, 52925.693 25/11/13,17:27:08,01,09,1, 11.9,1,1, 1.916, 10474.961, 437.110, 52925.706 25/11/13,17:27:08,02,09,1, 11.9,1,1, 1.916, 10474.964, 437.090, 52925.709 25/11/13,17:27:08,03,09,1, 11.9,1,1, 1.916, 10474.959, 437.106, 52925.715 25/11/13,17:27:08,04,09,1, 11.9,1,1, 1.916, 10474.977, 437.100, 52925.653 25/11/13,17:27:08,05,09,1, 11.9,1,1, 1.916, 10474.973, 437.128, 52925.684 25/11/13,17:27:08,06,09,1, 11.9,1,1, 1.916, 10474.988, 437.097, 52925.695 25/11/13,17:27:08,07,09,1, 11.9,1,1, 1.916, 10474.979, 437.144, 52925.632 25/11/13,17:27:08,08,09,1, 11.9,1,1, 1.916, 10474.988, 437.142, 52925.727 25/11/13,17:27:08,09,09,1, 11.9,1,1, 1.916, 10474.989, 437.149, 52925.650 25/11/13,17:27:08,10,09,1, 11.9,1,1, 1.916, 10474.978, 437.098, 52925.705 25/11/13,17:27:08,11,09,1, 11.9,1,1, 1.916, 10475.020, 437.107, 52925.673 25/11/13,17:27:08,12,09,1, 11.9,1,1, 1.916, 10474.995, 437.090, 52925.691 25/11/13,17:27:08,13,09,1, 11.9,1,1, 1.916, 10475.025, 437.141, 52925.617 25/11/13,17:27:08,14,09,1, 11.9,1,1, 1.916, 10475.017, 437.120, 52925.608 25/11/13,17:27:08,15,09,1, 11.9,1,1, 1.916, 10475.035, 437.134, 52925.691 25/11/13,17:27:08,16,09,1, 11.9,1,1, 1.916, 10475.022, 437.117, 52925.611 25/11/13,17:27:08,17,09,1, 11.9,1,1, 1.916, 10475.052, 437.155, 52925.651 25/11/13,17:27:08,18,09,1, 11.9,1,1, 1.916, 10475.053, 437.165, 52925.559 25/11/13,17:27:08,19,09,1, 11.9,1,1, 1.916, 10475.080, 437.179, 52925.604 25/11/13,17:27:09,00,09,1, 11.9,1,1, 1.913, 10475.073, 437.179, 52925.604 25/11/13,17:27:09,01,09,1, 11.9,1,1, 1.913, 10475.073, 437.173, 52925.620 25/11/13,17:27:09,02,09,1, 11.9,1,1, 1.913, 10475.057, 437.176, 52925.618 25/11/13,17:27:09,03,09,1, 11.9,1,1, 1.913, 10475.073, 437.199, 52925.578 25/11/13,17:27:09,04,09,1, 11.9,1,1, 1.913, 10475.064, 437.164, 52925.602 25/11/13,17:27:09,05,09,1, 11.9,1,1, 1.913, 10475.081, 437.155, 52925.571 25/11/13,17:27:09,06,09,1, 11.9,1,1, 1.913, 10475.096, 437.170, 52925.619 25/11/13,17:27:09,07,09,1, 11.9,1,1, 1.913, 10475.086, 437.184, 52925.610 25/11/13,17:27:09,08,09,1, 11.9,1,1, 1.913, 10475.111, 437.169, 52925.642 25/11/13,17:27:09,09,09,1, 11.9,1,1, 1.913, 10475.109, 437.186, 52925.557 25/11/13,17:27:09,10,09,1, 11.9,1,1, 1.913, 10475.126, 437.201, 52925.519 25/11/13,17:27:09,11,09,1, 11.9,1,1, 1.913, 10475.114, 437.195, 52925.565 25/11/13,17:27:09,12,09,1, 11.9,1,1, 1.913, 10475.141, 437.197, 52925.612 25/11/13,17:27:09,13,09,1, 11.9,1,1, 1.913, 10475.139, 437.223, 52925.584 25/11/13,17:27:09,14,09,1, 11.9,1,1, 1.913, 10475.118, 437.189, 52925.497 25/11/13,17:27:09,15,09,1, 11.9,1,1, 1.913, 10475.146, 437.220, 52925.581 25/11/13,17:27:09,16,09,1, 11.9,1,1, 1.913, 10475.168, 437.235, 52925.518 25/11/13,17:27:09,17,09,1, 11.9,1,1, 1.913, 10475.176, 437.258, 52925.507 25/11/13,17:27:09,18,09,1, 11.9,1,1, 1.913, 10475.169, 437.228, 52925.499 25/11/13,17:27:09,19,09,1, 11.9,1,1, 1.913, 10475.174, 437.222, 52925.548 25/11/13,17:27:10,00,09,1, 11.9,1,1, 1.919, 10475.173, 437.222, 52925.548 25/11/13,17:27:10,01,09,1, 11.9,1,1, 1.919, 10475.185, 437.256, 52925.611 25/11/13,17:27:10,02,09,1, 11.9,1,1, 1.919, 10475.181, 437.249, 52925.508 25/11/13,17:27:10,03,09,1, 11.9,1,1, 1.919, 10475.226, 437.249, 52925.542 25/11/13,17:27:10,04,09,1, 11.9,1,1, 1.919, 10475.203, 437.233, 52925.505 25/11/13,17:27:10,05,09,1, 11.9,1,1, 1.919, 10475.219, 437.234, 52925.444 25/11/13,17:27:10,06,09,1, 11.9,1,1, 1.919, 10475.230, 437.220, 52925.390 25/11/13,17:27:10,07,09,1, 11.9,1,1, 1.919, 10475.192, 437.241, 52925.388 25/11/13,17:27:10,08,09,1, 11.9,1,1, 1.919, 10475.268, 437.263, 52925.476 25/11/13,17:27:10,09,09,1, 11.9,1,1, 1.919, 10475.247, 437.250, 52925.440 25/11/13,17:27:10,10,09,1, 11.9,1,1, 1.919, 10475.241, 437.267, 52925.512 25/11/13,17:27:10,11,09,1, 11.9,1,1, 1.919, 10475.258, 437.278, 52925.425 25/11/13,17:27:10,12,09,1, 11.9,1,1, 1.919, 10475.278, 437.276, 52925.466 25/11/13,17:27:10,13,09,1, 11.9,1,1, 1.919, 10475.273, 437.267, 52925.456 25/11/13,17:27:10,14,09,1, 11.9,1,1, 1.919, 10475.292, 437.283, 52925.438 25/11/13,17:27:10,15,09,1, 11.9,1,1, 1.919, 10475.271, 437.278, 52925.309 25/11/13,17:27:10,16,09,1, 11.9,1,1, 1.919, 10475.292, 437.276, 52925.380 25/11/13,17:27:10,17,09,1, 11.9,1,1, 1.919, 10475.322, 437.331, 52925.317 25/11/13,17:27:10,18,09,1, 11.9,1,1, 1.919, 10475.328, 437.298, 52925.416 25/11/13,17:27:10,19,09,1, 11.9,1,1, 1.919, 10475.294, 437.301, 52925.411 25/11/13,17:27:11,00,09,1, 11.9,1,1, 1.916, 10475.290, 437.301, 52925.411 25/11/13,17:27:11,01,09,1, 11.9,1,1, 1.916, 10475.320, 437.298, 52925.386 25/11/13,17:27:11,02,09,1, 11.9,1,1, 1.916, 10475.314, 437.294, 52925.389 25/11/13,17:27:11,03,09,1, 11.9,1,1, 1.916, 10475.316, 437.342, 52925.442 25/11/13,17:27:11,04,09,1, 11.9,1,1, 1.916, 10475.336, 437.314, 52925.199 25/11/13,17:27:11,05,09,1, 11.9,1,1, 1.916, 10475.323, 437.332, 52925.438 25/11/13,17:27:11,06,09,1, 11.9,1,1, 1.916, 10475.372, 437.301, 52925.162 25/11/13,17:27:11,07,09,1, 11.9,1,1, 1.916, 10475.357, 437.333, 52925.447 25/11/13,17:27:11,08,09,1, 11.9,1,1, 1.916, 10475.350, 437.353, 52925.425 25/11/13,17:27:11,09,09,1, 11.9,1,1, 1.916, 10475.392, 437.367, 52925.470 25/11/13,17:27:11,10,09,1, 11.9,1,1, 1.916, 10475.352, 437.358, 52925.392 25/11/13,17:27:11,11,09,1, 11.9,1,1, 1.916, 10475.384, 437.355, 52925.394 25/11/13,17:27:11,12,09,1, 11.9,1,1, 1.916, 10475.385, 437.356, 52925.419 25/11/13,17:27:11,13,09,1, 11.9,1,1, 1.916, 10475.399, 437.366, 52925.377 25/11/13,17:27:11,14,09,1, 11.9,1,1, 1.916, 10475.406, 437.357, 52925.408 25/11/13,17:27:11,15,09,1, 11.9,1,1, 1.916, 10475.432, 437.358, 52925.379 25/11/13,17:27:11,16,09,1, 11.9,1,1, 1.916, 10475.429, 437.379, 52925.352 25/11/13,17:27:11,17,09,1, 11.9,1,1, 1.916, 10475.428, 437.381, 52925.397 25/11/13,17:27:11,18,09,1, 11.9,1,1, 1.916, 10475.442, 437.394, 52925.369 25/11/13,17:27:11,19,09,1, 11.9,1,1, 1.916, 10475.438, 437.382, 52925.357 25/11/13,17:27:12,00,09,1, 11.9,1,1, 1.913, 10475.432, 437.382, 52925.357 25/11/13,17:27:12,01,09,1, 11.9,1,1, 1.913, 10475.444, 437.388, 52925.315 25/11/13,17:27:12,02,09,1, 11.9,1,1, 1.913, 10475.448, 437.405, 52925.359 25/11/13,17:27:12,03,09,1, 11.9,1,1, 1.913, 10475.472, 437.414, 52925.392 25/11/13,17:27:12,04,09,1, 11.9,1,1, 1.913, 10475.483, 437.443, 52925.383 25/11/13,17:27:12,05,09,1, 11.9,1,1, 1.913, 10475.478, 437.388, 52925.330 25/11/13,17:27:12,06,09,1, 11.9,1,1, 1.913, 10475.488, 437.389, 52925.244 25/11/13,17:27:12,07,09,1, 11.9,1,1, 1.913, 10475.505, 437.417, 52925.326 25/11/13,17:27:12,08,09,1, 11.9,1,1, 1.913, 10475.504, 437.450, 52925.349 25/11/13,17:27:12,09,09,1, 11.9,1,1, 1.913, 10475.520, 437.435, 52925.376 25/11/13,17:27:12,10,09,1, 11.9,1,1, 1.913, 10475.542, 437.454, 52925.322 25/11/13,17:27:12,11,09,1, 11.9,1,1, 1.913, 10475.519, 437.418, 52925.333 25/11/13,17:27:12,12,09,1, 11.9,1,1, 1.913, 10475.525, 437.466, 52925.305 25/11/13,17:27:12,13,09,1, 11.9,1,1, 1.913, 10475.535, 437.462, 52925.287 25/11/13,17:27:12,14,09,1, 11.9,1,1, 1.913, 10475.545, 437.467, 52925.296 25/11/13,17:27:12,15,09,1, 11.9,1,1, 1.913, 10475.568, 437.471, 52925.293 25/11/13,17:27:12,16,09,1, 11.9,1,1, 1.913, 10475.553, 437.455, 52925.326 25/11/13,17:27:12,17,09,1, 11.9,1,1, 1.913, 10475.557, 437.458, 52925.244 25/11/13,17:27:12,18,09,1, 11.9,1,1, 1.913, 10475.575, 437.481, 52925.270 25/11/13,17:27:12,19,09,1, 11.9,1,1, 1.913, 10475.586, 437.456, 52925.320 25/11/13,17:27:13,00,08,1, 12.0,1,1, 1.915, 10475.582, 437.456, 52925.320 25/11/13,17:27:13,01,08,1, 12.0,1,1, 1.915, 10475.583, 437.512, 52925.262 25/11/13,17:27:13,02,08,1, 12.0,1,1, 1.915, 10475.603, 437.484, 52925.287 25/11/13,17:27:13,03,08,1, 12.0,1,1, 1.915, 10475.641, 437.493, 52925.330 25/11/13,17:27:13,04,08,1, 12.0,1,1, 1.915, 10475.609, 437.500, 52925.229 25/11/13,17:27:13,05,08,1, 12.0,1,1, 1.915, 10475.612, 437.540, 52925.262 25/11/13,17:27:13,06,08,1, 12.0,1,1, 1.915, 10475.645, 437.528, 52925.254 25/11/13,17:27:13,07,08,1, 12.0,1,1, 1.915, 10475.637, 437.511, 52925.194 25/11/13,17:27:13,08,08,1, 12.0,1,1, 1.915, 10475.650, 437.529, 52925.168 25/11/13,17:27:13,09,08,1, 12.0,1,1, 1.915, 10475.642, 437.551, 52925.271 25/11/13,17:27:13,10,08,1, 12.0,1,1, 1.915, 10475.649, 437.552, 52925.210 25/11/13,17:27:13,11,08,1, 12.0,1,1, 1.915, 10475.684, 437.540, 52925.237 25/11/13,17:27:13,12,08,1, 12.0,1,1, 1.915, 10475.652, 437.537, 52925.169 25/11/13,17:27:13,13,08,1, 12.0,1,1, 1.915, 10475.678, 437.549, 52925.249 25/11/13,17:27:13,14,08,1, 12.0,1,1, 1.915, 10475.676, 437.538, 52925.144 25/11/13,17:27:13,15,08,1, 12.0,1,1, 1.915, 10475.696, 437.565, 52925.228 25/11/13,17:27:13,16,08,1, 12.0,1,1, 1.915, 10475.698, 437.565, 52925.200 25/11/13,17:27:13,17,08,1, 12.0,1,1, 1.915, 10475.712, 437.551, 52925.280 25/11/13,17:27:13,18,08,1, 12.0,1,1, 1.915, 10475.726, 437.563, 52925.233 25/11/13,17:27:13,19,08,1, 12.0,1,1, 1.915, 10475.716, 437.523, 52925.185 25/11/13,17:27:14,00,08,1, 11.9,1,1, 1.909, 10475.715, 437.523, 52925.185 25/11/13,17:27:14,01,08,1, 11.9,1,1, 1.909, 10475.743, 437.537, 52925.131 25/11/13,17:27:14,02,08,1, 11.9,1,1, 1.909, 10475.752, 437.566, 52925.202 25/11/13,17:27:14,03,08,1, 11.9,1,1, 1.909, 10475.735, 437.575, 52925.292 25/11/13,17:27:14,04,08,1, 11.9,1,1, 1.909, 10475.773, 437.577, 52925.155 25/11/13,17:27:14,05,08,1, 11.9,1,1, 1.909, 10475.766, 437.579, 52925.142 25/11/13,17:27:14,06,08,1, 11.9,1,1, 1.909, 10475.786, 437.616, 52925.220 25/11/13,17:27:14,07,08,1, 11.9,1,1, 1.909, 10475.783, 437.625, 52925.136 25/11/13,17:27:14,08,08,1, 11.9,1,1, 1.909, 10475.794, 437.608, 52925.167 25/11/13,17:27:14,09,08,1, 11.9,1,1, 1.909, 10475.813, 437.606, 52925.138 25/11/13,17:27:14,10,08,1, 11.9,1,1, 1.909, 10475.816, 437.605, 52925.096 25/11/13,17:27:14,11,08,1, 11.9,1,1, 1.909, 10475.809, 437.610, 52925.110 25/11/13,17:27:14,12,08,1, 11.9,1,1, 1.909, 10475.836, 437.601, 52925.100 25/11/13,17:27:14,13,08,1, 11.9,1,1, 1.909, 10475.817, 437.649, 52925.164 25/11/13,17:27:14,14,08,1, 11.9,1,1, 1.909, 10475.823, 437.618, 52925.104 25/11/13,17:27:14,15,08,1, 11.9,1,1, 1.909, 10475.861, 437.658, 52925.104 25/11/13,17:27:14,16,08,1, 11.9,1,1, 1.909, 10475.849, 437.634, 52925.166 25/11/13,17:27:14,17,08,1, 11.9,1,1, 1.909, 10475.854, 437.647, 52925.116 25/11/13,17:27:14,18,08,1, 11.9,1,1, 1.909, 10475.864, 437.666, 52925.149 25/11/13,17:27:14,19,08,1, 11.9,1,1, 1.909, 10475.860, 437.657, 52925.126 25/11/13,17:27:15,00,08,1, 11.9,1,1, 1.918, 10475.857, 437.657, 52925.126 25/11/13,17:27:15,01,08,1, 11.9,1,1, 1.918, 10475.893, 437.672, 52925.187 25/11/13,17:27:15,02,08,1, 11.9,1,1, 1.918, 10475.866, 437.683, 52925.113 25/11/13,17:27:15,03,08,1, 11.9,1,1, 1.918, 10475.873, 437.683, 52925.127 25/11/13,17:27:15,04,08,1, 11.9,1,1, 1.918, 10475.897, 437.666, 52925.137 25/11/13,17:27:15,05,08,1, 11.9,1,1, 1.918, 10475.907, 437.659, 52925.098 25/11/13,17:27:15,06,08,1, 11.9,1,1, 1.918, 10475.926, 437.708, 52925.100 25/11/13,17:27:15,07,08,1, 11.9,1,1, 1.918, 10475.925, 437.713, 52925.112 25/11/13,17:27:15,08,08,1, 11.9,1,1, 1.918, 10475.922, 437.706, 52925.067 25/11/13,17:27:15,09,08,1, 11.9,1,1, 1.918, 10475.967, 437.696, 52925.022 25/11/13,17:27:15,10,08,1, 11.9,1,1, 1.918, 10475.954, 437.740, 52925.062 25/11/13,17:27:15,11,08,1, 11.9,1,1, 1.918, 10475.973, 437.730, 52925.030 25/11/13,17:27:15,12,08,1, 11.9,1,1, 1.918, 10475.953, 437.737, 52925.019 25/11/13,17:27:15,13,08,1, 11.9,1,1, 1.918, 10475.980, 437.733, 52925.051 25/11/13,17:27:15,14,08,1, 11.9,1,1, 1.918, 10475.983, 437.742, 52925.062 25/11/13,17:27:15,15,08,1, 11.9,1,1, 1.918, 10475.985, 437.746, 52925.038 25/11/13,17:27:15,16,08,1, 11.9,1,1, 1.918, 10475.993, 437.719, 52925.056 25/11/13,17:27:15,17,08,1, 11.9,1,1, 1.918, 10476.002, 437.730, 52925.053 25/11/13,17:27:15,18,08,1, 11.9,1,1, 1.918, 10476.009, 437.759, 52924.966 25/11/13,17:27:15,19,08,1, 11.9,1,1, 1.918, 10476.032, 437.748, 52925.025 25/11/13,17:27:16,00,08,1, 12.0,1,1, 1.911, 10476.024, 437.748, 52925.025 25/11/13,17:27:16,01,08,1, 12.0,1,1, 1.911, 10476.009, 437.735, 52924.954 25/11/13,17:27:16,02,08,1, 12.0,1,1, 1.911, 10476.047, 437.776, 52925.054 25/11/13,17:27:16,03,08,1, 12.0,1,1, 1.911, 10476.048, 437.755, 52924.975 25/11/13,17:27:16,04,08,1, 12.0,1,1, 1.911, 10476.058, 437.781, 52925.075 25/11/13,17:27:16,05,08,1, 12.0,1,1, 1.911, 10476.064, 437.801, 52924.997 25/11/13,17:27:16,06,08,1, 12.0,1,1, 1.911, 10476.057, 437.790, 52925.036 25/11/13,17:27:16,07,08,1, 12.0,1,1, 1.911, 10476.078, 437.784, 52925.045 25/11/13,17:27:16,08,08,1, 12.0,1,1, 1.911, 10476.075, 437.789, 52925.003 25/11/13,17:27:16,09,08,1, 12.0,1,1, 1.911, 10476.094, 437.831, 52925.020 25/11/13,17:27:16,10,08,1, 12.0,1,1, 1.911, 10476.106, 437.788, 52924.939 25/11/13,17:27:16,11,08,1, 12.0,1,1, 1.911, 10476.081, 437.822, 52924.929 25/11/13,17:27:16,12,08,1, 12.0,1,1, 1.911, 10476.103, 437.809, 52924.983 25/11/13,17:27:16,13,08,1, 12.0,1,1, 1.911, 10476.114, 437.849, 52924.979 25/11/13,17:27:16,14,08,1, 12.0,1,1, 1.911, 10476.093, 437.848, 52924.983 25/11/13,17:27:16,15,08,1, 12.0,1,1, 1.911, 10476.107, 437.829, 52924.966 25/11/13,17:27:16,16,08,1, 12.0,1,1, 1.911, 10476.114, 437.798, 52924.941 25/11/13,17:27:16,17,08,1, 12.0,1,1, 1.911, 10476.134, 437.858, 52924.932 25/11/13,17:27:16,18,08,1, 12.0,1,1, 1.911, 10476.137, 437.817, 52924.888 25/11/13,17:27:16,19,08,1, 12.0,1,1, 1.911, 10476.120, 437.853, 52924.941 25/11/13,17:27:17,00,08,1, 11.9,1,1, 1.911, 10476.116, 437.853, 52924.941 25/11/13,17:27:17,01,08,1, 11.9,1,1, 1.911, 10476.168, 437.850, 52924.887 25/11/13,17:27:17,02,08,1, 11.9,1,1, 1.911, 10476.190, 437.847, 52924.927 25/11/13,17:27:17,03,08,1, 11.9,1,1, 1.911, 10476.203, 437.892, 52924.979 25/11/13,17:27:17,04,08,1, 11.9,1,1, 1.911, 10476.189, 437.887, 52924.931 25/11/13,17:27:17,05,08,1, 11.9,1,1, 1.911, 10476.187, 437.872, 52924.907 25/11/13,17:27:17,06,08,1, 11.9,1,1, 1.911, 10476.202, 437.885, 52924.907 25/11/13,17:27:17,07,08,1, 11.9,1,1, 1.911, 10476.179, 437.905, 52924.904 25/11/13,17:27:17,08,08,1, 11.9,1,1, 1.911, 10476.197, 437.888, 52924.873 25/11/13,17:27:17,09,08,1, 11.9,1,1, 1.911, 10476.186, 437.924, 52924.886 25/11/13,17:27:17,10,08,1, 11.9,1,1, 1.911, 10476.196, 437.919, 52924.933 25/11/13,17:27:17,11,08,1, 11.9,1,1, 1.911, 10476.218, 437.885, 52924.852 25/11/13,17:27:17,12,08,1, 11.9,1,1, 1.911, 10476.235, 437.927, 52924.847 25/11/13,17:27:17,13,08,1, 11.9,1,1, 1.911, 10476.211, 437.924, 52924.828 25/11/13,17:27:17,14,08,1, 11.9,1,1, 1.911, 10476.256, 437.947, 52924.879 25/11/13,17:27:17,15,08,1, 11.9,1,1, 1.911, 10476.282, 437.945, 52924.847 25/11/13,17:27:17,16,08,1, 11.9,1,1, 1.911, 10476.256, 437.934, 52924.868 25/11/13,17:27:17,17,08,1, 11.9,1,1, 1.911, 10476.268, 437.936, 52924.820 25/11/13,17:27:17,18,08,1, 11.9,1,1, 1.911, 10476.270, 437.949, 52924.878 25/11/13,17:27:17,19,08,1, 11.9,1,1, 1.911, 10476.294, 437.966, 52924.887 25/11/13,17:27:18,00,08,1, 11.9,1,1, 1.913, 10476.291, 437.966, 52924.887 25/11/13,17:27:18,01,08,1, 11.9,1,1, 1.913, 10476.291, 437.959, 52924.851 25/11/13,17:27:18,02,08,1, 11.9,1,1, 1.913, 10476.292, 437.985, 52924.883 25/11/13,17:27:18,03,08,1, 11.9,1,1, 1.913, 10476.295, 437.998, 52924.875 25/11/13,17:27:18,04,08,1, 11.9,1,1, 1.913, 10476.299, 437.956, 52924.840 25/11/13,17:27:18,05,08,1, 11.9,1,1, 1.913, 10476.316, 437.979, 52924.868 25/11/13,17:27:18,06,08,1, 11.9,1,1, 1.913, 10476.325, 437.992, 52924.839 25/11/13,17:27:18,07,08,1, 11.9,1,1, 1.913, 10476.300, 438.009, 52924.755 25/11/13,17:27:18,08,08,1, 11.9,1,1, 1.913, 10476.338, 438.021, 52924.767 25/11/13,17:27:18,09,08,1, 11.9,1,1, 1.913, 10476.336, 438.006, 52924.812 25/11/13,17:27:18,10,08,1, 11.9,1,1, 1.913, 10476.348, 438.001, 52924.760 25/11/13,17:27:18,11,08,1, 11.9,1,1, 1.913, 10476.344, 438.037, 52924.782 25/11/13,17:27:18,12,08,1, 11.9,1,1, 1.913, 10476.385, 438.029, 52924.840 25/11/13,17:27:18,13,08,1, 11.9,1,1, 1.913, 10476.353, 438.025, 52924.806 25/11/13,17:27:18,14,08,1, 11.9,1,1, 1.913, 10476.363, 438.014, 52924.745 25/11/13,17:27:18,15,08,1, 11.9,1,1, 1.913, 10476.373, 438.052, 52924.815 25/11/13,17:27:18,16,08,1, 11.9,1,1, 1.913, 10476.367, 438.073, 52924.771 25/11/13,17:27:18,17,08,1, 11.9,1,1, 1.913, 10476.375, 438.095, 52924.834 25/11/13,17:27:18,18,08,1, 11.9,1,1, 1.913, 10476.378, 438.055, 52924.764 25/11/13,17:27:18,19,08,1, 11.9,1,1, 1.913, 10476.371, 438.078, 52924.802 25/11/13,17:27:19,00,08,1, 12.0,1,1, 1.912, 10476.366, 438.078, 52924.802 25/11/13,17:27:19,01,08,1, 12.0,1,1, 1.912, 10476.405, 438.090, 52924.757 25/11/13,17:27:19,02,08,1, 12.0,1,1, 1.912, 10476.379, 438.121, 52924.785 25/11/13,17:27:19,03,08,1, 12.0,1,1, 1.912, 10476.433, 438.129, 52924.808 25/11/13,17:27:19,04,08,1, 12.0,1,1, 1.912, 10476.395, 438.099, 52924.782 25/11/13,17:27:19,05,08,1, 12.0,1,1, 1.912, 10476.401, 438.133, 52924.715 25/11/13,17:27:19,06,08,1, 12.0,1,1, 1.912, 10476.413, 438.086, 52924.794 25/11/13,17:27:19,07,08,1, 12.0,1,1, 1.912, 10476.428, 438.132, 52924.738 25/11/13,17:27:19,08,08,1, 12.0,1,1, 1.912, 10476.429, 438.095, 52924.739 25/11/13,17:27:19,09,08,1, 12.0,1,1, 1.912, 10476.424, 438.131, 52924.803 25/11/13,17:27:19,10,08,1, 12.0,1,1, 1.912, 10476.459, 438.135, 52924.709 25/11/13,17:27:19,11,08,1, 12.0,1,1, 1.912, 10476.440, 438.156, 52924.792 25/11/13,17:27:19,12,08,1, 12.0,1,1, 1.912, 10476.449, 438.185, 52924.824 25/11/13,17:27:19,13,08,1, 12.0,1,1, 1.912, 10476.463, 438.196, 52924.725 25/11/13,17:27:19,14,08,1, 12.0,1,1, 1.912, 10476.444, 438.177, 52924.718 25/11/13,17:27:19,15,08,1, 12.0,1,1, 1.912, 10476.472, 438.192, 52924.711 25/11/13,17:27:19,16,08,1, 12.0,1,1, 1.912, 10476.471, 438.179, 52924.695 25/11/13,17:27:19,17,08,1, 12.0,1,1, 1.912, 10476.491, 438.190, 52924.756 25/11/13,17:27:19,18,08,1, 12.0,1,1, 1.912, 10476.492, 438.201, 52924.729 25/11/13,17:27:19,19,08,1, 12.0,1,1, 1.912, 10476.482, 438.203, 52924.687 25/11/13,17:27:20,00,08,1, 11.9,1,1, 1.909, 10476.475, 438.203, 52924.687 25/11/13,17:27:20,01,08,1, 11.9,1,1, 1.909, 10476.503, 438.217, 52924.756 25/11/13,17:27:20,02,08,1, 11.9,1,1, 1.909, 10476.508, 438.259, 52924.714 25/11/13,17:27:20,03,08,1, 11.9,1,1, 1.909, 10476.508, 438.246, 52924.728 25/11/13,17:27:20,04,08,1, 11.9,1,1, 1.909, 10476.536, 438.279, 52924.763 25/11/13,17:27:20,05,08,1, 11.9,1,1, 1.909, 10476.525, 438.283, 52924.751 25/11/13,17:27:20,06,08,1, 11.9,1,1, 1.909, 10476.529, 438.246, 52924.712 25/11/13,17:27:20,07,08,1, 11.9,1,1, 1.909, 10476.551, 438.261, 52924.712 25/11/13,17:27:20,08,08,1, 11.9,1,1, 1.909, 10476.530, 438.242, 52924.753 25/11/13,17:27:20,09,08,1, 11.9,1,1, 1.909, 10476.555, 438.260, 52924.692 25/11/13,17:27:20,10,08,1, 11.9,1,1, 1.909, 10476.555, 438.286, 52924.694 25/11/13,17:27:20,11,08,1, 11.9,1,1, 1.909, 10476.542, 438.295, 52924.649 25/11/13,17:27:20,12,08,1, 11.9,1,1, 1.909, 10476.580, 438.280, 52924.659 25/11/13,17:27:20,13,08,1, 11.9,1,1, 1.909, 10476.571, 438.295, 52924.709 25/11/13,17:27:20,14,08,1, 11.9,1,1, 1.909, 10476.568, 438.309, 52924.657 25/11/13,17:27:20,15,08,1, 11.9,1,1, 1.909, 10476.574, 438.322, 52924.687 25/11/13,17:27:20,16,08,1, 11.9,1,1, 1.909, 10476.593, 438.304, 52924.687 25/11/13,17:27:20,17,08,1, 11.9,1,1, 1.909, 10476.615, 438.310, 52924.674 25/11/13,17:27:20,18,08,1, 11.9,1,1, 1.909, 10476.599, 438.333, 52924.678 25/11/13,17:27:20,19,08,1, 11.9,1,1, 1.909, 10476.602, 438.338, 52924.665 25/11/13,17:27:21,00,08,1, 11.9,1,1, 1.908, 10476.600, 438.338, 52924.665 25/11/13,17:27:21,01,08,1, 11.9,1,1, 1.908, 10476.616, 438.338, 52924.692 25/11/13,17:27:21,02,08,1, 11.9,1,1, 1.908, 10476.609, 438.346, 52924.659 25/11/13,17:27:21,03,08,1, 11.9,1,1, 1.908, 10476.632, 438.369, 52924.682 25/11/13,17:27:21,04,08,1, 11.9,1,1, 1.908, 10476.627, 438.364, 52924.656 25/11/13,17:27:21,05,08,1, 11.9,1,1, 1.908, 10476.626, 438.381, 52924.692 25/11/13,17:27:21,06,08,1, 11.9,1,1, 1.908, 10476.648, 438.402, 52924.612 25/11/13,17:27:21,07,08,1, 11.9,1,1, 1.908, 10476.652, 438.363, 52924.623 25/11/13,17:27:21,08,08,1, 11.9,1,1, 1.908, 10476.629, 438.422, 52924.655 25/11/13,17:27:21,09,08,1, 11.9,1,1, 1.908, 10476.652, 438.379, 52924.636 25/11/13,17:27:21,10,08,1, 11.9,1,1, 1.908, 10476.644, 438.411, 52924.578 25/11/13,17:27:21,11,08,1, 11.9,1,1, 1.908, 10476.662, 438.404, 52924.598 25/11/13,17:27:21,12,08,1, 11.9,1,1, 1.908, 10476.661, 438.416, 52924.671 25/11/13,17:27:21,13,08,1, 11.9,1,1, 1.908, 10476.649, 438.442, 52924.661 25/11/13,17:27:21,14,08,1, 11.9,1,1, 1.908, 10476.660, 438.442, 52924.594 25/11/13,17:27:21,15,08,1, 11.9,1,1, 1.908, 10476.668, 438.456, 52924.644 25/11/13,17:27:21,16,08,1, 11.9,1,1, 1.908, 10476.640, 438.462, 52924.543 25/11/13,17:27:21,17,08,1, 11.9,1,1, 1.908, 10476.690, 438.449, 52924.658 25/11/13,17:27:21,18,08,1, 11.9,1,1, 1.908, 10476.677, 438.463, 52924.561 25/11/13,17:27:21,19,08,1, 11.9,1,1, 1.908, 10476.659, 438.466, 52924.559 25/11/13,17:27:22,00,08,1, 11.9,1,1, 1.915, 10476.658, 438.466, 52924.559 25/11/13,17:27:22,01,08,1, 11.9,1,1, 1.915, 10476.692, 438.489, 52924.606 25/11/13,17:27:22,02,08,1, 11.9,1,1, 1.915, 10476.674, 438.482, 52924.666 25/11/13,17:27:22,03,08,1, 11.9,1,1, 1.915, 10476.690, 438.531, 52924.689 25/11/13,17:27:22,04,08,1, 11.9,1,1, 1.915, 10476.707, 438.541, 52924.636 25/11/13,17:27:22,05,08,1, 11.9,1,1, 1.915, 10476.693, 438.477, 52924.590 25/11/13,17:27:22,06,08,1, 11.9,1,1, 1.915, 10476.687, 438.535, 52924.574 25/11/13,17:27:22,07,08,1, 11.9,1,1, 1.915, 10476.715, 438.516, 52924.591 25/11/13,17:27:22,08,08,1, 11.9,1,1, 1.915, 10476.712, 438.561, 52924.612 25/11/13,17:27:22,09,08,1, 11.9,1,1, 1.915, 10476.699, 438.556, 52924.636 25/11/13,17:27:22,10,08,1, 11.9,1,1, 1.915, 10476.739, 438.562, 52924.575 25/11/13,17:27:22,11,08,1, 11.9,1,1, 1.915, 10476.707, 438.570, 52924.607 25/11/13,17:27:22,12,08,1, 11.9,1,1, 1.915, 10476.736, 438.563, 52924.632 25/11/13,17:27:22,13,08,1, 11.9,1,1, 1.915, 10476.728, 438.589, 52924.591 25/11/13,17:27:22,14,08,1, 11.9,1,1, 1.915, 10476.724, 438.613, 52924.659 25/11/13,17:27:22,15,08,1, 11.9,1,1, 1.915, 10476.745, 438.580, 52924.634 25/11/13,17:27:22,16,08,1, 11.9,1,1, 1.915, 10476.733, 438.599, 52924.594 25/11/13,17:27:22,17,08,1, 11.9,1,1, 1.915, 10476.710, 438.588, 52924.561 25/11/13,17:27:22,18,08,1, 11.9,1,1, 1.915, 10476.749, 438.602, 52924.549 25/11/13,17:27:22,19,08,1, 11.9,1,1, 1.915, 10476.734, 438.632, 52924.526 25/11/13,17:27:23,00,09,1, 11.9,1,1, 1.914, 10476.733, 438.632, 52924.526 25/11/13,17:27:23,01,09,1, 11.9,1,1, 1.914, 10476.729, 438.618, 52924.588 25/11/13,17:27:23,02,09,1, 11.9,1,1, 1.914, 10476.733, 438.633, 52924.541 25/11/13,17:27:23,03,09,1, 11.9,1,1, 1.914, 10476.752, 438.638, 52924.517 25/11/13,17:27:23,04,09,1, 11.9,1,1, 1.914, 10476.745, 438.639, 52924.597 25/11/13,17:27:23,05,09,1, 11.9,1,1, 1.914, 10476.758, 438.659, 52924.567 25/11/13,17:27:23,06,09,1, 11.9,1,1, 1.914, 10476.779, 438.667, 52924.577 25/11/13,17:27:23,07,09,1, 11.9,1,1, 1.914, 10476.735, 438.676, 52924.472 25/11/13,17:27:23,08,09,1, 11.9,1,1, 1.914, 10476.770, 438.674, 52924.506 25/11/13,17:27:23,09,09,1, 11.9,1,1, 1.914, 10476.762, 438.669, 52924.470 25/11/13,17:27:23,10,09,1, 11.9,1,1, 1.914, 10476.770, 438.703, 52924.589 25/11/13,17:27:23,11,09,1, 11.9,1,1, 1.914, 10476.763, 438.696, 52924.551 25/11/13,17:27:23,12,09,1, 11.9,1,1, 1.914, 10476.794, 438.725, 52924.596 25/11/13,17:27:23,13,09,1, 11.9,1,1, 1.914, 10476.757, 438.684, 52924.481 25/11/13,17:27:23,14,09,1, 11.9,1,1, 1.914, 10476.790, 438.713, 52924.527 25/11/13,17:27:23,15,09,1, 11.9,1,1, 1.914, 10476.783, 438.727, 52924.537 25/11/13,17:27:23,16,09,1, 11.9,1,1, 1.914, 10476.770, 438.731, 52924.559 25/11/13,17:27:23,17,09,1, 11.9,1,1, 1.914, 10476.774, 438.721, 52924.571 25/11/13,17:27:23,18,09,1, 11.9,1,1, 1.914, 10476.787, 438.747, 52924.515 25/11/13,17:27:23,19,09,1, 11.9,1,1, 1.914, 10476.771, 438.753, 52924.493 25/11/13,17:27:24,00,09,1, 11.9,1,1, 1.913, 10476.767, 438.753, 52924.493 25/11/13,17:27:24,01,09,1, 11.9,1,1, 1.913, 10476.805, 438.804, 52924.583 25/11/13,17:27:24,02,09,1, 11.9,1,1, 1.913, 10476.791, 438.788, 52924.467 25/11/13,17:27:24,03,09,1, 11.9,1,1, 1.913, 10476.778, 438.805, 52924.519 25/11/13,17:27:24,04,09,1, 11.9,1,1, 1.913, 10476.813, 438.789, 52924.574 25/11/13,17:27:24,05,09,1, 11.9,1,1, 1.913, 10476.803, 438.799, 52924.483 25/11/13,17:27:24,06,09,1, 11.9,1,1, 1.913, 10476.780, 438.780, 52924.468 25/11/13,17:27:24,07,09,1, 11.9,1,1, 1.913, 10476.804, 438.827, 52924.474 25/11/13,17:27:24,08,09,1, 11.9,1,1, 1.913, 10476.803, 438.832, 52924.542 25/11/13,17:27:24,09,09,1, 11.9,1,1, 1.913, 10476.804, 438.838, 52924.530 25/11/13,17:27:24,10,09,1, 11.9,1,1, 1.913, 10476.796, 438.825, 52924.587 25/11/13,17:27:24,11,09,1, 11.9,1,1, 1.913, 10476.825, 438.850, 52924.544 25/11/13,17:27:24,12,09,1, 11.9,1,1, 1.913, 10476.831, 438.851, 52924.539 25/11/13,17:27:24,13,09,1, 11.9,1,1, 1.913, 10476.822, 438.874, 52924.483 25/11/13,17:27:24,14,09,1, 11.9,1,1, 1.913, 10476.803, 438.895, 52924.494 25/11/13,17:27:24,15,09,1, 11.9,1,1, 1.913, 10476.827, 438.849, 52924.449 25/11/13,17:27:24,16,09,1, 11.9,1,1, 1.913, 10476.835, 438.888, 52924.488 25/11/13,17:27:24,17,09,1, 11.9,1,1, 1.913, 10476.825, 438.869, 52924.459 25/11/13,17:27:24,18,09,1, 11.9,1,1, 1.913, 10476.840, 438.903, 52924.480 25/11/13,17:27:24,19,09,1, 11.9,1,1, 1.913, 10476.815, 438.922, 52924.437 25/11/13,17:27:25,00,09,1, 11.9,1,1, 1.913, 10476.809, 438.922, 52924.437 25/11/13,17:27:25,01,09,1, 11.9,1,1, 1.913, 10476.815, 438.924, 52924.428 25/11/13,17:27:25,02,09,1, 11.9,1,1, 1.913, 10476.827, 438.944, 52924.475 25/11/13,17:27:25,03,09,1, 11.9,1,1, 1.913, 10476.834, 438.965, 52924.462 25/11/13,17:27:25,04,09,1, 11.9,1,1, 1.913, 10476.813, 438.966, 52924.477 25/11/13,17:27:25,05,09,1, 11.9,1,1, 1.913, 10476.836, 438.970, 52924.427 25/11/13,17:27:25,06,09,1, 11.9,1,1, 1.913, 10476.795, 438.975, 52924.482 25/11/13,17:27:25,07,09,1, 11.9,1,1, 1.913, 10476.817, 438.964, 52924.438 25/11/13,17:27:25,08,09,1, 11.9,1,1, 1.913, 10476.806, 438.986, 52924.351 25/11/13,17:27:25,09,09,1, 11.9,1,1, 1.913, 10476.823, 438.986, 52924.480 25/11/13,17:27:25,10,09,1, 11.9,1,1, 1.913, 10476.804, 438.995, 52924.462 25/11/13,17:27:25,11,09,1, 11.9,1,1, 1.913, 10476.830, 438.997, 52924.428 25/11/13,17:27:25,12,09,1, 11.9,1,1, 1.913, 10476.846, 439.000, 52924.404 25/11/13,17:27:25,13,09,1, 11.9,1,1, 1.913, 10476.851, 439.039, 52924.408 25/11/13,17:27:25,14,09,1, 11.9,1,1, 1.913, 10476.828, 439.044, 52924.501 25/11/13,17:27:25,15,09,1, 11.9,1,1, 1.913, 10476.840, 439.050, 52924.382 25/11/13,17:27:25,16,09,1, 11.9,1,1, 1.913, 10476.827, 439.067, 52924.450 25/11/13,17:27:25,17,09,1, 11.9,1,1, 1.913, 10476.821, 439.053, 52924.384 25/11/13,17:27:25,18,09,1, 11.9,1,1, 1.913, 10476.838, 439.070, 52924.404 25/11/13,17:27:25,19,09,1, 11.9,1,1, 1.913, 10476.823, 439.076, 52924.420 25/11/13,17:27:26,00,09,1, 12.0,1,1, 1.912, 10476.817, 439.076, 52924.420 25/11/13,17:27:26,01,09,1, 12.0,1,1, 1.912, 10476.830, 439.117, 52924.491 25/11/13,17:27:26,02,09,1, 12.0,1,1, 1.912, 10476.851, 439.143, 52924.445 25/11/13,17:27:26,03,09,1, 12.0,1,1, 1.912, 10476.816, 439.121, 52924.438 25/11/13,17:27:26,04,09,1, 12.0,1,1, 1.912, 10476.831, 439.150, 52924.435 25/11/13,17:27:26,05,09,1, 12.0,1,1, 1.912, 10476.832, 439.163, 52924.444 25/11/13,17:27:26,06,09,1, 12.0,1,1, 1.912, 10476.824, 439.165, 52924.460 25/11/13,17:27:26,07,09,1, 12.0,1,1, 1.912, 10476.801, 439.184, 52924.499 25/11/13,17:27:26,08,09,1, 12.0,1,1, 1.912, 10476.849, 439.179, 52924.477 25/11/13,17:27:26,09,09,1, 12.0,1,1, 1.912, 10476.819, 439.221, 52924.435 25/11/13,17:27:26,10,09,1, 12.0,1,1, 1.912, 10476.856, 439.157, 52924.389 25/11/13,17:27:26,11,09,1, 12.0,1,1, 1.912, 10476.823, 439.211, 52924.485 25/11/13,17:27:26,12,09,1, 12.0,1,1, 1.912, 10476.821, 439.224, 52924.408 25/11/13,17:27:26,13,09,1, 12.0,1,1, 1.912, 10476.836, 439.261, 52924.415 25/11/13,17:27:26,14,09,1, 12.0,1,1, 1.912, 10476.858, 439.226, 52924.434 25/11/13,17:27:26,15,09,1, 12.0,1,1, 1.912, 10476.800, 439.253, 52924.438 25/11/13,17:27:26,16,09,1, 12.0,1,1, 1.912, 10476.823, 439.247, 52924.394 25/11/13,17:27:26,17,09,1, 12.0,1,1, 1.912, 10476.840, 439.247, 52924.361 25/11/13,17:27:26,18,09,1, 12.0,1,1, 1.912, 10476.833, 439.285, 52924.409 25/11/13,17:27:26,19,09,1, 12.0,1,1, 1.912, 10476.862, 439.276, 52924.384 25/11/13,17:27:27,00,09,1, 11.9,1,1, 1.910, 10476.859, 439.276, 52924.384 25/11/13,17:27:27,01,09,1, 11.9,1,1, 1.910, 10476.845, 439.295, 52924.432 25/11/13,17:27:27,02,09,1, 11.9,1,1, 1.910, 10476.818, 439.287, 52924.421 25/11/13,17:27:27,03,09,1, 11.9,1,1, 1.910, 10476.827, 439.287, 52924.393 25/11/13,17:27:27,04,09,1, 11.9,1,1, 1.910, 10476.812, 439.308, 52924.422 25/11/13,17:27:27,05,09,1, 11.9,1,1, 1.910, 10476.831, 439.341, 52924.386 25/11/13,17:27:27,06,09,1, 11.9,1,1, 1.910, 10476.817, 439.319, 52924.400 25/11/13,17:27:27,07,09,1, 11.9,1,1, 1.910, 10476.823, 439.354, 52924.451 25/11/13,17:27:27,08,09,1, 11.9,1,1, 1.910, 10476.833, 439.365, 52924.448 25/11/13,17:27:27,09,09,1, 11.9,1,1, 1.910, 10476.813, 439.341, 52924.412 25/11/13,17:27:27,10,09,1, 11.9,1,1, 1.910, 10476.824, 439.347, 52924.424 25/11/13,17:27:27,11,09,1, 11.9,1,1, 1.910, 10476.805, 439.385, 52924.449 25/11/13,17:27:27,12,09,1, 11.9,1,1, 1.910, 10476.822, 439.378, 52924.468 25/11/13,17:27:27,13,09,1, 11.9,1,1, 1.910, 10476.810, 439.390, 52924.439 25/11/13,17:27:27,14,09,1, 11.9,1,1, 1.910, 10476.807, 439.400, 52924.418 25/11/13,17:27:27,15,09,1, 11.9,1,1, 1.910, 10476.808, 439.385, 52924.417 25/11/13,17:27:27,16,09,1, 11.9,1,1, 1.910, 10476.830, 439.451, 52924.415 25/11/13,17:27:27,17,09,1, 11.9,1,1, 1.910, 10476.800, 439.412, 52924.503 25/11/13,17:27:27,18,09,1, 11.9,1,1, 1.910, 10476.830, 439.436, 52924.390 25/11/13,17:27:27,19,09,1, 11.9,1,1, 1.910, 10476.806, 439.450, 52924.433 25/11/13,17:27:28,00,09,1, 11.9,1,1, 1.917, 10476.800, 439.450, 52924.433 25/11/13,17:27:28,01,09,1, 11.9,1,1, 1.917, 10476.819, 439.489, 52924.356 25/11/13,17:27:28,02,09,1, 11.9,1,1, 1.917, 10476.802, 439.480, 52924.381 25/11/13,17:27:28,03,09,1, 11.9,1,1, 1.917, 10476.800, 439.477, 52924.345 25/11/13,17:27:28,04,09,1, 11.9,1,1, 1.917, 10476.814, 439.489, 52924.441 25/11/13,17:27:28,05,09,1, 11.9,1,1, 1.917, 10476.821, 439.539, 52924.394 25/11/13,17:27:28,06,09,1, 11.9,1,1, 1.917, 10476.809, 439.529, 52924.388 25/11/13,17:27:28,07,09,1, 11.9,1,1, 1.917, 10476.819, 439.548, 52924.454 25/11/13,17:27:28,08,09,1, 11.9,1,1, 1.917, 10476.802, 439.536, 52924.382 25/11/13,17:27:28,09,09,1, 11.9,1,1, 1.917, 10476.816, 439.562, 52924.404 25/11/13,17:27:28,10,09,1, 11.9,1,1, 1.917, 10476.807, 439.565, 52924.445 25/11/13,17:27:28,11,09,1, 11.9,1,1, 1.917, 10476.819, 439.573, 52924.425 25/11/13,17:27:28,12,09,1, 11.9,1,1, 1.917, 10476.800, 439.618, 52924.382 25/11/13,17:27:28,13,09,1, 11.9,1,1, 1.917, 10476.802, 439.574, 52924.419 25/11/13,17:27:28,14,09,1, 11.9,1,1, 1.917, 10476.823, 439.619, 52924.382 25/11/13,17:27:28,15,09,1, 11.9,1,1, 1.917, 10476.774, 439.612, 52924.344 25/11/13,17:27:28,16,09,1, 11.9,1,1, 1.917, 10476.808, 439.662, 52924.467 25/11/13,17:27:28,17,09,1, 11.9,1,1, 1.917, 10476.815, 439.635, 52924.385 25/11/13,17:27:28,18,09,1, 11.9,1,1, 1.917, 10476.794, 439.654, 52924.417 25/11/13,17:27:28,19,09,1, 11.9,1,1, 1.917, 10476.813, 439.684, 52924.476 25/11/13,17:27:29,00,09,1, 12.0,1,1, 1.916, 10476.809, 439.684, 52924.476 25/11/13,17:27:29,01,09,1, 12.0,1,1, 1.916, 10476.781, 439.697, 52924.433 25/11/13,17:27:29,02,09,1, 12.0,1,1, 1.916, 10476.764, 439.701, 52924.376 25/11/13,17:27:29,03,09,1, 12.0,1,1, 1.916, 10476.767, 439.726, 52924.403 25/11/13,17:27:29,04,09,1, 12.0,1,1, 1.916, 10476.805, 439.717, 52924.456 25/11/13,17:27:29,05,09,1, 12.0,1,1, 1.916, 10476.765, 439.736, 52924.411 25/11/13,17:27:29,06,09,1, 12.0,1,1, 1.916, 10476.789, 439.730, 52924.388 25/11/13,17:27:29,07,09,1, 12.0,1,1, 1.916, 10476.790, 439.746, 52924.430 25/11/13,17:27:29,08,09,1, 12.0,1,1, 1.916, 10476.771, 439.748, 52924.426 25/11/13,17:27:29,09,09,1, 12.0,1,1, 1.916, 10476.766, 439.753, 52924.392 25/11/13,17:27:29,10,09,1, 12.0,1,1, 1.916, 10476.781, 439.776, 52924.360 25/11/13,17:27:29,11,09,1, 12.0,1,1, 1.916, 10476.787, 439.762, 52924.342 25/11/13,17:27:29,12,09,1, 12.0,1,1, 1.916, 10476.776, 439.768, 52924.359 25/11/13,17:27:29,13,09,1, 12.0,1,1, 1.916, 10476.774, 439.785, 52924.416 25/11/13,17:27:29,14,09,1, 12.0,1,1, 1.916, 10476.773, 439.803, 52924.371 25/11/13,17:27:29,15,09,1, 12.0,1,1, 1.916, 10476.759, 439.816, 52924.332 25/11/13,17:27:29,16,09,1, 12.0,1,1, 1.916, 10476.750, 439.805, 52924.414 25/11/13,17:27:29,17,09,1, 12.0,1,1, 1.916, 10476.754, 439.849, 52924.403 25/11/13,17:27:29,18,09,1, 12.0,1,1, 1.916, 10476.774, 439.844, 52924.420 25/11/13,17:27:29,19,09,1, 12.0,1,1, 1.916, 10476.762, 439.871, 52924.415 25/11/13,17:27:30,00,09,1, 11.8,1,1, 1.907, 10476.758, 439.871, 52924.415 25/11/13,17:27:30,01,09,1, 11.8,1,1, 1.907, 10476.766, 439.881, 52924.370 25/11/13,17:27:30,02,09,1, 11.8,1,1, 1.907, 10476.741, 439.897, 52924.395 25/11/13,17:27:30,03,09,1, 11.8,1,1, 1.907, 10476.781, 439.905, 52924.429 25/11/13,17:27:30,04,09,1, 11.8,1,1, 1.907, 10476.781, 439.918, 52924.320 25/11/13,17:27:30,05,09,1, 11.8,1,1, 1.907, 10476.754, 439.933, 52924.416 25/11/13,17:27:30,06,09,1, 11.8,1,1, 1.907, 10476.765, 439.939, 52924.448 25/11/13,17:27:30,07,09,1, 11.8,1,1, 1.907, 10476.782, 439.931, 52924.402 25/11/13,17:27:30,08,09,1, 11.8,1,1, 1.907, 10476.758, 440.001, 52924.437 25/11/13,17:27:30,09,09,1, 11.8,1,1, 1.907, 10476.747, 439.985, 52924.351 25/11/13,17:27:30,10,09,1, 11.8,1,1, 1.907, 10476.770, 439.972, 52924.351 25/11/13,17:27:30,11,09,1, 11.8,1,1, 1.907, 10476.749, 440.004, 52924.348 25/11/13,17:27:30,12,09,1, 11.8,1,1, 1.907, 10476.747, 440.017, 52924.384 25/11/13,17:27:30,13,09,1, 11.8,1,1, 1.907, 10476.746, 440.034, 52924.357 25/11/13,17:27:30,14,09,1, 11.8,1,1, 1.907, 10476.754, 440.043, 52924.371 25/11/13,17:27:30,15,09,1, 11.8,1,1, 1.907, 10476.737, 440.074, 52924.453 25/11/13,17:27:30,16,09,1, 11.8,1,1, 1.907, 10476.731, 440.030, 52924.283 25/11/13,17:27:30,17,09,1, 11.8,1,1, 1.907, 10476.753, 440.070, 52924.338 25/11/13,17:27:30,18,09,1, 11.8,1,1, 1.907, 10476.734, 440.085, 52924.320 25/11/13,17:27:30,19,09,1, 11.8,1,1, 1.907, 10476.719, 440.087, 52924.430 25/11/13,17:27:31,00,09,1, 11.9,1,1, 1.907, 10476.717, 440.087, 52924.430 25/11/13,17:27:31,01,09,1, 11.9,1,1, 1.907, 10476.740, 440.102, 52924.357 25/11/13,17:27:31,02,09,1, 11.9,1,1, 1.907, 10476.708, 440.123, 52924.333 25/11/13,17:27:31,03,09,1, 11.9,1,1, 1.907, 10476.740, 440.099, 52924.379 25/11/13,17:27:31,04,09,1, 11.9,1,1, 1.907, 10476.750, 440.127, 52924.391 25/11/13,17:27:31,05,09,1, 11.9,1,1, 1.907, 10476.741, 440.129, 52924.321 25/11/13,17:27:31,06,09,1, 11.9,1,1, 1.907, 10476.750, 440.173, 52924.403 25/11/13,17:27:31,07,09,1, 11.9,1,1, 1.907, 10476.750, 440.160, 52924.413 25/11/13,17:27:31,08,09,1, 11.9,1,1, 1.907, 10476.742, 440.152, 52924.397 25/11/13,17:27:31,09,09,1, 11.9,1,1, 1.907, 10476.704, 440.172, 52924.384 25/11/13,17:27:31,10,09,1, 11.9,1,1, 1.907, 10476.734, 440.199, 52924.472 25/11/13,17:27:31,11,09,1, 11.9,1,1, 1.907, 10476.718, 440.186, 52924.335 25/11/13,17:27:31,12,09,1, 11.9,1,1, 1.907, 10476.711, 440.222, 52924.427 25/11/13,17:27:31,13,09,1, 11.9,1,1, 1.907, 10476.713, 440.224, 52924.379 25/11/13,17:27:31,14,09,1, 11.9,1,1, 1.907, 10476.736, 440.214, 52924.401 25/11/13,17:27:31,15,09,1, 11.9,1,1, 1.907, 10476.697, 440.252, 52924.392 25/11/13,17:27:31,16,09,1, 11.9,1,1, 1.907, 10476.702, 440.243, 52924.401 25/11/13,17:27:31,17,09,1, 11.9,1,1, 1.907, 10476.726, 440.278, 52924.327 25/11/13,17:27:31,18,09,1, 11.9,1,1, 1.907, 10476.680, 440.261, 52924.374 25/11/13,17:27:31,19,09,1, 11.9,1,1, 1.907, 10476.734, 440.276, 52924.367 25/11/13,17:27:32,00,09,1, 12.0,1,1, 1.915, 10476.733, 440.276, 52924.367 25/11/13,17:27:32,01,09,1, 12.0,1,1, 1.915, 10476.683, 440.300, 52924.353 25/11/13,17:27:32,02,09,1, 12.0,1,1, 1.915, 10476.703, 440.316, 52924.359 25/11/13,17:27:32,03,09,1, 12.0,1,1, 1.915, 10476.689, 440.298, 52924.389 25/11/13,17:27:32,04,09,1, 12.0,1,1, 1.915, 10476.692, 440.362, 52924.431 25/11/13,17:27:32,05,09,1, 12.0,1,1, 1.915, 10476.691, 440.326, 52924.329 25/11/13,17:27:32,06,09,1, 12.0,1,1, 1.915, 10476.694, 440.353, 52924.362 25/11/13,17:27:32,07,09,1, 12.0,1,1, 1.915, 10476.692, 440.357, 52924.383 25/11/13,17:27:32,08,09,1, 12.0,1,1, 1.915, 10476.706, 440.356, 52924.346 25/11/13,17:27:32,09,09,1, 12.0,1,1, 1.915, 10476.682, 440.403, 52924.390 25/11/13,17:27:32,10,09,1, 12.0,1,1, 1.915, 10476.702, 440.422, 52924.366 25/11/13,17:27:32,11,09,1, 12.0,1,1, 1.915, 10476.685, 440.411, 52924.350 25/11/13,17:27:32,12,09,1, 12.0,1,1, 1.915, 10476.687, 440.412, 52924.394 25/11/13,17:27:32,13,09,1, 12.0,1,1, 1.915, 10476.679, 440.457, 52924.409 25/11/13,17:27:32,14,09,1, 12.0,1,1, 1.915, 10476.696, 440.441, 52924.454 25/11/13,17:27:32,15,09,1, 12.0,1,1, 1.915, 10476.704, 440.474, 52924.368 25/11/13,17:27:32,16,09,1, 12.0,1,1, 1.915, 10476.691, 440.479, 52924.401 25/11/13,17:27:32,17,09,1, 12.0,1,1, 1.915, 10476.697, 440.506, 52924.329 25/11/13,17:27:32,18,09,1, 12.0,1,1, 1.915, 10476.689, 440.499, 52924.334 25/11/13,17:27:32,19,09,1, 12.0,1,1, 1.915, 10476.676, 440.540, 52924.359 25/11/13,17:27:33,00,09,1, 12.0,1,1, 1.907, 10476.675, 440.540, 52924.359 25/11/13,17:27:33,01,09,1, 12.0,1,1, 1.907, 10476.684, 440.531, 52924.343 25/11/13,17:27:33,02,09,1, 12.0,1,1, 1.907, 10476.684, 440.547, 52924.430 25/11/13,17:27:33,03,09,1, 12.0,1,1, 1.907, 10476.671, 440.562, 52924.376 25/11/13,17:27:33,04,09,1, 12.0,1,1, 1.907, 10476.686, 440.565, 52924.390 25/11/13,17:27:33,05,09,1, 12.0,1,1, 1.907, 10476.664, 440.590, 52924.460 25/11/13,17:27:33,06,09,1, 12.0,1,1, 1.907, 10476.690, 440.604, 52924.399 25/11/13,17:27:33,07,09,1, 12.0,1,1, 1.907, 10476.676, 440.597, 52924.408 25/11/13,17:27:33,08,09,1, 12.0,1,1, 1.907, 10476.677, 440.614, 52924.419 25/11/13,17:27:33,09,09,1, 12.0,1,1, 1.907, 10476.647, 440.635, 52924.417 25/11/13,17:27:33,10,09,1, 12.0,1,1, 1.907, 10476.651, 440.638, 52924.353 25/11/13,17:27:33,11,09,1, 12.0,1,1, 1.907, 10476.669, 440.655, 52924.452 25/11/13,17:27:33,12,09,1, 12.0,1,1, 1.907, 10476.654, 440.625, 52924.353 25/11/13,17:27:33,13,09,1, 12.0,1,1, 1.907, 10476.656, 440.679, 52924.422 25/11/13,17:27:33,14,09,1, 12.0,1,1, 1.907, 10476.642, 440.648, 52924.392 25/11/13,17:27:33,15,09,1, 12.0,1,1, 1.907, 10476.642, 440.680, 52924.399 25/11/13,17:27:33,16,09,1, 12.0,1,1, 1.907, 10476.657, 440.711, 52924.392 25/11/13,17:27:33,17,09,1, 12.0,1,1, 1.907, 10476.661, 440.709, 52924.414 25/11/13,17:27:33,18,09,1, 12.0,1,1, 1.907, 10476.651, 440.712, 52924.410 25/11/13,17:27:33,19,09,1, 12.0,1,1, 1.907, 10476.665, 440.719, 52924.373 25/11/13,17:27:34,00,09,1, 11.9,1,1, 1.909, 10476.658, 440.719, 52924.373 25/11/13,17:27:34,01,09,1, 11.9,1,1, 1.909, 10476.637, 440.745, 52924.420 25/11/13,17:27:34,02,09,1, 11.9,1,1, 1.909, 10476.650, 440.769, 52924.403 25/11/13,17:27:34,03,09,1, 11.9,1,1, 1.909, 10476.625, 440.746, 52924.333 25/11/13,17:27:34,04,09,1, 11.9,1,1, 1.909, 10476.640, 440.783, 52924.397 25/11/13,17:27:34,05,09,1, 11.9,1,1, 1.909, 10476.639, 440.783, 52924.464 25/11/13,17:27:34,06,09,1, 11.9,1,1, 1.909, 10476.621, 440.763, 52924.437 25/11/13,17:27:34,07,09,1, 11.9,1,1, 1.909, 10476.637, 440.825, 52924.467 25/11/13,17:27:34,08,09,1, 11.9,1,1, 1.909, 10476.593, 440.784, 52924.358 25/11/13,17:27:34,09,09,1, 11.9,1,1, 1.909, 10476.612, 440.838, 52924.458 25/11/13,17:27:34,10,09,1, 11.9,1,1, 1.909, 10476.613, 440.811, 52924.344 25/11/13,17:27:34,11,09,1, 11.9,1,1, 1.909, 10476.630, 440.830, 52924.422 25/11/13,17:27:34,12,09,1, 11.9,1,1, 1.909, 10476.635, 440.860, 52924.445 25/11/13,17:27:34,13,09,1, 11.9,1,1, 1.909, 10476.634, 440.871, 52924.399 25/11/13,17:27:34,14,09,1, 11.9,1,1, 1.909, 10476.636, 440.899, 52924.391 25/11/13,17:27:34,15,09,1, 11.9,1,1, 1.909, 10476.598, 440.864, 52924.353 25/11/13,17:27:34,16,09,1, 11.9,1,1, 1.909, 10476.616, 440.903, 52924.448 25/11/13,17:27:34,17,09,1, 11.9,1,1, 1.909, 10476.607, 440.928, 52924.419 25/11/13,17:27:34,18,09,1, 11.9,1,1, 1.909, 10476.618, 440.894, 52924.407 25/11/13,17:27:34,19,09,1, 11.9,1,1, 1.909, 10476.609, 440.951, 52924.431 25/11/13,17:27:35,00,09,1, 12.0,1,1, 1.916, 10476.608, 440.951, 52924.431 25/11/13,17:27:35,01,09,1, 12.0,1,1, 1.916, 10476.583, 440.993, 52924.466 25/11/13,17:27:35,02,09,1, 12.0,1,1, 1.916, 10476.602, 440.968, 52924.403 25/11/13,17:27:35,03,09,1, 12.0,1,1, 1.916, 10476.583, 440.984, 52924.476 25/11/13,17:27:35,04,09,1, 12.0,1,1, 1.916, 10476.607, 440.995, 52924.390 25/11/13,17:27:35,05,09,1, 12.0,1,1, 1.916, 10476.609, 441.011, 52924.432 25/11/13,17:27:35,06,09,1, 12.0,1,1, 1.916, 10476.596, 441.028, 52924.438 25/11/13,17:27:35,07,09,1, 12.0,1,1, 1.916, 10476.571, 441.007, 52924.422 25/11/13,17:27:35,08,09,1, 12.0,1,1, 1.916, 10476.583, 441.019, 52924.431 25/11/13,17:27:35,09,09,1, 12.0,1,1, 1.916, 10476.589, 441.076, 52924.460 25/11/13,17:27:35,10,09,1, 12.0,1,1, 1.916, 10476.577, 441.068, 52924.472 25/11/13,17:27:35,11,09,1, 12.0,1,1, 1.916, 10476.570, 441.050, 52924.446 25/11/13,17:27:35,12,09,1, 12.0,1,1, 1.916, 10476.596, 441.071, 52924.474 25/11/13,17:27:35,13,09,1, 12.0,1,1, 1.916, 10476.596, 441.097, 52924.429 25/11/13,17:27:35,14,09,1, 12.0,1,1, 1.916, 10476.588, 441.084, 52924.468 25/11/13,17:27:35,15,09,1, 12.0,1,1, 1.916, 10476.582, 441.127, 52924.443 25/11/13,17:27:35,16,09,1, 12.0,1,1, 1.916, 10476.580, 441.113, 52924.459 25/11/13,17:27:35,17,09,1, 12.0,1,1, 1.916, 10476.594, 441.139, 52924.441 25/11/13,17:27:35,18,09,1, 12.0,1,1, 1.916, 10476.593, 441.128, 52924.418 25/11/13,17:27:35,19,09,1, 12.0,1,1, 1.916, 10476.574, 441.144, 52924.507 25/11/13,17:27:36,00,09,1, 12.0,1,1, 1.907, 10476.567, 441.144, 52924.507 25/11/13,17:27:36,01,09,1, 12.0,1,1, 1.907, 10476.564, 441.173, 52924.417 25/11/13,17:27:36,02,09,1, 12.0,1,1, 1.907, 10476.574, 441.158, 52924.440 25/11/13,17:27:36,03,09,1, 12.0,1,1, 1.907, 10476.564, 441.175, 52924.387 25/11/13,17:27:36,04,09,1, 12.0,1,1, 1.907, 10476.573, 441.180, 52924.357 25/11/13,17:27:36,05,09,1, 12.0,1,1, 1.907, 10476.559, 441.187, 52924.445 25/11/13,17:27:36,06,09,1, 12.0,1,1, 1.907, 10476.559, 441.234, 52924.418 25/11/13,17:27:36,07,09,1, 12.0,1,1, 1.907, 10476.567, 441.211, 52924.440 25/11/13,17:27:36,08,09,1, 12.0,1,1, 1.907, 10476.568, 441.204, 52924.436 25/11/13,17:27:36,09,09,1, 12.0,1,1, 1.907, 10476.560, 441.201, 52924.425 25/11/13,17:27:36,10,09,1, 12.0,1,1, 1.907, 10476.553, 441.238, 52924.493 25/11/13,17:27:36,11,09,1, 12.0,1,1, 1.907, 10476.563, 441.208, 52924.433 25/11/13,17:27:36,12,09,1, 12.0,1,1, 1.907, 10476.581, 441.229, 52924.464 25/11/13,17:27:36,13,09,1, 12.0,1,1, 1.907, 10476.533, 441.235, 52924.379 25/11/13,17:27:36,14,09,1, 12.0,1,1, 1.907, 10476.534, 441.263, 52924.428 25/11/13,17:27:36,15,09,1, 12.0,1,1, 1.907, 10476.527, 441.283, 52924.488 25/11/13,17:27:36,16,09,1, 12.0,1,1, 1.907, 10476.538, 441.294, 52924.438 25/11/13,17:27:36,17,09,1, 12.0,1,1, 1.907, 10476.538, 441.313, 52924.449 25/11/13,17:27:36,18,09,1, 12.0,1,1, 1.907, 10476.546, 441.286, 52924.457 25/11/13,17:27:36,19,09,1, 12.0,1,1, 1.907, 10476.538, 441.305, 52924.432 25/11/13,17:27:37,00,09,1, 11.9,1,1, 1.908, 10476.533, 441.305, 52924.432 25/11/13,17:27:37,01,09,1, 11.9,1,1, 1.908, 10476.542, 441.337, 52924.483 25/11/13,17:27:37,02,09,1, 11.9,1,1, 1.908, 10476.544, 441.350, 52924.448 25/11/13,17:27:37,03,09,1, 11.9,1,1, 1.908, 10476.543, 441.361, 52924.444 25/11/13,17:27:37,04,09,1, 11.9,1,1, 1.908, 10476.529, 441.342, 52924.414 25/11/13,17:27:37,05,09,1, 11.9,1,1, 1.908, 10476.562, 441.396, 52924.456 25/11/13,17:27:37,06,09,1, 11.9,1,1, 1.908, 10476.558, 441.385, 52924.539 25/11/13,17:27:37,07,09,1, 11.9,1,1, 1.908, 10476.543, 441.394, 52924.540 25/11/13,17:27:37,08,09,1, 11.9,1,1, 1.908, 10476.550, 441.415, 52924.479 25/11/13,17:27:37,09,09,1, 11.9,1,1, 1.908, 10476.517, 441.408, 52924.513 25/11/13,17:27:37,10,09,1, 11.9,1,1, 1.908, 10476.519, 441.393, 52924.454 25/11/13,17:27:37,11,09,1, 11.9,1,1, 1.908, 10476.519, 441.426, 52924.508 25/11/13,17:27:37,12,09,1, 11.9,1,1, 1.908, 10476.530, 441.466, 52924.526 25/11/13,17:27:37,13,09,1, 11.9,1,1, 1.908, 10476.521, 441.448, 52924.404 25/11/13,17:27:37,14,09,1, 11.9,1,1, 1.908, 10476.512, 441.467, 52924.545 25/11/13,17:27:37,15,09,1, 11.9,1,1, 1.908, 10476.506, 441.489, 52924.501 25/11/13,17:27:37,16,09,1, 11.9,1,1, 1.908, 10476.487, 441.476, 52924.446 25/11/13,17:27:37,17,09,1, 11.9,1,1, 1.908, 10476.527, 441.489, 52924.502 25/11/13,17:27:37,18,09,1, 11.9,1,1, 1.908, 10476.493, 441.480, 52924.487 25/11/13,17:27:37,19,09,1, 11.9,1,1, 1.908, 10476.498, 441.482, 52924.446 25/11/13,17:27:38,00,10,1, 11.9,1,1, 1.917, 10476.491, 441.482, 52924.446 25/11/13,17:27:38,01,10,1, 11.9,1,1, 1.917, 10476.500, 441.521, 52924.450 25/11/13,17:27:38,02,10,1, 11.9,1,1, 1.917, 10476.519, 441.534, 52924.402 25/11/13,17:27:38,03,10,1, 11.9,1,1, 1.917, 10476.519, 441.513, 52924.409 25/11/13,17:27:38,04,10,1, 11.9,1,1, 1.917, 10476.465, 441.552, 52924.503 25/11/13,17:27:38,05,10,1, 11.9,1,1, 1.917, 10476.499, 441.586, 52924.528 25/11/13,17:27:38,06,10,1, 11.9,1,1, 1.917, 10476.488, 441.560, 52924.451 25/11/13,17:27:38,07,10,1, 11.9,1,1, 1.917, 10476.496, 441.568, 52924.505 25/11/13,17:27:38,08,10,1, 11.9,1,1, 1.917, 10476.492, 441.568, 52924.480 25/11/13,17:27:38,09,10,1, 11.9,1,1, 1.917, 10476.492, 441.578, 52924.466 25/11/13,17:27:38,10,10,1, 11.9,1,1, 1.917, 10476.482, 441.601, 52924.521 25/11/13,17:27:38,11,10,1, 11.9,1,1, 1.917, 10476.482, 441.635, 52924.483 25/11/13,17:27:38,12,10,1, 11.9,1,1, 1.917, 10476.469, 441.658, 52924.485 25/11/13,17:27:38,13,10,1, 11.9,1,1, 1.917, 10476.488, 441.625, 52924.450 25/11/13,17:27:38,14,10,1, 11.9,1,1, 1.917, 10476.492, 441.624, 52924.500 25/11/13,17:27:38,15,10,1, 11.9,1,1, 1.917, 10476.501, 441.639, 52924.485 25/11/13,17:27:38,16,10,1, 11.9,1,1, 1.917, 10476.502, 441.645, 52924.571 25/11/13,17:27:38,17,10,1, 11.9,1,1, 1.917, 10476.482, 441.648, 52924.488 25/11/13,17:27:38,18,10,1, 11.9,1,1, 1.917, 10476.472, 441.673, 52924.465 25/11/13,17:27:38,19,10,1, 11.9,1,1, 1.917, 10476.503, 441.704, 52924.548 25/11/13,17:27:39,00,10,1, 11.9,1,1, 1.913, 10476.500, 441.704, 52924.548 25/11/13,17:27:39,01,10,1, 11.9,1,1, 1.913, 10476.484, 441.717, 52924.503 25/11/13,17:27:39,02,10,1, 11.9,1,1, 1.913, 10476.494, 441.685, 52924.542 25/11/13,17:27:39,03,10,1, 11.9,1,1, 1.913, 10476.480, 441.741, 52924.553 25/11/13,17:27:39,04,10,1, 11.9,1,1, 1.913, 10476.469, 441.718, 52924.566 25/11/13,17:27:39,05,10,1, 11.9,1,1, 1.913, 10476.482, 441.702, 52924.409 25/11/13,17:27:39,06,10,1, 11.9,1,1, 1.913, 10476.499, 441.701, 52924.521 25/11/13,17:27:39,07,10,1, 11.9,1,1, 1.913, 10476.491, 441.750, 52924.627 25/11/13,17:27:39,08,10,1, 11.9,1,1, 1.913, 10476.467, 441.743, 52924.357 25/11/13,17:27:39,09,10,1, 11.9,1,1, 1.913, 10476.469, 441.768, 52924.460 25/11/13,17:27:39,10,10,1, 11.9,1,1, 1.913, 10476.435, 441.752, 52924.458 25/11/13,17:27:39,11,10,1, 11.9,1,1, 1.913, 10476.483, 441.777, 52924.481 25/11/13,17:27:39,12,10,1, 11.9,1,1, 1.913, 10476.497, 441.811, 52924.531 25/11/13,17:27:39,13,10,1, 11.9,1,1, 1.913, 10476.488, 441.801, 52924.535 25/11/13,17:27:39,14,10,1, 11.9,1,1, 1.913, 10476.453, 441.845, 52924.573 25/11/13,17:27:39,15,10,1, 11.9,1,1, 1.913, 10476.440, 441.790, 52924.425 25/11/13,17:27:39,16,10,1, 11.9,1,1, 1.913, 10476.462, 441.794, 52924.486 25/11/13,17:27:39,17,10,1, 11.9,1,1, 1.913, 10476.452, 441.789, 52924.491 25/11/13,17:27:39,18,10,1, 11.9,1,1, 1.913, 10476.474, 441.816, 52924.423 25/11/13,17:27:39,19,10,1, 11.9,1,1, 1.913, 10476.462, 441.861, 52924.467 25/11/13,17:27:40,00,10,1, 12.0,1,1, 1.914, 10476.458, 441.861, 52924.467 25/11/13,17:27:40,01,10,1, 12.0,1,1, 1.914, 10476.453, 441.853, 52924.396 25/11/13,17:27:40,02,10,1, 12.0,1,1, 1.914, 10476.463, 441.862, 52924.485 25/11/13,17:27:40,03,10,1, 12.0,1,1, 1.914, 10476.445, 441.884, 52924.533 25/11/13,17:27:40,04,10,1, 12.0,1,1, 1.914, 10476.448, 441.872, 52924.488 25/11/13,17:27:40,05,10,1, 12.0,1,1, 1.914, 10476.467, 441.889, 52924.496 25/11/13,17:27:40,06,10,1, 12.0,1,1, 1.914, 10476.493, 441.906, 52924.362 25/11/13,17:27:40,07,10,1, 12.0,1,1, 1.914, 10476.480, 441.902, 52924.544 25/11/13,17:27:40,08,10,1, 12.0,1,1, 1.914, 10476.470, 441.918, 52924.552 25/11/13,17:27:40,09,10,1, 12.0,1,1, 1.914, 10476.467, 441.946, 52924.539 25/11/13,17:27:40,10,10,1, 12.0,1,1, 1.914, 10476.457, 441.940, 52924.534 25/11/13,17:27:40,11,10,1, 12.0,1,1, 1.914, 10476.467, 441.960, 52924.516 25/11/13,17:27:40,12,10,1, 12.0,1,1, 1.914, 10476.453, 441.957, 52924.542 25/11/13,17:27:40,13,10,1, 12.0,1,1, 1.914, 10476.465, 441.943, 52924.496 25/11/13,17:27:40,14,10,1, 12.0,1,1, 1.914, 10476.477, 441.947, 52924.529 25/11/13,17:27:40,15,10,1, 12.0,1,1, 1.914, 10476.483, 441.965, 52924.458 25/11/13,17:27:40,16,10,1, 12.0,1,1, 1.914, 10476.474, 441.994, 52924.526 25/11/13,17:27:40,17,10,1, 12.0,1,1, 1.914, 10476.484, 442.027, 52924.564 25/11/13,17:27:40,18,10,1, 12.0,1,1, 1.914, 10476.465, 441.964, 52924.478 25/11/13,17:27:40,19,10,1, 12.0,1,1, 1.914, 10476.463, 442.019, 52924.523 25/11/13,17:27:41,00,10,1, 11.9,1,1, 1.910, 10476.458, 442.019, 52924.523 25/11/13,17:27:41,01,10,1, 11.9,1,1, 1.910, 10476.469, 442.038, 52924.521 25/11/13,17:27:41,02,10,1, 11.9,1,1, 1.910, 10476.448, 441.968, 52924.559 25/11/13,17:27:41,03,10,1, 11.9,1,1, 1.910, 10476.455, 442.040, 52924.517 25/11/13,17:27:41,04,10,1, 11.9,1,1, 1.910, 10476.439, 442.053, 52924.581 25/11/13,17:27:41,05,10,1, 11.9,1,1, 1.910, 10476.487, 442.051, 52924.583 25/11/13,17:27:41,06,10,1, 11.9,1,1, 1.910, 10476.464, 442.032, 52924.443 25/11/13,17:27:41,07,10,1, 11.9,1,1, 1.910, 10476.455, 442.075, 52924.536 25/11/13,17:27:41,08,10,1, 11.9,1,1, 1.910, 10476.465, 442.113, 52924.513 25/11/13,17:27:41,09,10,1, 11.9,1,1, 1.910, 10476.449, 442.088, 52924.569 25/11/13,17:27:41,10,10,1, 11.9,1,1, 1.910, 10476.446, 442.076, 52924.498 25/11/13,17:27:41,11,10,1, 11.9,1,1, 1.910, 10476.468, 442.097, 52924.500 25/11/13,17:27:41,12,10,1, 11.9,1,1, 1.910, 10476.480, 442.115, 52924.606 25/11/13,17:27:41,13,10,1, 11.9,1,1, 1.910, 10476.469, 442.105, 52924.534 25/11/13,17:27:41,14,10,1, 11.9,1,1, 1.910, 10476.492, 442.128, 52924.535 25/11/13,17:27:41,15,10,1, 11.9,1,1, 1.910, 10476.458, 442.132, 52924.524 25/11/13,17:27:41,16,10,1, 11.9,1,1, 1.910, 10476.494, 442.153, 52924.546 25/11/13,17:27:41,17,10,1, 11.9,1,1, 1.910, 10476.457, 442.106, 52924.491 25/11/13,17:27:41,18,10,1, 11.9,1,1, 1.910, 10476.469, 442.187, 52924.567 25/11/13,17:27:41,19,10,1, 11.9,1,1, 1.910, 10476.449, 442.162, 52924.560 25/11/13,17:27:42,00,10,1, 11.9,1,1, 1.914, 10476.441, 442.162, 52924.560 25/11/13,17:27:42,01,10,1, 11.9,1,1, 1.914, 10476.463, 442.166, 52924.542 25/11/13,17:27:42,02,10,1, 11.9,1,1, 1.914, 10476.460, 442.189, 52924.552 25/11/13,17:27:42,03,10,1, 11.9,1,1, 1.914, 10476.465, 442.162, 52924.470 25/11/13,17:27:42,04,10,1, 11.9,1,1, 1.914, 10476.457, 442.196, 52924.503 25/11/13,17:27:42,05,10,1, 11.9,1,1, 1.914, 10476.481, 442.243, 52924.607 25/11/13,17:27:42,06,10,1, 11.9,1,1, 1.914, 10476.455, 442.198, 52924.584 25/11/13,17:27:42,07,10,1, 11.9,1,1, 1.914, 10476.452, 442.197, 52924.528 25/11/13,17:27:42,08,10,1, 11.9,1,1, 1.914, 10476.465, 442.192, 52924.579 25/11/13,17:27:42,09,10,1, 11.9,1,1, 1.914, 10476.485, 442.234, 52924.598 25/11/13,17:27:42,10,10,1, 11.9,1,1, 1.914, 10476.448, 442.203, 52924.508 25/11/13,17:27:42,11,10,1, 11.9,1,1, 1.914, 10476.480, 442.235, 52924.504 25/11/13,17:27:42,12,10,1, 11.9,1,1, 1.914, 10476.442, 442.223, 52924.448 25/11/13,17:27:42,13,10,1, 11.9,1,1, 1.914, 10476.472, 442.237, 52924.517 25/11/13,17:27:42,14,10,1, 11.9,1,1, 1.914, 10476.436, 442.255, 52924.524 25/11/13,17:27:42,15,10,1, 11.9,1,1, 1.914, 10476.451, 442.224, 52924.489 25/11/13,17:27:42,16,10,1, 11.9,1,1, 1.914, 10476.417, 442.240, 52924.453 25/11/13,17:27:42,17,10,1, 11.9,1,1, 1.914, 10476.492, 442.255, 52924.581 25/11/13,17:27:42,18,10,1, 11.9,1,1, 1.914, 10476.452, 442.270, 52924.476 25/11/13,17:27:42,19,10,1, 11.9,1,1, 1.914, 10476.479, 442.274, 52924.406 25/11/13,17:27:43,00,09,1, 11.9,1,1, 1.918, 10476.475, 442.274, 52924.406 25/11/13,17:27:43,01,09,1, 11.9,1,1, 1.918, 10476.444, 442.288, 52924.466 25/11/13,17:27:43,02,09,1, 11.9,1,1, 1.918, 10476.507, 442.279, 52924.476 25/11/13,17:27:43,03,09,1, 11.9,1,1, 1.918, 10476.436, 442.280, 52924.512 25/11/13,17:27:43,04,09,1, 11.9,1,1, 1.918, 10476.503, 442.305, 52924.499 25/11/13,17:27:43,05,09,1, 11.9,1,1, 1.918, 10476.468, 442.337, 52924.474 25/11/13,17:27:43,06,09,1, 11.9,1,1, 1.918, 10476.472, 442.286, 52924.507 25/11/13,17:27:43,07,09,1, 11.9,1,1, 1.918, 10476.450, 442.276, 52924.482 25/11/13,17:27:43,08,09,1, 11.9,1,1, 1.918, 10476.445, 442.337, 52924.592 25/11/13,17:27:43,09,09,1, 11.9,1,1, 1.918, 10476.464, 442.331, 52924.568 25/11/13,17:27:43,10,09,1, 11.9,1,1, 1.918, 10476.470, 442.342, 52924.581 25/11/13,17:27:43,11,09,1, 11.9,1,1, 1.918, 10476.463, 442.344, 52924.519 25/11/13,17:27:43,12,09,1, 11.9,1,1, 1.918, 10476.475, 442.422, 52924.546 25/11/13,17:27:43,13,09,1, 11.9,1,1, 1.918, 10476.491, 442.342, 52924.502 25/11/13,17:27:43,14,09,1, 11.9,1,1, 1.918, 10476.464, 442.361, 52924.529 25/11/13,17:27:43,15,09,1, 11.9,1,1, 1.918, 10476.486, 442.368, 52924.530 25/11/13,17:27:43,16,09,1, 11.9,1,1, 1.918, 10476.484, 442.385, 52924.585 25/11/13,17:27:43,17,09,1, 11.9,1,1, 1.918, 10476.471, 442.373, 52924.508 25/11/13,17:27:43,18,09,1, 11.9,1,1, 1.918, 10476.467, 442.378, 52924.469 25/11/13,17:27:43,19,09,1, 11.9,1,1, 1.918, 10476.476, 442.389, 52924.397 25/11/13,17:27:44,00,09,1, 11.9,1,1, 1.914, 10476.475, 442.389, 52924.397 25/11/13,17:27:44,01,09,1, 11.9,1,1, 1.914, 10476.457, 442.415, 52924.480 25/11/13,17:27:44,02,09,1, 11.9,1,1, 1.914, 10476.442, 442.403, 52924.577 25/11/13,17:27:44,03,09,1, 11.9,1,1, 1.914, 10476.476, 442.450, 52924.447 25/11/13,17:27:44,04,09,1, 11.9,1,1, 1.914, 10476.462, 442.378, 52924.566 25/11/13,17:27:44,05,09,1, 11.9,1,1, 1.914, 10476.441, 442.417, 52924.499 25/11/13,17:27:44,06,09,1, 11.9,1,1, 1.914, 10476.440, 442.412, 52924.463 25/11/13,17:27:44,07,09,1, 11.9,1,1, 1.914, 10476.465, 442.440, 52924.509 25/11/13,17:27:44,08,09,1, 11.9,1,1, 1.914, 10476.455, 442.417, 52924.495 25/11/13,17:27:44,09,09,1, 11.9,1,1, 1.914, 10476.469, 442.403, 52924.482 25/11/13,17:27:44,10,09,1, 11.9,1,1, 1.914, 10476.449, 442.399, 52924.485 25/11/13,17:27:44,11,09,1, 11.9,1,1, 1.914, 10476.444, 442.466, 52924.475 25/11/13,17:27:44,12,09,1, 11.9,1,1, 1.914, 10476.457, 442.445, 52924.491 25/11/13,17:27:44,13,09,1, 11.9,1,1, 1.914, 10476.461, 442.428, 52924.508 25/11/13,17:27:44,14,09,1, 11.9,1,1, 1.914, 10476.468, 442.476, 52924.506 25/11/13,17:27:44,15,09,1, 11.9,1,1, 1.914, 10476.466, 442.459, 52924.523 25/11/13,17:27:44,16,09,1, 11.9,1,1, 1.914, 10476.433, 442.469, 52924.560 25/11/13,17:27:44,17,09,1, 11.9,1,1, 1.914, 10476.451, 442.455, 52924.545 25/11/13,17:27:44,18,09,1, 11.9,1,1, 1.914, 10476.486, 442.475, 52924.560 25/11/13,17:27:44,19,09,1, 11.9,1,1, 1.914, 10476.443, 442.501, 52924.600 25/11/13,17:27:45,00,09,1, 11.9,1,1, 1.909, 10476.441, 442.501, 52924.600 25/11/13,17:27:45,01,09,1, 11.9,1,1, 1.909, 10476.471, 442.486, 52924.529 25/11/13,17:27:45,02,09,1, 11.9,1,1, 1.909, 10476.473, 442.515, 52924.567 25/11/13,17:27:45,03,09,1, 11.9,1,1, 1.909, 10476.430, 442.498, 52924.525 25/11/13,17:27:45,04,09,1, 11.9,1,1, 1.909, 10476.472, 442.500, 52924.517 25/11/13,17:27:45,05,09,1, 11.9,1,1, 1.909, 10476.461, 442.507, 52924.494 25/11/13,17:27:45,06,09,1, 11.9,1,1, 1.909, 10476.447, 442.529, 52924.497 25/11/13,17:27:45,07,09,1, 11.9,1,1, 1.909, 10476.433, 442.500, 52924.468 25/11/13,17:27:45,08,09,1, 11.9,1,1, 1.909, 10476.422, 442.502, 52924.487 25/11/13,17:27:45,09,09,1, 11.9,1,1, 1.909, 10476.461, 442.522, 52924.555 25/11/13,17:27:45,10,09,1, 11.9,1,1, 1.909, 10476.463, 442.549, 52924.538 25/11/13,17:27:45,11,09,1, 11.9,1,1, 1.909, 10476.459, 442.540, 52924.520 25/11/13,17:27:45,12,09,1, 11.9,1,1, 1.909, 10476.459, 442.551, 52924.571 25/11/13,17:27:45,13,09,1, 11.9,1,1, 1.909, 10476.450, 442.518, 52924.582 25/11/13,17:27:45,14,09,1, 11.9,1,1, 1.909, 10476.431, 442.542, 52924.540 25/11/13,17:27:45,15,09,1, 11.9,1,1, 1.909, 10476.445, 442.497, 52924.519 25/11/13,17:27:45,16,09,1, 11.9,1,1, 1.909, 10476.432, 442.555, 52924.511 25/11/13,17:27:45,17,09,1, 11.9,1,1, 1.909, 10476.451, 442.546, 52924.556 25/11/13,17:27:45,18,09,1, 11.9,1,1, 1.909, 10476.442, 442.548, 52924.480 25/11/13,17:27:45,19,09,1, 11.9,1,1, 1.909, 10476.421, 442.529, 52924.536 25/11/13,17:27:46,00,09,1, 12.0,1,1, 1.918, 10476.416, 442.529, 52924.536 25/11/13,17:27:46,01,09,1, 12.0,1,1, 1.918, 10476.432, 442.552, 52924.489 25/11/13,17:27:46,02,09,1, 12.0,1,1, 1.918, 10476.408, 442.534, 52924.458 25/11/13,17:27:46,03,09,1, 12.0,1,1, 1.918, 10476.430, 442.562, 52924.443 25/11/13,17:27:46,04,09,1, 12.0,1,1, 1.918, 10476.431, 442.562, 52924.504 25/11/13,17:27:46,05,09,1, 12.0,1,1, 1.918, 10476.450, 442.571, 52924.492 25/11/13,17:27:46,06,09,1, 12.0,1,1, 1.918, 10476.412, 442.551, 52924.476 25/11/13,17:27:46,07,09,1, 12.0,1,1, 1.918, 10476.423, 442.573, 52924.555 25/11/13,17:27:46,08,09,1, 12.0,1,1, 1.918, 10476.428, 442.604, 52924.534 25/11/13,17:27:46,09,09,1, 12.0,1,1, 1.918, 10476.445, 442.630, 52924.550 25/11/13,17:27:46,10,09,1, 12.0,1,1, 1.918, 10476.429, 442.566, 52924.533 25/11/13,17:27:46,11,09,1, 12.0,1,1, 1.918, 10476.429, 442.604, 52924.518 25/11/13,17:27:46,12,09,1, 12.0,1,1, 1.918, 10476.406, 442.593, 52924.532 25/11/13,17:27:46,13,09,1, 12.0,1,1, 1.918, 10476.415, 442.616, 52924.495 25/11/13,17:27:46,14,09,1, 12.0,1,1, 1.918, 10476.406, 442.638, 52924.545 25/11/13,17:27:46,15,09,1, 12.0,1,1, 1.918, 10476.425, 442.595, 52924.503 25/11/13,17:27:46,16,09,1, 12.0,1,1, 1.918, 10476.393, 442.625, 52924.518 25/11/13,17:27:46,17,09,1, 12.0,1,1, 1.918, 10476.406, 442.602, 52924.546 25/11/13,17:27:46,18,09,1, 12.0,1,1, 1.918, 10476.415, 442.634, 52924.479 25/11/13,17:27:46,19,09,1, 12.0,1,1, 1.918, 10476.377, 442.639, 52924.725 25/11/13,17:27:47,00,10,1, 11.9,1,1, 1.911, 10476.375, 442.639, 52924.725 25/11/13,17:27:47,01,10,1, 11.9,1,1, 1.911, 10476.398, 442.611, 52924.457 25/11/13,17:27:47,02,10,1, 11.9,1,1, 1.911, 10476.413, 442.616, 52924.519 25/11/13,17:27:47,03,10,1, 11.9,1,1, 1.911, 10476.394, 442.641, 52924.476 25/11/13,17:27:47,04,10,1, 11.9,1,1, 1.911, 10476.405, 442.627, 52924.513 25/11/13,17:27:47,05,10,1, 11.9,1,1, 1.911, 10476.397, 442.633, 52924.492 25/11/13,17:27:47,06,10,1, 11.9,1,1, 1.911, 10476.373, 442.638, 52924.458 25/11/13,17:27:47,07,10,1, 11.9,1,1, 1.911, 10476.385, 442.663, 52924.587 25/11/13,17:27:47,08,10,1, 11.9,1,1, 1.911, 10476.350, 442.659, 52924.477 25/11/13,17:27:47,09,10,1, 11.9,1,1, 1.911, 10476.360, 442.629, 52924.451 25/11/13,17:27:47,10,10,1, 11.9,1,1, 1.911, 10476.358, 442.638, 52924.549 25/11/13,17:27:47,11,10,1, 11.9,1,1, 1.911, 10476.369, 442.616, 52924.533 25/11/13,17:27:47,12,10,1, 11.9,1,1, 1.911, 10476.363, 442.641, 52924.523 25/11/13,17:27:47,13,10,1, 11.9,1,1, 1.911, 10476.352, 442.642, 52924.507 25/11/13,17:27:47,14,10,1, 11.9,1,1, 1.911, 10476.386, 442.683, 52924.505 25/11/13,17:27:47,15,10,1, 11.9,1,1, 1.911, 10476.376, 442.656, 52924.441 25/11/13,17:27:47,16,10,1, 11.9,1,1, 1.911, 10476.371, 442.660, 52924.478 25/11/13,17:27:47,17,10,1, 11.9,1,1, 1.911, 10476.348, 442.657, 52924.511 25/11/13,17:27:47,18,10,1, 11.9,1,1, 1.911, 10476.356, 442.659, 52924.498 25/11/13,17:27:47,19,10,1, 11.9,1,1, 1.911, 10476.342, 442.668, 52924.467 25/11/13,17:27:48,00,09,1, 12.0,1,1, 1.916, 10476.341, 442.668, 52924.467 25/11/13,17:27:48,01,09,1, 12.0,1,1, 1.916, 10476.341, 442.666, 52924.510 25/11/13,17:27:48,02,09,1, 12.0,1,1, 1.916, 10476.355, 442.689, 52924.543 25/11/13,17:27:48,03,09,1, 12.0,1,1, 1.916, 10476.338, 442.693, 52924.457 25/11/13,17:27:48,04,09,1, 12.0,1,1, 1.916, 10476.326, 442.657, 52924.502 25/11/13,17:27:48,05,09,1, 12.0,1,1, 1.916, 10476.357, 442.685, 52924.561 25/11/13,17:27:48,06,09,1, 12.0,1,1, 1.916, 10476.344, 442.687, 52924.466 25/11/13,17:27:48,07,09,1, 12.0,1,1, 1.916, 10476.329, 442.657, 52924.537 25/11/13,17:27:48,08,09,1, 12.0,1,1, 1.916, 10476.335, 442.692, 52924.542 25/11/13,17:27:48,09,09,1, 12.0,1,1, 1.916, 10476.345, 442.651, 52924.457 25/11/13,17:27:48,10,09,1, 12.0,1,1, 1.916, 10476.323, 442.694, 52924.517 25/11/13,17:27:48,11,09,1, 12.0,1,1, 1.916, 10476.330, 442.684, 52924.478 25/11/13,17:27:48,12,09,1, 12.0,1,1, 1.916, 10476.341, 442.721, 52924.553 25/11/13,17:27:48,13,09,1, 12.0,1,1, 1.916, 10476.298, 442.696, 52924.462 25/11/13,17:27:48,14,09,1, 12.0,1,1, 1.916, 10476.314, 442.677, 52924.515 25/11/13,17:27:48,15,09,1, 12.0,1,1, 1.916, 10476.319, 442.712, 52924.527 25/11/13,17:27:48,16,09,1, 12.0,1,1, 1.916, 10476.288, 442.686, 52924.488 25/11/13,17:27:48,17,09,1, 12.0,1,1, 1.916, 10476.300, 442.724, 52924.535 25/11/13,17:27:48,18,09,1, 12.0,1,1, 1.916, 10476.300, 442.701, 52924.488 25/11/13,17:27:48,19,09,1, 12.0,1,1, 1.916, 10476.292, 442.763, 52924.523 25/11/13,17:27:49,00,09,1, 12.0,1,1, 1.911, 10476.291, 442.763, 52924.523 25/11/13,17:27:49,01,09,1, 12.0,1,1, 1.911, 10476.306, 442.720, 52924.494 25/11/13,17:27:49,02,09,1, 12.0,1,1, 1.911, 10476.283, 442.718, 52924.478 25/11/13,17:27:49,03,09,1, 12.0,1,1, 1.911, 10476.293, 442.749, 52924.496 25/11/13,17:27:49,04,09,1, 12.0,1,1, 1.911, 10476.266, 442.716, 52924.444 25/11/13,17:27:49,05,09,1, 12.0,1,1, 1.911, 10476.290, 442.754, 52924.518 25/11/13,17:27:49,06,09,1, 12.0,1,1, 1.911, 10476.286, 442.756, 52924.443 25/11/13,17:27:49,07,09,1, 12.0,1,1, 1.911, 10476.280, 442.732, 52924.528 25/11/13,17:27:49,08,09,1, 12.0,1,1, 1.911, 10476.293, 442.772, 52924.486 25/11/13,17:27:49,09,09,1, 12.0,1,1, 1.911, 10476.271, 442.762, 52924.482 25/11/13,17:27:49,10,09,1, 12.0,1,1, 1.911, 10476.283, 442.766, 52924.529 25/11/13,17:27:49,11,09,1, 12.0,1,1, 1.911, 10476.253, 442.752, 52924.482 25/11/13,17:27:49,12,09,1, 12.0,1,1, 1.911, 10476.267, 442.766, 52924.532 25/11/13,17:27:49,13,09,1, 12.0,1,1, 1.911, 10476.244, 442.733, 52924.466 25/11/13,17:27:49,14,09,1, 12.0,1,1, 1.911, 10476.258, 442.749, 52924.481 25/11/13,17:27:49,15,09,1, 12.0,1,1, 1.911, 10476.250, 442.764, 52924.508 25/11/13,17:27:49,16,09,1, 12.0,1,1, 1.911, 10476.250, 442.765, 52924.534 25/11/13,17:27:49,17,09,1, 12.0,1,1, 1.911, 10476.232, 442.739, 52924.505 25/11/13,17:27:49,18,09,1, 12.0,1,1, 1.911, 10476.268, 442.773, 52924.479 25/11/13,17:27:49,19,09,1, 12.0,1,1, 1.911, 10476.240, 442.731, 52924.465 25/11/13,17:27:50,00,08,1, 11.9,1,1, 1.908, 10476.233, 442.731, 52924.465 25/11/13,17:27:50,01,08,1, 11.9,1,1, 1.908, 10476.226, 442.785, 52924.373 25/11/13,17:27:50,02,08,1, 11.9,1,1, 1.908, 10476.232, 442.761, 52924.398 25/11/13,17:27:50,03,08,1, 11.9,1,1, 1.908, 10476.240, 442.792, 52924.502 25/11/13,17:27:50,04,08,1, 11.9,1,1, 1.908, 10476.220, 442.770, 52924.484 25/11/13,17:27:50,05,08,1, 11.9,1,1, 1.908, 10476.228, 442.784, 52924.417 25/11/13,17:27:50,06,08,1, 11.9,1,1, 1.908, 10476.216, 442.772, 52924.527 25/11/13,17:27:50,07,08,1, 11.9,1,1, 1.908, 10476.194, 442.753, 52924.510 25/11/13,17:27:50,08,08,1, 11.9,1,1, 1.908, 10476.196, 442.772, 52924.488 25/11/13,17:27:50,09,08,1, 11.9,1,1, 1.908, 10476.196, 442.769, 52924.519 25/11/13,17:27:50,10,08,1, 11.9,1,1, 1.908, 10476.197, 442.774, 52924.459 25/11/13,17:27:50,11,08,1, 11.9,1,1, 1.908, 10476.184, 442.785, 52924.489 25/11/13,17:27:50,12,08,1, 11.9,1,1, 1.908, 10476.188, 442.767, 52924.506 25/11/13,17:27:50,13,08,1, 11.9,1,1, 1.908, 10476.179, 442.807, 52924.465 25/11/13,17:27:50,14,08,1, 11.9,1,1, 1.908, 10476.172, 442.785, 52924.505 25/11/13,17:27:50,15,08,1, 11.9,1,1, 1.908, 10476.183, 442.758, 52924.505 25/11/13,17:27:50,16,08,1, 11.9,1,1, 1.908, 10476.171, 442.786, 52924.436 25/11/13,17:27:50,17,08,1, 11.9,1,1, 1.908, 10476.180, 442.796, 52924.493 25/11/13,17:27:50,18,08,1, 11.9,1,1, 1.908, 10476.155, 442.773, 52924.477 25/11/13,17:27:50,19,08,1, 11.9,1,1, 1.908, 10476.188, 442.786, 52924.393 25/11/13,17:27:51,00,08,1, 11.9,1,1, 1.917, 10476.183, 442.786, 52924.393 25/11/13,17:27:51,01,08,1, 11.9,1,1, 1.917, 10476.149, 442.814, 52924.492 25/11/13,17:27:51,02,08,1, 11.9,1,1, 1.917, 10476.191, 442.799, 52924.475 25/11/13,17:27:51,03,08,1, 11.9,1,1, 1.917, 10476.166, 442.832, 52924.477 25/11/13,17:27:51,04,08,1, 11.9,1,1, 1.917, 10476.156, 442.794, 52924.486 25/11/13,17:27:51,05,08,1, 11.9,1,1, 1.917, 10476.154, 442.813, 52924.471 25/11/13,17:27:51,06,08,1, 11.9,1,1, 1.917, 10476.142, 442.804, 52924.507 25/11/13,17:27:51,07,08,1, 11.9,1,1, 1.917, 10476.124, 442.827, 52924.404 25/11/13,17:27:51,08,08,1, 11.9,1,1, 1.917, 10476.141, 442.808, 52924.457 25/11/13,17:27:51,09,08,1, 11.9,1,1, 1.917, 10476.119, 442.841, 52924.536 25/11/13,17:27:51,10,08,1, 11.9,1,1, 1.917, 10476.143, 442.831, 52924.454 25/11/13,17:27:51,11,08,1, 11.9,1,1, 1.917, 10476.122, 442.821, 52924.471 25/11/13,17:27:51,12,08,1, 11.9,1,1, 1.917, 10476.135, 442.824, 52924.486 25/11/13,17:27:51,13,08,1, 11.9,1,1, 1.917, 10476.120, 442.814, 52924.487 25/11/13,17:27:51,14,08,1, 11.9,1,1, 1.917, 10476.140, 442.839, 52924.490 25/11/13,17:27:51,15,08,1, 11.9,1,1, 1.917, 10476.106, 442.843, 52924.492 25/11/13,17:27:51,16,08,1, 11.9,1,1, 1.917, 10476.146, 442.878, 52924.465 25/11/13,17:27:51,17,08,1, 11.9,1,1, 1.917, 10476.106, 442.853, 52924.507 25/11/13,17:27:51,18,08,1, 11.9,1,1, 1.917, 10476.120, 442.855, 52924.509 25/11/13,17:27:51,19,08,1, 11.9,1,1, 1.917, 10476.095, 442.851, 52924.526 25/11/13,17:27:52,00,08,1, 11.9,1,1, 1.913, 10476.091, 442.851, 52924.526 25/11/13,17:27:52,01,08,1, 11.9,1,1, 1.913, 10476.094, 442.876, 52924.507 25/11/13,17:27:52,02,08,1, 11.9,1,1, 1.913, 10476.110, 442.846, 52924.478 25/11/13,17:27:52,03,08,1, 11.9,1,1, 1.913, 10476.101, 442.869, 52924.446 25/11/13,17:27:52,04,08,1, 11.9,1,1, 1.913, 10476.066, 442.841, 52924.514 25/11/13,17:27:52,05,08,1, 11.9,1,1, 1.913, 10476.084, 442.867, 52924.503 25/11/13,17:27:52,06,08,1, 11.9,1,1, 1.913, 10476.091, 442.851, 52924.506 25/11/13,17:27:52,07,08,1, 11.9,1,1, 1.913, 10476.095, 442.879, 52924.575 25/11/13,17:27:52,08,08,1, 11.9,1,1, 1.913, 10476.079, 442.864, 52924.478 25/11/13,17:27:52,09,08,1, 11.9,1,1, 1.913, 10476.084, 442.877, 52924.470 25/11/13,17:27:52,10,08,1, 11.9,1,1, 1.913, 10476.058, 442.890, 52924.480 25/11/13,17:27:52,11,08,1, 11.9,1,1, 1.913, 10476.065, 442.875, 52924.446 25/11/13,17:27:52,12,08,1, 11.9,1,1, 1.913, 10476.057, 442.892, 52924.522 25/11/13,17:27:52,13,08,1, 11.9,1,1, 1.913, 10476.076, 442.892, 52924.491 25/11/13,17:27:52,14,08,1, 11.9,1,1, 1.913, 10476.065, 442.893, 52924.470 25/11/13,17:27:52,15,08,1, 11.9,1,1, 1.913, 10476.046, 442.932, 52924.516 25/11/13,17:27:52,16,08,1, 11.9,1,1, 1.913, 10476.040, 442.886, 52924.488 25/11/13,17:27:52,17,08,1, 11.9,1,1, 1.913, 10476.050, 442.900, 52924.569 25/11/13,17:27:52,18,08,1, 11.9,1,1, 1.913, 10476.040, 442.897, 52924.541 25/11/13,17:27:52,19,08,1, 11.9,1,1, 1.913, 10476.043, 442.904, 52924.508 25/11/13,17:27:53,00,08,1, 11.9,1,1, 1.908, 10476.041, 442.904, 52924.508 25/11/13,17:27:53,01,08,1, 11.9,1,1, 1.908, 10476.034, 442.896, 52924.513 25/11/13,17:27:53,02,08,1, 11.9,1,1, 1.908, 10476.031, 442.934, 52924.575 25/11/13,17:27:53,03,08,1, 11.9,1,1, 1.908, 10476.034, 442.930, 52924.456 25/11/13,17:27:53,04,08,1, 11.9,1,1, 1.908, 10475.999, 442.921, 52924.565 25/11/13,17:27:53,05,08,1, 11.9,1,1, 1.908, 10476.009, 442.921, 52924.475 25/11/13,17:27:53,06,08,1, 11.9,1,1, 1.908, 10476.012, 442.941, 52924.552 25/11/13,17:27:53,07,08,1, 11.9,1,1, 1.908, 10475.990, 442.918, 52924.484 25/11/13,17:27:53,08,08,1, 11.9,1,1, 1.908, 10476.020, 442.908, 52924.535 25/11/13,17:27:53,09,08,1, 11.9,1,1, 1.908, 10476.031, 442.923, 52924.550 25/11/13,17:27:53,10,08,1, 11.9,1,1, 1.908, 10475.995, 442.938, 52924.539 25/11/13,17:27:53,11,08,1, 11.9,1,1, 1.908, 10475.993, 442.933, 52924.460 25/11/13,17:27:53,12,08,1, 11.9,1,1, 1.908, 10475.980, 442.916, 52924.560 25/11/13,17:27:53,13,08,1, 11.9,1,1, 1.908, 10475.986, 442.928, 52924.532 25/11/13,17:27:53,14,08,1, 11.9,1,1, 1.908, 10475.981, 442.944, 52924.500 25/11/13,17:27:53,15,08,1, 11.9,1,1, 1.908, 10475.988, 442.937, 52924.513 25/11/13,17:27:53,16,08,1, 11.9,1,1, 1.908, 10475.975, 442.908, 52924.415 25/11/13,17:27:53,17,08,1, 11.9,1,1, 1.908, 10475.978, 442.942, 52924.489 25/11/13,17:27:53,18,08,1, 11.9,1,1, 1.908, 10475.976, 442.949, 52924.441 25/11/13,17:27:53,19,08,1, 11.9,1,1, 1.908, 10475.958, 442.967, 52924.461 25/11/13,17:27:54,00,08,1, 11.9,1,1, 1.913, 10475.957, 442.967, 52924.461 25/11/13,17:27:54,01,08,1, 11.9,1,1, 1.913, 10475.959, 442.962, 52924.543 25/11/13,17:27:54,02,08,1, 11.9,1,1, 1.913, 10475.962, 442.929, 52924.475 25/11/13,17:27:54,03,08,1, 11.9,1,1, 1.913, 10475.929, 442.961, 52924.394 25/11/13,17:27:54,04,08,1, 11.9,1,1, 1.913, 10475.954, 442.977, 52924.563 25/11/13,17:27:54,05,08,1, 11.9,1,1, 1.913, 10475.963, 442.981, 52924.526 25/11/13,17:27:54,06,08,1, 11.9,1,1, 1.913, 10475.960, 442.984, 52924.443 25/11/13,17:27:54,07,08,1, 11.9,1,1, 1.913, 10475.941, 443.002, 52924.542 25/11/13,17:27:54,08,08,1, 11.9,1,1, 1.913, 10475.940, 442.971, 52924.538 25/11/13,17:27:54,09,08,1, 11.9,1,1, 1.913, 10475.938, 442.977, 52924.504 25/11/13,17:27:54,10,08,1, 11.9,1,1, 1.913, 10475.924, 442.979, 52924.455 25/11/13,17:27:54,11,08,1, 11.9,1,1, 1.913, 10475.945, 442.984, 52924.479 25/11/13,17:27:54,12,08,1, 11.9,1,1, 1.913, 10475.927, 442.999, 52924.571 25/11/13,17:27:54,13,08,1, 11.9,1,1, 1.913, 10475.909, 443.006, 52924.502 25/11/13,17:27:54,14,08,1, 11.9,1,1, 1.913, 10475.903, 442.966, 52924.513 25/11/13,17:27:54,15,08,1, 11.9,1,1, 1.913, 10475.915, 442.990, 52924.480 25/11/13,17:27:54,16,08,1, 11.9,1,1, 1.913, 10475.910, 443.012, 52924.595 25/11/13,17:27:54,17,08,1, 11.9,1,1, 1.913, 10475.901, 442.999, 52924.477 25/11/13,17:27:54,18,08,1, 11.9,1,1, 1.913, 10475.899, 443.014, 52924.497 25/11/13,17:27:54,19,08,1, 11.9,1,1, 1.913, 10475.895, 443.020, 52924.557 25/11/13,17:27:55,00,08,1, 11.9,1,1, 1.913, 10475.891, 443.020, 52924.557 25/11/13,17:27:55,01,08,1, 11.9,1,1, 1.913, 10475.884, 443.010, 52924.507 25/11/13,17:27:55,02,08,1, 11.9,1,1, 1.913, 10475.877, 443.024, 52924.489 25/11/13,17:27:55,03,08,1, 11.9,1,1, 1.913, 10475.880, 443.044, 52924.472 25/11/13,17:27:55,04,08,1, 11.9,1,1, 1.913, 10475.865, 443.027, 52924.495 25/11/13,17:27:55,05,08,1, 11.9,1,1, 1.913, 10475.867, 443.034, 52924.544 25/11/13,17:27:55,06,08,1, 11.9,1,1, 1.913, 10475.858, 443.023, 52924.501 25/11/13,17:27:55,07,08,1, 11.9,1,1, 1.913, 10475.852, 443.037, 52924.470 25/11/13,17:27:55,08,08,1, 11.9,1,1, 1.913, 10475.845, 443.045, 52924.737 25/11/13,17:27:55,09,08,1, 11.9,1,1, 1.913, 10475.882, 443.021, 52924.405 25/11/13,17:27:55,10,08,1, 11.9,1,1, 1.913, 10475.872, 443.028, 52924.486 25/11/13,17:27:55,11,08,1, 11.9,1,1, 1.913, 10475.835, 443.038, 52924.415 25/11/13,17:27:55,12,08,1, 11.9,1,1, 1.913, 10475.833, 443.017, 52924.515 25/11/13,17:27:55,13,08,1, 11.9,1,1, 1.913, 10475.808, 443.035, 52924.524 25/11/13,17:27:55,14,08,1, 11.9,1,1, 1.913, 10475.810, 443.056, 52924.545 25/11/13,17:27:55,15,08,1, 11.9,1,1, 1.913, 10475.806, 443.006, 52924.456 25/11/13,17:27:55,16,08,1, 11.9,1,1, 1.913, 10475.811, 443.043, 52924.447 25/11/13,17:27:55,17,08,1, 11.9,1,1, 1.913, 10475.821, 443.055, 52924.462 25/11/13,17:27:55,18,08,1, 11.9,1,1, 1.913, 10475.793, 443.070, 52924.491 25/11/13,17:27:55,19,08,1, 11.9,1,1, 1.913, 10475.790, 443.064, 52924.503 25/11/13,17:27:56,00,08,1, 12.0,1,1, 1.912, 10475.782, 443.064, 52924.503 25/11/13,17:27:56,01,08,1, 12.0,1,1, 1.912, 10475.804, 443.064, 52924.499 25/11/13,17:27:56,02,08,1, 12.0,1,1, 1.912, 10475.785, 443.044, 52924.459 25/11/13,17:27:56,03,08,1, 12.0,1,1, 1.912, 10475.776, 443.089, 52924.516 25/11/13,17:27:56,04,08,1, 12.0,1,1, 1.912, 10475.771, 443.065, 52924.480 25/11/13,17:27:56,05,08,1, 12.0,1,1, 1.912, 10475.794, 443.078, 52924.491 25/11/13,17:27:56,06,08,1, 12.0,1,1, 1.912, 10475.790, 443.081, 52924.449 25/11/13,17:27:56,07,08,1, 12.0,1,1, 1.912, 10475.771, 443.081, 52924.545 25/11/13,17:27:56,08,08,1, 12.0,1,1, 1.912, 10475.757, 443.087, 52924.505 25/11/13,17:27:56,09,08,1, 12.0,1,1, 1.912, 10475.779, 443.064, 52924.527 25/11/13,17:27:56,10,08,1, 12.0,1,1, 1.912, 10475.746, 443.089, 52924.535 25/11/13,17:27:56,11,08,1, 12.0,1,1, 1.912, 10475.748, 443.072, 52924.511 25/11/13,17:27:56,12,08,1, 12.0,1,1, 1.912, 10475.730, 443.072, 52924.527 25/11/13,17:27:56,13,08,1, 12.0,1,1, 1.912, 10475.744, 443.066, 52924.484 25/11/13,17:27:56,14,08,1, 12.0,1,1, 1.912, 10475.749, 443.074, 52924.514 25/11/13,17:27:56,15,08,1, 12.0,1,1, 1.912, 10475.746, 443.122, 52924.523 25/11/13,17:27:56,16,08,1, 12.0,1,1, 1.912, 10475.775, 443.121, 52924.525 25/11/13,17:27:56,17,08,1, 12.0,1,1, 1.912, 10475.722, 443.116, 52924.504 25/11/13,17:27:56,18,08,1, 12.0,1,1, 1.912, 10475.736, 443.070, 52924.548 25/11/13,17:27:56,19,08,1, 12.0,1,1, 1.912, 10475.738, 443.101, 52924.442 25/11/13,17:27:57,00,08,1, 11.9,1,1, 1.908, 10475.732, 443.101, 52924.442 25/11/13,17:27:57,01,08,1, 11.9,1,1, 1.908, 10475.698, 443.109, 52924.450 25/11/13,17:27:57,02,08,1, 11.9,1,1, 1.908, 10475.715, 443.142, 52924.604 25/11/13,17:27:57,03,08,1, 11.9,1,1, 1.908, 10475.712, 443.173, 52924.668 25/11/13,17:27:57,04,08,1, 11.9,1,1, 1.908, 10475.703, 443.144, 52924.647 25/11/13,17:27:57,05,08,1, 11.9,1,1, 1.908, 10475.687, 443.152, 52924.675 25/11/13,17:27:57,06,08,1, 11.9,1,1, 1.908, 10475.692, 443.142, 52924.641 25/11/13,17:27:57,07,08,1, 11.9,1,1, 1.908, 10475.688, 443.164, 52924.638 25/11/13,17:27:57,08,08,1, 11.9,1,1, 1.908, 10475.660, 443.180, 52924.695 25/11/13,17:27:57,09,08,1, 11.9,1,1, 1.908, 10475.666, 443.164, 52924.605 25/11/13,17:27:57,10,08,1, 11.9,1,1, 1.908, 10475.648, 443.163, 52924.605 25/11/13,17:27:57,11,08,1, 11.9,1,1, 1.908, 10475.677, 443.156, 52924.587 25/11/13,17:27:57,12,08,1, 11.9,1,1, 1.908, 10475.669, 443.205, 52924.617 25/11/13,17:27:57,13,08,1, 11.9,1,1, 1.908, 10475.664, 443.182, 52924.664 25/11/13,17:27:57,14,08,1, 11.9,1,1, 1.908, 10475.650, 443.202, 52924.696 25/11/13,17:27:57,15,08,1, 11.9,1,1, 1.908, 10475.663, 443.183, 52924.602 25/11/13,17:27:57,16,08,1, 11.9,1,1, 1.908, 10475.632, 443.163, 52924.642 25/11/13,17:27:57,17,08,1, 11.9,1,1, 1.908, 10475.647, 443.192, 52924.651 25/11/13,17:27:57,18,08,1, 11.9,1,1, 1.908, 10475.643, 443.194, 52924.582 25/11/13,17:27:57,19,08,1, 11.9,1,1, 1.908, 10475.613, 443.182, 52924.642 25/11/13,17:27:58,00,08,1, 11.9,1,1, 1.916, 10475.607, 443.182, 52924.642 25/11/13,17:27:58,01,08,1, 11.9,1,1, 1.916, 10475.598, 443.184, 52924.600 25/11/13,17:27:58,02,08,1, 11.9,1,1, 1.916, 10475.604, 443.194, 52924.667 25/11/13,17:27:58,03,08,1, 11.9,1,1, 1.916, 10475.618, 443.201, 52924.687 25/11/13,17:27:58,04,08,1, 11.9,1,1, 1.916, 10475.624, 443.179, 52924.705 25/11/13,17:27:58,05,08,1, 11.9,1,1, 1.916, 10475.608, 443.223, 52924.682 25/11/13,17:27:58,06,08,1, 11.9,1,1, 1.916, 10475.628, 443.213, 52924.655 25/11/13,17:27:58,07,08,1, 11.9,1,1, 1.916, 10475.618, 443.235, 52924.655 25/11/13,17:27:58,08,08,1, 11.9,1,1, 1.916, 10475.605, 443.198, 52924.619 25/11/13,17:27:58,09,08,1, 11.9,1,1, 1.916, 10475.576, 443.236, 52924.663 25/11/13,17:27:58,10,08,1, 11.9,1,1, 1.916, 10475.606, 443.214, 52924.629 25/11/13,17:27:58,11,08,1, 11.9,1,1, 1.916, 10475.563, 443.224, 52924.621 25/11/13,17:27:58,12,08,1, 11.9,1,1, 1.916, 10475.567, 443.188, 52924.662 25/11/13,17:27:58,13,08,1, 11.9,1,1, 1.916, 10475.560, 443.256, 52924.710 25/11/13,17:27:58,14,08,1, 11.9,1,1, 1.916, 10475.543, 443.209, 52924.629 25/11/13,17:27:58,15,08,1, 11.9,1,1, 1.916, 10475.550, 443.264, 52924.665 25/11/13,17:27:58,16,08,1, 11.9,1,1, 1.916, 10475.544, 443.207, 52924.641 25/11/13,17:27:58,17,08,1, 11.9,1,1, 1.916, 10475.545, 443.239, 52924.630 25/11/13,17:27:58,18,08,1, 11.9,1,1, 1.916, 10475.566, 443.262, 52924.732 25/11/13,17:27:58,19,08,1, 11.9,1,1, 1.916, 10475.576, 443.270, 52924.743 25/11/13,17:27:59,00,08,1, 11.9,1,1, 1.908, 10475.574, 443.270, 52924.743 25/11/13,17:27:59,01,08,1, 11.9,1,1, 1.908, 10475.519, 443.266, 52924.745 25/11/13,17:27:59,02,08,1, 11.9,1,1, 1.908, 10475.523, 443.252, 52924.670 25/11/13,17:27:59,03,08,1, 11.9,1,1, 1.908, 10475.546, 443.281, 52924.714 25/11/13,17:27:59,04,08,1, 11.9,1,1, 1.908, 10475.530, 443.256, 52924.646 25/11/13,17:27:59,05,08,1, 11.9,1,1, 1.908, 10475.533, 443.269, 52924.653 25/11/13,17:27:59,06,08,1, 11.9,1,1, 1.908, 10475.492, 443.277, 52924.679 25/11/13,17:27:59,07,08,1, 11.9,1,1, 1.908, 10475.498, 443.262, 52924.624 25/11/13,17:27:59,08,08,1, 11.9,1,1, 1.908, 10475.493, 443.330, 52924.677 25/11/13,17:27:59,09,08,1, 11.9,1,1, 1.908, 10475.498, 443.287, 52924.647 25/11/13,17:27:59,10,08,1, 11.9,1,1, 1.908, 10475.493, 443.280, 52924.606 25/11/13,17:27:59,11,08,1, 11.9,1,1, 1.908, 10475.487, 443.300, 52924.688 25/11/13,17:27:59,12,08,1, 11.9,1,1, 1.908, 10475.479, 443.301, 52924.625 25/11/13,17:27:59,13,08,1, 11.9,1,1, 1.908, 10475.489, 443.264, 52924.642 25/11/13,17:27:59,14,08,1, 11.9,1,1, 1.908, 10475.459, 443.297, 52924.707 25/11/13,17:27:59,15,08,1, 11.9,1,1, 1.908, 10475.459, 443.265, 52924.647 25/11/13,17:27:59,16,08,1, 11.9,1,1, 1.908, 10475.470, 443.303, 52924.737 25/11/13,17:27:59,17,08,1, 11.9,1,1, 1.908, 10475.451, 443.292, 52924.700 25/11/13,17:27:59,18,08,1, 11.9,1,1, 1.908, 10475.465, 443.298, 52924.705 25/11/13,17:27:59,19,08,1, 11.9,1,1, 1.908, 10475.445, 443.307, 52924.655 25/11/13,17:28:00,00,08,1, 11.9,1,1, 1.909, 10475.440, 443.307, 52924.655 25/11/13,17:28:00,01,08,1, 11.9,1,1, 1.909, 10475.428, 443.304, 52924.692 25/11/13,17:28:00,02,08,1, 11.9,1,1, 1.909, 10475.416, 443.283, 52924.555 25/11/13,17:28:00,03,08,1, 11.9,1,1, 1.909, 10475.448, 443.291, 52924.553 25/11/13,17:28:00,04,08,1, 11.9,1,1, 1.909, 10475.409, 443.303, 52924.659 25/11/13,17:28:00,05,08,1, 11.9,1,1, 1.909, 10475.427, 443.292, 52924.578 25/11/13,17:28:00,06,08,1, 11.9,1,1, 1.909, 10475.418, 443.300, 52924.608 25/11/13,17:28:00,07,08,1, 11.9,1,1, 1.909, 10475.409, 443.289, 52924.557 25/11/13,17:28:00,08,08,1, 11.9,1,1, 1.909, 10475.411, 443.290, 52924.547 25/11/13,17:28:00,09,08,1, 11.9,1,1, 1.909, 10475.416, 443.321, 52924.647 25/11/13,17:28:00,10,08,1, 11.9,1,1, 1.909, 10475.408, 443.323, 52924.698 25/11/13,17:28:00,11,08,1, 11.9,1,1, 1.909, 10475.408, 443.304, 52924.645 25/11/13,17:28:00,12,08,1, 11.9,1,1, 1.909, 10475.410, 443.307, 52924.689 25/11/13,17:28:00,13,08,1, 11.9,1,1, 1.909, 10475.384, 443.306, 52924.581 25/11/13,17:28:00,14,08,1, 11.9,1,1, 1.909, 10475.360, 443.307, 52924.604 25/11/13,17:28:00,15,08,1, 11.9,1,1, 1.909, 10475.384, 443.302, 52924.592 25/11/13,17:28:00,16,08,1, 11.9,1,1, 1.909, 10475.382, 443.338, 52924.583 25/11/13,17:28:00,17,08,1, 11.9,1,1, 1.909, 10475.375, 443.319, 52924.639 25/11/13,17:28:00,18,08,1, 11.9,1,1, 1.909, 10475.346, 443.324, 52924.590 25/11/13,17:28:00,19,08,1, 11.9,1,1, 1.909, 10475.351, 443.347, 52924.652 25/11/13,17:28:01,00,08,1, 12.0,1,1, 1.909, 10475.348, 443.347, 52924.652 25/11/13,17:28:01,01,08,1, 12.0,1,1, 1.909, 10475.370, 443.314, 52924.625 25/11/13,17:28:01,02,08,1, 12.0,1,1, 1.909, 10475.355, 443.351, 52924.578 25/11/13,17:28:01,03,08,1, 12.0,1,1, 1.909, 10475.360, 443.351, 52924.633 25/11/13,17:28:01,04,08,1, 12.0,1,1, 1.909, 10475.366, 443.350, 52924.562 25/11/13,17:28:01,05,08,1, 12.0,1,1, 1.909, 10475.363, 443.324, 52924.597 25/11/13,17:28:01,06,08,1, 12.0,1,1, 1.909, 10475.356, 443.373, 52924.652 25/11/13,17:28:01,07,08,1, 12.0,1,1, 1.909, 10475.324, 443.347, 52924.578 25/11/13,17:28:01,08,08,1, 12.0,1,1, 1.909, 10475.333, 443.331, 52924.631 25/11/13,17:28:01,09,08,1, 12.0,1,1, 1.909, 10475.299, 443.313, 52924.580 25/11/13,17:28:01,10,08,1, 12.0,1,1, 1.909, 10475.344, 443.378, 52924.658 25/11/13,17:28:01,11,08,1, 12.0,1,1, 1.909, 10475.350, 443.358, 52924.637 25/11/13,17:28:01,12,08,1, 12.0,1,1, 1.909, 10475.304, 443.352, 52924.616 25/11/13,17:28:01,13,08,1, 12.0,1,1, 1.909, 10475.282, 443.309, 52924.586 25/11/13,17:28:01,14,08,1, 12.0,1,1, 1.909, 10475.291, 443.360, 52924.581 25/11/13,17:28:01,15,08,1, 12.0,1,1, 1.909, 10475.284, 443.343, 52924.658 25/11/13,17:28:01,16,08,1, 12.0,1,1, 1.909, 10475.280, 443.347, 52924.673 25/11/13,17:28:01,17,08,1, 12.0,1,1, 1.909, 10475.279, 443.386, 52924.603 25/11/13,17:28:01,18,08,1, 12.0,1,1, 1.909, 10475.297, 443.342, 52924.568 25/11/13,17:28:01,19,08,1, 12.0,1,1, 1.909, 10475.280, 443.353, 52924.581 25/11/13,17:28:02,00,08,1, 12.0,1,1, 1.908, 10475.273, 443.353, 52924.581 25/11/13,17:28:02,01,08,1, 12.0,1,1, 1.908, 10475.258, 443.371, 52924.641 25/11/13,17:28:02,02,08,1, 12.0,1,1, 1.908, 10475.262, 443.367, 52924.571 25/11/13,17:28:02,03,08,1, 12.0,1,1, 1.908, 10475.231, 443.363, 52924.556 25/11/13,17:28:02,04,08,1, 12.0,1,1, 1.908, 10475.255, 443.396, 52924.664 25/11/13,17:28:02,05,08,1, 12.0,1,1, 1.908, 10475.236, 443.357, 52924.672 25/11/13,17:28:02,06,08,1, 12.0,1,1, 1.908, 10475.231, 443.393, 52924.616 25/11/13,17:28:02,07,08,1, 12.0,1,1, 1.908, 10475.210, 443.345, 52924.594 25/11/13,17:28:02,08,08,1, 12.0,1,1, 1.908, 10475.237, 443.385, 52924.617 25/11/13,17:28:02,09,08,1, 12.0,1,1, 1.908, 10475.195, 443.391, 52924.554 25/11/13,17:28:02,10,08,1, 12.0,1,1, 1.908, 10475.242, 443.388, 52924.633 25/11/13,17:28:02,11,08,1, 12.0,1,1, 1.908, 10475.235, 443.405, 52924.580 25/11/13,17:28:02,12,08,1, 12.0,1,1, 1.908, 10475.199, 443.378, 52924.609 25/11/13,17:28:02,13,08,1, 12.0,1,1, 1.908, 10475.217, 443.384, 52924.596 25/11/13,17:28:02,14,08,1, 12.0,1,1, 1.908, 10475.204, 443.374, 52924.625 25/11/13,17:28:02,15,08,1, 12.0,1,1, 1.908, 10475.202, 443.396, 52924.599 25/11/13,17:28:02,16,08,1, 12.0,1,1, 1.908, 10475.187, 443.408, 52924.549 25/11/13,17:28:02,17,08,1, 12.0,1,1, 1.908, 10475.197, 443.407, 52924.561 25/11/13,17:28:02,18,08,1, 12.0,1,1, 1.908, 10475.199, 443.418, 52924.615 25/11/13,17:28:02,19,08,1, 12.0,1,1, 1.908, 10475.186, 443.395, 52924.595 25/11/13,17:28:03,00,08,1, 11.9,1,1, 1.906, 10475.181, 443.395, 52924.595 25/11/13,17:28:03,01,08,1, 11.9,1,1, 1.906, 10475.177, 443.418, 52924.650 25/11/13,17:28:03,02,08,1, 11.9,1,1, 1.906, 10475.156, 443.420, 52924.656 25/11/13,17:28:03,03,08,1, 11.9,1,1, 1.906, 10475.150, 443.408, 52924.613 25/11/13,17:28:03,04,08,1, 11.9,1,1, 1.906, 10475.164, 443.415, 52924.681 25/11/13,17:28:03,05,08,1, 11.9,1,1, 1.906, 10475.143, 443.435, 52924.576 25/11/13,17:28:03,06,08,1, 11.9,1,1, 1.906, 10475.164, 443.421, 52924.644 25/11/13,17:28:03,07,08,1, 11.9,1,1, 1.906, 10475.154, 443.442, 52924.612 25/11/13,17:28:03,08,08,1, 11.9,1,1, 1.906, 10475.139, 443.429, 52924.636 25/11/13,17:28:03,09,08,1, 11.9,1,1, 1.906, 10475.147, 443.476, 52924.570 25/11/13,17:28:03,10,08,1, 11.9,1,1, 1.906, 10475.140, 443.423, 52924.634 25/11/13,17:28:03,11,08,1, 11.9,1,1, 1.906, 10475.163, 443.425, 52924.649 25/11/13,17:28:03,12,08,1, 11.9,1,1, 1.906, 10475.138, 443.410, 52924.642 25/11/13,17:28:03,13,08,1, 11.9,1,1, 1.906, 10475.151, 443.410, 52924.664 25/11/13,17:28:03,14,08,1, 11.9,1,1, 1.906, 10475.123, 443.460, 52924.619 25/11/13,17:28:03,15,08,1, 11.9,1,1, 1.906, 10475.103, 443.444, 52924.650 25/11/13,17:28:03,16,08,1, 11.9,1,1, 1.906, 10475.108, 443.477, 52924.658 25/11/13,17:28:03,17,08,1, 11.9,1,1, 1.906, 10475.113, 443.443, 52924.622 25/11/13,17:28:03,18,08,1, 11.9,1,1, 1.906, 10475.114, 443.438, 52924.617 25/11/13,17:28:03,19,08,1, 11.9,1,1, 1.906, 10475.086, 443.431, 52924.613 25/11/13,17:28:04,00,08,1, 11.8,1,1, 1.910, 10475.081, 443.431, 52924.613 25/11/13,17:28:04,01,08,1, 11.8,1,1, 1.910, 10475.086, 443.457, 52924.618 25/11/13,17:28:04,02,08,1, 11.8,1,1, 1.910, 10475.060, 443.469, 52924.584 25/11/13,17:28:04,03,08,1, 11.8,1,1, 1.910, 10475.070, 443.437, 52924.580 25/11/13,17:28:04,04,08,1, 11.8,1,1, 1.910, 10475.098, 443.437, 52924.558 25/11/13,17:28:04,05,08,1, 11.8,1,1, 1.910, 10475.076, 443.462, 52924.623 25/11/13,17:28:04,06,08,1, 11.8,1,1, 1.910, 10475.056, 443.452, 52924.608 25/11/13,17:28:04,07,08,1, 11.8,1,1, 1.910, 10475.056, 443.501, 52924.651 25/11/13,17:28:04,08,08,1, 11.8,1,1, 1.910, 10475.056, 443.419, 52924.579 25/11/13,17:28:04,09,08,1, 11.8,1,1, 1.910, 10475.041, 443.451, 52924.566 25/11/13,17:28:04,10,08,1, 11.8,1,1, 1.910, 10475.027, 443.438, 52924.553 25/11/13,17:28:04,11,08,1, 11.8,1,1, 1.910, 10475.051, 443.445, 52924.635 25/11/13,17:28:04,12,08,1, 11.8,1,1, 1.910, 10475.044, 443.476, 52924.667 25/11/13,17:28:04,13,08,1, 11.8,1,1, 1.910, 10475.053, 443.467, 52924.582 25/11/13,17:28:04,14,08,1, 11.8,1,1, 1.910, 10475.040, 443.483, 52924.658 25/11/13,17:28:04,15,08,1, 11.8,1,1, 1.910, 10475.022, 443.448, 52924.670 25/11/13,17:28:04,16,08,1, 11.8,1,1, 1.910, 10475.056, 443.477, 52924.681 25/11/13,17:28:04,17,08,1, 11.8,1,1, 1.910, 10475.062, 443.449, 52924.622 25/11/13,17:28:04,18,08,1, 11.8,1,1, 1.910, 10474.990, 443.480, 52924.650 25/11/13,17:28:04,19,08,1, 11.8,1,1, 1.910, 10475.012, 443.483, 52924.673 25/11/13,17:28:05,00,08,1, 12.0,1,1, 1.909, 10475.006, 443.483, 52924.673 25/11/13,17:28:05,01,08,1, 12.0,1,1, 1.909, 10475.013, 443.473, 52924.649 25/11/13,17:28:05,02,08,1, 12.0,1,1, 1.909, 10475.001, 443.486, 52924.623 25/11/13,17:28:05,03,08,1, 12.0,1,1, 1.909, 10474.992, 443.474, 52924.654 25/11/13,17:28:05,04,08,1, 12.0,1,1, 1.909, 10474.978, 443.483, 52924.695 25/11/13,17:28:05,05,08,1, 12.0,1,1, 1.909, 10474.989, 443.516, 52924.667 25/11/13,17:28:05,06,08,1, 12.0,1,1, 1.909, 10474.990, 443.498, 52924.727 25/11/13,17:28:05,07,08,1, 12.0,1,1, 1.909, 10474.982, 443.503, 52924.713 25/11/13,17:28:05,08,08,1, 12.0,1,1, 1.909, 10474.995, 443.491, 52924.722 25/11/13,17:28:05,09,08,1, 12.0,1,1, 1.909, 10474.944, 443.503, 52924.717 25/11/13,17:28:05,10,08,1, 12.0,1,1, 1.909, 10474.964, 443.533, 52924.726 25/11/13,17:28:05,11,08,1, 12.0,1,1, 1.909, 10474.973, 443.536, 52924.637 25/11/13,17:28:05,12,08,1, 12.0,1,1, 1.909, 10474.999, 443.537, 52924.720 25/11/13,17:28:05,13,08,1, 12.0,1,1, 1.909, 10474.953, 443.534, 52924.656 25/11/13,17:28:05,14,08,1, 12.0,1,1, 1.909, 10474.950, 443.510, 52924.644 25/11/13,17:28:05,15,08,1, 12.0,1,1, 1.909, 10474.953, 443.504, 52924.635 25/11/13,17:28:05,16,08,1, 12.0,1,1, 1.909, 10474.954, 443.535, 52924.695 25/11/13,17:28:05,17,08,1, 12.0,1,1, 1.909, 10474.956, 443.528, 52924.726 25/11/13,17:28:05,18,08,1, 12.0,1,1, 1.909, 10474.944, 443.553, 52924.660 25/11/13,17:28:05,19,08,1, 12.0,1,1, 1.909, 10474.938, 443.574, 52924.765 25/11/13,17:28:06,00,08,1, 11.9,1,1, 1.913, 10474.931, 443.574, 52924.765 25/11/13,17:28:06,01,08,1, 11.9,1,1, 1.913, 10474.929, 443.534, 52924.734 25/11/13,17:28:06,02,08,1, 11.9,1,1, 1.913, 10474.944, 443.506, 52924.694 25/11/13,17:28:06,03,08,1, 11.9,1,1, 1.913, 10474.957, 443.550, 52924.776 25/11/13,17:28:06,04,08,1, 11.9,1,1, 1.913, 10474.922, 443.558, 52924.713 25/11/13,17:28:06,05,08,1, 11.9,1,1, 1.913, 10474.908, 443.539, 52924.691 25/11/13,17:28:06,06,08,1, 11.9,1,1, 1.913, 10474.882, 443.560, 52924.758 25/11/13,17:28:06,07,08,1, 11.9,1,1, 1.913, 10474.928, 443.568, 52924.671 25/11/13,17:28:06,08,08,1, 11.9,1,1, 1.913, 10474.908, 443.540, 52924.764 25/11/13,17:28:06,09,08,1, 11.9,1,1, 1.913, 10474.910, 443.526, 52924.677 25/11/13,17:28:06,10,08,1, 11.9,1,1, 1.913, 10474.896, 443.579, 52924.729 25/11/13,17:28:06,11,08,1, 11.9,1,1, 1.913, 10474.890, 443.552, 52924.650 25/11/13,17:28:06,12,08,1, 11.9,1,1, 1.913, 10474.903, 443.555, 52924.654 25/11/13,17:28:06,13,08,1, 11.9,1,1, 1.913, 10474.878, 443.513, 52924.669 25/11/13,17:28:06,14,08,1, 11.9,1,1, 1.913, 10474.859, 443.557, 52924.626 25/11/13,17:28:06,15,08,1, 11.9,1,1, 1.913, 10474.898, 443.573, 52924.661 25/11/13,17:28:06,16,08,1, 11.9,1,1, 1.913, 10474.882, 443.589, 52924.688 25/11/13,17:28:06,17,08,1, 11.9,1,1, 1.913, 10474.867, 443.597, 52924.641 25/11/13,17:28:06,18,08,1, 11.9,1,1, 1.913, 10474.860, 443.571, 52924.694 25/11/13,17:28:06,19,08,1, 11.9,1,1, 1.913, 10474.869, 443.598, 52924.749 25/11/13,17:28:07,00,08,1, 11.9,1,1, 1.916, 10474.864, 443.598, 52924.749 25/11/13,17:28:07,01,08,1, 11.9,1,1, 1.916, 10474.848, 443.594, 52924.719 25/11/13,17:28:07,02,08,1, 11.9,1,1, 1.916, 10474.854, 443.595, 52924.680 25/11/13,17:28:07,03,08,1, 11.9,1,1, 1.916, 10474.849, 443.591, 52924.741 25/11/13,17:28:07,04,08,1, 11.9,1,1, 1.916, 10474.824, 443.591, 52924.761 25/11/13,17:28:07,05,08,1, 11.9,1,1, 1.916, 10474.823, 443.602, 52924.663 25/11/13,17:28:07,06,08,1, 11.9,1,1, 1.916, 10474.825, 443.604, 52924.718 25/11/13,17:28:07,07,08,1, 11.9,1,1, 1.916, 10474.816, 443.593, 52924.688 25/11/13,17:28:07,08,08,1, 11.9,1,1, 1.916, 10474.794, 443.605, 52924.748 25/11/13,17:28:07,09,08,1, 11.9,1,1, 1.916, 10474.790, 443.609, 52924.654 25/11/13,17:28:07,10,08,1, 11.9,1,1, 1.916, 10474.804, 443.580, 52924.698 25/11/13,17:28:07,11,08,1, 11.9,1,1, 1.916, 10474.787, 443.624, 52924.727 25/11/13,17:28:07,12,08,1, 11.9,1,1, 1.916, 10474.799, 443.595, 52924.742 25/11/13,17:28:07,13,08,1, 11.9,1,1, 1.916, 10474.777, 443.616, 52924.810 25/11/13,17:28:07,14,08,1, 11.9,1,1, 1.916, 10474.804, 443.593, 52924.699 25/11/13,17:28:07,15,08,1, 11.9,1,1, 1.916, 10474.799, 443.605, 52924.690 25/11/13,17:28:07,16,08,1, 11.9,1,1, 1.916, 10474.775, 443.621, 52924.761 25/11/13,17:28:07,17,08,1, 11.9,1,1, 1.916, 10474.788, 443.632, 52924.739 25/11/13,17:28:07,18,08,1, 11.9,1,1, 1.916, 10474.771, 443.644, 52924.751 25/11/13,17:28:07,19,08,1, 11.9,1,1, 1.916, 10474.769, 443.638, 52924.732 25/11/13,17:28:08,00,09,1, 11.9,1,1, 1.911, 10474.764, 443.638, 52924.732 25/11/13,17:28:08,01,09,1, 11.9,1,1, 1.911, 10474.766, 443.605, 52924.722 25/11/13,17:28:08,02,09,1, 11.9,1,1, 1.911, 10474.781, 443.614, 52924.799 25/11/13,17:28:08,03,09,1, 11.9,1,1, 1.911, 10474.785, 443.654, 52924.727 25/11/13,17:28:08,04,09,1, 11.9,1,1, 1.911, 10474.772, 443.655, 52924.721 25/11/13,17:28:08,05,09,1, 11.9,1,1, 1.911, 10474.740, 443.644, 52924.827 25/11/13,17:28:08,06,09,1, 11.9,1,1, 1.911, 10474.764, 443.655, 52924.792 25/11/13,17:28:08,07,09,1, 11.9,1,1, 1.911, 10474.758, 443.677, 52924.812 25/11/13,17:28:08,08,09,1, 11.9,1,1, 1.911, 10474.744, 443.645, 52924.791 25/11/13,17:28:08,09,09,1, 11.9,1,1, 1.911, 10474.753, 443.675, 52924.789 25/11/13,17:28:08,10,09,1, 11.9,1,1, 1.911, 10474.748, 443.666, 52924.769 25/11/13,17:28:08,11,09,1, 11.9,1,1, 1.911, 10474.750, 443.653, 52924.777 25/11/13,17:28:08,12,09,1, 11.9,1,1, 1.911, 10474.692, 443.655, 52924.776 25/11/13,17:28:08,13,09,1, 11.9,1,1, 1.911, 10474.719, 443.671, 52924.722 25/11/13,17:28:08,14,09,1, 11.9,1,1, 1.911, 10474.728, 443.672, 52924.731 25/11/13,17:28:08,15,09,1, 11.9,1,1, 1.911, 10474.703, 443.657, 52924.713 25/11/13,17:28:08,16,09,1, 11.9,1,1, 1.911, 10474.725, 443.685, 52924.745 25/11/13,17:28:08,17,09,1, 11.9,1,1, 1.911, 10474.710, 443.670, 52924.728 25/11/13,17:28:08,18,09,1, 11.9,1,1, 1.911, 10474.706, 443.672, 52924.706 25/11/13,17:28:08,19,09,1, 11.9,1,1, 1.911, 10474.680, 443.647, 52924.675 25/11/13,17:28:09,00,09,1, 11.9,1,1, 1.906, 10474.672, 443.647, 52924.675 25/11/13,17:28:09,01,09,1, 11.9,1,1, 1.906, 10474.696, 443.670, 52924.772 25/11/13,17:28:09,02,09,1, 11.9,1,1, 1.906, 10474.701, 443.695, 52924.740 25/11/13,17:28:09,03,09,1, 11.9,1,1, 1.906, 10474.686, 443.659, 52924.713 25/11/13,17:28:09,04,09,1, 11.9,1,1, 1.906, 10474.688, 443.657, 52924.820 25/11/13,17:28:09,05,09,1, 11.9,1,1, 1.906, 10474.692, 443.692, 52924.771 25/11/13,17:28:09,06,09,1, 11.9,1,1, 1.906, 10474.658, 443.672, 52924.771 25/11/13,17:28:09,07,09,1, 11.9,1,1, 1.906, 10474.660, 443.700, 52924.729 25/11/13,17:28:09,08,09,1, 11.9,1,1, 1.906, 10474.668, 443.692, 52924.754 25/11/13,17:28:09,09,09,1, 11.9,1,1, 1.906, 10474.653, 443.689, 52924.761 25/11/13,17:28:09,10,09,1, 11.9,1,1, 1.906, 10474.648, 443.683, 52924.802 25/11/13,17:28:09,11,09,1, 11.9,1,1, 1.906, 10474.642, 443.701, 52924.769 25/11/13,17:28:09,12,09,1, 11.9,1,1, 1.906, 10474.650, 443.716, 52924.851 25/11/13,17:28:09,13,09,1, 11.9,1,1, 1.906, 10474.668, 443.737, 52924.846 25/11/13,17:28:09,14,09,1, 11.9,1,1, 1.906, 10474.615, 443.692, 52924.742 25/11/13,17:28:09,15,09,1, 11.9,1,1, 1.906, 10474.655, 443.696, 52924.809 25/11/13,17:28:09,16,09,1, 11.9,1,1, 1.906, 10474.613, 443.713, 52924.707 25/11/13,17:28:09,17,09,1, 11.9,1,1, 1.906, 10474.634, 443.744, 52924.829 25/11/13,17:28:09,18,09,1, 11.9,1,1, 1.906, 10474.648, 443.723, 52924.787 25/11/13,17:28:09,19,09,1, 11.9,1,1, 1.906, 10474.606, 443.705, 52924.756 25/11/13,17:28:10,00,09,1, 12.0,1,1, 1.907, 10474.606, 443.705, 52924.756 25/11/13,17:28:10,01,09,1, 12.0,1,1, 1.907, 10474.620, 443.716, 52924.813 25/11/13,17:28:10,02,09,1, 12.0,1,1, 1.907, 10474.623, 443.752, 52924.809 25/11/13,17:28:10,03,09,1, 12.0,1,1, 1.907, 10474.606, 443.740, 52924.765 25/11/13,17:28:10,04,09,1, 12.0,1,1, 1.907, 10474.589, 443.729, 52924.774 25/11/13,17:28:10,05,09,1, 12.0,1,1, 1.907, 10474.590, 443.725, 52924.770 25/11/13,17:28:10,06,09,1, 12.0,1,1, 1.907, 10474.593, 443.734, 52924.847 25/11/13,17:28:10,07,09,1, 12.0,1,1, 1.907, 10474.594, 443.729, 52924.747 25/11/13,17:28:10,08,09,1, 12.0,1,1, 1.907, 10474.583, 443.731, 52924.797 25/11/13,17:28:10,09,09,1, 12.0,1,1, 1.907, 10474.588, 443.752, 52924.790 25/11/13,17:28:10,10,09,1, 12.0,1,1, 1.907, 10474.566, 443.738, 52924.751 25/11/13,17:28:10,11,09,1, 12.0,1,1, 1.907, 10474.558, 443.748, 52924.782 25/11/13,17:28:10,12,09,1, 12.0,1,1, 1.907, 10474.563, 443.741, 52924.798 25/11/13,17:28:10,13,09,1, 12.0,1,1, 1.907, 10474.559, 443.759, 52924.832 25/11/13,17:28:10,14,09,1, 12.0,1,1, 1.907, 10474.545, 443.777, 52924.792 25/11/13,17:28:10,15,09,1, 12.0,1,1, 1.907, 10474.547, 443.734, 52924.844 25/11/13,17:28:10,16,09,1, 12.0,1,1, 1.907, 10474.542, 443.782, 52924.835 25/11/13,17:28:10,17,09,1, 12.0,1,1, 1.907, 10474.505, 443.781, 52924.826 25/11/13,17:28:10,18,09,1, 12.0,1,1, 1.907, 10474.516, 443.745, 52924.813 25/11/13,17:28:10,19,09,1, 12.0,1,1, 1.907, 10474.502, 443.767, 52924.806 25/11/13,17:28:11,00,08,1, 11.9,1,1, 1.909, 10474.497, 443.767, 52924.806 25/11/13,17:28:11,01,08,1, 11.9,1,1, 1.909, 10474.530, 443.768, 52924.834 25/11/13,17:28:11,02,08,1, 11.9,1,1, 1.909, 10474.540, 443.748, 52924.771 25/11/13,17:28:11,03,08,1, 11.9,1,1, 1.909, 10474.521, 443.775, 52924.903 25/11/13,17:28:11,04,08,1, 11.9,1,1, 1.909, 10474.487, 443.751, 52924.751 25/11/13,17:28:11,05,08,1, 11.9,1,1, 1.909, 10474.501, 443.747, 52924.785 25/11/13,17:28:11,06,08,1, 11.9,1,1, 1.909, 10474.482, 443.750, 52924.862 25/11/13,17:28:11,07,08,1, 11.9,1,1, 1.909, 10474.476, 443.776, 52924.861 25/11/13,17:28:11,08,08,1, 11.9,1,1, 1.909, 10474.503, 443.771, 52924.786 25/11/13,17:28:11,09,08,1, 11.9,1,1, 1.909, 10474.460, 443.767, 52924.851 25/11/13,17:28:11,10,08,1, 11.9,1,1, 1.909, 10474.482, 443.788, 52924.847 25/11/13,17:28:11,11,08,1, 11.9,1,1, 1.909, 10474.470, 443.784, 52924.794 25/11/13,17:28:11,12,08,1, 11.9,1,1, 1.909, 10474.493, 443.776, 52924.862 25/11/13,17:28:11,13,08,1, 11.9,1,1, 1.909, 10474.462, 443.754, 52924.779 25/11/13,17:28:11,14,08,1, 11.9,1,1, 1.909, 10474.482, 443.806, 52924.776 25/11/13,17:28:11,15,08,1, 11.9,1,1, 1.909, 10474.462, 443.782, 52924.787 25/11/13,17:28:11,16,08,1, 11.9,1,1, 1.909, 10474.471, 443.818, 52925.051 25/11/13,17:28:11,17,08,1, 11.9,1,1, 1.909, 10474.478, 443.767, 52924.838 25/11/13,17:28:11,18,08,1, 11.9,1,1, 1.909, 10474.435, 443.826, 52924.909 25/11/13,17:28:11,19,08,1, 11.9,1,1, 1.909, 10474.420, 443.815, 52924.872 25/11/13,17:28:12,00,08,1, 11.9,1,1, 1.911, 10474.414, 443.815, 52924.872 25/11/13,17:28:12,01,08,1, 11.9,1,1, 1.911, 10474.425, 443.838, 52924.809 25/11/13,17:28:12,02,08,1, 11.9,1,1, 1.911, 10474.414, 443.832, 52924.899 25/11/13,17:28:12,03,08,1, 11.9,1,1, 1.911, 10474.424, 443.820, 52924.913 25/11/13,17:28:12,04,08,1, 11.9,1,1, 1.911, 10474.412, 443.816, 52924.865 25/11/13,17:28:12,05,08,1, 11.9,1,1, 1.911, 10474.395, 443.845, 52924.915 25/11/13,17:28:12,06,08,1, 11.9,1,1, 1.911, 10474.418, 443.834, 52924.852 25/11/13,17:28:12,07,08,1, 11.9,1,1, 1.911, 10474.440, 443.848, 52924.889 25/11/13,17:28:12,08,08,1, 11.9,1,1, 1.911, 10474.424, 443.854, 52924.873 25/11/13,17:28:12,09,08,1, 11.9,1,1, 1.911, 10474.418, 443.831, 52924.865 25/11/13,17:28:12,10,08,1, 11.9,1,1, 1.911, 10474.368, 443.825, 52924.871 25/11/13,17:28:12,11,08,1, 11.9,1,1, 1.911, 10474.404, 443.853, 52924.880 25/11/13,17:28:12,12,08,1, 11.9,1,1, 1.911, 10474.379, 443.815, 52924.808 25/11/13,17:28:12,13,08,1, 11.9,1,1, 1.911, 10474.373, 443.827, 52924.850 25/11/13,17:28:12,14,08,1, 11.9,1,1, 1.911, 10474.358, 443.843, 52924.826 25/11/13,17:28:12,15,08,1, 11.9,1,1, 1.911, 10474.387, 443.837, 52924.840 25/11/13,17:28:12,16,08,1, 11.9,1,1, 1.911, 10474.422, 443.842, 52924.882 25/11/13,17:28:12,17,08,1, 11.9,1,1, 1.911, 10474.368, 443.862, 52924.853 25/11/13,17:28:12,18,08,1, 11.9,1,1, 1.911, 10474.375, 443.828, 52924.837 25/11/13,17:28:12,19,08,1, 11.9,1,1, 1.911, 10474.360, 443.819, 52924.777 25/11/13,17:28:13,00,09,1, 11.9,1,1, 1.913, 10474.355, 443.819, 52924.777 25/11/13,17:28:13,01,09,1, 11.9,1,1, 1.913, 10474.363, 443.824, 52924.841 25/11/13,17:28:13,02,09,1, 11.9,1,1, 1.913, 10474.341, 443.839, 52924.877 25/11/13,17:28:13,03,09,1, 11.9,1,1, 1.913, 10474.345, 443.883, 52924.870 25/11/13,17:28:13,04,09,1, 11.9,1,1, 1.913, 10474.362, 443.860, 52924.893 25/11/13,17:28:13,05,09,1, 11.9,1,1, 1.913, 10474.331, 443.875, 52924.866 25/11/13,17:28:13,06,09,1, 11.9,1,1, 1.913, 10474.352, 443.851, 52924.865 25/11/13,17:28:13,07,09,1, 11.9,1,1, 1.913, 10474.367, 443.834, 52924.899 25/11/13,17:28:13,08,09,1, 11.9,1,1, 1.913, 10474.335, 443.861, 52924.867 25/11/13,17:28:13,09,09,1, 11.9,1,1, 1.913, 10474.325, 443.882, 52924.940 25/11/13,17:28:13,10,09,1, 11.9,1,1, 1.913, 10474.327, 443.875, 52924.915 25/11/13,17:28:13,11,09,1, 11.9,1,1, 1.913, 10474.315, 443.868, 52924.879 25/11/13,17:28:13,12,09,1, 11.9,1,1, 1.913, 10474.337, 443.921, 52924.891 25/11/13,17:28:13,13,09,1, 11.9,1,1, 1.913, 10474.310, 443.868, 52924.858 25/11/13,17:28:13,14,09,1, 11.9,1,1, 1.913, 10474.300, 443.891, 52924.946 25/11/13,17:28:13,15,09,1, 11.9,1,1, 1.913, 10474.282, 443.907, 52924.930 25/11/13,17:28:13,16,09,1, 11.9,1,1, 1.913, 10474.314, 443.872, 52924.914 25/11/13,17:28:13,17,09,1, 11.9,1,1, 1.913, 10474.315, 443.913, 52924.905 25/11/13,17:28:13,18,09,1, 11.9,1,1, 1.913, 10474.274, 443.882, 52924.905 25/11/13,17:28:13,19,09,1, 11.9,1,1, 1.913, 10474.285, 443.927, 52924.932 25/11/13,17:28:14,00,09,1, 12.0,1,1, 1.907, 10474.280, 443.927, 52924.932 25/11/13,17:28:14,01,09,1, 12.0,1,1, 1.907, 10474.272, 443.932, 52924.985 25/11/13,17:28:14,02,09,1, 12.0,1,1, 1.907, 10474.288, 443.916, 52924.994 25/11/13,17:28:14,03,09,1, 12.0,1,1, 1.907, 10474.287, 443.923, 52924.948 25/11/13,17:28:14,04,09,1, 12.0,1,1, 1.907, 10474.265, 443.922, 52924.902 25/11/13,17:28:14,05,09,1, 12.0,1,1, 1.907, 10474.285, 443.914, 52924.913 25/11/13,17:28:14,06,09,1, 12.0,1,1, 1.907, 10474.273, 443.888, 52924.969 25/11/13,17:28:14,07,09,1, 12.0,1,1, 1.907, 10474.259, 443.917, 52924.934 25/11/13,17:28:14,08,09,1, 12.0,1,1, 1.907, 10474.262, 443.914, 52924.871 25/11/13,17:28:14,09,09,1, 12.0,1,1, 1.907, 10474.278, 443.936, 52924.949 25/11/13,17:28:14,10,09,1, 12.0,1,1, 1.907, 10474.247, 443.917, 52924.955 25/11/13,17:28:14,11,09,1, 12.0,1,1, 1.907, 10474.231, 443.887, 52924.920 25/11/13,17:28:14,12,09,1, 12.0,1,1, 1.907, 10474.229, 443.907, 52924.938 25/11/13,17:28:14,13,09,1, 12.0,1,1, 1.907, 10474.258, 443.916, 52924.920 25/11/13,17:28:14,14,09,1, 12.0,1,1, 1.907, 10474.236, 443.949, 52924.969 25/11/13,17:28:14,15,09,1, 12.0,1,1, 1.907, 10474.219, 443.899, 52924.940 25/11/13,17:28:14,16,09,1, 12.0,1,1, 1.907, 10474.251, 443.933, 52924.975 25/11/13,17:28:14,17,09,1, 12.0,1,1, 1.907, 10474.225, 443.901, 52924.924 25/11/13,17:28:14,18,09,1, 12.0,1,1, 1.907, 10474.235, 443.947, 52924.931 25/11/13,17:28:14,19,09,1, 12.0,1,1, 1.907, 10474.224, 443.956, 52924.936 25/11/13,17:28:15,00,09,1, 11.9,1,1, 1.911, 10474.222, 443.956, 52924.936 25/11/13,17:28:15,01,09,1, 11.9,1,1, 1.911, 10474.213, 443.935, 52924.921 25/11/13,17:28:15,02,09,1, 11.9,1,1, 1.911, 10474.242, 443.995, 52925.028 25/11/13,17:28:15,03,09,1, 11.9,1,1, 1.911, 10474.192, 443.931, 52924.966 25/11/13,17:28:15,04,09,1, 11.9,1,1, 1.911, 10474.205, 443.966, 52925.010 25/11/13,17:28:15,05,09,1, 11.9,1,1, 1.911, 10474.220, 443.973, 52925.020 25/11/13,17:28:15,06,09,1, 11.9,1,1, 1.911, 10474.211, 443.964, 52924.988 25/11/13,17:28:15,07,09,1, 11.9,1,1, 1.911, 10474.204, 443.951, 52924.961 25/11/13,17:28:15,08,09,1, 11.9,1,1, 1.911, 10474.192, 443.971, 52924.910 25/11/13,17:28:15,09,09,1, 11.9,1,1, 1.911, 10474.209, 443.963, 52924.967 25/11/13,17:28:15,10,09,1, 11.9,1,1, 1.911, 10474.223, 443.989, 52925.001 25/11/13,17:28:15,11,09,1, 11.9,1,1, 1.911, 10474.202, 443.982, 52924.938 25/11/13,17:28:15,12,09,1, 11.9,1,1, 1.911, 10474.194, 443.975, 52924.980 25/11/13,17:28:15,13,09,1, 11.9,1,1, 1.911, 10474.180, 443.975, 52924.972 25/11/13,17:28:15,14,09,1, 11.9,1,1, 1.911, 10474.185, 443.980, 52925.000 25/11/13,17:28:15,15,09,1, 11.9,1,1, 1.911, 10474.223, 443.927, 52924.734 25/11/13,17:28:15,16,09,1, 11.9,1,1, 1.911, 10474.153, 443.974, 52924.921 25/11/13,17:28:15,17,09,1, 11.9,1,1, 1.911, 10474.202, 443.973, 52924.986 25/11/13,17:28:15,18,09,1, 11.9,1,1, 1.911, 10474.179, 443.949, 52925.016 25/11/13,17:28:15,19,09,1, 11.9,1,1, 1.911, 10474.179, 443.965, 52924.967 25/11/13,17:28:16,00,09,1, 11.9,1,1, 1.913, 10474.172, 443.965, 52924.967 25/11/13,17:28:16,01,09,1, 11.9,1,1, 1.913, 10474.166, 444.006, 52924.959 25/11/13,17:28:16,02,09,1, 11.9,1,1, 1.913, 10474.136, 444.003, 52925.039 25/11/13,17:28:16,03,09,1, 11.9,1,1, 1.913, 10474.154, 444.016, 52925.015 25/11/13,17:28:16,04,09,1, 11.9,1,1, 1.913, 10474.150, 444.027, 52925.008 25/11/13,17:28:16,05,09,1, 11.9,1,1, 1.913, 10474.120, 444.013, 52925.064 25/11/13,17:28:16,06,09,1, 11.9,1,1, 1.913, 10474.135, 444.015, 52925.003 25/11/13,17:28:16,07,09,1, 11.9,1,1, 1.913, 10474.126, 444.001, 52925.038 25/11/13,17:28:16,08,09,1, 11.9,1,1, 1.913, 10474.123, 444.017, 52925.047 25/11/13,17:28:16,09,09,1, 11.9,1,1, 1.913, 10474.094, 443.977, 52924.982 25/11/13,17:28:16,10,09,1, 11.9,1,1, 1.913, 10474.123, 444.008, 52925.008 25/11/13,17:28:16,11,09,1, 11.9,1,1, 1.913, 10474.108, 443.989, 52925.010 25/11/13,17:28:16,12,09,1, 11.9,1,1, 1.913, 10474.112, 444.019, 52925.001 25/11/13,17:28:16,13,09,1, 11.9,1,1, 1.913, 10474.100, 444.054, 52925.049 25/11/13,17:28:16,14,09,1, 11.9,1,1, 1.913, 10474.103, 443.998, 52924.976 25/11/13,17:28:16,15,09,1, 11.9,1,1, 1.913, 10474.075, 444.019, 52925.080 25/11/13,17:28:16,16,09,1, 11.9,1,1, 1.913, 10474.085, 444.022, 52924.977 25/11/13,17:28:16,17,09,1, 11.9,1,1, 1.913, 10474.125, 444.066, 52925.164 25/11/13,17:28:16,18,09,1, 11.9,1,1, 1.913, 10474.082, 444.003, 52924.985 25/11/13,17:28:16,19,09,1, 11.9,1,1, 1.913, 10474.067, 444.022, 52925.047 25/11/13,17:28:17,00,09,1, 11.9,1,1, 1.917, 10474.063, 444.022, 52925.047 25/11/13,17:28:17,01,09,1, 11.9,1,1, 1.917, 10474.053, 444.018, 52925.004 25/11/13,17:28:17,02,09,1, 11.9,1,1, 1.917, 10474.093, 444.045, 52925.014 25/11/13,17:28:17,03,09,1, 11.9,1,1, 1.917, 10474.071, 444.024, 52925.028 25/11/13,17:28:17,04,09,1, 11.9,1,1, 1.917, 10474.049, 444.060, 52924.951 25/11/13,17:28:17,05,09,1, 11.9,1,1, 1.917, 10474.046, 444.044, 52925.097 25/11/13,17:28:17,06,09,1, 11.9,1,1, 1.917, 10474.054, 444.060, 52924.973 25/11/13,17:28:17,07,09,1, 11.9,1,1, 1.917, 10474.081, 444.035, 52925.017 25/11/13,17:28:17,08,09,1, 11.9,1,1, 1.917, 10474.068, 444.052, 52925.142 25/11/13,17:28:17,09,09,1, 11.9,1,1, 1.917, 10474.039, 444.063, 52925.008 25/11/13,17:28:17,10,09,1, 11.9,1,1, 1.917, 10474.049, 444.076, 52925.102 25/11/13,17:28:17,11,09,1, 11.9,1,1, 1.917, 10474.032, 444.047, 52925.063 25/11/13,17:28:17,12,09,1, 11.9,1,1, 1.917, 10474.045, 444.083, 52925.122 25/11/13,17:28:17,13,09,1, 11.9,1,1, 1.917, 10474.027, 444.079, 52925.008 25/11/13,17:28:17,14,09,1, 11.9,1,1, 1.917, 10474.038, 444.109, 52925.027 25/11/13,17:28:17,15,09,1, 11.9,1,1, 1.917, 10474.017, 444.102, 52925.088 25/11/13,17:28:17,16,09,1, 11.9,1,1, 1.917, 10474.025, 444.105, 52925.087 25/11/13,17:28:17,17,09,1, 11.9,1,1, 1.917, 10474.010, 444.062, 52925.019 25/11/13,17:28:17,18,09,1, 11.9,1,1, 1.917, 10474.014, 444.084, 52925.094 25/11/13,17:28:17,19,09,1, 11.9,1,1, 1.917, 10474.014, 444.095, 52925.043 25/11/13,17:28:18,00,09,1, 11.9,1,1, 1.914, 10474.013, 444.095, 52925.043 25/11/13,17:28:18,01,09,1, 11.9,1,1, 1.914, 10474.016, 444.126, 52925.083 25/11/13,17:28:18,02,09,1, 11.9,1,1, 1.914, 10474.016, 444.080, 52925.143 25/11/13,17:28:18,03,09,1, 11.9,1,1, 1.914, 10474.006, 444.124, 52925.096 25/11/13,17:28:18,04,09,1, 11.9,1,1, 1.914, 10474.007, 444.129, 52925.110 25/11/13,17:28:18,05,09,1, 11.9,1,1, 1.914, 10473.985, 444.105, 52925.083 25/11/13,17:28:18,06,09,1, 11.9,1,1, 1.914, 10473.970, 444.117, 52924.980 25/11/13,17:28:18,07,09,1, 11.9,1,1, 1.914, 10473.975, 444.120, 52925.124 25/11/13,17:28:18,08,09,1, 11.9,1,1, 1.914, 10473.963, 444.113, 52925.140 25/11/13,17:28:18,09,09,1, 11.9,1,1, 1.914, 10473.948, 444.113, 52925.199 25/11/13,17:28:18,10,09,1, 11.9,1,1, 1.914, 10473.964, 444.144, 52925.137 25/11/13,17:28:18,11,09,1, 11.9,1,1, 1.914, 10473.954, 444.135, 52925.098 25/11/13,17:28:18,12,09,1, 11.9,1,1, 1.914, 10473.942, 444.077, 52925.060 25/11/13,17:28:18,13,09,1, 11.9,1,1, 1.914, 10473.932, 444.158, 52925.180 25/11/13,17:28:18,14,09,1, 11.9,1,1, 1.914, 10473.946, 444.121, 52925.056 25/11/13,17:28:18,15,09,1, 11.9,1,1, 1.914, 10473.935, 444.105, 52925.059 25/11/13,17:28:18,16,09,1, 11.9,1,1, 1.914, 10473.919, 444.123, 52925.112 25/11/13,17:28:18,17,09,1, 11.9,1,1, 1.914, 10473.914, 444.128, 52925.111 25/11/13,17:28:18,18,09,1, 11.9,1,1, 1.914, 10473.923, 444.123, 52925.132 25/11/13,17:28:18,19,09,1, 11.9,1,1, 1.914, 10473.905, 444.111, 52925.142 25/11/13,17:28:19,00,08,1, 11.9,1,1, 1.908, 10473.905, 444.111, 52925.142 25/11/13,17:28:19,01,08,1, 11.9,1,1, 1.908, 10473.910, 444.131, 52925.083 25/11/13,17:28:19,02,08,1, 11.9,1,1, 1.908, 10473.875, 444.141, 52925.103 25/11/13,17:28:19,03,08,1, 11.9,1,1, 1.908, 10473.888, 444.135, 52925.093 25/11/13,17:28:19,04,08,1, 11.9,1,1, 1.908, 10473.884, 444.133, 52925.044 25/11/13,17:28:19,05,08,1, 11.9,1,1, 1.908, 10473.884, 444.133, 52925.111 25/11/13,17:28:19,06,08,1, 11.9,1,1, 1.908, 10473.896, 444.132, 52925.144 25/11/13,17:28:19,07,08,1, 11.9,1,1, 1.908, 10473.896, 444.204, 52925.188 25/11/13,17:28:19,08,08,1, 11.9,1,1, 1.908, 10473.881, 444.154, 52925.116 25/11/13,17:28:19,09,08,1, 11.9,1,1, 1.908, 10473.844, 444.170, 52925.215 25/11/13,17:28:19,10,08,1, 11.9,1,1, 1.908, 10473.857, 444.133, 52925.135 25/11/13,17:28:19,11,08,1, 11.9,1,1, 1.908, 10473.865, 444.167, 52925.147 25/11/13,17:28:19,12,08,1, 11.9,1,1, 1.908, 10473.832, 444.178, 52925.146 25/11/13,17:28:19,13,08,1, 11.9,1,1, 1.908, 10473.875, 444.152, 52925.127 25/11/13,17:28:19,14,08,1, 11.9,1,1, 1.908, 10473.858, 444.182, 52925.153 25/11/13,17:28:19,15,08,1, 11.9,1,1, 1.908, 10473.804, 444.163, 52925.207 25/11/13,17:28:19,16,08,1, 11.9,1,1, 1.908, 10473.859, 444.188, 52925.292 25/11/13,17:28:19,17,08,1, 11.9,1,1, 1.908, 10473.790, 444.173, 52925.164 25/11/13,17:28:19,18,08,1, 11.9,1,1, 1.908, 10473.797, 444.210, 52925.190 25/11/13,17:28:19,19,08,1, 11.9,1,1, 1.908, 10473.802, 444.209, 52925.254 25/11/13,17:28:20,00,08,1, 11.9,1,1, 1.915, 10473.796, 444.209, 52925.254 25/11/13,17:28:20,01,08,1, 11.9,1,1, 1.915, 10473.792, 444.212, 52925.130 25/11/13,17:28:20,02,08,1, 11.9,1,1, 1.915, 10473.800, 444.184, 52925.105 25/11/13,17:28:20,03,08,1, 11.9,1,1, 1.915, 10473.792, 444.205, 52925.201 25/11/13,17:28:20,04,08,1, 11.9,1,1, 1.915, 10473.794, 444.171, 52925.125 25/11/13,17:28:20,05,08,1, 11.9,1,1, 1.915, 10473.778, 444.207, 52925.262 25/11/13,17:28:20,06,08,1, 11.9,1,1, 1.915, 10473.792, 444.216, 52925.198 25/11/13,17:28:20,07,08,1, 11.9,1,1, 1.915, 10473.753, 444.224, 52925.160 25/11/13,17:28:20,08,08,1, 11.9,1,1, 1.915, 10473.770, 444.217, 52925.222 25/11/13,17:28:20,09,08,1, 11.9,1,1, 1.915, 10473.756, 444.197, 52925.125 25/11/13,17:28:20,10,08,1, 11.9,1,1, 1.915, 10473.755, 444.222, 52925.254 25/11/13,17:28:20,11,08,1, 11.9,1,1, 1.915, 10473.764, 444.232, 52925.204 25/11/13,17:28:20,12,08,1, 11.9,1,1, 1.915, 10473.751, 444.229, 52925.193 25/11/13,17:28:20,13,08,1, 11.9,1,1, 1.915, 10473.758, 444.229, 52925.186 25/11/13,17:28:20,14,08,1, 11.9,1,1, 1.915, 10473.748, 444.224, 52925.174 25/11/13,17:28:20,15,08,1, 11.9,1,1, 1.915, 10473.751, 444.251, 52925.176 25/11/13,17:28:20,16,08,1, 11.9,1,1, 1.915, 10473.732, 444.223, 52925.243 25/11/13,17:28:20,17,08,1, 11.9,1,1, 1.915, 10473.712, 444.210, 52925.234 25/11/13,17:28:20,18,08,1, 11.9,1,1, 1.915, 10473.722, 444.247, 52925.299 25/11/13,17:28:20,19,08,1, 11.9,1,1, 1.915, 10473.719, 444.263, 52925.293 25/11/13,17:28:21,00,08,1, 12.0,1,1, 1.915, 10473.713, 444.263, 52925.293 25/11/13,17:28:21,01,08,1, 12.0,1,1, 1.915, 10473.699, 444.246, 52925.270 25/11/13,17:28:21,02,08,1, 12.0,1,1, 1.915, 10473.685, 444.286, 52925.298 25/11/13,17:28:21,03,08,1, 12.0,1,1, 1.915, 10473.700, 444.249, 52925.230 25/11/13,17:28:21,04,08,1, 12.0,1,1, 1.915, 10473.690, 444.261, 52925.251 25/11/13,17:28:21,05,08,1, 12.0,1,1, 1.915, 10473.669, 444.265, 52925.176 25/11/13,17:28:21,06,08,1, 12.0,1,1, 1.915, 10473.687, 444.220, 52925.197 25/11/13,17:28:21,07,08,1, 12.0,1,1, 1.915, 10473.692, 444.266, 52925.233 25/11/13,17:28:21,08,08,1, 12.0,1,1, 1.915, 10473.661, 444.267, 52925.214 25/11/13,17:28:21,09,08,1, 12.0,1,1, 1.915, 10473.643, 444.312, 52925.307 25/11/13,17:28:21,10,08,1, 12.0,1,1, 1.915, 10473.641, 444.266, 52925.268 25/11/13,17:28:21,11,08,1, 12.0,1,1, 1.915, 10473.660, 444.278, 52925.292 25/11/13,17:28:21,12,08,1, 12.0,1,1, 1.915, 10473.618, 444.273, 52925.247 25/11/13,17:28:21,13,08,1, 12.0,1,1, 1.915, 10473.611, 444.262, 52925.318 25/11/13,17:28:21,14,08,1, 12.0,1,1, 1.915, 10473.642, 444.284, 52925.240 25/11/13,17:28:21,15,08,1, 12.0,1,1, 1.915, 10473.621, 444.280, 52925.224 25/11/13,17:28:21,16,08,1, 12.0,1,1, 1.915, 10473.620, 444.360, 52925.434 25/11/13,17:28:21,17,08,1, 12.0,1,1, 1.915, 10473.578, 444.291, 52925.288 25/11/13,17:28:21,18,08,1, 12.0,1,1, 1.915, 10473.605, 444.316, 52925.277 25/11/13,17:28:21,19,08,1, 12.0,1,1, 1.915, 10473.597, 444.332, 52925.340 25/11/13,17:28:22,00,08,1, 11.9,1,1, 1.909, 10473.596, 444.332, 52925.340 25/11/13,17:28:22,01,08,1, 11.9,1,1, 1.909, 10473.593, 444.330, 52925.298 25/11/13,17:28:22,02,08,1, 11.9,1,1, 1.909, 10473.592, 444.313, 52925.247 25/11/13,17:28:22,03,08,1, 11.9,1,1, 1.909, 10473.605, 444.345, 52925.240 25/11/13,17:28:22,04,08,1, 11.9,1,1, 1.909, 10473.559, 444.300, 52925.207 25/11/13,17:28:22,05,08,1, 11.9,1,1, 1.909, 10473.596, 444.332, 52925.269 25/11/13,17:28:22,06,08,1, 11.9,1,1, 1.909, 10473.578, 444.352, 52925.263 25/11/13,17:28:22,07,08,1, 11.9,1,1, 1.909, 10473.586, 444.356, 52925.305 25/11/13,17:28:22,08,08,1, 11.9,1,1, 1.909, 10473.571, 444.333, 52925.252 25/11/13,17:28:22,09,08,1, 11.9,1,1, 1.909, 10473.572, 444.342, 52925.292 25/11/13,17:28:22,10,08,1, 11.9,1,1, 1.909, 10473.546, 444.334, 52925.185 25/11/13,17:28:22,11,08,1, 11.9,1,1, 1.909, 10473.567, 444.323, 52925.282 25/11/13,17:28:22,12,08,1, 11.9,1,1, 1.909, 10473.539, 444.365, 52925.285 25/11/13,17:28:22,13,08,1, 11.9,1,1, 1.909, 10473.541, 444.365, 52925.359 25/11/13,17:28:22,14,08,1, 11.9,1,1, 1.909, 10473.538, 444.384, 52925.372 25/11/13,17:28:22,15,08,1, 11.9,1,1, 1.909, 10473.515, 444.393, 52925.363 25/11/13,17:28:22,16,08,1, 11.9,1,1, 1.909, 10473.525, 444.376, 52925.358 25/11/13,17:28:22,17,08,1, 11.9,1,1, 1.909, 10473.498, 444.372, 52925.287 25/11/13,17:28:22,18,08,1, 11.9,1,1, 1.909, 10473.512, 444.366, 52925.307 25/11/13,17:28:22,19,08,1, 11.9,1,1, 1.909, 10473.504, 444.398, 52925.336 25/11/13,17:28:23,00,09,1, 12.0,1,1, 1.909, 10473.504, 444.398, 52925.336 25/11/13,17:28:23,01,09,1, 12.0,1,1, 1.909, 10473.493, 444.415, 52925.333 25/11/13,17:28:23,02,09,1, 12.0,1,1, 1.909, 10473.485, 444.408, 52925.292 25/11/13,17:28:23,03,09,1, 12.0,1,1, 1.909, 10473.470, 444.389, 52925.339 25/11/13,17:28:23,04,09,1, 12.0,1,1, 1.909, 10473.493, 444.410, 52925.345 25/11/13,17:28:23,05,09,1, 12.0,1,1, 1.909, 10473.463, 444.405, 52925.325 25/11/13,17:28:23,06,09,1, 12.0,1,1, 1.909, 10473.464, 444.426, 52925.379 25/11/13,17:28:23,07,09,1, 12.0,1,1, 1.909, 10473.465, 444.414, 52925.319 25/11/13,17:28:23,08,09,1, 12.0,1,1, 1.909, 10473.468, 444.439, 52925.312 25/11/13,17:28:23,09,09,1, 12.0,1,1, 1.909, 10473.429, 444.444, 52925.372 25/11/13,17:28:23,10,09,1, 12.0,1,1, 1.909, 10473.427, 444.428, 52925.310 25/11/13,17:28:23,11,09,1, 12.0,1,1, 1.909, 10473.440, 444.439, 52925.313 25/11/13,17:28:23,12,09,1, 12.0,1,1, 1.909, 10473.438, 444.439, 52925.388 25/11/13,17:28:23,13,09,1, 12.0,1,1, 1.909, 10473.433, 444.469, 52925.398 25/11/13,17:28:23,14,09,1, 12.0,1,1, 1.909, 10473.413, 444.446, 52925.365 25/11/13,17:28:23,15,09,1, 12.0,1,1, 1.909, 10473.421, 444.456, 52925.368 25/11/13,17:28:23,16,09,1, 12.0,1,1, 1.909, 10473.413, 444.441, 52925.393 25/11/13,17:28:23,17,09,1, 12.0,1,1, 1.909, 10473.420, 444.482, 52925.360 25/11/13,17:28:23,18,09,1, 12.0,1,1, 1.909, 10473.362, 444.491, 52925.394 25/11/13,17:28:23,19,09,1, 12.0,1,1, 1.909, 10473.418, 444.513, 52925.490 25/11/13,17:28:24,00,08,1, 12.0,1,1, 1.912, 10473.412, 444.513, 52925.490 25/11/13,17:28:24,01,08,1, 12.0,1,1, 1.912, 10473.364, 444.487, 52925.373 25/11/13,17:28:24,02,08,1, 12.0,1,1, 1.912, 10473.358, 444.465, 52925.385 25/11/13,17:28:24,03,08,1, 12.0,1,1, 1.912, 10473.363, 444.470, 52925.328 25/11/13,17:28:24,04,08,1, 12.0,1,1, 1.912, 10473.360, 444.522, 52925.467 25/11/13,17:28:24,05,08,1, 12.0,1,1, 1.912, 10473.351, 444.519, 52925.444 25/11/13,17:28:24,06,08,1, 12.0,1,1, 1.912, 10473.354, 444.555, 52925.491 25/11/13,17:28:24,07,08,1, 12.0,1,1, 1.912, 10473.325, 444.510, 52925.377 25/11/13,17:28:24,08,08,1, 12.0,1,1, 1.912, 10473.359, 444.557, 52925.436 25/11/13,17:28:24,09,08,1, 12.0,1,1, 1.912, 10473.349, 444.537, 52925.480 25/11/13,17:28:24,10,08,1, 12.0,1,1, 1.912, 10473.327, 444.534, 52925.379 25/11/13,17:28:24,11,08,1, 12.0,1,1, 1.912, 10473.319, 444.559, 52925.401 25/11/13,17:28:24,12,08,1, 12.0,1,1, 1.912, 10473.332, 444.565, 52925.470 25/11/13,17:28:24,13,08,1, 12.0,1,1, 1.912, 10473.325, 444.615, 52925.419 25/11/13,17:28:24,14,08,1, 12.0,1,1, 1.912, 10473.317, 444.554, 52925.404 25/11/13,17:28:24,15,08,1, 12.0,1,1, 1.912, 10473.300, 444.584, 52925.450 25/11/13,17:28:24,16,08,1, 12.0,1,1, 1.912, 10473.271, 444.590, 52925.475 25/11/13,17:28:24,17,08,1, 12.0,1,1, 1.912, 10473.305, 444.591, 52925.452 25/11/13,17:28:24,18,08,1, 12.0,1,1, 1.912, 10473.287, 444.601, 52925.434 25/11/13,17:28:24,19,08,1, 12.0,1,1, 1.912, 10473.294, 444.561, 52925.413 25/11/13,17:28:25,00,08,1, 11.9,1,1, 1.910, 10473.287, 444.561, 52925.413 25/11/13,17:28:25,01,08,1, 11.9,1,1, 1.910, 10473.257, 444.590, 52925.462 25/11/13,17:28:25,02,08,1, 11.9,1,1, 1.910, 10473.283, 444.612, 52925.445 25/11/13,17:28:25,03,08,1, 11.9,1,1, 1.910, 10473.262, 444.620, 52925.499 25/11/13,17:28:25,04,08,1, 11.9,1,1, 1.910, 10473.242, 444.660, 52925.772 25/11/13,17:28:25,05,08,1, 11.9,1,1, 1.910, 10473.264, 444.613, 52925.522 25/11/13,17:28:25,06,08,1, 11.9,1,1, 1.910, 10473.248, 444.603, 52925.412 25/11/13,17:28:25,07,08,1, 11.9,1,1, 1.910, 10473.247, 444.631, 52925.473 25/11/13,17:28:25,08,08,1, 11.9,1,1, 1.910, 10473.224, 444.618, 52925.487 25/11/13,17:28:25,09,08,1, 11.9,1,1, 1.910, 10473.236, 444.628, 52925.501 25/11/13,17:28:25,10,08,1, 11.9,1,1, 1.910, 10473.223, 444.673, 52925.537 25/11/13,17:28:25,11,08,1, 11.9,1,1, 1.910, 10473.217, 444.658, 52925.488 25/11/13,17:28:25,12,08,1, 11.9,1,1, 1.910, 10473.200, 444.677, 52925.523 25/11/13,17:28:25,13,08,1, 11.9,1,1, 1.910, 10473.207, 444.667, 52925.474 25/11/13,17:28:25,14,08,1, 11.9,1,1, 1.910, 10473.191, 444.689, 52925.565 25/11/13,17:28:25,15,08,1, 11.9,1,1, 1.910, 10473.175, 444.690, 52925.510 25/11/13,17:28:25,16,08,1, 11.9,1,1, 1.910, 10473.167, 444.694, 52925.489 25/11/13,17:28:25,17,08,1, 11.9,1,1, 1.910, 10473.180, 444.691, 52925.557 25/11/13,17:28:25,18,08,1, 11.9,1,1, 1.910, 10473.155, 444.707, 52925.499 25/11/13,17:28:25,19,08,1, 11.9,1,1, 1.910, 10473.158, 444.715, 52925.489 25/11/13,17:28:26,00,07,1, 11.9,1,1, 1.912, 10473.154, 444.715, 52925.489 25/11/13,17:28:26,01,07,1, 11.9,1,1, 1.912, 10473.164, 444.740, 52925.519 25/11/13,17:28:26,02,07,1, 11.9,1,1, 1.912, 10473.147, 444.749, 52925.495 25/11/13,17:28:26,03,07,1, 11.9,1,1, 1.912, 10473.128, 444.709, 52925.600 25/11/13,17:28:26,04,07,1, 11.9,1,1, 1.912, 10473.115, 444.730, 52925.540 25/11/13,17:28:26,05,07,1, 11.9,1,1, 1.912, 10473.127, 444.735, 52925.588 25/11/13,17:28:26,06,07,1, 11.9,1,1, 1.912, 10473.134, 444.778, 52925.602 25/11/13,17:28:26,07,07,1, 11.9,1,1, 1.912, 10473.110, 444.743, 52925.549 25/11/13,17:28:26,08,07,1, 11.9,1,1, 1.912, 10473.105, 444.754, 52925.521 25/11/13,17:28:26,09,07,1, 11.9,1,1, 1.912, 10473.079, 444.789, 52925.560 25/11/13,17:28:26,10,07,1, 11.9,1,1, 1.912, 10473.093, 444.743, 52925.599 25/11/13,17:28:26,11,07,1, 11.9,1,1, 1.912, 10473.101, 444.772, 52925.538 25/11/13,17:28:26,12,07,1, 11.9,1,1, 1.912, 10473.095, 444.784, 52925.556 25/11/13,17:28:26,13,07,1, 11.9,1,1, 1.912, 10473.096, 444.776, 52925.643 25/11/13,17:28:26,14,07,1, 11.9,1,1, 1.912, 10473.092, 444.773, 52925.611 25/11/13,17:28:26,15,07,1, 11.9,1,1, 1.912, 10473.096, 444.817, 52925.591 25/11/13,17:28:26,16,07,1, 11.9,1,1, 1.912, 10473.045, 444.830, 52925.615 25/11/13,17:28:26,17,07,1, 11.9,1,1, 1.912, 10473.044, 444.788, 52925.617 25/11/13,17:28:26,18,07,1, 11.9,1,1, 1.912, 10473.051, 444.811, 52925.654 25/11/13,17:28:26,19,07,1, 11.9,1,1, 1.912, 10473.057, 444.822, 52925.635 25/11/13,17:28:27,00,08,1, 11.9,1,1, 1.913, 10473.053, 444.822, 52925.635 25/11/13,17:28:27,01,08,1, 11.9,1,1, 1.913, 10473.045, 444.820, 52925.609 25/11/13,17:28:27,02,08,1, 11.9,1,1, 1.913, 10473.007, 444.831, 52925.567 25/11/13,17:28:27,03,08,1, 11.9,1,1, 1.913, 10473.026, 444.884, 52925.642 25/11/13,17:28:27,04,08,1, 11.9,1,1, 1.913, 10473.016, 444.817, 52925.514 25/11/13,17:28:27,05,08,1, 11.9,1,1, 1.913, 10473.030, 444.853, 52925.649 25/11/13,17:28:27,06,08,1, 11.9,1,1, 1.913, 10472.986, 444.872, 52925.660 25/11/13,17:28:27,07,08,1, 11.9,1,1, 1.913, 10472.999, 444.859, 52925.590 25/11/13,17:28:27,08,08,1, 11.9,1,1, 1.913, 10472.976, 444.846, 52925.666 25/11/13,17:28:27,09,08,1, 11.9,1,1, 1.913, 10472.988, 444.838, 52925.598 25/11/13,17:28:27,10,08,1, 11.9,1,1, 1.913, 10472.983, 444.860, 52925.600 25/11/13,17:28:27,11,08,1, 11.9,1,1, 1.913, 10472.987, 444.862, 52925.615 25/11/13,17:28:27,12,08,1, 11.9,1,1, 1.913, 10472.950, 444.864, 52925.573 25/11/13,17:28:27,13,08,1, 11.9,1,1, 1.913, 10472.956, 444.889, 52925.598 25/11/13,17:28:27,14,08,1, 11.9,1,1, 1.913, 10472.953, 444.885, 52925.673 25/11/13,17:28:27,15,08,1, 11.9,1,1, 1.913, 10472.968, 444.889, 52925.613 25/11/13,17:28:27,16,08,1, 11.9,1,1, 1.913, 10472.969, 444.861, 52925.619 25/11/13,17:28:27,17,08,1, 11.9,1,1, 1.913, 10472.932, 444.878, 52925.626 25/11/13,17:28:27,18,08,1, 11.9,1,1, 1.913, 10472.904, 444.911, 52925.598 25/11/13,17:28:27,19,08,1, 11.9,1,1, 1.913, 10472.922, 444.901, 52925.695 25/11/13,17:28:28,00,08,1, 11.9,1,1, 1.912, 10472.920, 444.901, 52925.695 25/11/13,17:28:28,01,08,1, 11.9,1,1, 1.912, 10472.898, 444.911, 52925.710 25/11/13,17:28:28,02,08,1, 11.9,1,1, 1.912, 10472.914, 444.911, 52925.661 25/11/13,17:28:28,03,08,1, 11.9,1,1, 1.912, 10472.885, 444.924, 52925.681 25/11/13,17:28:28,04,08,1, 11.9,1,1, 1.912, 10472.871, 444.937, 52925.718 25/11/13,17:28:28,05,08,1, 11.9,1,1, 1.912, 10472.874, 444.895, 52925.696 25/11/13,17:28:28,06,08,1, 11.9,1,1, 1.912, 10472.891, 444.930, 52925.684 25/11/13,17:28:28,07,08,1, 11.9,1,1, 1.912, 10472.874, 444.929, 52925.724 25/11/13,17:28:28,08,08,1, 11.9,1,1, 1.912, 10472.861, 444.944, 52925.689 25/11/13,17:28:28,09,08,1, 11.9,1,1, 1.912, 10472.855, 444.964, 52925.646 25/11/13,17:28:28,10,08,1, 11.9,1,1, 1.912, 10472.853, 444.943, 52925.704 25/11/13,17:28:28,11,08,1, 11.9,1,1, 1.912, 10472.843, 444.949, 52925.668 25/11/13,17:28:28,12,08,1, 11.9,1,1, 1.912, 10472.832, 444.951, 52925.716 25/11/13,17:28:28,13,08,1, 11.9,1,1, 1.912, 10472.811, 444.966, 52925.465 25/11/13,17:28:28,14,08,1, 11.9,1,1, 1.912, 10472.844, 444.959, 52925.710 25/11/13,17:28:28,15,08,1, 11.9,1,1, 1.912, 10472.846, 444.971, 52925.670 25/11/13,17:28:28,16,08,1, 11.9,1,1, 1.912, 10472.832, 444.982, 52925.754 25/11/13,17:28:28,17,08,1, 11.9,1,1, 1.912, 10472.813, 445.000, 52925.771 25/11/13,17:28:28,18,08,1, 11.9,1,1, 1.912, 10472.810, 445.000, 52925.716 25/11/13,17:28:28,19,08,1, 11.9,1,1, 1.912, 10472.822, 444.985, 52925.717 25/11/13,17:28:29,00,09,1, 11.9,1,1, 1.910, 10472.820, 444.985, 52925.717 25/11/13,17:28:29,01,09,1, 11.9,1,1, 1.910, 10472.777, 444.995, 52925.789 25/11/13,17:28:29,02,09,1, 11.9,1,1, 1.910, 10472.788, 444.996, 52925.749 25/11/13,17:28:29,03,09,1, 11.9,1,1, 1.910, 10472.757, 444.996, 52925.773 25/11/13,17:28:29,04,09,1, 11.9,1,1, 1.910, 10472.771, 444.996, 52925.721 25/11/13,17:28:29,05,09,1, 11.9,1,1, 1.910, 10472.747, 444.995, 52925.772 25/11/13,17:28:29,06,09,1, 11.9,1,1, 1.910, 10472.780, 445.018, 52925.747 25/11/13,17:28:29,07,09,1, 11.9,1,1, 1.910, 10472.732, 445.053, 52925.723 25/11/13,17:28:29,08,09,1, 11.9,1,1, 1.910, 10472.758, 444.999, 52925.735 25/11/13,17:28:29,09,09,1, 11.9,1,1, 1.910, 10472.733, 445.033, 52925.697 25/11/13,17:28:29,10,09,1, 11.9,1,1, 1.910, 10472.718, 444.994, 52925.732 25/11/13,17:28:29,11,09,1, 11.9,1,1, 1.910, 10472.736, 445.041, 52925.777 25/11/13,17:28:29,12,09,1, 11.9,1,1, 1.910, 10472.704, 445.022, 52925.729 25/11/13,17:28:29,13,09,1, 11.9,1,1, 1.910, 10472.716, 445.064, 52925.821 25/11/13,17:28:29,14,09,1, 11.9,1,1, 1.910, 10472.706, 445.065, 52925.786 25/11/13,17:28:29,15,09,1, 11.9,1,1, 1.910, 10472.711, 445.042, 52925.779 25/11/13,17:28:29,16,09,1, 11.9,1,1, 1.910, 10472.723, 445.061, 52925.702 25/11/13,17:28:29,17,09,1, 11.9,1,1, 1.910, 10472.655, 445.056, 52925.774 25/11/13,17:28:29,18,09,1, 11.9,1,1, 1.910, 10472.697, 445.063, 52925.675 25/11/13,17:28:29,19,09,1, 11.9,1,1, 1.910, 10472.689, 445.067, 52925.725 25/11/13,17:28:30,00,09,1, 11.9,1,1, 1.910, 10472.686, 445.067, 52925.725 25/11/13,17:28:30,01,09,1, 11.9,1,1, 1.910, 10472.656, 445.092, 52925.796 25/11/13,17:28:30,02,09,1, 11.9,1,1, 1.910, 10472.674, 445.084, 52925.820 25/11/13,17:28:30,03,09,1, 11.9,1,1, 1.910, 10472.637, 445.100, 52925.749 25/11/13,17:28:30,04,09,1, 11.9,1,1, 1.910, 10472.632, 445.105, 52925.803 25/11/13,17:28:30,05,09,1, 11.9,1,1, 1.910, 10472.628, 445.107, 52925.827 25/11/13,17:28:30,06,09,1, 11.9,1,1, 1.910, 10472.610, 445.089, 52925.778 25/11/13,17:28:30,07,09,1, 11.9,1,1, 1.910, 10472.603, 445.126, 52925.821 25/11/13,17:28:30,08,09,1, 11.9,1,1, 1.910, 10472.608, 445.105, 52925.839 25/11/13,17:28:30,09,09,1, 11.9,1,1, 1.910, 10472.608, 445.110, 52925.855 25/11/13,17:28:30,10,09,1, 11.9,1,1, 1.910, 10472.587, 445.130, 52925.841 25/11/13,17:28:30,11,09,1, 11.9,1,1, 1.910, 10472.602, 445.146, 52925.914 25/11/13,17:28:30,12,09,1, 11.9,1,1, 1.910, 10472.584, 445.139, 52925.804 25/11/13,17:28:30,13,09,1, 11.9,1,1, 1.910, 10472.572, 445.129, 52925.798 25/11/13,17:28:30,14,09,1, 11.9,1,1, 1.910, 10472.568, 445.158, 52925.817 25/11/13,17:28:30,15,09,1, 11.9,1,1, 1.910, 10472.552, 445.113, 52925.822 25/11/13,17:28:30,16,09,1, 11.9,1,1, 1.910, 10472.538, 445.142, 52925.815 25/11/13,17:28:30,17,09,1, 11.9,1,1, 1.910, 10472.530, 445.144, 52925.902 25/11/13,17:28:30,18,09,1, 11.9,1,1, 1.910, 10472.523, 445.134, 52925.920 25/11/13,17:28:30,19,09,1, 11.9,1,1, 1.910, 10472.561, 445.156, 52925.853 25/11/13,17:28:31,00,09,1, 12.0,1,1, 1.915, 10472.553, 445.156, 52925.853 25/11/13,17:28:31,01,09,1, 12.0,1,1, 1.915, 10472.532, 445.158, 52925.869 25/11/13,17:28:31,02,09,1, 12.0,1,1, 1.915, 10472.519, 445.151, 52925.935 25/11/13,17:28:31,03,09,1, 12.0,1,1, 1.915, 10472.525, 445.186, 52925.873 25/11/13,17:28:31,04,09,1, 12.0,1,1, 1.915, 10472.509, 445.176, 52925.856 25/11/13,17:28:31,05,09,1, 12.0,1,1, 1.915, 10472.507, 445.185, 52925.827 25/11/13,17:28:31,06,09,1, 12.0,1,1, 1.915, 10472.487, 445.192, 52925.915 25/11/13,17:28:31,07,09,1, 12.0,1,1, 1.915, 10472.484, 445.230, 52925.875 25/11/13,17:28:31,08,09,1, 12.0,1,1, 1.915, 10472.492, 445.220, 52925.852 25/11/13,17:28:31,09,09,1, 12.0,1,1, 1.915, 10472.500, 445.227, 52925.905 25/11/13,17:28:31,10,09,1, 12.0,1,1, 1.915, 10472.471, 445.233, 52925.855 25/11/13,17:28:31,11,09,1, 12.0,1,1, 1.915, 10472.490, 445.235, 52925.948 25/11/13,17:28:31,12,09,1, 12.0,1,1, 1.915, 10472.471, 445.243, 52925.903 25/11/13,17:28:31,13,09,1, 12.0,1,1, 1.915, 10472.469, 445.233, 52925.906 25/11/13,17:28:31,14,09,1, 12.0,1,1, 1.915, 10472.432, 445.262, 52925.958 25/11/13,17:28:31,15,09,1, 12.0,1,1, 1.915, 10472.449, 445.260, 52925.869 25/11/13,17:28:31,16,09,1, 12.0,1,1, 1.915, 10472.450, 445.293, 52925.930 25/11/13,17:28:31,17,09,1, 12.0,1,1, 1.915, 10472.427, 445.276, 52925.901 25/11/13,17:28:31,18,09,1, 12.0,1,1, 1.915, 10472.429, 445.297, 52925.938 25/11/13,17:28:31,19,09,1, 12.0,1,1, 1.915, 10472.425, 445.300, 52925.946 25/11/13,17:28:32,00,09,1, 11.9,1,1, 1.910, 10472.419, 445.300, 52925.946 25/11/13,17:28:32,01,09,1, 11.9,1,1, 1.910, 10472.399, 445.298, 52925.984 25/11/13,17:28:32,02,09,1, 11.9,1,1, 1.910, 10472.385, 445.291, 52926.003 25/11/13,17:28:32,03,09,1, 11.9,1,1, 1.910, 10472.353, 445.277, 52925.908 25/11/13,17:28:32,04,09,1, 11.9,1,1, 1.910, 10472.361, 445.248, 52925.976 25/11/13,17:28:32,05,09,1, 11.9,1,1, 1.910, 10472.364, 445.304, 52925.945 25/11/13,17:28:32,06,09,1, 11.9,1,1, 1.910, 10472.352, 445.290, 52925.954 25/11/13,17:28:32,07,09,1, 11.9,1,1, 1.910, 10472.368, 445.340, 52925.961 25/11/13,17:28:32,08,09,1, 11.9,1,1, 1.910, 10472.348, 445.308, 52925.974 25/11/13,17:28:32,09,09,1, 11.9,1,1, 1.910, 10472.336, 445.305, 52925.967 25/11/13,17:28:32,10,09,1, 11.9,1,1, 1.910, 10472.316, 445.292, 52925.961 25/11/13,17:28:32,11,09,1, 11.9,1,1, 1.910, 10472.326, 445.321, 52925.969 25/11/13,17:28:32,12,09,1, 11.9,1,1, 1.910, 10472.311, 445.335, 52925.987 25/11/13,17:28:32,13,09,1, 11.9,1,1, 1.910, 10472.309, 445.328, 52926.020 25/11/13,17:28:32,14,09,1, 11.9,1,1, 1.910, 10472.340, 445.342, 52926.043 25/11/13,17:28:32,15,09,1, 11.9,1,1, 1.910, 10472.304, 445.338, 52925.994 25/11/13,17:28:32,16,09,1, 11.9,1,1, 1.910, 10472.317, 445.347, 52925.951 25/11/13,17:28:32,17,09,1, 11.9,1,1, 1.910, 10472.288, 445.359, 52926.045 25/11/13,17:28:32,18,09,1, 11.9,1,1, 1.910, 10472.292, 445.342, 52926.017 25/11/13,17:28:32,19,09,1, 11.9,1,1, 1.910, 10472.257, 445.351, 52926.005 25/11/13,17:28:33,00,09,1, 11.9,1,1, 1.911, 10472.252, 445.351, 52926.005 25/11/13,17:28:33,01,09,1, 11.9,1,1, 1.911, 10472.276, 445.356, 52925.985 25/11/13,17:28:33,02,09,1, 11.9,1,1, 1.911, 10472.238, 445.368, 52925.990 25/11/13,17:28:33,03,09,1, 11.9,1,1, 1.911, 10472.254, 445.367, 52925.975 25/11/13,17:28:33,04,09,1, 11.9,1,1, 1.911, 10472.241, 445.386, 52926.021 25/11/13,17:28:33,05,09,1, 11.9,1,1, 1.911, 10472.240, 445.363, 52925.975 25/11/13,17:28:33,06,09,1, 11.9,1,1, 1.911, 10472.240, 445.379, 52926.018 25/11/13,17:28:33,07,09,1, 11.9,1,1, 1.911, 10472.222, 445.410, 52926.062 25/11/13,17:28:33,08,09,1, 11.9,1,1, 1.911, 10472.250, 445.391, 52926.027 25/11/13,17:28:33,09,09,1, 11.9,1,1, 1.911, 10472.203, 445.424, 52926.055 25/11/13,17:28:33,10,09,1, 11.9,1,1, 1.911, 10472.211, 445.427, 52926.066 25/11/13,17:28:33,11,09,1, 11.9,1,1, 1.911, 10472.201, 445.406, 52926.117 25/11/13,17:28:33,12,09,1, 11.9,1,1, 1.911, 10472.188, 445.387, 52926.053 25/11/13,17:28:33,13,09,1, 11.9,1,1, 1.911, 10472.161, 445.409, 52926.068 25/11/13,17:28:33,14,09,1, 11.9,1,1, 1.911, 10472.164, 445.401, 52926.004 25/11/13,17:28:33,15,09,1, 11.9,1,1, 1.911, 10472.158, 445.444, 52926.146 25/11/13,17:28:33,16,09,1, 11.9,1,1, 1.911, 10472.160, 445.453, 52926.102 25/11/13,17:28:33,17,09,1, 11.9,1,1, 1.911, 10472.152, 445.448, 52926.122 25/11/13,17:28:33,18,09,1, 11.9,1,1, 1.911, 10472.155, 445.434, 52926.186 25/11/13,17:28:33,19,09,1, 11.9,1,1, 1.911, 10472.133, 445.420, 52926.082 25/11/13,17:28:34,00,09,1, 11.9,1,1, 1.911, 10472.127, 445.420, 52926.082 25/11/13,17:28:34,01,09,1, 11.9,1,1, 1.911, 10472.130, 445.437, 52926.047 25/11/13,17:28:34,02,09,1, 11.9,1,1, 1.911, 10472.127, 445.452, 52926.068 25/11/13,17:28:34,03,09,1, 11.9,1,1, 1.911, 10472.135, 445.487, 52926.095 25/11/13,17:28:34,04,09,1, 11.9,1,1, 1.911, 10472.115, 445.484, 52926.147 25/11/13,17:28:34,05,09,1, 11.9,1,1, 1.911, 10472.119, 445.455, 52926.059 25/11/13,17:28:34,06,09,1, 11.9,1,1, 1.911, 10472.101, 445.461, 52926.100 25/11/13,17:28:34,07,09,1, 11.9,1,1, 1.911, 10472.110, 445.482, 52926.109 25/11/13,17:28:34,08,09,1, 11.9,1,1, 1.911, 10472.103, 445.512, 52926.126 25/11/13,17:28:34,09,09,1, 11.9,1,1, 1.911, 10472.089, 445.507, 52926.074 25/11/13,17:28:34,10,09,1, 11.9,1,1, 1.911, 10472.083, 445.505, 52926.116 25/11/13,17:28:34,11,09,1, 11.9,1,1, 1.911, 10472.080, 445.502, 52926.124 25/11/13,17:28:34,12,09,1, 11.9,1,1, 1.911, 10472.071, 445.511, 52926.177 25/11/13,17:28:34,13,09,1, 11.9,1,1, 1.911, 10472.051, 445.488, 52926.111 25/11/13,17:28:34,14,09,1, 11.9,1,1, 1.911, 10472.046, 445.514, 52926.166 25/11/13,17:28:34,15,09,1, 11.9,1,1, 1.911, 10472.065, 445.563, 52926.188 25/11/13,17:28:34,16,09,1, 11.9,1,1, 1.911, 10472.038, 445.549, 52926.120 25/11/13,17:28:34,17,09,1, 11.9,1,1, 1.911, 10472.061, 445.569, 52926.171 25/11/13,17:28:34,18,09,1, 11.9,1,1, 1.911, 10472.046, 445.559, 52926.188 25/11/13,17:28:34,19,09,1, 11.9,1,1, 1.911, 10472.028, 445.551, 52926.133 25/11/13,17:28:35,00,09,1, 11.9,1,1, 1.906, 10472.027, 445.551, 52926.133 25/11/13,17:28:35,01,09,1, 11.9,1,1, 1.906, 10471.996, 445.539, 52926.169 25/11/13,17:28:35,02,09,1, 11.9,1,1, 1.906, 10472.002, 445.578, 52926.228 25/11/13,17:28:35,03,09,1, 11.9,1,1, 1.906, 10472.014, 445.565, 52926.193 25/11/13,17:28:35,04,09,1, 11.9,1,1, 1.906, 10472.013, 445.591, 52926.171 25/11/13,17:28:35,05,09,1, 11.9,1,1, 1.906, 10471.999, 445.594, 52926.247 25/11/13,17:28:35,06,09,1, 11.9,1,1, 1.906, 10471.976, 445.584, 52926.183 25/11/13,17:28:35,07,09,1, 11.9,1,1, 1.906, 10472.014, 445.579, 52926.200 25/11/13,17:28:35,08,09,1, 11.9,1,1, 1.906, 10471.983, 445.621, 52926.215 25/11/13,17:28:35,09,09,1, 11.9,1,1, 1.906, 10472.009, 445.616, 52926.181 25/11/13,17:28:35,10,09,1, 11.9,1,1, 1.906, 10471.960, 445.631, 52926.210 25/11/13,17:28:35,11,09,1, 11.9,1,1, 1.906, 10471.957, 445.605, 52926.149 25/11/13,17:28:35,12,09,1, 11.9,1,1, 1.906, 10471.963, 445.609, 52926.188 25/11/13,17:28:35,13,09,1, 11.9,1,1, 1.906, 10471.966, 445.619, 52926.194 25/11/13,17:28:35,14,09,1, 11.9,1,1, 1.906, 10471.955, 445.627, 52926.139 25/11/13,17:28:35,15,09,1, 11.9,1,1, 1.906, 10471.935, 445.661, 52926.266 25/11/13,17:28:35,16,09,1, 11.9,1,1, 1.906, 10471.950, 445.643, 52926.266 25/11/13,17:28:35,17,09,1, 11.9,1,1, 1.906, 10471.938, 445.645, 52926.253 25/11/13,17:28:35,18,09,1, 11.9,1,1, 1.906, 10471.945, 445.639, 52926.252 25/11/13,17:28:35,19,09,1, 11.9,1,1, 1.906, 10471.931, 445.652, 52926.279 25/11/13,17:28:36,00,09,1, 11.9,1,1, 1.906, 10471.927, 445.652, 52926.279 25/11/13,17:28:36,01,09,1, 11.9,1,1, 1.906, 10471.924, 445.676, 52926.255 25/11/13,17:28:36,02,09,1, 11.9,1,1, 1.906, 10471.917, 445.675, 52926.288 25/11/13,17:28:36,03,09,1, 11.9,1,1, 1.906, 10471.919, 445.674, 52926.319 25/11/13,17:28:36,04,09,1, 11.9,1,1, 1.906, 10471.933, 445.696, 52926.305 25/11/13,17:28:36,05,09,1, 11.9,1,1, 1.906, 10471.936, 445.699, 52926.282 25/11/13,17:28:36,06,09,1, 11.9,1,1, 1.906, 10471.921, 445.721, 52926.312 25/11/13,17:28:36,07,09,1, 11.9,1,1, 1.906, 10471.896, 445.720, 52926.340 25/11/13,17:28:36,08,09,1, 11.9,1,1, 1.906, 10471.901, 445.706, 52926.255 25/11/13,17:28:36,09,09,1, 11.9,1,1, 1.906, 10471.892, 445.711, 52926.285 25/11/13,17:28:36,10,09,1, 11.9,1,1, 1.906, 10471.862, 445.721, 52926.338 25/11/13,17:28:36,11,09,1, 11.9,1,1, 1.906, 10471.891, 445.761, 52926.362 25/11/13,17:28:36,12,09,1, 11.9,1,1, 1.906, 10471.879, 445.734, 52926.370 25/11/13,17:28:36,13,09,1, 11.9,1,1, 1.906, 10471.894, 445.766, 52926.356 25/11/13,17:28:36,14,09,1, 11.9,1,1, 1.906, 10471.879, 445.735, 52926.273 25/11/13,17:28:36,15,09,1, 11.9,1,1, 1.906, 10471.870, 445.755, 52926.364 25/11/13,17:28:36,16,09,1, 11.9,1,1, 1.906, 10471.836, 445.775, 52926.342 25/11/13,17:28:36,17,09,1, 11.9,1,1, 1.906, 10471.877, 445.731, 52926.379 25/11/13,17:28:36,18,09,1, 11.9,1,1, 1.906, 10471.858, 445.797, 52926.398 25/11/13,17:28:36,19,09,1, 11.9,1,1, 1.906, 10471.844, 445.765, 52926.328 25/11/13,17:28:37,00,09,1, 12.0,1,1, 1.912, 10471.843, 445.765, 52926.328 25/11/13,17:28:37,01,09,1, 12.0,1,1, 1.912, 10471.859, 445.786, 52926.332 25/11/13,17:28:37,02,09,1, 12.0,1,1, 1.912, 10471.841, 445.770, 52926.348 25/11/13,17:28:37,03,09,1, 12.0,1,1, 1.912, 10471.814, 445.759, 52926.332 25/11/13,17:28:37,04,09,1, 12.0,1,1, 1.912, 10471.820, 445.776, 52926.345 25/11/13,17:28:37,05,09,1, 12.0,1,1, 1.912, 10471.821, 445.830, 52926.345 25/11/13,17:28:37,06,09,1, 12.0,1,1, 1.912, 10471.811, 445.795, 52926.368 25/11/13,17:28:37,07,09,1, 12.0,1,1, 1.912, 10471.849, 445.830, 52926.399 25/11/13,17:28:37,08,09,1, 12.0,1,1, 1.912, 10471.819, 445.813, 52926.397 25/11/13,17:28:37,09,09,1, 12.0,1,1, 1.912, 10471.816, 445.817, 52926.379 25/11/13,17:28:37,10,09,1, 12.0,1,1, 1.912, 10471.820, 445.789, 52926.344 25/11/13,17:28:37,11,09,1, 12.0,1,1, 1.912, 10471.819, 445.827, 52926.447 25/11/13,17:28:37,12,09,1, 12.0,1,1, 1.912, 10471.815, 445.822, 52926.365 25/11/13,17:28:37,13,09,1, 12.0,1,1, 1.912, 10471.814, 445.839, 52926.403 25/11/13,17:28:37,14,09,1, 12.0,1,1, 1.912, 10471.815, 445.846, 52926.419 25/11/13,17:28:37,15,09,1, 12.0,1,1, 1.912, 10471.804, 445.863, 52926.418 25/11/13,17:28:37,16,09,1, 12.0,1,1, 1.912, 10471.798, 445.842, 52926.414 25/11/13,17:28:37,17,09,1, 12.0,1,1, 1.912, 10471.793, 445.860, 52926.427 25/11/13,17:28:37,18,09,1, 12.0,1,1, 1.912, 10471.806, 445.828, 52926.383 25/11/13,17:28:37,19,09,1, 12.0,1,1, 1.912, 10471.803, 445.842, 52926.414 25/11/13,17:28:38,00,09,1, 11.9,1,1, 1.911, 10471.802, 445.842, 52926.414 25/11/13,17:28:38,01,09,1, 11.9,1,1, 1.911, 10471.784, 445.842, 52926.416 25/11/13,17:28:38,02,09,1, 11.9,1,1, 1.911, 10471.761, 445.838, 52926.380 25/11/13,17:28:38,03,09,1, 11.9,1,1, 1.911, 10471.767, 445.872, 52926.472 25/11/13,17:28:38,04,09,1, 11.9,1,1, 1.911, 10471.771, 445.882, 52926.487 25/11/13,17:28:38,05,09,1, 11.9,1,1, 1.911, 10471.765, 445.842, 52926.480 25/11/13,17:28:38,06,09,1, 11.9,1,1, 1.911, 10471.767, 445.906, 52926.447 25/11/13,17:28:38,07,09,1, 11.9,1,1, 1.911, 10471.751, 445.860, 52926.441 25/11/13,17:28:38,08,09,1, 11.9,1,1, 1.911, 10471.707, 445.895, 52926.434 25/11/13,17:28:38,09,09,1, 11.9,1,1, 1.911, 10471.725, 445.886, 52926.449 25/11/13,17:28:38,10,09,1, 11.9,1,1, 1.911, 10471.720, 445.899, 52926.394 25/11/13,17:28:38,11,09,1, 11.9,1,1, 1.911, 10471.741, 445.890, 52926.414 25/11/13,17:28:38,12,09,1, 11.9,1,1, 1.911, 10471.753, 445.883, 52926.461 25/11/13,17:28:38,13,09,1, 11.9,1,1, 1.911, 10471.762, 445.928, 52926.417 25/11/13,17:28:38,14,09,1, 11.9,1,1, 1.911, 10471.712, 445.921, 52926.437 25/11/13,17:28:38,15,09,1, 11.9,1,1, 1.911, 10471.713, 445.916, 52926.481 25/11/13,17:28:38,16,09,1, 11.9,1,1, 1.911, 10471.732, 445.915, 52926.479 25/11/13,17:28:38,17,09,1, 11.9,1,1, 1.911, 10471.728, 445.926, 52926.574 25/11/13,17:28:38,18,09,1, 11.9,1,1, 1.911, 10471.729, 445.927, 52926.533 25/11/13,17:28:38,19,09,1, 11.9,1,1, 1.911, 10471.740, 445.920, 52926.528 25/11/13,17:28:39,00,09,1, 11.9,1,1, 1.907, 10471.735, 445.920, 52926.528 25/11/13,17:28:39,01,09,1, 11.9,1,1, 1.907, 10471.731, 445.920, 52926.461 25/11/13,17:28:39,02,09,1, 11.9,1,1, 1.907, 10471.748, 445.950, 52926.501 25/11/13,17:28:39,03,09,1, 11.9,1,1, 1.907, 10471.711, 445.898, 52926.463 25/11/13,17:28:39,04,09,1, 11.9,1,1, 1.907, 10471.707, 445.935, 52926.478 25/11/13,17:28:39,05,09,1, 11.9,1,1, 1.907, 10471.710, 445.969, 52926.491 25/11/13,17:28:39,06,09,1, 11.9,1,1, 1.907, 10471.709, 445.965, 52926.565 25/11/13,17:28:39,07,09,1, 11.9,1,1, 1.907, 10471.696, 445.963, 52926.464 25/11/13,17:28:39,08,09,1, 11.9,1,1, 1.907, 10471.669, 445.935, 52926.510 25/11/13,17:28:39,09,09,1, 11.9,1,1, 1.907, 10471.704, 445.990, 52926.515 25/11/13,17:28:39,10,09,1, 11.9,1,1, 1.907, 10471.690, 445.973, 52926.563 25/11/13,17:28:39,11,09,1, 11.9,1,1, 1.907, 10471.705, 445.983, 52926.489 25/11/13,17:28:39,12,09,1, 11.9,1,1, 1.907, 10471.682, 445.971, 52926.525 25/11/13,17:28:39,13,09,1, 11.9,1,1, 1.907, 10471.678, 446.015, 52926.561 25/11/13,17:28:39,14,09,1, 11.9,1,1, 1.907, 10471.677, 445.972, 52926.514 25/11/13,17:28:39,15,09,1, 11.9,1,1, 1.907, 10471.647, 445.994, 52926.560 25/11/13,17:28:39,16,09,1, 11.9,1,1, 1.907, 10471.677, 445.987, 52926.570 25/11/13,17:28:39,17,09,1, 11.9,1,1, 1.907, 10471.691, 445.997, 52926.546 25/11/13,17:28:39,18,09,1, 11.9,1,1, 1.907, 10471.684, 446.015, 52926.574 25/11/13,17:28:39,19,09,1, 11.9,1,1, 1.907, 10471.690, 445.994, 52926.521 25/11/13,17:28:40,00,09,1, 11.9,1,1, 1.910, 10471.685, 445.994, 52926.521 25/11/13,17:28:40,01,09,1, 11.9,1,1, 1.910, 10471.639, 445.973, 52926.504 25/11/13,17:28:40,02,09,1, 11.9,1,1, 1.910, 10471.660, 446.007, 52926.578 25/11/13,17:28:40,03,09,1, 11.9,1,1, 1.910, 10471.657, 445.991, 52926.602 25/11/13,17:28:40,04,09,1, 11.9,1,1, 1.910, 10471.646, 446.026, 52926.619 25/11/13,17:28:40,05,09,1, 11.9,1,1, 1.910, 10471.641, 446.028, 52926.603 25/11/13,17:28:40,06,09,1, 11.9,1,1, 1.910, 10471.650, 446.028, 52926.561 25/11/13,17:28:40,07,09,1, 11.9,1,1, 1.910, 10471.624, 446.018, 52926.522 25/11/13,17:28:40,08,09,1, 11.9,1,1, 1.910, 10471.626, 445.999, 52926.535 25/11/13,17:28:40,09,09,1, 11.9,1,1, 1.910, 10471.634, 446.031, 52926.606 25/11/13,17:28:40,10,09,1, 11.9,1,1, 1.910, 10471.613, 446.012, 52926.570 25/11/13,17:28:40,11,09,1, 11.9,1,1, 1.910, 10471.640, 446.040, 52926.587 25/11/13,17:28:40,12,09,1, 11.9,1,1, 1.910, 10471.647, 446.026, 52926.601 25/11/13,17:28:40,13,09,1, 11.9,1,1, 1.910, 10471.611, 446.025, 52926.554 25/11/13,17:28:40,14,09,1, 11.9,1,1, 1.910, 10471.621, 446.023, 52926.564 25/11/13,17:28:40,15,09,1, 11.9,1,1, 1.910, 10471.620, 446.038, 52926.600 25/11/13,17:28:40,16,09,1, 11.9,1,1, 1.910, 10471.614, 446.037, 52926.638 25/11/13,17:28:40,17,09,1, 11.9,1,1, 1.910, 10471.618, 446.071, 52926.631 25/11/13,17:28:40,18,09,1, 11.9,1,1, 1.910, 10471.596, 446.044, 52926.630 25/11/13,17:28:40,19,09,1, 11.9,1,1, 1.910, 10471.605, 446.074, 52926.693 25/11/13,17:28:41,00,09,1, 11.9,1,1, 1.908, 10471.601, 446.074, 52926.693 25/11/13,17:28:41,01,09,1, 11.9,1,1, 1.908, 10471.602, 446.064, 52926.561 25/11/13,17:28:41,02,09,1, 11.9,1,1, 1.908, 10471.592, 446.047, 52926.658 25/11/13,17:28:41,03,09,1, 11.9,1,1, 1.908, 10471.600, 446.037, 52926.583 25/11/13,17:28:41,04,09,1, 11.9,1,1, 1.908, 10471.584, 446.080, 52926.685 25/11/13,17:28:41,05,09,1, 11.9,1,1, 1.908, 10471.574, 446.056, 52926.639 25/11/13,17:28:41,06,09,1, 11.9,1,1, 1.908, 10471.600, 446.089, 52926.679 25/11/13,17:28:41,07,09,1, 11.9,1,1, 1.908, 10471.573, 446.073, 52926.714 25/11/13,17:28:41,08,09,1, 11.9,1,1, 1.908, 10471.579, 446.084, 52926.657 25/11/13,17:28:41,09,09,1, 11.9,1,1, 1.908, 10471.575, 446.057, 52926.602 25/11/13,17:28:41,10,09,1, 11.9,1,1, 1.908, 10471.583, 446.058, 52926.647 25/11/13,17:28:41,11,09,1, 11.9,1,1, 1.908, 10471.582, 446.099, 52926.704 25/11/13,17:28:41,12,09,1, 11.9,1,1, 1.908, 10471.556, 446.080, 52926.639 25/11/13,17:28:41,13,09,1, 11.9,1,1, 1.908, 10471.570, 446.095, 52926.699 25/11/13,17:28:41,14,09,1, 11.9,1,1, 1.908, 10471.551, 446.111, 52926.703 25/11/13,17:28:41,15,09,1, 11.9,1,1, 1.908, 10471.567, 446.098, 52926.661 25/11/13,17:28:41,16,09,1, 11.9,1,1, 1.908, 10471.538, 446.083, 52926.667 25/11/13,17:28:41,17,09,1, 11.9,1,1, 1.908, 10471.557, 446.099, 52926.617 25/11/13,17:28:41,18,09,1, 11.9,1,1, 1.908, 10471.544, 446.126, 52926.747 25/11/13,17:28:41,19,09,1, 11.9,1,1, 1.908, 10471.567, 446.108, 52926.688 25/11/13,17:28:42,00,09,1, 11.9,1,1, 1.905, 10471.560, 446.108, 52926.688 25/11/13,17:28:42,01,09,1, 11.9,1,1, 1.905, 10471.537, 446.097, 52926.634 25/11/13,17:28:42,02,09,1, 11.9,1,1, 1.905, 10471.510, 446.117, 52926.696 25/11/13,17:28:42,03,09,1, 11.9,1,1, 1.905, 10471.527, 446.093, 52926.676 25/11/13,17:28:42,04,09,1, 11.9,1,1, 1.905, 10471.542, 446.103, 52926.732 25/11/13,17:28:42,05,09,1, 11.9,1,1, 1.905, 10471.542, 446.130, 52926.738 25/11/13,17:28:42,06,09,1, 11.9,1,1, 1.905, 10471.533, 446.106, 52926.638 25/11/13,17:28:42,07,09,1, 11.9,1,1, 1.905, 10471.509, 446.131, 52926.734 25/11/13,17:28:42,08,09,1, 11.9,1,1, 1.905, 10471.544, 446.100, 52926.710 25/11/13,17:28:42,09,09,1, 11.9,1,1, 1.905, 10471.507, 446.104, 52926.727 25/11/13,17:28:42,10,09,1, 11.9,1,1, 1.905, 10471.500, 446.098, 52926.703 25/11/13,17:28:42,11,09,1, 11.9,1,1, 1.905, 10471.525, 446.121, 52926.745 25/11/13,17:28:42,12,09,1, 11.9,1,1, 1.905, 10471.537, 446.127, 52926.697 25/11/13,17:28:42,13,09,1, 11.9,1,1, 1.905, 10471.488, 446.117, 52926.745 25/11/13,17:28:42,14,09,1, 11.9,1,1, 1.905, 10471.528, 446.146, 52926.729 25/11/13,17:28:42,15,09,1, 11.9,1,1, 1.905, 10471.506, 446.122, 52926.804 25/11/13,17:28:42,16,09,1, 11.9,1,1, 1.905, 10471.497, 446.127, 52926.716 25/11/13,17:28:42,17,09,1, 11.9,1,1, 1.905, 10471.501, 446.109, 52926.774 25/11/13,17:28:42,18,09,1, 11.9,1,1, 1.905, 10471.495, 446.091, 52926.736 25/11/13,17:28:42,19,09,1, 11.9,1,1, 1.905, 10471.508, 446.114, 52926.777 25/11/13,17:28:43,00,09,1, 11.9,1,1, 1.912, 10471.501, 446.114, 52926.777 25/11/13,17:28:43,01,09,1, 11.9,1,1, 1.912, 10471.501, 446.127, 52926.821 25/11/13,17:28:43,02,09,1, 11.9,1,1, 1.912, 10471.479, 446.135, 52926.766 25/11/13,17:28:43,03,09,1, 11.9,1,1, 1.912, 10471.509, 446.119, 52926.781 25/11/13,17:28:43,04,09,1, 11.9,1,1, 1.912, 10471.471, 446.121, 52926.737 25/11/13,17:28:43,05,09,1, 11.9,1,1, 1.912, 10471.471, 446.117, 52926.803 25/11/13,17:28:43,06,09,1, 11.9,1,1, 1.912, 10471.459, 446.155, 52926.779 25/11/13,17:28:43,07,09,1, 11.9,1,1, 1.912, 10471.471, 446.147, 52926.792 25/11/13,17:28:43,08,09,1, 11.9,1,1, 1.912, 10471.479, 446.128, 52926.733 25/11/13,17:28:43,09,09,1, 11.9,1,1, 1.912, 10471.477, 446.156, 52926.751 25/11/13,17:28:43,10,09,1, 11.9,1,1, 1.912, 10471.476, 446.126, 52926.789 25/11/13,17:28:43,11,09,1, 11.9,1,1, 1.912, 10471.447, 446.134, 52926.779 25/11/13,17:28:43,12,09,1, 11.9,1,1, 1.912, 10471.470, 446.094, 52926.765 25/11/13,17:28:43,13,09,1, 11.9,1,1, 1.912, 10471.463, 446.176, 52926.854 25/11/13,17:28:43,14,09,1, 11.9,1,1, 1.912, 10471.463, 446.154, 52926.804 25/11/13,17:28:43,15,09,1, 11.9,1,1, 1.912, 10471.463, 446.158, 52926.785 25/11/13,17:28:43,16,09,1, 11.9,1,1, 1.912, 10471.447, 446.151, 52926.777 25/11/13,17:28:43,17,09,1, 11.9,1,1, 1.912, 10471.462, 446.148, 52926.847 25/11/13,17:28:43,18,09,1, 11.9,1,1, 1.912, 10471.483, 446.140, 52926.782 25/11/13,17:28:43,19,09,1, 11.9,1,1, 1.912, 10471.436, 446.130, 52926.838 25/11/13,17:28:44,00,09,1, 11.9,1,1, 1.908, 10471.435, 446.130, 52926.838 25/11/13,17:28:44,01,09,1, 11.9,1,1, 1.908, 10471.439, 446.142, 52926.835 25/11/13,17:28:44,02,09,1, 11.9,1,1, 1.908, 10471.452, 446.137, 52926.807 25/11/13,17:28:44,03,09,1, 11.9,1,1, 1.908, 10471.440, 446.151, 52926.782 25/11/13,17:28:44,04,09,1, 11.9,1,1, 1.908, 10471.441, 446.153, 52926.783 25/11/13,17:28:44,05,09,1, 11.9,1,1, 1.908, 10471.458, 446.175, 52926.865 25/11/13,17:28:44,06,09,1, 11.9,1,1, 1.908, 10471.452, 446.117, 52926.760 25/11/13,17:28:44,07,09,1, 11.9,1,1, 1.908, 10471.436, 446.201, 52926.825 25/11/13,17:28:44,08,09,1, 11.9,1,1, 1.908, 10471.427, 446.169, 52926.820 25/11/13,17:28:44,09,09,1, 11.9,1,1, 1.908, 10471.435, 446.165, 52926.901 25/11/13,17:28:44,10,09,1, 11.9,1,1, 1.908, 10471.431, 446.164, 52926.865 25/11/13,17:28:44,11,09,1, 11.9,1,1, 1.908, 10471.429, 446.166, 52926.894 25/11/13,17:28:44,12,09,1, 11.9,1,1, 1.908, 10471.432, 446.180, 52926.863 25/11/13,17:28:44,13,09,1, 11.9,1,1, 1.908, 10471.408, 446.159, 52926.894 25/11/13,17:28:44,14,09,1, 11.9,1,1, 1.908, 10471.418, 446.192, 52926.923 25/11/13,17:28:44,15,09,1, 11.9,1,1, 1.908, 10471.435, 446.186, 52926.827 25/11/13,17:28:44,16,09,1, 11.9,1,1, 1.908, 10471.408, 446.201, 52926.943 25/11/13,17:28:44,17,09,1, 11.9,1,1, 1.908, 10471.411, 446.201, 52926.856 25/11/13,17:28:44,18,09,1, 11.9,1,1, 1.908, 10471.410, 446.197, 52926.881 25/11/13,17:28:44,19,09,1, 11.9,1,1, 1.908, 10471.416, 446.182, 52926.875 25/11/13,17:28:45,00,09,1, 11.8,1,1, 1.912, 10471.410, 446.182, 52926.875 25/11/13,17:28:45,01,09,1, 11.8,1,1, 1.912, 10471.421, 446.192, 52926.893 25/11/13,17:28:45,02,09,1, 11.8,1,1, 1.912, 10471.409, 446.173, 52926.871 25/11/13,17:28:45,03,09,1, 11.8,1,1, 1.912, 10471.378, 446.187, 52926.853 25/11/13,17:28:45,04,09,1, 11.8,1,1, 1.912, 10471.369, 446.210, 52926.900 25/11/13,17:28:45,05,09,1, 11.8,1,1, 1.912, 10471.409, 446.211, 52926.976 25/11/13,17:28:45,06,09,1, 11.8,1,1, 1.912, 10471.397, 446.191, 52926.919 25/11/13,17:28:45,07,09,1, 11.8,1,1, 1.912, 10471.380, 446.206, 52926.929 25/11/13,17:28:45,08,09,1, 11.8,1,1, 1.912, 10471.418, 446.194, 52926.969 25/11/13,17:28:45,09,09,1, 11.8,1,1, 1.912, 10471.386, 446.185, 52926.922 25/11/13,17:28:45,10,09,1, 11.8,1,1, 1.912, 10471.374, 446.203, 52926.891 25/11/13,17:28:45,11,09,1, 11.8,1,1, 1.912, 10471.372, 446.187, 52926.893 25/11/13,17:28:45,12,09,1, 11.8,1,1, 1.912, 10471.398, 446.198, 52926.934 25/11/13,17:28:45,13,09,1, 11.8,1,1, 1.912, 10471.382, 446.191, 52926.909 25/11/13,17:28:45,14,09,1, 11.8,1,1, 1.912, 10471.374, 446.224, 52926.943 25/11/13,17:28:45,15,09,1, 11.8,1,1, 1.912, 10471.398, 446.192, 52926.942 25/11/13,17:28:45,16,09,1, 11.8,1,1, 1.912, 10471.376, 446.244, 52926.892 25/11/13,17:28:45,17,09,1, 11.8,1,1, 1.912, 10471.379, 446.213, 52926.923 25/11/13,17:28:45,18,09,1, 11.8,1,1, 1.912, 10471.347, 446.219, 52926.983 25/11/13,17:28:45,19,09,1, 11.8,1,1, 1.912, 10471.353, 446.241, 52926.972 25/11/13,17:28:46,00,09,1, 11.9,1,1, 1.907, 10471.351, 446.241, 52926.972 25/11/13,17:28:46,01,09,1, 11.9,1,1, 1.907, 10471.359, 446.225, 52926.972 25/11/13,17:28:46,02,09,1, 11.9,1,1, 1.907, 10471.347, 446.182, 52926.897 25/11/13,17:28:46,03,09,1, 11.9,1,1, 1.907, 10471.351, 446.220, 52926.967 25/11/13,17:28:46,04,09,1, 11.9,1,1, 1.907, 10471.353, 446.229, 52926.907 25/11/13,17:28:46,05,09,1, 11.9,1,1, 1.907, 10471.324, 446.208, 52926.900 25/11/13,17:28:46,06,09,1, 11.9,1,1, 1.907, 10471.341, 446.239, 52926.933 25/11/13,17:28:46,07,09,1, 11.9,1,1, 1.907, 10471.350, 446.192, 52926.922 25/11/13,17:28:46,08,09,1, 11.9,1,1, 1.907, 10471.353, 446.201, 52926.957 25/11/13,17:28:46,09,09,1, 11.9,1,1, 1.907, 10471.339, 446.191, 52926.925 25/11/13,17:28:46,10,09,1, 11.9,1,1, 1.907, 10471.352, 446.251, 52927.013 25/11/13,17:28:46,11,09,1, 11.9,1,1, 1.907, 10471.331, 446.200, 52926.906 25/11/13,17:28:46,12,09,1, 11.9,1,1, 1.907, 10471.356, 446.216, 52927.026 25/11/13,17:28:46,13,09,1, 11.9,1,1, 1.907, 10471.338, 446.191, 52926.900 25/11/13,17:28:46,14,09,1, 11.9,1,1, 1.907, 10471.331, 446.208, 52926.987 25/11/13,17:28:46,15,09,1, 11.9,1,1, 1.907, 10471.353, 446.220, 52926.976 25/11/13,17:28:46,16,09,1, 11.9,1,1, 1.907, 10471.329, 446.188, 52926.904 25/11/13,17:28:46,17,09,1, 11.9,1,1, 1.907, 10471.326, 446.250, 52926.929 25/11/13,17:28:46,18,09,1, 11.9,1,1, 1.907, 10471.327, 446.195, 52926.933 25/11/13,17:28:46,19,09,1, 11.9,1,1, 1.907, 10471.309, 446.210, 52927.005 25/11/13,17:28:47,00,09,1, 11.9,1,1, 1.908, 10471.301, 446.210, 52927.005 25/11/13,17:28:47,01,09,1, 11.9,1,1, 1.908, 10471.307, 446.188, 52926.949 25/11/13,17:28:47,02,09,1, 11.9,1,1, 1.908, 10471.317, 446.204, 52927.066 25/11/13,17:28:47,03,09,1, 11.9,1,1, 1.908, 10471.323, 446.208, 52927.028 25/11/13,17:28:47,04,09,1, 11.9,1,1, 1.908, 10471.319, 446.227, 52926.991 25/11/13,17:28:47,05,09,1, 11.9,1,1, 1.908, 10471.317, 446.177, 52926.973 25/11/13,17:28:47,06,09,1, 11.9,1,1, 1.908, 10471.319, 446.210, 52927.048 25/11/13,17:28:47,07,09,1, 11.9,1,1, 1.908, 10471.329, 446.180, 52926.967 25/11/13,17:28:47,08,09,1, 11.9,1,1, 1.908, 10471.318, 446.208, 52926.985 25/11/13,17:28:47,09,09,1, 11.9,1,1, 1.908, 10471.325, 446.192, 52927.035 25/11/13,17:28:47,10,09,1, 11.9,1,1, 1.908, 10471.321, 446.206, 52927.092 25/11/13,17:28:47,11,09,1, 11.9,1,1, 1.908, 10471.318, 446.185, 52927.107 25/11/13,17:28:47,12,09,1, 11.9,1,1, 1.908, 10471.326, 446.192, 52927.051 25/11/13,17:28:47,13,09,1, 11.9,1,1, 1.908, 10471.315, 446.204, 52927.064 25/11/13,17:28:47,14,09,1, 11.9,1,1, 1.908, 10471.318, 446.199, 52927.069 25/11/13,17:28:47,15,09,1, 11.9,1,1, 1.908, 10471.321, 446.177, 52927.050 25/11/13,17:28:47,16,09,1, 11.9,1,1, 1.908, 10471.307, 446.225, 52927.063 25/11/13,17:28:47,17,09,1, 11.9,1,1, 1.908, 10471.293, 446.198, 52927.024 25/11/13,17:28:47,18,09,1, 11.9,1,1, 1.908, 10471.342, 446.200, 52927.101 25/11/13,17:28:47,19,09,1, 11.9,1,1, 1.908, 10471.316, 446.223, 52927.071 25/11/13,17:28:48,00,09,1, 11.9,1,1, 1.915, 10471.309, 446.223, 52927.071 25/11/13,17:28:48,01,09,1, 11.9,1,1, 1.915, 10471.305, 446.207, 52927.124 25/11/13,17:28:48,02,09,1, 11.9,1,1, 1.915, 10471.306, 446.189, 52927.147 25/11/13,17:28:48,03,09,1, 11.9,1,1, 1.915, 10471.306, 446.226, 52927.275 25/11/13,17:28:48,04,09,1, 11.9,1,1, 1.915, 10471.300, 446.198, 52927.031 25/11/13,17:28:48,05,09,1, 11.9,1,1, 1.915, 10471.286, 446.208, 52927.011 25/11/13,17:28:48,06,09,1, 11.9,1,1, 1.915, 10471.274, 446.202, 52927.050 25/11/13,17:28:48,07,09,1, 11.9,1,1, 1.915, 10471.278, 446.226, 52927.099 25/11/13,17:28:48,08,09,1, 11.9,1,1, 1.915, 10471.306, 446.193, 52927.049 25/11/13,17:28:48,09,09,1, 11.9,1,1, 1.915, 10471.309, 446.238, 52927.108 25/11/13,17:28:48,10,09,1, 11.9,1,1, 1.915, 10471.277, 446.197, 52927.133 25/11/13,17:28:48,11,09,1, 11.9,1,1, 1.915, 10471.263, 446.181, 52927.078 25/11/13,17:28:48,12,09,1, 11.9,1,1, 1.915, 10471.267, 446.209, 52927.057 25/11/13,17:28:48,13,09,1, 11.9,1,1, 1.915, 10471.298, 446.168, 52927.090 25/11/13,17:28:48,14,09,1, 11.9,1,1, 1.915, 10471.300, 446.176, 52926.869 25/11/13,17:28:48,15,09,1, 11.9,1,1, 1.915, 10471.254, 446.181, 52927.043 25/11/13,17:28:48,16,09,1, 11.9,1,1, 1.915, 10471.284, 446.182, 52927.088 25/11/13,17:28:48,17,09,1, 11.9,1,1, 1.915, 10471.293, 446.192, 52927.078 25/11/13,17:28:48,18,09,1, 11.9,1,1, 1.915, 10471.280, 446.206, 52927.074 25/11/13,17:28:48,19,09,1, 11.9,1,1, 1.915, 10471.281, 446.242, 52927.072 25/11/13,17:28:49,00,09,1, 12.0,1,1, 1.909, 10471.276, 446.242, 52927.072 25/11/13,17:28:49,01,09,1, 12.0,1,1, 1.909, 10471.269, 446.202, 52927.115 25/11/13,17:28:49,02,09,1, 12.0,1,1, 1.909, 10471.258, 446.196, 52927.149 25/11/13,17:28:49,03,09,1, 12.0,1,1, 1.909, 10471.264, 446.212, 52927.174 25/11/13,17:28:49,04,09,1, 12.0,1,1, 1.909, 10471.279, 446.177, 52927.126 25/11/13,17:28:49,05,09,1, 12.0,1,1, 1.909, 10471.254, 446.179, 52927.185 25/11/13,17:28:49,06,09,1, 12.0,1,1, 1.909, 10471.301, 446.188, 52927.077 25/11/13,17:28:49,07,09,1, 12.0,1,1, 1.909, 10471.261, 446.157, 52927.104 25/11/13,17:28:49,08,09,1, 12.0,1,1, 1.909, 10471.245, 446.206, 52927.203 25/11/13,17:28:49,09,09,1, 12.0,1,1, 1.909, 10471.268, 446.159, 52927.108 25/11/13,17:28:49,10,09,1, 12.0,1,1, 1.909, 10471.295, 446.186, 52927.200 25/11/13,17:28:49,11,09,1, 12.0,1,1, 1.909, 10471.239, 446.197, 52927.161 25/11/13,17:28:49,12,09,1, 12.0,1,1, 1.909, 10471.256, 446.191, 52927.124 25/11/13,17:28:49,13,09,1, 12.0,1,1, 1.909, 10471.265, 446.192, 52927.136 25/11/13,17:28:49,14,09,1, 12.0,1,1, 1.909, 10471.234, 446.181, 52927.158 25/11/13,17:28:49,15,09,1, 12.0,1,1, 1.909, 10471.278, 446.200, 52927.226 25/11/13,17:28:49,16,09,1, 12.0,1,1, 1.909, 10471.257, 446.184, 52927.147 25/11/13,17:28:49,17,09,1, 12.0,1,1, 1.909, 10471.246, 446.184, 52927.148 25/11/13,17:28:49,18,09,1, 12.0,1,1, 1.909, 10471.239, 446.164, 52927.144 25/11/13,17:28:49,19,09,1, 12.0,1,1, 1.909, 10471.263, 446.180, 52927.172 25/11/13,17:28:50,00,09,1, 12.0,1,1, 1.909, 10471.259, 446.180, 52927.172 25/11/13,17:28:50,01,09,1, 12.0,1,1, 1.909, 10471.250, 446.181, 52927.145 25/11/13,17:28:50,02,09,1, 12.0,1,1, 1.909, 10471.261, 446.160, 52927.128 25/11/13,17:28:50,03,09,1, 12.0,1,1, 1.909, 10471.238, 446.171, 52927.229 25/11/13,17:28:50,04,09,1, 12.0,1,1, 1.909, 10471.239, 446.169, 52927.195 25/11/13,17:28:50,05,09,1, 12.0,1,1, 1.909, 10471.262, 446.158, 52927.068 25/11/13,17:28:50,06,09,1, 12.0,1,1, 1.909, 10471.256, 446.157, 52927.189 25/11/13,17:28:50,07,09,1, 12.0,1,1, 1.909, 10471.228, 446.199, 52927.207 25/11/13,17:28:50,08,09,1, 12.0,1,1, 1.909, 10471.247, 446.174, 52927.248 25/11/13,17:28:50,09,09,1, 12.0,1,1, 1.909, 10471.245, 446.176, 52927.209 25/11/13,17:28:50,10,09,1, 12.0,1,1, 1.909, 10471.240, 446.192, 52927.243 25/11/13,17:28:50,11,09,1, 12.0,1,1, 1.909, 10471.233, 446.203, 52927.245 25/11/13,17:28:50,12,09,1, 12.0,1,1, 1.909, 10471.248, 446.181, 52927.193 25/11/13,17:28:50,13,09,1, 12.0,1,1, 1.909, 10471.231, 446.168, 52927.161 25/11/13,17:28:50,14,09,1, 12.0,1,1, 1.909, 10471.237, 446.160, 52927.191 25/11/13,17:28:50,15,09,1, 12.0,1,1, 1.909, 10471.234, 446.158, 52927.217 25/11/13,17:28:50,16,09,1, 12.0,1,1, 1.909, 10471.239, 446.175, 52927.209 25/11/13,17:28:50,17,09,1, 12.0,1,1, 1.909, 10471.244, 446.179, 52927.210 25/11/13,17:28:50,18,09,1, 12.0,1,1, 1.909, 10471.237, 446.174, 52927.296 25/11/13,17:28:50,19,09,1, 12.0,1,1, 1.909, 10471.236, 446.178, 52927.262 25/11/13,17:28:51,00,09,1, 11.9,1,1, 1.906, 10471.234, 446.178, 52927.262 25/11/13,17:28:51,01,09,1, 11.9,1,1, 1.906, 10471.238, 446.158, 52927.199 25/11/13,17:28:51,02,09,1, 11.9,1,1, 1.906, 10471.218, 446.143, 52927.243 25/11/13,17:28:51,03,09,1, 11.9,1,1, 1.906, 10471.210, 446.175, 52927.274 25/11/13,17:28:51,04,09,1, 11.9,1,1, 1.906, 10471.235, 446.161, 52927.273 25/11/13,17:28:51,05,09,1, 11.9,1,1, 1.906, 10471.181, 446.154, 52927.240 25/11/13,17:28:51,06,09,1, 11.9,1,1, 1.906, 10471.214, 446.176, 52927.263 25/11/13,17:28:51,07,09,1, 11.9,1,1, 1.906, 10471.212, 446.152, 52927.260 25/11/13,17:28:51,08,09,1, 11.9,1,1, 1.906, 10471.198, 446.153, 52927.241 25/11/13,17:28:51,09,09,1, 11.9,1,1, 1.906, 10471.204, 446.147, 52927.271 25/11/13,17:28:51,10,09,1, 11.9,1,1, 1.906, 10471.232, 446.124, 52927.208 25/11/13,17:28:51,11,09,1, 11.9,1,1, 1.906, 10471.203, 446.173, 52927.303 25/11/13,17:28:51,12,09,1, 11.9,1,1, 1.906, 10471.242, 446.145, 52927.271 25/11/13,17:28:51,13,09,1, 11.9,1,1, 1.906, 10471.224, 446.155, 52927.215 25/11/13,17:28:51,14,09,1, 11.9,1,1, 1.906, 10471.231, 446.166, 52927.290 25/11/13,17:28:51,15,09,1, 11.9,1,1, 1.906, 10471.223, 446.146, 52927.282 25/11/13,17:28:51,16,09,1, 11.9,1,1, 1.906, 10471.232, 446.103, 52927.260 25/11/13,17:28:51,17,09,1, 11.9,1,1, 1.906, 10471.224, 446.135, 52927.246 25/11/13,17:28:51,18,09,1, 11.9,1,1, 1.906, 10471.216, 446.146, 52927.276 25/11/13,17:28:51,19,09,1, 11.9,1,1, 1.906, 10471.244, 446.143, 52927.254 25/11/13,17:28:52,00,09,1, 11.9,1,1, 1.916, 10471.243, 446.143, 52927.254 25/11/13,17:28:52,01,09,1, 11.9,1,1, 1.916, 10471.200, 446.126, 52927.367 25/11/13,17:28:52,02,09,1, 11.9,1,1, 1.916, 10471.214, 446.125, 52927.354 25/11/13,17:28:52,03,09,1, 11.9,1,1, 1.916, 10471.221, 446.100, 52927.256 25/11/13,17:28:52,04,09,1, 11.9,1,1, 1.916, 10471.209, 446.116, 52927.309 25/11/13,17:28:52,05,09,1, 11.9,1,1, 1.916, 10471.219, 446.111, 52927.249 25/11/13,17:28:52,06,09,1, 11.9,1,1, 1.916, 10471.217, 446.127, 52927.318 25/11/13,17:28:52,07,09,1, 11.9,1,1, 1.916, 10471.231, 446.111, 52927.345 25/11/13,17:28:52,08,09,1, 11.9,1,1, 1.916, 10471.211, 446.106, 52927.242 25/11/13,17:28:52,09,09,1, 11.9,1,1, 1.916, 10471.239, 446.098, 52927.305 25/11/13,17:28:52,10,09,1, 11.9,1,1, 1.916, 10471.235, 446.063, 52927.209 25/11/13,17:28:52,11,09,1, 11.9,1,1, 1.916, 10471.230, 446.086, 52927.334 25/11/13,17:28:52,12,09,1, 11.9,1,1, 1.916, 10471.229, 446.093, 52927.312 25/11/13,17:28:52,13,09,1, 11.9,1,1, 1.916, 10471.235, 446.125, 52927.389 25/11/13,17:28:52,14,09,1, 11.9,1,1, 1.916, 10471.191, 446.108, 52927.374 25/11/13,17:28:52,15,09,1, 11.9,1,1, 1.916, 10471.233, 446.097, 52927.295 25/11/13,17:28:52,16,09,1, 11.9,1,1, 1.916, 10471.211, 446.083, 52927.312 25/11/13,17:28:52,17,09,1, 11.9,1,1, 1.916, 10471.217, 446.075, 52927.294 25/11/13,17:28:52,18,09,1, 11.9,1,1, 1.916, 10471.212, 446.053, 52927.256 25/11/13,17:28:52,19,09,1, 11.9,1,1, 1.916, 10471.201, 446.086, 52927.301 25/11/13,17:28:53,00,09,1, 11.9,1,1, 1.908, 10471.201, 446.086, 52927.301 25/11/13,17:28:53,01,09,1, 11.9,1,1, 1.908, 10471.216, 446.080, 52927.341 25/11/13,17:28:53,02,09,1, 11.9,1,1, 1.908, 10471.208, 446.052, 52927.302 25/11/13,17:28:53,03,09,1, 11.9,1,1, 1.908, 10471.219, 446.058, 52927.264 25/11/13,17:28:53,04,09,1, 11.9,1,1, 1.908, 10471.220, 446.053, 52927.366 25/11/13,17:28:53,05,09,1, 11.9,1,1, 1.908, 10471.223, 446.026, 52927.263 25/11/13,17:28:53,06,09,1, 11.9,1,1, 1.908, 10471.227, 446.062, 52927.229 25/11/13,17:28:53,07,09,1, 11.9,1,1, 1.908, 10471.227, 446.018, 52927.247 25/11/13,17:28:53,08,09,1, 11.9,1,1, 1.908, 10471.222, 446.044, 52927.301 25/11/13,17:28:53,09,09,1, 11.9,1,1, 1.908, 10471.233, 446.039, 52927.281 25/11/13,17:28:53,10,09,1, 11.9,1,1, 1.908, 10471.190, 446.023, 52927.305 25/11/13,17:28:53,11,09,1, 11.9,1,1, 1.908, 10471.235, 446.020, 52927.256 25/11/13,17:28:53,12,09,1, 11.9,1,1, 1.908, 10471.243, 445.990, 52927.256 25/11/13,17:28:53,13,09,1, 11.9,1,1, 1.908, 10471.238, 446.029, 52927.330 25/11/13,17:28:53,14,09,1, 11.9,1,1, 1.908, 10471.239, 446.000, 52927.275 25/11/13,17:28:53,15,09,1, 11.9,1,1, 1.908, 10471.235, 446.003, 52927.255 25/11/13,17:28:53,16,09,1, 11.9,1,1, 1.908, 10471.203, 445.997, 52927.300 25/11/13,17:28:53,17,09,1, 11.9,1,1, 1.908, 10471.201, 446.007, 52927.278 25/11/13,17:28:53,18,09,1, 11.9,1,1, 1.908, 10471.261, 445.984, 52927.250 25/11/13,17:28:53,19,09,1, 11.9,1,1, 1.908, 10471.228, 445.979, 52927.237 25/11/13,17:28:54,00,09,1, 12.0,1,1, 1.910, 10471.226, 445.979, 52927.237 25/11/13,17:28:54,01,09,1, 12.0,1,1, 1.910, 10471.229, 445.957, 52927.250 25/11/13,17:28:54,02,09,1, 12.0,1,1, 1.910, 10471.244, 446.011, 52927.310 25/11/13,17:28:54,03,09,1, 12.0,1,1, 1.910, 10471.232, 445.980, 52927.307 25/11/13,17:28:54,04,09,1, 12.0,1,1, 1.910, 10471.239, 445.955, 52927.321 25/11/13,17:28:54,05,09,1, 12.0,1,1, 1.910, 10471.234, 445.969, 52927.302 25/11/13,17:28:54,06,09,1, 12.0,1,1, 1.910, 10471.201, 445.933, 52927.278 25/11/13,17:28:54,07,09,1, 12.0,1,1, 1.910, 10471.240, 445.986, 52927.388 25/11/13,17:28:54,08,09,1, 12.0,1,1, 1.910, 10471.227, 445.934, 52927.255 25/11/13,17:28:54,09,09,1, 12.0,1,1, 1.910, 10471.222, 445.945, 52927.328 25/11/13,17:28:54,10,09,1, 12.0,1,1, 1.910, 10471.198, 445.930, 52927.251 25/11/13,17:28:54,11,09,1, 12.0,1,1, 1.910, 10471.220, 445.942, 52927.292 25/11/13,17:28:54,12,09,1, 12.0,1,1, 1.910, 10471.242, 445.939, 52927.308 25/11/13,17:28:54,13,09,1, 12.0,1,1, 1.910, 10471.236, 445.923, 52927.323 25/11/13,17:28:54,14,09,1, 12.0,1,1, 1.910, 10471.241, 445.952, 52927.405 25/11/13,17:28:54,15,09,1, 12.0,1,1, 1.910, 10471.227, 445.943, 52927.330 25/11/13,17:28:54,16,09,1, 12.0,1,1, 1.910, 10471.245, 445.928, 52927.308 25/11/13,17:28:54,17,09,1, 12.0,1,1, 1.910, 10471.235, 445.925, 52927.351 25/11/13,17:28:54,18,09,1, 12.0,1,1, 1.910, 10471.246, 445.927, 52927.246 25/11/13,17:28:54,19,09,1, 12.0,1,1, 1.910, 10471.280, 445.919, 52927.392 25/11/13,17:28:55,00,09,1, 11.9,1,1, 1.906, 10471.276, 445.919, 52927.392 25/11/13,17:28:55,01,09,1, 11.9,1,1, 1.906, 10471.272, 445.902, 52927.293 25/11/13,17:28:55,02,09,1, 11.9,1,1, 1.906, 10471.235, 445.908, 52927.302 25/11/13,17:28:55,03,09,1, 11.9,1,1, 1.906, 10471.232, 445.905, 52927.328 25/11/13,17:28:55,04,09,1, 11.9,1,1, 1.906, 10471.253, 445.912, 52927.329 25/11/13,17:28:55,05,09,1, 11.9,1,1, 1.906, 10471.227, 445.889, 52927.354 25/11/13,17:28:55,06,09,1, 11.9,1,1, 1.906, 10471.263, 445.879, 52927.357 25/11/13,17:28:55,07,09,1, 11.9,1,1, 1.906, 10471.244, 445.906, 52927.422 25/11/13,17:28:55,08,09,1, 11.9,1,1, 1.906, 10471.270, 445.857, 52927.311 25/11/13,17:28:55,09,09,1, 11.9,1,1, 1.906, 10471.258, 445.842, 52927.366 25/11/13,17:28:55,10,09,1, 11.9,1,1, 1.906, 10471.247, 445.866, 52927.352 25/11/13,17:28:55,11,09,1, 11.9,1,1, 1.906, 10471.256, 445.849, 52927.266 25/11/13,17:28:55,12,09,1, 11.9,1,1, 1.906, 10471.260, 445.838, 52927.344 25/11/13,17:28:55,13,09,1, 11.9,1,1, 1.906, 10471.259, 445.820, 52927.326 25/11/13,17:28:55,14,09,1, 11.9,1,1, 1.906, 10471.266, 445.861, 52927.370 25/11/13,17:28:55,15,09,1, 11.9,1,1, 1.906, 10471.254, 445.819, 52927.348 25/11/13,17:28:55,16,09,1, 11.9,1,1, 1.906, 10471.272, 445.844, 52927.374 25/11/13,17:28:55,17,09,1, 11.9,1,1, 1.906, 10471.274, 445.818, 52927.335 25/11/13,17:28:55,18,09,1, 11.9,1,1, 1.906, 10471.260, 445.821, 52927.403 25/11/13,17:28:55,19,09,1, 11.9,1,1, 1.906, 10471.279, 445.828, 52927.368 25/11/13,17:28:56,00,09,1, 11.9,1,1, 1.912, 10471.276, 445.828, 52927.368 25/11/13,17:28:56,01,09,1, 11.9,1,1, 1.912, 10471.264, 445.795, 52927.403 25/11/13,17:28:56,02,09,1, 11.9,1,1, 1.912, 10471.310, 445.775, 52927.197 25/11/13,17:28:56,03,09,1, 11.9,1,1, 1.912, 10471.260, 445.800, 52927.373 25/11/13,17:28:56,04,09,1, 11.9,1,1, 1.912, 10471.266, 445.783, 52927.425 25/11/13,17:28:56,05,09,1, 11.9,1,1, 1.912, 10471.264, 445.807, 52927.380 25/11/13,17:28:56,06,09,1, 11.9,1,1, 1.912, 10471.248, 445.758, 52927.371 25/11/13,17:28:56,07,09,1, 11.9,1,1, 1.912, 10471.262, 445.771, 52927.376 25/11/13,17:28:56,08,09,1, 11.9,1,1, 1.912, 10471.278, 445.781, 52927.361 25/11/13,17:28:56,09,09,1, 11.9,1,1, 1.912, 10471.254, 445.773, 52927.394 25/11/13,17:28:56,10,09,1, 11.9,1,1, 1.912, 10471.281, 445.754, 52927.341 25/11/13,17:28:56,11,09,1, 11.9,1,1, 1.912, 10471.273, 445.726, 52927.428 25/11/13,17:28:56,12,09,1, 11.9,1,1, 1.912, 10471.276, 445.725, 52927.392 25/11/13,17:28:56,13,09,1, 11.9,1,1, 1.912, 10471.274, 445.682, 52927.349 25/11/13,17:28:56,14,09,1, 11.9,1,1, 1.912, 10471.267, 445.721, 52927.442 25/11/13,17:28:56,15,09,1, 11.9,1,1, 1.912, 10471.271, 445.705, 52927.381 25/11/13,17:28:56,16,09,1, 11.9,1,1, 1.912, 10471.300, 445.720, 52927.403 25/11/13,17:28:56,17,09,1, 11.9,1,1, 1.912, 10471.287, 445.719, 52927.350 25/11/13,17:28:56,18,09,1, 11.9,1,1, 1.912, 10471.292, 445.660, 52927.420 25/11/13,17:28:56,19,09,1, 11.9,1,1, 1.912, 10471.281, 445.670, 52927.341 25/11/13,17:28:57,00,09,1, 11.9,1,1, 1.911, 10471.276, 445.670, 52927.341 25/11/13,17:28:57,01,09,1, 11.9,1,1, 1.911, 10471.296, 445.647, 52927.358 25/11/13,17:28:57,02,09,1, 11.9,1,1, 1.911, 10471.308, 445.682, 52927.431 25/11/13,17:28:57,03,09,1, 11.9,1,1, 1.911, 10471.303, 445.696, 52927.479 25/11/13,17:28:57,04,09,1, 11.9,1,1, 1.911, 10471.280, 445.654, 52927.429 25/11/13,17:28:57,05,09,1, 11.9,1,1, 1.911, 10471.294, 445.663, 52927.476 25/11/13,17:28:57,06,09,1, 11.9,1,1, 1.911, 10471.322, 445.639, 52927.452 25/11/13,17:28:57,07,09,1, 11.9,1,1, 1.911, 10471.327, 445.640, 52927.411 25/11/13,17:28:57,08,09,1, 11.9,1,1, 1.911, 10471.293, 445.644, 52927.473 25/11/13,17:28:57,09,09,1, 11.9,1,1, 1.911, 10471.281, 445.645, 52927.498 25/11/13,17:28:57,10,09,1, 11.9,1,1, 1.911, 10471.299, 445.604, 52927.435 25/11/13,17:28:57,11,09,1, 11.9,1,1, 1.911, 10471.284, 445.596, 52927.472 25/11/13,17:28:57,12,09,1, 11.9,1,1, 1.911, 10471.286, 445.636, 52927.502 25/11/13,17:28:57,13,09,1, 11.9,1,1, 1.911, 10471.308, 445.617, 52927.483 25/11/13,17:28:57,14,09,1, 11.9,1,1, 1.911, 10471.309, 445.610, 52927.449 25/11/13,17:28:57,15,09,1, 11.9,1,1, 1.911, 10471.312, 445.620, 52927.471 25/11/13,17:28:57,16,09,1, 11.9,1,1, 1.911, 10471.329, 445.600, 52927.471 25/11/13,17:28:57,17,09,1, 11.9,1,1, 1.911, 10471.288, 445.574, 52927.462 25/11/13,17:28:57,18,09,1, 11.9,1,1, 1.911, 10471.320, 445.551, 52927.429 25/11/13,17:28:57,19,09,1, 11.9,1,1, 1.911, 10471.296, 445.565, 52927.501 25/11/13,17:28:58,00,09,1, 12.0,1,1, 1.908, 10471.293, 445.565, 52927.501 25/11/13,17:28:58,01,09,1, 12.0,1,1, 1.908, 10471.316, 445.532, 52927.450 25/11/13,17:28:58,02,09,1, 12.0,1,1, 1.908, 10471.314, 445.525, 52927.522 25/11/13,17:28:58,03,09,1, 12.0,1,1, 1.908, 10471.318, 445.506, 52927.524 25/11/13,17:28:58,04,09,1, 12.0,1,1, 1.908, 10471.314, 445.528, 52927.475 25/11/13,17:28:58,05,09,1, 12.0,1,1, 1.908, 10471.323, 445.553, 52927.497 25/11/13,17:28:58,06,09,1, 12.0,1,1, 1.908, 10471.320, 445.493, 52927.476 25/11/13,17:28:58,07,09,1, 12.0,1,1, 1.908, 10471.311, 445.522, 52927.441 25/11/13,17:28:58,08,09,1, 12.0,1,1, 1.908, 10471.325, 445.503, 52927.487 25/11/13,17:28:58,09,09,1, 12.0,1,1, 1.908, 10471.328, 445.517, 52927.481 25/11/13,17:28:58,10,09,1, 12.0,1,1, 1.908, 10471.309, 445.475, 52927.456 25/11/13,17:28:58,11,09,1, 12.0,1,1, 1.908, 10471.305, 445.489, 52927.457 25/11/13,17:28:58,12,09,1, 12.0,1,1, 1.908, 10471.326, 445.437, 52927.386 25/11/13,17:28:58,13,09,1, 12.0,1,1, 1.908, 10471.322, 445.470, 52927.517 25/11/13,17:28:58,14,09,1, 12.0,1,1, 1.908, 10471.303, 445.450, 52927.495 25/11/13,17:28:58,15,09,1, 12.0,1,1, 1.908, 10471.309, 445.447, 52927.478 25/11/13,17:28:58,16,09,1, 12.0,1,1, 1.908, 10471.321, 445.400, 52927.443 25/11/13,17:28:58,17,09,1, 12.0,1,1, 1.908, 10471.312, 445.443, 52927.444 25/11/13,17:28:58,18,09,1, 12.0,1,1, 1.908, 10471.301, 445.413, 52927.429 25/11/13,17:28:58,19,09,1, 12.0,1,1, 1.908, 10471.303, 445.398, 52927.491 25/11/13,17:28:59,00,09,1, 11.9,1,1, 1.906, 10471.301, 445.398, 52927.491 25/11/13,17:28:59,01,09,1, 11.9,1,1, 1.906, 10471.310, 445.388, 52927.501 25/11/13,17:28:59,02,09,1, 11.9,1,1, 1.906, 10471.311, 445.370, 52927.500 25/11/13,17:28:59,03,09,1, 11.9,1,1, 1.906, 10471.303, 445.370, 52927.498 25/11/13,17:28:59,04,09,1, 11.9,1,1, 1.906, 10471.340, 445.365, 52927.455 25/11/13,17:28:59,05,09,1, 11.9,1,1, 1.906, 10471.281, 445.348, 52927.479 25/11/13,17:28:59,06,09,1, 11.9,1,1, 1.906, 10471.334, 445.359, 52927.511 25/11/13,17:28:59,07,09,1, 11.9,1,1, 1.906, 10471.326, 445.316, 52927.418 25/11/13,17:28:59,08,09,1, 11.9,1,1, 1.906, 10471.352, 445.325, 52927.473 25/11/13,17:28:59,09,09,1, 11.9,1,1, 1.906, 10471.309, 445.324, 52927.536 25/11/13,17:28:59,10,09,1, 11.9,1,1, 1.906, 10471.343, 445.324, 52927.524 25/11/13,17:28:59,11,09,1, 11.9,1,1, 1.906, 10471.325, 445.308, 52927.427 25/11/13,17:28:59,12,09,1, 11.9,1,1, 1.906, 10471.315, 445.288, 52927.453 25/11/13,17:28:59,13,09,1, 11.9,1,1, 1.906, 10471.329, 445.280, 52927.422 25/11/13,17:28:59,14,09,1, 11.9,1,1, 1.906, 10471.323, 445.227, 52927.462 25/11/13,17:28:59,15,09,1, 11.9,1,1, 1.906, 10471.344, 445.259, 52927.491 25/11/13,17:28:59,16,09,1, 11.9,1,1, 1.906, 10471.329, 445.223, 52927.429 25/11/13,17:28:59,17,09,1, 11.9,1,1, 1.906, 10471.332, 445.272, 52927.497 25/11/13,17:28:59,18,09,1, 11.9,1,1, 1.906, 10471.308, 445.236, 52927.501 25/11/13,17:28:59,19,09,1, 11.9,1,1, 1.906, 10471.302, 445.229, 52927.427 25/11/13,17:29:00,00,09,1, 12.0,1,1, 1.910, 10471.301, 445.229, 52927.427 25/11/13,17:29:00,01,09,1, 12.0,1,1, 1.910, 10471.339, 445.188, 52927.438 25/11/13,17:29:00,02,09,1, 12.0,1,1, 1.910, 10471.321, 445.174, 52927.340 25/11/13,17:29:00,03,09,1, 12.0,1,1, 1.910, 10471.307, 445.159, 52927.341 25/11/13,17:29:00,04,09,1, 12.0,1,1, 1.910, 10471.321, 445.144, 52927.370 25/11/13,17:29:00,05,09,1, 12.0,1,1, 1.910, 10471.307, 445.150, 52927.378 25/11/13,17:29:00,06,09,1, 12.0,1,1, 1.910, 10471.315, 445.112, 52927.295 25/11/13,17:29:00,07,09,1, 12.0,1,1, 1.910, 10471.317, 445.090, 52927.340 25/11/13,17:29:00,08,09,1, 12.0,1,1, 1.910, 10471.343, 445.106, 52927.307 25/11/13,17:29:00,09,09,1, 12.0,1,1, 1.910, 10471.323, 445.115, 52927.300 25/11/13,17:29:00,10,09,1, 12.0,1,1, 1.910, 10471.298, 445.078, 52927.316 25/11/13,17:29:00,11,09,1, 12.0,1,1, 1.910, 10471.306, 445.082, 52927.334 25/11/13,17:29:00,12,09,1, 12.0,1,1, 1.910, 10471.282, 445.059, 52927.294 25/11/13,17:29:00,13,09,1, 12.0,1,1, 1.910, 10471.328, 445.066, 52927.312 25/11/13,17:29:00,14,09,1, 12.0,1,1, 1.910, 10471.322, 445.055, 52927.319 25/11/13,17:29:00,15,09,1, 12.0,1,1, 1.910, 10471.336, 445.040, 52927.307 25/11/13,17:29:00,16,09,1, 12.0,1,1, 1.910, 10471.297, 445.034, 52927.364 25/11/13,17:29:00,17,09,1, 12.0,1,1, 1.910, 10471.294, 445.050, 52927.313 25/11/13,17:29:00,18,09,1, 12.0,1,1, 1.910, 10471.280, 445.004, 52927.297 25/11/13,17:29:00,19,09,1, 12.0,1,1, 1.910, 10471.294, 445.001, 52927.353 25/11/13,17:29:01,00,09,1, 12.0,1,1, 1.907, 10471.293, 445.001, 52927.353 25/11/13,17:29:01,01,09,1, 12.0,1,1, 1.907, 10471.290, 444.964, 52927.347 25/11/13,17:29:01,02,09,1, 12.0,1,1, 1.907, 10471.310, 444.976, 52927.345 25/11/13,17:29:01,03,09,1, 12.0,1,1, 1.907, 10471.322, 444.974, 52927.279 25/11/13,17:29:01,04,09,1, 12.0,1,1, 1.907, 10471.290, 444.924, 52927.274 25/11/13,17:29:01,05,09,1, 12.0,1,1, 1.907, 10471.311, 444.934, 52927.289 25/11/13,17:29:01,06,09,1, 12.0,1,1, 1.907, 10471.310, 444.909, 52927.303 25/11/13,17:29:01,07,09,1, 12.0,1,1, 1.907, 10471.323, 444.921, 52927.334 25/11/13,17:29:01,08,09,1, 12.0,1,1, 1.907, 10471.315, 444.929, 52927.304 25/11/13,17:29:01,09,09,1, 12.0,1,1, 1.907, 10471.307, 444.918, 52927.340 25/11/13,17:29:01,10,09,1, 12.0,1,1, 1.907, 10471.290, 444.914, 52927.375 25/11/13,17:29:01,11,09,1, 12.0,1,1, 1.907, 10471.320, 444.906, 52927.314 25/11/13,17:29:01,12,09,1, 12.0,1,1, 1.907, 10471.327, 444.879, 52927.314 25/11/13,17:29:01,13,09,1, 12.0,1,1, 1.907, 10471.292, 444.854, 52927.311 25/11/13,17:29:01,14,09,1, 12.0,1,1, 1.907, 10471.310, 444.860, 52927.297 25/11/13,17:29:01,15,09,1, 12.0,1,1, 1.907, 10471.299, 444.869, 52927.364 25/11/13,17:29:01,16,09,1, 12.0,1,1, 1.907, 10471.300, 444.848, 52927.340 25/11/13,17:29:01,17,09,1, 12.0,1,1, 1.907, 10471.293, 444.851, 52927.398 25/11/13,17:29:01,18,09,1, 12.0,1,1, 1.907, 10471.284, 444.794, 52927.380 25/11/13,17:29:01,19,09,1, 12.0,1,1, 1.907, 10471.308, 444.820, 52927.278 25/11/13,17:29:02,00,09,1, 12.0,1,1, 1.904, 10471.301, 444.820, 52927.278 25/11/13,17:29:02,01,09,1, 12.0,1,1, 1.904, 10471.313, 444.791, 52927.354 25/11/13,17:29:02,02,09,1, 12.0,1,1, 1.904, 10471.286, 444.767, 52927.405 25/11/13,17:29:02,03,09,1, 12.0,1,1, 1.904, 10471.303, 444.748, 52927.314 25/11/13,17:29:02,04,09,1, 12.0,1,1, 1.904, 10471.303, 444.759, 52927.245 25/11/13,17:29:02,05,09,1, 12.0,1,1, 1.904, 10471.287, 444.731, 52927.387 25/11/13,17:29:02,06,09,1, 12.0,1,1, 1.904, 10471.292, 444.707, 52927.256 25/11/13,17:29:02,07,09,1, 12.0,1,1, 1.904, 10471.268, 444.706, 52927.291 25/11/13,17:29:02,08,09,1, 12.0,1,1, 1.904, 10471.299, 444.709, 52927.393 25/11/13,17:29:02,09,09,1, 12.0,1,1, 1.904, 10471.296, 444.717, 52927.262 25/11/13,17:29:02,10,09,1, 12.0,1,1, 1.904, 10471.307, 444.713, 52927.320 25/11/13,17:29:02,11,09,1, 12.0,1,1, 1.904, 10471.293, 444.700, 52927.348 25/11/13,17:29:02,12,09,1, 12.0,1,1, 1.904, 10471.286, 444.646, 52927.336 25/11/13,17:29:02,13,09,1, 12.0,1,1, 1.904, 10471.282, 444.672, 52927.305 25/11/13,17:29:02,14,09,1, 12.0,1,1, 1.904, 10471.287, 444.653, 52927.307 25/11/13,17:29:02,15,09,1, 12.0,1,1, 1.904, 10471.280, 444.645, 52927.275 25/11/13,17:29:02,16,09,1, 12.0,1,1, 1.904, 10471.295, 444.616, 52927.233 25/11/13,17:29:02,17,09,1, 12.0,1,1, 1.904, 10471.282, 444.626, 52927.304 25/11/13,17:29:02,18,09,1, 12.0,1,1, 1.904, 10471.262, 444.612, 52927.231 25/11/13,17:29:02,19,09,1, 12.0,1,1, 1.904, 10471.270, 444.584, 52927.321 25/11/13,17:29:03,00,09,1, 12.0,1,1, 1.911, 10471.268, 444.584, 52927.321 25/11/13,17:29:03,01,09,1, 12.0,1,1, 1.911, 10471.271, 444.571, 52927.291 25/11/13,17:29:03,02,09,1, 12.0,1,1, 1.911, 10471.276, 444.567, 52927.297 25/11/13,17:29:03,03,09,1, 12.0,1,1, 1.911, 10471.270, 444.556, 52927.292 25/11/13,17:29:03,04,09,1, 12.0,1,1, 1.911, 10471.265, 444.558, 52927.278 25/11/13,17:29:03,05,09,1, 12.0,1,1, 1.911, 10471.265, 444.512, 52927.285 25/11/13,17:29:03,06,09,1, 12.0,1,1, 1.911, 10471.268, 444.512, 52927.284 25/11/13,17:29:03,07,09,1, 12.0,1,1, 1.911, 10471.283, 444.530, 52927.337 25/11/13,17:29:03,08,09,1, 12.0,1,1, 1.911, 10471.252, 444.487, 52927.298 25/11/13,17:29:03,09,09,1, 12.0,1,1, 1.911, 10471.258, 444.515, 52927.291 25/11/13,17:29:03,10,09,1, 12.0,1,1, 1.911, 10471.249, 444.463, 52927.329 25/11/13,17:29:03,11,09,1, 12.0,1,1, 1.911, 10471.248, 444.464, 52927.348 25/11/13,17:29:03,12,09,1, 12.0,1,1, 1.911, 10471.238, 444.415, 52927.196 25/11/13,17:29:03,13,09,1, 12.0,1,1, 1.911, 10471.214, 444.450, 52927.367 25/11/13,17:29:03,14,09,1, 12.0,1,1, 1.911, 10471.221, 444.422, 52927.253 25/11/13,17:29:03,15,09,1, 12.0,1,1, 1.911, 10471.243, 444.426, 52927.343 25/11/13,17:29:03,16,09,1, 12.0,1,1, 1.911, 10471.247, 444.417, 52927.281 25/11/13,17:29:03,17,09,1, 12.0,1,1, 1.911, 10471.230, 444.419, 52927.306 25/11/13,17:29:03,18,09,1, 12.0,1,1, 1.911, 10471.250, 444.362, 52927.268 25/11/13,17:29:03,19,09,1, 12.0,1,1, 1.911, 10471.231, 444.362, 52927.232 25/11/13,17:29:04,00,09,1, 12.0,1,1, 1.909, 10471.226, 444.362, 52927.232 25/11/13,17:29:04,01,09,1, 12.0,1,1, 1.909, 10471.250, 444.337, 52927.289 25/11/13,17:29:04,02,09,1, 12.0,1,1, 1.909, 10471.220, 444.349, 52927.323 25/11/13,17:29:04,03,09,1, 12.0,1,1, 1.909, 10471.224, 444.350, 52927.313 25/11/13,17:29:04,04,09,1, 12.0,1,1, 1.909, 10471.217, 444.305, 52927.298 25/11/13,17:29:04,05,09,1, 12.0,1,1, 1.909, 10471.215, 444.304, 52927.254 25/11/13,17:29:04,06,09,1, 12.0,1,1, 1.909, 10471.187, 444.294, 52927.273 25/11/13,17:29:04,07,09,1, 12.0,1,1, 1.909, 10471.248, 444.284, 52927.280 25/11/13,17:29:04,08,09,1, 12.0,1,1, 1.909, 10471.208, 444.276, 52927.276 25/11/13,17:29:04,09,09,1, 12.0,1,1, 1.909, 10471.224, 444.272, 52927.303 25/11/13,17:29:04,10,09,1, 12.0,1,1, 1.909, 10471.217, 444.269, 52927.332 25/11/13,17:29:04,11,09,1, 12.0,1,1, 1.909, 10471.216, 444.223, 52927.257 25/11/13,17:29:04,12,09,1, 12.0,1,1, 1.909, 10471.202, 444.235, 52927.252 25/11/13,17:29:04,13,09,1, 12.0,1,1, 1.909, 10471.194, 444.195, 52927.314 25/11/13,17:29:04,14,09,1, 12.0,1,1, 1.909, 10471.234, 444.222, 52927.247 25/11/13,17:29:04,15,09,1, 12.0,1,1, 1.909, 10471.177, 444.225, 52927.206 25/11/13,17:29:04,16,09,1, 12.0,1,1, 1.909, 10471.193, 444.198, 52927.256 25/11/13,17:29:04,17,09,1, 12.0,1,1, 1.909, 10471.199, 444.185, 52927.277 25/11/13,17:29:04,18,09,1, 12.0,1,1, 1.909, 10471.174, 444.175, 52927.244 25/11/13,17:29:04,19,09,1, 12.0,1,1, 1.909, 10471.172, 444.150, 52927.282 25/11/13,17:29:05,00,09,1, 11.9,1,1, 1.908, 10471.168, 444.150, 52927.282 25/11/13,17:29:05,01,09,1, 11.9,1,1, 1.908, 10471.178, 444.146, 52927.301 25/11/13,17:29:05,02,09,1, 11.9,1,1, 1.908, 10471.150, 444.114, 52927.195 25/11/13,17:29:05,03,09,1, 11.9,1,1, 1.908, 10471.165, 444.133, 52927.270 25/11/13,17:29:05,04,09,1, 11.9,1,1, 1.908, 10471.162, 444.108, 52927.256 25/11/13,17:29:05,05,09,1, 11.9,1,1, 1.908, 10471.160, 444.097, 52927.241 25/11/13,17:29:05,06,09,1, 11.9,1,1, 1.908, 10471.172, 444.079, 52927.258 25/11/13,17:29:05,07,09,1, 11.9,1,1, 1.908, 10471.163, 444.080, 52927.149 25/11/13,17:29:05,08,09,1, 11.9,1,1, 1.908, 10471.161, 444.045, 52927.220 25/11/13,17:29:05,09,09,1, 11.9,1,1, 1.908, 10471.156, 444.029, 52927.233 25/11/13,17:29:05,10,09,1, 11.9,1,1, 1.908, 10471.140, 444.044, 52927.169 25/11/13,17:29:05,11,09,1, 11.9,1,1, 1.908, 10471.122, 444.030, 52927.171 25/11/13,17:29:05,12,09,1, 11.9,1,1, 1.908, 10471.129, 444.013, 52927.210 25/11/13,17:29:05,13,09,1, 11.9,1,1, 1.908, 10471.132, 443.992, 52927.272 25/11/13,17:29:05,14,09,1, 11.9,1,1, 1.908, 10471.137, 444.003, 52927.192 25/11/13,17:29:05,15,09,1, 11.9,1,1, 1.908, 10471.122, 443.952, 52927.214 25/11/13,17:29:05,16,09,1, 11.9,1,1, 1.908, 10471.136, 443.955, 52927.256 25/11/13,17:29:05,17,09,1, 11.9,1,1, 1.908, 10471.115, 443.942, 52927.185 25/11/13,17:29:05,18,09,1, 11.9,1,1, 1.908, 10471.133, 443.961, 52927.282 25/11/13,17:29:05,19,09,1, 11.9,1,1, 1.908, 10471.120, 443.931, 52927.279 25/11/13,17:29:06,00,09,1, 11.9,1,1, 1.913, 10471.117, 443.931, 52927.279 25/11/13,17:29:06,01,09,1, 11.9,1,1, 1.913, 10471.089, 443.898, 52927.151 25/11/13,17:29:06,02,09,1, 11.9,1,1, 1.913, 10471.114, 443.903, 52927.290 25/11/13,17:29:06,03,09,1, 11.9,1,1, 1.913, 10471.083, 443.873, 52927.201 25/11/13,17:29:06,04,09,1, 11.9,1,1, 1.913, 10471.092, 443.867, 52927.269 25/11/13,17:29:06,05,09,1, 11.9,1,1, 1.913, 10471.073, 443.894, 52927.250 25/11/13,17:29:06,06,09,1, 11.9,1,1, 1.913, 10471.066, 443.831, 52927.199 25/11/13,17:29:06,07,09,1, 11.9,1,1, 1.913, 10471.075, 443.833, 52927.209 25/11/13,17:29:06,08,09,1, 11.9,1,1, 1.913, 10471.077, 443.831, 52927.271 25/11/13,17:29:06,09,09,1, 11.9,1,1, 1.913, 10471.068, 443.826, 52927.261 25/11/13,17:29:06,10,09,1, 11.9,1,1, 1.913, 10471.058, 443.837, 52927.252 25/11/13,17:29:06,11,09,1, 11.9,1,1, 1.913, 10471.082, 443.804, 52927.273 25/11/13,17:29:06,12,09,1, 11.9,1,1, 1.913, 10471.063, 443.805, 52927.310 25/11/13,17:29:06,13,09,1, 11.9,1,1, 1.913, 10471.051, 443.754, 52927.225 25/11/13,17:29:06,14,09,1, 11.9,1,1, 1.913, 10471.071, 443.769, 52927.270 25/11/13,17:29:06,15,09,1, 11.9,1,1, 1.913, 10471.063, 443.763, 52927.203 25/11/13,17:29:06,16,09,1, 11.9,1,1, 1.913, 10471.073, 443.769, 52927.293 25/11/13,17:29:06,17,09,1, 11.9,1,1, 1.913, 10471.044, 443.750, 52927.242 25/11/13,17:29:06,18,09,1, 11.9,1,1, 1.913, 10471.063, 443.720, 52927.297 25/11/13,17:29:06,19,09,1, 11.9,1,1, 1.913, 10471.036, 443.697, 52927.206 25/11/13,17:29:07,00,09,1, 11.9,1,1, 1.912, 10471.034, 443.697, 52927.206 25/11/13,17:29:07,01,09,1, 11.9,1,1, 1.912, 10471.045, 443.691, 52927.159 25/11/13,17:29:07,02,09,1, 11.9,1,1, 1.912, 10471.029, 443.676, 52927.153 25/11/13,17:29:07,03,09,1, 11.9,1,1, 1.912, 10471.043, 443.699, 52927.188 25/11/13,17:29:07,04,09,1, 11.9,1,1, 1.912, 10471.022, 443.697, 52927.230 25/11/13,17:29:07,05,09,1, 11.9,1,1, 1.912, 10471.021, 443.654, 52927.221 25/11/13,17:29:07,06,09,1, 11.9,1,1, 1.912, 10471.018, 443.635, 52927.183 25/11/13,17:29:07,07,09,1, 11.9,1,1, 1.912, 10471.017, 443.630, 52927.236 25/11/13,17:29:07,08,09,1, 11.9,1,1, 1.912, 10471.003, 443.623, 52927.190 25/11/13,17:29:07,09,09,1, 11.9,1,1, 1.912, 10470.999, 443.624, 52927.191 25/11/13,17:29:07,10,09,1, 11.9,1,1, 1.912, 10470.987, 443.616, 52927.190 25/11/13,17:29:07,11,09,1, 11.9,1,1, 1.912, 10470.980, 443.603, 52927.233 25/11/13,17:29:07,12,09,1, 11.9,1,1, 1.912, 10470.972, 443.576, 52927.204 25/11/13,17:29:07,13,09,1, 11.9,1,1, 1.912, 10470.944, 443.569, 52927.208 25/11/13,17:29:07,14,09,1, 11.9,1,1, 1.912, 10470.962, 443.551, 52927.194 25/11/13,17:29:07,15,09,1, 11.9,1,1, 1.912, 10470.944, 443.516, 52927.158 25/11/13,17:29:07,16,09,1, 11.9,1,1, 1.912, 10470.934, 443.555, 52927.243 25/11/13,17:29:07,17,09,1, 11.9,1,1, 1.912, 10470.953, 443.515, 52927.158 25/11/13,17:29:07,18,09,1, 11.9,1,1, 1.912, 10470.946, 443.532, 52927.174 25/11/13,17:29:07,19,09,1, 11.9,1,1, 1.912, 10470.930, 443.522, 52927.229 25/11/13,17:29:08,00,09,1, 11.9,1,1, 1.908, 10470.926, 443.522, 52927.229 25/11/13,17:29:08,01,09,1, 11.9,1,1, 1.908, 10470.900, 443.472, 52927.151 25/11/13,17:29:08,02,09,1, 11.9,1,1, 1.908, 10470.898, 443.486, 52927.188 25/11/13,17:29:08,03,09,1, 11.9,1,1, 1.908, 10470.910, 443.463, 52927.153 25/11/13,17:29:08,04,09,1, 11.9,1,1, 1.908, 10470.912, 443.442, 52927.186 25/11/13,17:29:08,05,09,1, 11.9,1,1, 1.908, 10470.893, 443.457, 52927.223 25/11/13,17:29:08,06,09,1, 11.9,1,1, 1.908, 10470.911, 443.450, 52927.215 25/11/13,17:29:08,07,09,1, 11.9,1,1, 1.908, 10470.882, 443.417, 52927.180 25/11/13,17:29:08,08,09,1, 11.9,1,1, 1.908, 10470.868, 443.416, 52927.198 25/11/13,17:29:08,09,09,1, 11.9,1,1, 1.908, 10470.872, 443.389, 52927.137 25/11/13,17:29:08,10,09,1, 11.9,1,1, 1.908, 10470.868, 443.398, 52927.238 25/11/13,17:29:08,11,09,1, 11.9,1,1, 1.908, 10470.879, 443.391, 52927.188 25/11/13,17:29:08,12,09,1, 11.9,1,1, 1.908, 10470.896, 443.417, 52927.186 25/11/13,17:29:08,13,09,1, 11.9,1,1, 1.908, 10470.857, 443.359, 52927.201 25/11/13,17:29:08,14,09,1, 11.9,1,1, 1.908, 10470.866, 443.355, 52927.184 25/11/13,17:29:08,15,09,1, 11.9,1,1, 1.908, 10470.841, 443.346, 52927.165 25/11/13,17:29:08,16,09,1, 11.9,1,1, 1.908, 10470.833, 443.339, 52927.161 25/11/13,17:29:08,17,09,1, 11.9,1,1, 1.908, 10470.824, 443.341, 52927.183 25/11/13,17:29:08,18,09,1, 11.9,1,1, 1.908, 10470.822, 443.341, 52927.175 25/11/13,17:29:08,19,09,1, 11.9,1,1, 1.908, 10470.833, 443.367, 52927.170 25/11/13,17:29:09,00,09,1, 11.9,1,1, 1.907, 10470.825, 443.367, 52927.170 25/11/13,17:29:09,01,09,1, 11.9,1,1, 1.907, 10470.798, 443.312, 52927.161 25/11/13,17:29:09,02,09,1, 11.9,1,1, 1.907, 10470.810, 443.279, 52927.186 25/11/13,17:29:09,03,09,1, 11.9,1,1, 1.907, 10470.801, 443.253, 52927.137 25/11/13,17:29:09,04,09,1, 11.9,1,1, 1.907, 10470.788, 443.276, 52927.152 25/11/13,17:29:09,05,09,1, 11.9,1,1, 1.907, 10470.791, 443.239, 52927.179 25/11/13,17:29:09,06,09,1, 11.9,1,1, 1.907, 10470.791, 443.271, 52927.248 25/11/13,17:29:09,07,09,1, 11.9,1,1, 1.907, 10470.775, 443.235, 52927.092 25/11/13,17:29:09,08,09,1, 11.9,1,1, 1.907, 10470.768, 443.226, 52927.154 25/11/13,17:29:09,09,09,1, 11.9,1,1, 1.907, 10470.785, 443.198, 52927.152 25/11/13,17:29:09,10,09,1, 11.9,1,1, 1.907, 10470.747, 443.204, 52927.169 25/11/13,17:29:09,11,09,1, 11.9,1,1, 1.907, 10470.772, 443.190, 52927.147 25/11/13,17:29:09,12,09,1, 11.9,1,1, 1.907, 10470.773, 443.200, 52927.249 25/11/13,17:29:09,13,09,1, 11.9,1,1, 1.907, 10470.775, 443.179, 52927.138 25/11/13,17:29:09,14,09,1, 11.9,1,1, 1.907, 10470.717, 443.138, 52927.190 25/11/13,17:29:09,15,09,1, 11.9,1,1, 1.907, 10470.731, 443.115, 52927.122 25/11/13,17:29:09,16,09,1, 11.9,1,1, 1.907, 10470.737, 443.130, 52927.205 25/11/13,17:29:09,17,09,1, 11.9,1,1, 1.907, 10470.729, 443.116, 52927.166 25/11/13,17:29:09,18,09,1, 11.9,1,1, 1.907, 10470.719, 443.128, 52927.193 25/11/13,17:29:09,19,09,1, 11.9,1,1, 1.907, 10470.714, 443.118, 52927.203 25/11/13,17:29:10,00,09,1, 12.0,1,1, 1.916, 10470.709, 443.118, 52927.203 25/11/13,17:29:10,01,09,1, 12.0,1,1, 1.916, 10470.716, 443.108, 52927.201 25/11/13,17:29:10,02,09,1, 12.0,1,1, 1.916, 10470.716, 443.080, 52927.120 25/11/13,17:29:10,03,09,1, 12.0,1,1, 1.916, 10470.676, 443.061, 52927.078 25/11/13,17:29:10,04,09,1, 12.0,1,1, 1.916, 10470.643, 443.038, 52927.146 25/11/13,17:29:10,05,09,1, 12.0,1,1, 1.916, 10470.667, 443.034, 52927.174 25/11/13,17:29:10,06,09,1, 12.0,1,1, 1.916, 10470.658, 443.071, 52927.195 25/11/13,17:29:10,07,09,1, 12.0,1,1, 1.916, 10470.669, 443.036, 52927.210 25/11/13,17:29:10,08,09,1, 12.0,1,1, 1.916, 10470.653, 443.009, 52927.201 25/11/13,17:29:10,09,09,1, 12.0,1,1, 1.916, 10470.638, 442.996, 52927.209 25/11/13,17:29:10,10,09,1, 12.0,1,1, 1.916, 10470.616, 442.997, 52927.181 25/11/13,17:29:10,11,09,1, 12.0,1,1, 1.916, 10470.613, 442.986, 52927.144 25/11/13,17:29:10,12,09,1, 12.0,1,1, 1.916, 10470.581, 442.996, 52927.432 25/11/13,17:29:10,13,09,1, 12.0,1,1, 1.916, 10470.637, 442.972, 52927.203 25/11/13,17:29:10,14,09,1, 12.0,1,1, 1.916, 10470.625, 442.965, 52927.150 25/11/13,17:29:10,15,09,1, 12.0,1,1, 1.916, 10470.634, 442.946, 52927.159 25/11/13,17:29:10,16,09,1, 12.0,1,1, 1.916, 10470.609, 442.940, 52927.158 25/11/13,17:29:10,17,09,1, 12.0,1,1, 1.916, 10470.586, 442.906, 52927.135 25/11/13,17:29:10,18,09,1, 12.0,1,1, 1.916, 10470.594, 442.914, 52927.143 25/11/13,17:29:10,19,09,1, 12.0,1,1, 1.916, 10470.603, 442.904, 52927.170 25/11/13,17:29:11,00,08,1, 12.0,1,1, 1.911, 10470.600, 442.904, 52927.170 25/11/13,17:29:11,01,08,1, 12.0,1,1, 1.911, 10470.587, 442.915, 52927.186 25/11/13,17:29:11,02,08,1, 12.0,1,1, 1.911, 10470.562, 442.864, 52927.078 25/11/13,17:29:11,03,08,1, 12.0,1,1, 1.911, 10470.556, 442.849, 52927.131 25/11/13,17:29:11,04,08,1, 12.0,1,1, 1.911, 10470.554, 442.856, 52927.108 25/11/13,17:29:11,05,08,1, 12.0,1,1, 1.911, 10470.550, 442.855, 52927.139 25/11/13,17:29:11,06,08,1, 12.0,1,1, 1.911, 10470.544, 442.837, 52927.149 25/11/13,17:29:11,07,08,1, 12.0,1,1, 1.911, 10470.543, 442.846, 52927.140 25/11/13,17:29:11,08,08,1, 12.0,1,1, 1.911, 10470.545, 442.829, 52927.161 25/11/13,17:29:11,09,08,1, 12.0,1,1, 1.911, 10470.504, 442.800, 52927.116 25/11/13,17:29:11,10,08,1, 12.0,1,1, 1.911, 10470.494, 442.815, 52927.089 25/11/13,17:29:11,11,08,1, 12.0,1,1, 1.911, 10470.520, 442.811, 52927.126 25/11/13,17:29:11,12,08,1, 12.0,1,1, 1.911, 10470.524, 442.822, 52927.125 25/11/13,17:29:11,13,08,1, 12.0,1,1, 1.911, 10470.517, 442.823, 52927.174 25/11/13,17:29:11,14,08,1, 12.0,1,1, 1.911, 10470.501, 442.769, 52927.133 25/11/13,17:29:11,15,08,1, 12.0,1,1, 1.911, 10470.493, 442.765, 52927.067 25/11/13,17:29:11,16,08,1, 12.0,1,1, 1.911, 10470.465, 442.786, 52927.166 25/11/13,17:29:11,17,08,1, 12.0,1,1, 1.911, 10470.479, 442.730, 52927.106 25/11/13,17:29:11,18,08,1, 12.0,1,1, 1.911, 10470.462, 442.793, 52927.159 25/11/13,17:29:11,19,08,1, 12.0,1,1, 1.911, 10470.481, 442.731, 52927.135 25/11/13,17:29:12,00,09,1, 11.9,1,1, 1.906, 10470.475, 442.731, 52927.135 25/11/13,17:29:12,01,09,1, 11.9,1,1, 1.906, 10470.451, 442.729, 52927.086 25/11/13,17:29:12,02,09,1, 11.9,1,1, 1.906, 10470.446, 442.706, 52927.056 25/11/13,17:29:12,03,09,1, 11.9,1,1, 1.906, 10470.425, 442.714, 52927.165 25/11/13,17:29:12,04,09,1, 11.9,1,1, 1.906, 10470.422, 442.660, 52927.105 25/11/13,17:29:12,05,09,1, 11.9,1,1, 1.906, 10470.434, 442.687, 52927.186 25/11/13,17:29:12,06,09,1, 11.9,1,1, 1.906, 10470.416, 442.677, 52927.150 25/11/13,17:29:12,07,09,1, 11.9,1,1, 1.906, 10470.386, 442.652, 52927.087 25/11/13,17:29:12,08,09,1, 11.9,1,1, 1.906, 10470.419, 442.658, 52927.186 25/11/13,17:29:12,09,09,1, 11.9,1,1, 1.906, 10470.401, 442.656, 52927.095 25/11/13,17:29:12,10,09,1, 11.9,1,1, 1.906, 10470.402, 442.639, 52927.105 25/11/13,17:29:12,11,09,1, 11.9,1,1, 1.906, 10470.377, 442.655, 52927.137 25/11/13,17:29:12,12,09,1, 11.9,1,1, 1.906, 10470.364, 442.651, 52927.063 25/11/13,17:29:12,13,09,1, 11.9,1,1, 1.906, 10470.346, 442.651, 52927.120 25/11/13,17:29:12,14,09,1, 11.9,1,1, 1.906, 10470.347, 442.656, 52927.074 25/11/13,17:29:12,15,09,1, 11.9,1,1, 1.906, 10470.360, 442.626, 52927.047 25/11/13,17:29:12,16,09,1, 11.9,1,1, 1.906, 10470.356, 442.602, 52927.170 25/11/13,17:29:12,17,09,1, 11.9,1,1, 1.906, 10470.349, 442.587, 52927.104 25/11/13,17:29:12,18,09,1, 11.9,1,1, 1.906, 10470.339, 442.556, 52927.132 25/11/13,17:29:12,19,09,1, 11.9,1,1, 1.906, 10470.331, 442.577, 52927.151 25/11/13,17:29:13,00,09,1, 11.8,1,1, 1.917, 10470.325, 442.577, 52927.151 25/11/13,17:29:13,01,09,1, 11.8,1,1, 1.917, 10470.329, 442.558, 52927.097 25/11/13,17:29:13,02,09,1, 11.8,1,1, 1.917, 10470.318, 442.566, 52927.063 25/11/13,17:29:13,03,09,1, 11.8,1,1, 1.917, 10470.303, 442.564, 52927.117 25/11/13,17:29:13,04,09,1, 11.8,1,1, 1.917, 10470.288, 442.553, 52927.145 25/11/13,17:29:13,05,09,1, 11.8,1,1, 1.917, 10470.315, 442.531, 52927.103 25/11/13,17:29:13,06,09,1, 11.8,1,1, 1.917, 10470.317, 442.537, 52927.156 25/11/13,17:29:13,07,09,1, 11.8,1,1, 1.917, 10470.308, 442.533, 52927.142 25/11/13,17:29:13,08,09,1, 11.8,1,1, 1.917, 10470.295, 442.519, 52927.102 25/11/13,17:29:13,09,09,1, 11.8,1,1, 1.917, 10470.284, 442.513, 52927.132 25/11/13,17:29:13,10,09,1, 11.8,1,1, 1.917, 10470.269, 442.491, 52927.059 25/11/13,17:29:13,11,09,1, 11.8,1,1, 1.917, 10470.282, 442.473, 52927.140 25/11/13,17:29:13,12,09,1, 11.8,1,1, 1.917, 10470.265, 442.521, 52927.121 25/11/13,17:29:13,13,09,1, 11.8,1,1, 1.917, 10470.227, 442.478, 52927.178 25/11/13,17:29:13,14,09,1, 11.8,1,1, 1.917, 10470.235, 442.465, 52927.136 25/11/13,17:29:13,15,09,1, 11.8,1,1, 1.917, 10470.238, 442.463, 52927.085 25/11/13,17:29:13,16,09,1, 11.8,1,1, 1.917, 10470.232, 442.427, 52927.108 25/11/13,17:29:13,17,09,1, 11.8,1,1, 1.917, 10470.251, 442.437, 52927.117 25/11/13,17:29:13,18,09,1, 11.8,1,1, 1.917, 10470.222, 442.479, 52927.156 25/11/13,17:29:13,19,09,1, 11.8,1,1, 1.917, 10470.255, 442.438, 52927.122 25/11/13,17:29:14,00,09,1, 11.9,1,1, 1.910, 10470.250, 442.438, 52927.122 25/11/13,17:29:14,01,09,1, 11.9,1,1, 1.910, 10470.210, 442.437, 52927.075 25/11/13,17:29:14,02,09,1, 11.9,1,1, 1.910, 10470.194, 442.423, 52927.161 25/11/13,17:29:14,03,09,1, 11.9,1,1, 1.910, 10470.193, 442.391, 52927.079 25/11/13,17:29:14,04,09,1, 11.9,1,1, 1.910, 10470.210, 442.403, 52927.081 25/11/13,17:29:14,05,09,1, 11.9,1,1, 1.910, 10470.169, 442.404, 52927.117 25/11/13,17:29:14,06,09,1, 11.9,1,1, 1.910, 10470.172, 442.368, 52927.067 25/11/13,17:29:14,07,09,1, 11.9,1,1, 1.910, 10470.186, 442.414, 52927.138 25/11/13,17:29:14,08,09,1, 11.9,1,1, 1.910, 10470.147, 442.374, 52927.054 25/11/13,17:29:14,09,09,1, 11.9,1,1, 1.910, 10470.141, 442.387, 52927.044 25/11/13,17:29:14,10,09,1, 11.9,1,1, 1.910, 10470.126, 442.356, 52927.055 25/11/13,17:29:14,11,09,1, 11.9,1,1, 1.910, 10470.146, 442.366, 52927.244 25/11/13,17:29:14,12,09,1, 11.9,1,1, 1.910, 10470.162, 442.324, 52926.734 25/11/13,17:29:14,13,09,1, 11.9,1,1, 1.910, 10470.096, 442.329, 52927.065 25/11/13,17:29:14,14,09,1, 11.9,1,1, 1.910, 10470.102, 442.350, 52927.111 25/11/13,17:29:14,15,09,1, 11.9,1,1, 1.910, 10470.112, 442.378, 52927.080 25/11/13,17:29:14,16,09,1, 11.9,1,1, 1.910, 10470.086, 442.336, 52927.076 25/11/13,17:29:14,17,09,1, 11.9,1,1, 1.910, 10470.091, 442.361, 52927.107 25/11/13,17:29:14,18,09,1, 11.9,1,1, 1.910, 10470.109, 442.338, 52927.070 25/11/13,17:29:14,19,09,1, 11.9,1,1, 1.910, 10470.093, 442.342, 52927.088 25/11/13,17:29:15,00,09,1, 11.9,1,1, 1.914, 10470.091, 442.342, 52927.088 25/11/13,17:29:15,01,09,1, 11.9,1,1, 1.914, 10470.090, 442.297, 52927.070 25/11/13,17:29:15,02,09,1, 11.9,1,1, 1.914, 10470.076, 442.317, 52927.073 25/11/13,17:29:15,03,09,1, 11.9,1,1, 1.914, 10470.084, 442.298, 52927.111 25/11/13,17:29:15,04,09,1, 11.9,1,1, 1.914, 10470.045, 442.305, 52927.104 25/11/13,17:29:15,05,09,1, 11.9,1,1, 1.914, 10470.064, 442.300, 52927.056 25/11/13,17:29:15,06,09,1, 11.9,1,1, 1.914, 10470.047, 442.266, 52927.012 25/11/13,17:29:15,07,09,1, 11.9,1,1, 1.914, 10470.026, 442.272, 52927.039 25/11/13,17:29:15,08,09,1, 11.9,1,1, 1.914, 10470.041, 442.253, 52927.138 25/11/13,17:29:15,09,09,1, 11.9,1,1, 1.914, 10470.038, 442.264, 52927.067 25/11/13,17:29:15,10,09,1, 11.9,1,1, 1.914, 10470.036, 442.270, 52927.121 25/11/13,17:29:15,11,09,1, 11.9,1,1, 1.914, 10470.049, 442.252, 52927.102 25/11/13,17:29:15,12,09,1, 11.9,1,1, 1.914, 10470.009, 442.267, 52927.073 25/11/13,17:29:15,13,09,1, 11.9,1,1, 1.914, 10470.036, 442.225, 52927.039 25/11/13,17:29:15,14,09,1, 11.9,1,1, 1.914, 10470.007, 442.252, 52927.096 25/11/13,17:29:15,15,09,1, 11.9,1,1, 1.914, 10469.983, 442.246, 52927.030 25/11/13,17:29:15,16,09,1, 11.9,1,1, 1.914, 10469.990, 442.237, 52927.091 25/11/13,17:29:15,17,09,1, 11.9,1,1, 1.914, 10469.997, 442.251, 52927.124 25/11/13,17:29:15,18,09,1, 11.9,1,1, 1.914, 10469.978, 442.226, 52927.057 25/11/13,17:29:15,19,09,1, 11.9,1,1, 1.914, 10469.979, 442.252, 52927.104 25/11/13,17:29:16,00,09,1, 11.9,1,1, 1.907, 10469.974, 442.252, 52927.104 25/11/13,17:29:16,01,09,1, 11.9,1,1, 1.907, 10469.998, 442.196, 52926.995 25/11/13,17:29:16,02,09,1, 11.9,1,1, 1.907, 10469.980, 442.221, 52927.036 25/11/13,17:29:16,03,09,1, 11.9,1,1, 1.907, 10469.963, 442.185, 52927.016 25/11/13,17:29:16,04,09,1, 11.9,1,1, 1.907, 10469.966, 442.202, 52927.052 25/11/13,17:29:16,05,09,1, 11.9,1,1, 1.907, 10469.948, 442.164, 52926.993 25/11/13,17:29:16,06,09,1, 11.9,1,1, 1.907, 10469.941, 442.199, 52927.049 25/11/13,17:29:16,07,09,1, 11.9,1,1, 1.907, 10469.962, 442.161, 52927.029 25/11/13,17:29:16,08,09,1, 11.9,1,1, 1.907, 10469.952, 442.132, 52926.978 25/11/13,17:29:16,09,09,1, 11.9,1,1, 1.907, 10469.927, 442.185, 52927.044 25/11/13,17:29:16,10,09,1, 11.9,1,1, 1.907, 10469.934, 442.144, 52927.095 25/11/13,17:29:16,11,09,1, 11.9,1,1, 1.907, 10469.915, 442.170, 52927.032 25/11/13,17:29:16,12,09,1, 11.9,1,1, 1.907, 10469.904, 442.161, 52926.990 25/11/13,17:29:16,13,09,1, 11.9,1,1, 1.907, 10469.932, 442.168, 52927.046 25/11/13,17:29:16,14,09,1, 11.9,1,1, 1.907, 10469.911, 442.171, 52927.115 25/11/13,17:29:16,15,09,1, 11.9,1,1, 1.907, 10469.896, 442.144, 52927.054 25/11/13,17:29:16,16,09,1, 11.9,1,1, 1.907, 10469.894, 442.143, 52927.013 25/11/13,17:29:16,17,09,1, 11.9,1,1, 1.907, 10469.890, 442.080, 52927.067 25/11/13,17:29:16,18,09,1, 11.9,1,1, 1.907, 10469.887, 442.122, 52927.030 25/11/13,17:29:16,19,09,1, 11.9,1,1, 1.907, 10469.894, 442.135, 52927.124 25/11/13,17:29:17,00,09,1, 11.9,1,1, 1.907, 10469.891, 442.135, 52927.124 25/11/13,17:29:17,01,09,1, 11.9,1,1, 1.907, 10469.895, 442.107, 52927.049 25/11/13,17:29:17,02,09,1, 11.9,1,1, 1.907, 10469.876, 442.089, 52927.058 25/11/13,17:29:17,03,09,1, 11.9,1,1, 1.907, 10469.867, 442.107, 52927.085 25/11/13,17:29:17,04,09,1, 11.9,1,1, 1.907, 10469.842, 442.050, 52927.073 25/11/13,17:29:17,05,09,1, 11.9,1,1, 1.907, 10469.887, 442.088, 52927.030 25/11/13,17:29:17,06,09,1, 11.9,1,1, 1.907, 10469.880, 442.088, 52927.002 25/11/13,17:29:17,07,09,1, 11.9,1,1, 1.907, 10469.832, 442.086, 52927.123 25/11/13,17:29:17,08,09,1, 11.9,1,1, 1.907, 10469.856, 442.071, 52927.072 25/11/13,17:29:17,09,09,1, 11.9,1,1, 1.907, 10469.816, 442.066, 52927.029 25/11/13,17:29:17,10,09,1, 11.9,1,1, 1.907, 10469.838, 442.057, 52927.064 25/11/13,17:29:17,11,09,1, 11.9,1,1, 1.907, 10469.814, 442.043, 52927.052 25/11/13,17:29:17,12,09,1, 11.9,1,1, 1.907, 10469.815, 442.049, 52927.057 25/11/13,17:29:17,13,09,1, 11.9,1,1, 1.907, 10469.822, 442.044, 52927.005 25/11/13,17:29:17,14,09,1, 11.9,1,1, 1.907, 10469.831, 442.060, 52927.031 25/11/13,17:29:17,15,09,1, 11.9,1,1, 1.907, 10469.806, 442.020, 52927.093 25/11/13,17:29:17,16,09,1, 11.9,1,1, 1.907, 10469.795, 442.023, 52927.105 25/11/13,17:29:17,17,09,1, 11.9,1,1, 1.907, 10469.777, 442.026, 52927.081 25/11/13,17:29:17,18,09,1, 11.9,1,1, 1.907, 10469.775, 442.017, 52927.060 25/11/13,17:29:17,19,09,1, 11.9,1,1, 1.907, 10469.768, 442.009, 52927.026 25/11/13,17:29:18,00,09,1, 12.0,1,1, 1.910, 10469.766, 442.009, 52927.026 25/11/13,17:29:18,01,09,1, 12.0,1,1, 1.910, 10469.790, 442.002, 52927.041 25/11/13,17:29:18,02,09,1, 12.0,1,1, 1.910, 10469.788, 442.033, 52927.055 25/11/13,17:29:18,03,09,1, 12.0,1,1, 1.910, 10469.776, 442.005, 52927.054 25/11/13,17:29:18,04,09,1, 12.0,1,1, 1.910, 10469.756, 442.012, 52927.074 25/11/13,17:29:18,05,09,1, 12.0,1,1, 1.910, 10469.775, 441.973, 52927.059 25/11/13,17:29:18,06,09,1, 12.0,1,1, 1.910, 10469.743, 442.017, 52927.026 25/11/13,17:29:18,07,09,1, 12.0,1,1, 1.910, 10469.767, 441.990, 52927.006 25/11/13,17:29:18,08,09,1, 12.0,1,1, 1.910, 10469.748, 441.982, 52927.069 25/11/13,17:29:18,09,09,1, 12.0,1,1, 1.910, 10469.738, 441.978, 52927.021 25/11/13,17:29:18,10,09,1, 12.0,1,1, 1.910, 10469.733, 441.994, 52927.106 25/11/13,17:29:18,11,09,1, 12.0,1,1, 1.910, 10469.743, 441.980, 52927.035 25/11/13,17:29:18,12,09,1, 12.0,1,1, 1.910, 10469.700, 441.929, 52926.981 25/11/13,17:29:18,13,09,1, 12.0,1,1, 1.910, 10469.729, 441.989, 52927.052 25/11/13,17:29:18,14,09,1, 12.0,1,1, 1.910, 10469.718, 441.937, 52926.998 25/11/13,17:29:18,15,09,1, 12.0,1,1, 1.910, 10469.721, 441.968, 52927.035 25/11/13,17:29:18,16,09,1, 12.0,1,1, 1.910, 10469.739, 441.963, 52927.049 25/11/13,17:29:18,17,09,1, 12.0,1,1, 1.910, 10469.736, 441.959, 52927.082 25/11/13,17:29:18,18,09,1, 12.0,1,1, 1.910, 10469.717, 441.907, 52926.927 25/11/13,17:29:18,19,09,1, 12.0,1,1, 1.910, 10469.687, 441.893, 52926.939 25/11/13,17:29:19,00,09,1, 11.9,1,1, 1.907, 10469.682, 441.893, 52926.939 25/11/13,17:29:19,01,09,1, 11.9,1,1, 1.907, 10469.695, 441.942, 52926.961 25/11/13,17:29:19,02,09,1, 11.9,1,1, 1.907, 10469.677, 441.935, 52926.992 25/11/13,17:29:19,03,09,1, 11.9,1,1, 1.907, 10469.667, 441.939, 52927.030 25/11/13,17:29:19,04,09,1, 11.9,1,1, 1.907, 10469.699, 441.931, 52927.055 25/11/13,17:29:19,05,09,1, 11.9,1,1, 1.907, 10469.653, 441.914, 52927.022 25/11/13,17:29:19,06,09,1, 11.9,1,1, 1.907, 10469.652, 441.910, 52926.984 25/11/13,17:29:19,07,09,1, 11.9,1,1, 1.907, 10469.670, 441.936, 52927.052 25/11/13,17:29:19,08,09,1, 11.9,1,1, 1.907, 10469.650, 441.933, 52926.977 25/11/13,17:29:19,09,09,1, 11.9,1,1, 1.907, 10469.626, 441.935, 52926.984 25/11/13,17:29:19,10,09,1, 11.9,1,1, 1.907, 10469.637, 441.950, 52927.060 25/11/13,17:29:19,11,09,1, 11.9,1,1, 1.907, 10469.656, 441.927, 52926.988 25/11/13,17:29:19,12,09,1, 11.9,1,1, 1.907, 10469.646, 441.920, 52927.004 25/11/13,17:29:19,13,09,1, 11.9,1,1, 1.907, 10469.640, 441.888, 52926.978 25/11/13,17:29:19,14,09,1, 11.9,1,1, 1.907, 10469.652, 441.926, 52927.034 25/11/13,17:29:19,15,09,1, 11.9,1,1, 1.907, 10469.649, 441.933, 52927.022 25/11/13,17:29:19,16,09,1, 11.9,1,1, 1.907, 10469.610, 441.906, 52927.045 25/11/13,17:29:19,17,09,1, 11.9,1,1, 1.907, 10469.642, 441.921, 52927.012 25/11/13,17:29:19,18,09,1, 11.9,1,1, 1.907, 10469.640, 441.906, 52926.999 25/11/13,17:29:19,19,09,1, 11.9,1,1, 1.907, 10469.622, 441.881, 52927.011 25/11/13,17:29:20,00,09,1, 11.9,1,1, 1.914, 10469.615, 441.881, 52927.011 25/11/13,17:29:20,01,09,1, 11.9,1,1, 1.914, 10469.612, 441.887, 52927.004 25/11/13,17:29:20,02,09,1, 11.9,1,1, 1.914, 10469.648, 441.928, 52927.032 25/11/13,17:29:20,03,09,1, 11.9,1,1, 1.914, 10469.612, 441.893, 52926.969 25/11/13,17:29:20,04,09,1, 11.9,1,1, 1.914, 10469.600, 441.904, 52927.004 25/11/13,17:29:20,05,09,1, 11.9,1,1, 1.914, 10469.604, 441.892, 52927.037 25/11/13,17:29:20,06,09,1, 11.9,1,1, 1.914, 10469.587, 441.866, 52926.940 25/11/13,17:29:20,07,09,1, 11.9,1,1, 1.914, 10469.584, 441.866, 52926.958 25/11/13,17:29:20,08,09,1, 11.9,1,1, 1.914, 10469.601, 441.847, 52926.995 25/11/13,17:29:20,09,09,1, 11.9,1,1, 1.914, 10469.612, 441.865, 52927.008 25/11/13,17:29:20,10,09,1, 11.9,1,1, 1.914, 10469.615, 441.859, 52927.017 25/11/13,17:29:20,11,09,1, 11.9,1,1, 1.914, 10469.583, 441.872, 52927.001 25/11/13,17:29:20,12,09,1, 11.9,1,1, 1.914, 10469.596, 441.867, 52926.995 25/11/13,17:29:20,13,09,1, 11.9,1,1, 1.914, 10469.604, 441.865, 52926.992 25/11/13,17:29:20,14,09,1, 11.9,1,1, 1.914, 10469.590, 441.861, 52926.925 25/11/13,17:29:20,15,09,1, 11.9,1,1, 1.914, 10469.578, 441.830, 52927.000 25/11/13,17:29:20,16,09,1, 11.9,1,1, 1.914, 10469.599, 441.865, 52927.032 25/11/13,17:29:20,17,09,1, 11.9,1,1, 1.914, 10469.576, 441.879, 52927.024 25/11/13,17:29:20,18,09,1, 11.9,1,1, 1.914, 10469.581, 441.861, 52927.022 25/11/13,17:29:20,19,09,1, 11.9,1,1, 1.914, 10469.592, 441.867, 52926.936 25/11/13,17:29:21,00,08,1, 11.9,1,1, 1.910, 10469.590, 441.867, 52926.936 25/11/13,17:29:21,01,08,1, 11.9,1,1, 1.910, 10469.554, 441.838, 52926.947 25/11/13,17:29:21,02,08,1, 11.9,1,1, 1.910, 10469.549, 441.794, 52926.981 25/11/13,17:29:21,03,08,1, 11.9,1,1, 1.910, 10469.556, 441.823, 52926.988 25/11/13,17:29:21,04,08,1, 11.9,1,1, 1.910, 10469.580, 441.826, 52927.075 25/11/13,17:29:21,05,08,1, 11.9,1,1, 1.910, 10469.557, 441.834, 52926.890 25/11/13,17:29:21,06,08,1, 11.9,1,1, 1.910, 10469.589, 441.877, 52926.968 25/11/13,17:29:21,07,08,1, 11.9,1,1, 1.910, 10469.581, 441.826, 52927.034 25/11/13,17:29:21,08,08,1, 11.9,1,1, 1.910, 10469.542, 441.843, 52926.979 25/11/13,17:29:21,09,08,1, 11.9,1,1, 1.910, 10469.576, 441.798, 52926.716 25/11/13,17:29:21,10,08,1, 11.9,1,1, 1.910, 10469.548, 441.790, 52926.921 25/11/13,17:29:21,11,08,1, 11.9,1,1, 1.910, 10469.538, 441.849, 52926.914 25/11/13,17:29:21,12,08,1, 11.9,1,1, 1.910, 10469.554, 441.816, 52926.919 25/11/13,17:29:21,13,08,1, 11.9,1,1, 1.910, 10469.575, 441.851, 52926.979 25/11/13,17:29:21,14,08,1, 11.9,1,1, 1.910, 10469.566, 441.818, 52927.029 25/11/13,17:29:21,15,08,1, 11.9,1,1, 1.910, 10469.531, 441.833, 52926.928 25/11/13,17:29:21,16,08,1, 11.9,1,1, 1.910, 10469.529, 441.837, 52926.957 25/11/13,17:29:21,17,08,1, 11.9,1,1, 1.910, 10469.548, 441.818, 52926.990 25/11/13,17:29:21,18,08,1, 11.9,1,1, 1.910, 10469.563, 441.825, 52926.940 25/11/13,17:29:21,19,08,1, 11.9,1,1, 1.910, 10469.527, 441.822, 52926.936 25/11/13,17:29:22,00,08,1, 11.9,1,1, 1.911, 10469.524, 441.822, 52926.936 25/11/13,17:29:22,01,08,1, 11.9,1,1, 1.911, 10469.560, 441.824, 52926.961 25/11/13,17:29:22,02,08,1, 11.9,1,1, 1.911, 10469.544, 441.820, 52927.011 25/11/13,17:29:22,03,08,1, 11.9,1,1, 1.911, 10469.546, 441.805, 52926.949 25/11/13,17:29:22,04,08,1, 11.9,1,1, 1.911, 10469.542, 441.776, 52926.869 25/11/13,17:29:22,05,08,1, 11.9,1,1, 1.911, 10469.542, 441.832, 52927.070 25/11/13,17:29:22,06,08,1, 11.9,1,1, 1.911, 10469.548, 441.792, 52926.989 25/11/13,17:29:22,07,08,1, 11.9,1,1, 1.911, 10469.540, 441.801, 52926.967 25/11/13,17:29:22,08,08,1, 11.9,1,1, 1.911, 10469.509, 441.803, 52927.102 25/11/13,17:29:22,09,08,1, 11.9,1,1, 1.911, 10469.522, 441.802, 52927.012 25/11/13,17:29:22,10,08,1, 11.9,1,1, 1.911, 10469.508, 441.800, 52926.958 25/11/13,17:29:22,11,08,1, 11.9,1,1, 1.911, 10469.508, 441.774, 52926.945 25/11/13,17:29:22,12,08,1, 11.9,1,1, 1.911, 10469.501, 441.780, 52926.991 25/11/13,17:29:22,13,08,1, 11.9,1,1, 1.911, 10469.509, 441.791, 52926.968 25/11/13,17:29:22,14,08,1, 11.9,1,1, 1.911, 10469.516, 441.798, 52927.017 25/11/13,17:29:22,15,08,1, 11.9,1,1, 1.911, 10469.513, 441.792, 52927.051 25/11/13,17:29:22,16,08,1, 11.9,1,1, 1.911, 10469.514, 441.787, 52926.933 25/11/13,17:29:22,17,08,1, 11.9,1,1, 1.911, 10469.520, 441.799, 52927.049 25/11/13,17:29:22,18,08,1, 11.9,1,1, 1.911, 10469.505, 441.801, 52927.011 25/11/13,17:29:22,19,08,1, 11.9,1,1, 1.911, 10469.531, 441.783, 52926.950 25/11/13,17:29:23,00,08,1, 11.9,1,1, 1.917, 10469.524, 441.783, 52926.950 25/11/13,17:29:23,01,08,1, 11.9,1,1, 1.917, 10469.510, 441.799, 52927.015 25/11/13,17:29:23,02,08,1, 11.9,1,1, 1.917, 10469.514, 441.796, 52926.961 25/11/13,17:29:23,03,08,1, 11.9,1,1, 1.917, 10469.480, 441.793, 52927.002 25/11/13,17:29:23,04,08,1, 11.9,1,1, 1.917, 10469.487, 441.765, 52926.966 25/11/13,17:29:23,05,08,1, 11.9,1,1, 1.917, 10469.504, 441.808, 52926.933 25/11/13,17:29:23,06,08,1, 11.9,1,1, 1.917, 10469.516, 441.769, 52926.954 25/11/13,17:29:23,07,08,1, 11.9,1,1, 1.917, 10469.495, 441.768, 52926.887 25/11/13,17:29:23,08,08,1, 11.9,1,1, 1.917, 10469.526, 441.753, 52926.980 25/11/13,17:29:23,09,08,1, 11.9,1,1, 1.917, 10469.540, 441.749, 52926.908 25/11/13,17:29:23,10,08,1, 11.9,1,1, 1.917, 10469.497, 441.785, 52926.927 25/11/13,17:29:23,11,08,1, 11.9,1,1, 1.917, 10469.504, 441.785, 52926.921 25/11/13,17:29:23,12,08,1, 11.9,1,1, 1.917, 10469.519, 441.829, 52926.935 25/11/13,17:29:23,13,08,1, 11.9,1,1, 1.917, 10469.504, 441.770, 52926.941 25/11/13,17:29:23,14,08,1, 11.9,1,1, 1.917, 10469.487, 441.780, 52926.966 25/11/13,17:29:23,15,08,1, 11.9,1,1, 1.917, 10469.506, 441.772, 52926.891 25/11/13,17:29:23,16,08,1, 11.9,1,1, 1.917, 10469.513, 441.753, 52927.001 25/11/13,17:29:23,17,08,1, 11.9,1,1, 1.917, 10469.516, 441.777, 52927.014 25/11/13,17:29:23,18,08,1, 11.9,1,1, 1.917, 10469.482, 441.760, 52926.997 25/11/13,17:29:23,19,08,1, 11.9,1,1, 1.917, 10469.502, 441.824, 52926.966 25/11/13,17:29:24,00,08,1, 11.9,1,1, 1.909, 10469.499, 441.824, 52926.966 25/11/13,17:29:24,01,08,1, 11.9,1,1, 1.909, 10469.494, 441.804, 52926.977 25/11/13,17:29:24,02,08,1, 11.9,1,1, 1.909, 10469.493, 441.753, 52926.919 25/11/13,17:29:24,03,08,1, 11.9,1,1, 1.909, 10469.489, 441.763, 52926.978 25/11/13,17:29:24,04,08,1, 11.9,1,1, 1.909, 10469.515, 441.795, 52926.943 25/11/13,17:29:24,05,08,1, 11.9,1,1, 1.909, 10469.474, 441.782, 52926.923 25/11/13,17:29:24,06,08,1, 11.9,1,1, 1.909, 10469.506, 441.776, 52926.906 25/11/13,17:29:24,07,08,1, 11.9,1,1, 1.909, 10469.479, 441.745, 52926.915 25/11/13,17:29:24,08,08,1, 11.9,1,1, 1.909, 10469.491, 441.780, 52926.941 25/11/13,17:29:24,09,08,1, 11.9,1,1, 1.909, 10469.479, 441.766, 52926.943 25/11/13,17:29:24,10,08,1, 11.9,1,1, 1.909, 10469.492, 441.782, 52926.967 25/11/13,17:29:24,11,08,1, 11.9,1,1, 1.909, 10469.483, 441.787, 52926.987 25/11/13,17:29:24,12,08,1, 11.9,1,1, 1.909, 10469.495, 441.765, 52926.965 25/11/13,17:29:24,13,08,1, 11.9,1,1, 1.909, 10469.521, 441.759, 52926.886 25/11/13,17:29:24,14,08,1, 11.9,1,1, 1.909, 10469.466, 441.739, 52926.916 25/11/13,17:29:24,15,08,1, 11.9,1,1, 1.909, 10469.506, 441.763, 52926.928 25/11/13,17:29:24,16,08,1, 11.9,1,1, 1.909, 10469.503, 441.774, 52926.867 25/11/13,17:29:24,17,08,1, 11.9,1,1, 1.909, 10469.503, 441.778, 52926.960 25/11/13,17:29:24,18,08,1, 11.9,1,1, 1.909, 10469.475, 441.781, 52926.897 25/11/13,17:29:24,19,08,1, 11.9,1,1, 1.909, 10469.506, 441.750, 52926.863 25/11/13,17:29:25,00,08,1, 12.0,1,1, 1.916, 10469.499, 441.750, 52926.863 25/11/13,17:29:25,01,08,1, 12.0,1,1, 1.916, 10469.489, 441.741, 52926.911 25/11/13,17:29:25,02,08,1, 12.0,1,1, 1.916, 10469.521, 441.756, 52926.942 25/11/13,17:29:25,03,08,1, 12.0,1,1, 1.916, 10469.497, 441.770, 52926.959 25/11/13,17:29:25,04,08,1, 12.0,1,1, 1.916, 10469.496, 441.771, 52926.938 25/11/13,17:29:25,05,08,1, 12.0,1,1, 1.916, 10469.499, 441.756, 52926.950 25/11/13,17:29:25,06,08,1, 12.0,1,1, 1.916, 10469.476, 441.762, 52926.862 25/11/13,17:29:25,07,08,1, 12.0,1,1, 1.916, 10469.488, 441.776, 52926.901 25/11/13,17:29:25,08,08,1, 12.0,1,1, 1.916, 10469.509, 441.754, 52926.871 25/11/13,17:29:25,09,08,1, 12.0,1,1, 1.916, 10469.509, 441.743, 52926.850 25/11/13,17:29:25,10,08,1, 12.0,1,1, 1.916, 10469.477, 441.789, 52926.931 25/11/13,17:29:25,11,08,1, 12.0,1,1, 1.916, 10469.505, 441.755, 52926.866 25/11/13,17:29:25,12,08,1, 12.0,1,1, 1.916, 10469.487, 441.781, 52927.042 25/11/13,17:29:25,13,08,1, 12.0,1,1, 1.916, 10469.466, 441.749, 52926.868 25/11/13,17:29:25,14,08,1, 12.0,1,1, 1.916, 10469.476, 441.770, 52926.886 25/11/13,17:29:25,15,08,1, 12.0,1,1, 1.916, 10469.487, 441.745, 52926.871 25/11/13,17:29:25,16,08,1, 12.0,1,1, 1.916, 10469.468, 441.771, 52926.912 25/11/13,17:29:25,17,08,1, 12.0,1,1, 1.916, 10469.511, 441.746, 52926.938 25/11/13,17:29:25,18,08,1, 12.0,1,1, 1.916, 10469.505, 441.740, 52926.873 25/11/13,17:29:25,19,08,1, 12.0,1,1, 1.916, 10469.495, 441.766, 52926.833 25/11/13,17:29:26,00,08,1, 11.9,1,1, 1.913, 10469.490, 441.766, 52926.833 25/11/13,17:29:26,01,08,1, 11.9,1,1, 1.913, 10469.512, 441.752, 52926.872 25/11/13,17:29:26,02,08,1, 11.9,1,1, 1.913, 10469.507, 441.721, 52926.904 25/11/13,17:29:26,03,08,1, 11.9,1,1, 1.913, 10469.532, 441.766, 52926.799 25/11/13,17:29:26,04,08,1, 11.9,1,1, 1.913, 10469.506, 441.724, 52926.807 25/11/13,17:29:26,05,08,1, 11.9,1,1, 1.913, 10469.499, 441.757, 52926.834 25/11/13,17:29:26,06,08,1, 11.9,1,1, 1.913, 10469.494, 441.733, 52926.816 25/11/13,17:29:26,07,08,1, 11.9,1,1, 1.913, 10469.511, 441.710, 52926.852 25/11/13,17:29:26,08,08,1, 11.9,1,1, 1.913, 10469.543, 441.740, 52926.830 25/11/13,17:29:26,09,08,1, 11.9,1,1, 1.913, 10469.532, 441.683, 52926.899 25/11/13,17:29:26,10,08,1, 11.9,1,1, 1.913, 10469.537, 441.754, 52926.928 25/11/13,17:29:26,11,08,1, 11.9,1,1, 1.913, 10469.501, 441.712, 52926.857 25/11/13,17:29:26,12,08,1, 11.9,1,1, 1.913, 10469.543, 441.715, 52926.899 25/11/13,17:29:26,13,08,1, 11.9,1,1, 1.913, 10469.518, 441.744, 52926.793 25/11/13,17:29:26,14,08,1, 11.9,1,1, 1.913, 10469.541, 441.715, 52926.816 25/11/13,17:29:26,15,08,1, 11.9,1,1, 1.913, 10469.529, 441.732, 52926.852 25/11/13,17:29:26,16,08,1, 11.9,1,1, 1.913, 10469.525, 441.727, 52926.826 25/11/13,17:29:26,17,08,1, 11.9,1,1, 1.913, 10469.536, 441.771, 52926.812 25/11/13,17:29:26,18,08,1, 11.9,1,1, 1.913, 10469.509, 441.723, 52926.811 25/11/13,17:29:26,19,08,1, 11.9,1,1, 1.913, 10469.533, 441.739, 52926.799 25/11/13,17:29:27,00,07,1, 12.0,1,1, 1.913, 10469.532, 441.739, 52926.799 25/11/13,17:29:27,01,07,1, 12.0,1,1, 1.913, 10469.509, 441.719, 52926.857 25/11/13,17:29:27,02,07,1, 12.0,1,1, 1.913, 10469.545, 441.740, 52926.774 25/11/13,17:29:27,03,07,1, 12.0,1,1, 1.913, 10469.514, 441.714, 52926.800 25/11/13,17:29:27,04,07,1, 12.0,1,1, 1.913, 10469.501, 441.770, 52926.877 25/11/13,17:29:27,05,07,1, 12.0,1,1, 1.913, 10469.498, 441.716, 52926.630 25/11/13,17:29:27,06,07,1, 12.0,1,1, 1.913, 10469.547, 441.745, 52926.798 25/11/13,17:29:27,07,07,1, 12.0,1,1, 1.913, 10469.541, 441.711, 52926.729 25/11/13,17:29:27,08,07,1, 12.0,1,1, 1.913, 10469.539, 441.717, 52926.761 25/11/13,17:29:27,09,07,1, 12.0,1,1, 1.913, 10469.544, 441.747, 52926.825 25/11/13,17:29:27,10,07,1, 12.0,1,1, 1.913, 10469.520, 441.738, 52926.782 25/11/13,17:29:27,11,07,1, 12.0,1,1, 1.913, 10469.549, 441.753, 52926.816 25/11/13,17:29:27,12,07,1, 12.0,1,1, 1.913, 10469.525, 441.743, 52926.761 25/11/13,17:29:27,13,07,1, 12.0,1,1, 1.913, 10469.542, 441.764, 52926.830 25/11/13,17:29:27,14,07,1, 12.0,1,1, 1.913, 10469.533, 441.746, 52926.857 25/11/13,17:29:27,15,07,1, 12.0,1,1, 1.913, 10469.537, 441.756, 52926.829 25/11/13,17:29:27,16,07,1, 12.0,1,1, 1.913, 10469.547, 441.751, 52926.851 25/11/13,17:29:27,17,07,1, 12.0,1,1, 1.913, 10469.524, 441.725, 52926.849 25/11/13,17:29:27,18,07,1, 12.0,1,1, 1.913, 10469.561, 441.750, 52926.790 25/11/13,17:29:27,19,07,1, 12.0,1,1, 1.913, 10469.545, 441.750, 52926.838 25/11/13,17:29:28,00,07,1, 12.0,1,1, 1.914, 10469.540, 441.750, 52926.838 25/11/13,17:29:28,01,07,1, 12.0,1,1, 1.914, 10469.560, 441.763, 52926.744 25/11/13,17:29:28,02,07,1, 12.0,1,1, 1.914, 10469.556, 441.741, 52926.823 25/11/13,17:29:28,03,07,1, 12.0,1,1, 1.914, 10469.568, 441.741, 52926.790 25/11/13,17:29:28,04,07,1, 12.0,1,1, 1.914, 10469.539, 441.747, 52926.831 25/11/13,17:29:28,05,07,1, 12.0,1,1, 1.914, 10469.570, 441.766, 52926.853 25/11/13,17:29:28,06,07,1, 12.0,1,1, 1.914, 10469.560, 441.740, 52926.780 25/11/13,17:29:28,07,07,1, 12.0,1,1, 1.914, 10469.575, 441.737, 52926.784 25/11/13,17:29:28,08,07,1, 12.0,1,1, 1.914, 10469.563, 441.735, 52926.737 25/11/13,17:29:28,09,07,1, 12.0,1,1, 1.914, 10469.585, 441.749, 52926.813 25/11/13,17:29:28,10,07,1, 12.0,1,1, 1.914, 10469.599, 441.762, 52926.760 25/11/13,17:29:28,11,07,1, 12.0,1,1, 1.914, 10469.588, 441.731, 52926.715 25/11/13,17:29:28,12,07,1, 12.0,1,1, 1.914, 10469.584, 441.788, 52926.778 25/11/13,17:29:28,13,07,1, 12.0,1,1, 1.914, 10469.587, 441.716, 52926.737 25/11/13,17:29:28,14,07,1, 12.0,1,1, 1.914, 10469.577, 441.739, 52926.710 25/11/13,17:29:28,15,07,1, 12.0,1,1, 1.914, 10469.584, 441.735, 52926.762 25/11/13,17:29:28,16,07,1, 12.0,1,1, 1.914, 10469.588, 441.745, 52926.757 25/11/13,17:29:28,17,07,1, 12.0,1,1, 1.914, 10469.594, 441.746, 52926.781 25/11/13,17:29:28,18,07,1, 12.0,1,1, 1.914, 10469.608, 441.748, 52926.791 25/11/13,17:29:28,19,07,1, 12.0,1,1, 1.914, 10469.582, 441.772, 52926.760 25/11/13,17:29:29,00,07,1, 11.9,1,1, 1.910, 10469.574, 441.772, 52926.760 25/11/13,17:29:29,01,07,1, 11.9,1,1, 1.910, 10469.604, 441.748, 52926.814 25/11/13,17:29:29,02,07,1, 11.9,1,1, 1.910, 10469.596, 441.748, 52926.740 25/11/13,17:29:29,03,07,1, 11.9,1,1, 1.910, 10469.615, 441.773, 52926.780 25/11/13,17:29:29,04,07,1, 11.9,1,1, 1.910, 10469.590, 441.753, 52926.752 25/11/13,17:29:29,05,07,1, 11.9,1,1, 1.910, 10469.583, 441.744, 52926.780 25/11/13,17:29:29,06,07,1, 11.9,1,1, 1.910, 10469.608, 441.764, 52926.768 25/11/13,17:29:29,07,07,1, 11.9,1,1, 1.910, 10469.584, 441.721, 52926.726 25/11/13,17:29:29,08,07,1, 11.9,1,1, 1.910, 10469.617, 441.772, 52926.746 25/11/13,17:29:29,09,07,1, 11.9,1,1, 1.910, 10469.610, 441.762, 52926.765 25/11/13,17:29:29,10,07,1, 11.9,1,1, 1.910, 10469.619, 441.763, 52926.744 25/11/13,17:29:29,11,07,1, 11.9,1,1, 1.910, 10469.599, 441.736, 52926.757 25/11/13,17:29:29,12,07,1, 11.9,1,1, 1.910, 10469.624, 441.740, 52926.696 25/11/13,17:29:29,13,07,1, 11.9,1,1, 1.910, 10469.628, 441.717, 52926.735 25/11/13,17:29:29,14,07,1, 11.9,1,1, 1.910, 10469.667, 441.751, 52926.780 25/11/13,17:29:29,15,07,1, 11.9,1,1, 1.910, 10469.583, 441.736, 52926.743 25/11/13,17:29:29,16,07,1, 11.9,1,1, 1.910, 10469.639, 441.744, 52926.749 25/11/13,17:29:29,17,07,1, 11.9,1,1, 1.910, 10469.620, 441.740, 52926.772 25/11/13,17:29:29,18,07,1, 11.9,1,1, 1.910, 10469.617, 441.735, 52926.715 25/11/13,17:29:29,19,07,1, 11.9,1,1, 1.910, 10469.653, 441.744, 52926.696 25/11/13,17:29:30,00,07,1, 11.9,1,1, 1.905, 10469.649, 441.744, 52926.696 25/11/13,17:29:30,01,07,1, 11.9,1,1, 1.905, 10469.652, 441.759, 52926.718 25/11/13,17:29:30,02,07,1, 11.9,1,1, 1.905, 10469.636, 441.730, 52926.793 25/11/13,17:29:30,03,07,1, 11.9,1,1, 1.905, 10469.658, 441.724, 52926.775 25/11/13,17:29:30,04,07,1, 11.9,1,1, 1.905, 10469.644, 441.716, 52926.696 25/11/13,17:29:30,05,07,1, 11.9,1,1, 1.905, 10469.646, 441.706, 52926.738 25/11/13,17:29:30,06,07,1, 11.9,1,1, 1.905, 10469.666, 441.699, 52926.698 25/11/13,17:29:30,07,07,1, 11.9,1,1, 1.905, 10469.659, 441.749, 52926.737 25/11/13,17:29:30,08,07,1, 11.9,1,1, 1.905, 10469.686, 441.742, 52926.738 25/11/13,17:29:30,09,07,1, 11.9,1,1, 1.905, 10469.675, 441.709, 52926.652 25/11/13,17:29:30,10,07,1, 11.9,1,1, 1.905, 10469.665, 441.716, 52926.631 25/11/13,17:29:30,11,07,1, 11.9,1,1, 1.905, 10469.675, 441.712, 52926.692 25/11/13,17:29:30,12,07,1, 11.9,1,1, 1.905, 10469.669, 441.738, 52926.700 25/11/13,17:29:30,13,07,1, 11.9,1,1, 1.905, 10469.678, 441.727, 52926.678 25/11/13,17:29:30,14,07,1, 11.9,1,1, 1.905, 10469.695, 441.719, 52926.652 25/11/13,17:29:30,15,07,1, 11.9,1,1, 1.905, 10469.698, 441.755, 52926.669 25/11/13,17:29:30,16,07,1, 11.9,1,1, 1.905, 10469.686, 441.713, 52926.672 25/11/13,17:29:30,17,07,1, 11.9,1,1, 1.905, 10469.694, 441.717, 52926.699 25/11/13,17:29:30,18,07,1, 11.9,1,1, 1.905, 10469.690, 441.728, 52926.726 25/11/13,17:29:30,19,07,1, 11.9,1,1, 1.905, 10469.706, 441.727, 52926.708 25/11/13,17:29:31,00,07,1, 12.0,1,1, 1.919, 10469.699, 441.727, 52926.708 25/11/13,17:29:31,01,07,1, 12.0,1,1, 1.919, 10469.692, 441.726, 52926.621 25/11/13,17:29:31,02,07,1, 12.0,1,1, 1.919, 10469.731, 441.756, 52926.721 25/11/13,17:29:31,03,07,1, 12.0,1,1, 1.919, 10469.688, 441.723, 52926.637 25/11/13,17:29:31,04,07,1, 12.0,1,1, 1.919, 10469.705, 441.737, 52926.687 25/11/13,17:29:31,05,07,1, 12.0,1,1, 1.919, 10469.737, 441.730, 52926.712 25/11/13,17:29:31,06,07,1, 12.0,1,1, 1.919, 10469.711, 441.712, 52926.618 25/11/13,17:29:31,07,07,1, 12.0,1,1, 1.919, 10469.727, 441.724, 52926.665 25/11/13,17:29:31,08,07,1, 12.0,1,1, 1.919, 10469.711, 441.713, 52926.646 25/11/13,17:29:31,09,07,1, 12.0,1,1, 1.919, 10469.713, 441.769, 52926.612 25/11/13,17:29:31,10,07,1, 12.0,1,1, 1.919, 10469.716, 441.727, 52926.668 25/11/13,17:29:31,11,07,1, 12.0,1,1, 1.919, 10469.718, 441.745, 52926.730 25/11/13,17:29:31,12,07,1, 12.0,1,1, 1.919, 10469.722, 441.727, 52926.612 25/11/13,17:29:31,13,07,1, 12.0,1,1, 1.919, 10469.756, 441.733, 52926.705 25/11/13,17:29:31,14,07,1, 12.0,1,1, 1.919, 10469.751, 441.743, 52926.705 25/11/13,17:29:31,15,07,1, 12.0,1,1, 1.919, 10469.714, 441.717, 52926.633 25/11/13,17:29:31,16,07,1, 12.0,1,1, 1.919, 10469.747, 441.751, 52926.654 25/11/13,17:29:31,17,07,1, 12.0,1,1, 1.919, 10469.756, 441.736, 52926.682 25/11/13,17:29:31,18,07,1, 12.0,1,1, 1.919, 10469.772, 441.747, 52926.652 25/11/13,17:29:31,19,07,1, 12.0,1,1, 1.919, 10469.756, 441.723, 52926.579 25/11/13,17:29:32,00,07,1, 12.0,1,1, 1.910, 10469.749, 441.723, 52926.579 25/11/13,17:29:32,01,07,1, 12.0,1,1, 1.910, 10469.762, 441.752, 52926.620 25/11/13,17:29:32,02,07,1, 12.0,1,1, 1.910, 10469.755, 441.734, 52926.600 25/11/13,17:29:32,03,07,1, 12.0,1,1, 1.910, 10469.769, 441.744, 52926.581 25/11/13,17:29:32,04,07,1, 12.0,1,1, 1.910, 10469.752, 441.710, 52926.572 25/11/13,17:29:32,05,07,1, 12.0,1,1, 1.910, 10469.785, 441.719, 52926.586 25/11/13,17:29:32,06,07,1, 12.0,1,1, 1.910, 10469.769, 441.722, 52926.618 25/11/13,17:29:32,07,07,1, 12.0,1,1, 1.910, 10469.799, 441.759, 52926.612 25/11/13,17:29:32,08,07,1, 12.0,1,1, 1.910, 10469.779, 441.710, 52926.638 25/11/13,17:29:32,09,07,1, 12.0,1,1, 1.910, 10469.796, 441.720, 52926.609 25/11/13,17:29:32,10,07,1, 12.0,1,1, 1.910, 10469.791, 441.744, 52926.613 25/11/13,17:29:32,11,07,1, 12.0,1,1, 1.910, 10469.765, 441.737, 52926.610 25/11/13,17:29:32,12,07,1, 12.0,1,1, 1.910, 10469.819, 441.744, 52926.588 25/11/13,17:29:32,13,07,1, 12.0,1,1, 1.910, 10469.792, 441.730, 52926.558 25/11/13,17:29:32,14,07,1, 12.0,1,1, 1.910, 10469.808, 441.743, 52926.636 25/11/13,17:29:32,15,07,1, 12.0,1,1, 1.910, 10469.810, 441.728, 52926.627 25/11/13,17:29:32,16,07,1, 12.0,1,1, 1.910, 10469.813, 441.731, 52926.656 25/11/13,17:29:32,17,07,1, 12.0,1,1, 1.910, 10469.798, 441.726, 52926.611 25/11/13,17:29:32,18,07,1, 12.0,1,1, 1.910, 10469.826, 441.734, 52926.530 25/11/13,17:29:32,19,07,1, 12.0,1,1, 1.910, 10469.821, 441.738, 52926.578 25/11/13,17:29:33,00,07,1, 11.9,1,1, 1.907, 10469.816, 441.738, 52926.578 25/11/13,17:29:33,01,07,1, 11.9,1,1, 1.907, 10469.807, 441.717, 52926.578 25/11/13,17:29:33,02,07,1, 11.9,1,1, 1.907, 10469.820, 441.719, 52926.535 25/11/13,17:29:33,03,07,1, 11.9,1,1, 1.907, 10469.818, 441.725, 52926.560 25/11/13,17:29:33,04,07,1, 11.9,1,1, 1.907, 10469.841, 441.692, 52926.518 25/11/13,17:29:33,05,07,1, 11.9,1,1, 1.907, 10469.825, 441.751, 52926.588 25/11/13,17:29:33,06,07,1, 11.9,1,1, 1.907, 10469.841, 441.689, 52926.562 25/11/13,17:29:33,07,07,1, 11.9,1,1, 1.907, 10469.866, 441.726, 52926.586 25/11/13,17:29:33,08,07,1, 11.9,1,1, 1.907, 10469.837, 441.730, 52926.575 25/11/13,17:29:33,09,07,1, 11.9,1,1, 1.907, 10469.859, 441.718, 52926.600 25/11/13,17:29:33,10,07,1, 11.9,1,1, 1.907, 10469.855, 441.704, 52926.491 25/11/13,17:29:33,11,07,1, 11.9,1,1, 1.907, 10469.839, 441.720, 52926.492 25/11/13,17:29:33,12,07,1, 11.9,1,1, 1.907, 10469.849, 441.750, 52926.501 25/11/13,17:29:33,13,07,1, 11.9,1,1, 1.907, 10469.882, 441.692, 52926.509 25/11/13,17:29:33,14,07,1, 11.9,1,1, 1.907, 10469.870, 441.697, 52926.529 25/11/13,17:29:33,15,07,1, 11.9,1,1, 1.907, 10469.860, 441.704, 52926.513 25/11/13,17:29:33,16,07,1, 11.9,1,1, 1.907, 10469.882, 441.699, 52926.533 25/11/13,17:29:33,17,07,1, 11.9,1,1, 1.907, 10469.880, 441.700, 52926.520 25/11/13,17:29:33,18,07,1, 11.9,1,1, 1.907, 10469.883, 441.717, 52926.515 25/11/13,17:29:33,19,07,1, 11.9,1,1, 1.907, 10469.884, 441.735, 52926.512 25/11/13,17:29:34,00,07,1, 12.0,1,1, 1.907, 10469.882, 441.735, 52926.512 25/11/13,17:29:34,01,07,1, 12.0,1,1, 1.907, 10469.922, 441.709, 52926.501 25/11/13,17:29:34,02,07,1, 12.0,1,1, 1.907, 10469.904, 441.701, 52926.532 25/11/13,17:29:34,03,07,1, 12.0,1,1, 1.907, 10469.910, 441.711, 52926.543 25/11/13,17:29:34,04,07,1, 12.0,1,1, 1.907, 10469.910, 441.711, 52926.520 25/11/13,17:29:34,05,07,1, 12.0,1,1, 1.907, 10469.904, 441.699, 52926.521 25/11/13,17:29:34,06,07,1, 12.0,1,1, 1.907, 10469.899, 441.749, 52926.564 25/11/13,17:29:34,07,07,1, 12.0,1,1, 1.907, 10469.887, 441.705, 52926.499 25/11/13,17:29:34,08,07,1, 12.0,1,1, 1.907, 10469.933, 441.720, 52926.513 25/11/13,17:29:34,09,07,1, 12.0,1,1, 1.907, 10469.930, 441.727, 52926.444 25/11/13,17:29:34,10,07,1, 12.0,1,1, 1.907, 10469.952, 441.720, 52926.470 25/11/13,17:29:34,11,07,1, 12.0,1,1, 1.907, 10469.928, 441.717, 52926.552 25/11/13,17:29:34,12,07,1, 12.0,1,1, 1.907, 10469.931, 441.713, 52926.520 25/11/13,17:29:34,13,07,1, 12.0,1,1, 1.907, 10469.941, 441.720, 52926.549 25/11/13,17:29:34,14,07,1, 12.0,1,1, 1.907, 10469.947, 441.701, 52926.495 25/11/13,17:29:34,15,07,1, 12.0,1,1, 1.907, 10469.941, 441.692, 52926.508 25/11/13,17:29:34,16,07,1, 12.0,1,1, 1.907, 10469.938, 441.709, 52926.505 25/11/13,17:29:34,17,07,1, 12.0,1,1, 1.907, 10469.952, 441.734, 52926.487 25/11/13,17:29:34,18,07,1, 12.0,1,1, 1.907, 10469.941, 441.735, 52926.502 25/11/13,17:29:34,19,07,1, 12.0,1,1, 1.907, 10469.966, 441.708, 52926.447 25/11/13,17:29:35,00,07,1, 11.9,1,1, 1.908, 10469.958, 441.708, 52926.447 25/11/13,17:29:35,01,07,1, 11.9,1,1, 1.908, 10469.972, 441.694, 52926.446 25/11/13,17:29:35,02,07,1, 11.9,1,1, 1.908, 10469.985, 441.724, 52926.454 25/11/13,17:29:35,03,07,1, 11.9,1,1, 1.908, 10469.982, 441.720, 52926.436 25/11/13,17:29:35,04,07,1, 11.9,1,1, 1.908, 10469.957, 441.701, 52926.474 25/11/13,17:29:35,05,07,1, 11.9,1,1, 1.908, 10469.990, 441.683, 52926.481 25/11/13,17:29:35,06,07,1, 11.9,1,1, 1.908, 10469.995, 441.694, 52926.455 25/11/13,17:29:35,07,07,1, 11.9,1,1, 1.908, 10469.984, 441.685, 52926.456 25/11/13,17:29:35,08,07,1, 11.9,1,1, 1.908, 10469.995, 441.687, 52926.452 25/11/13,17:29:35,09,07,1, 11.9,1,1, 1.908, 10470.013, 441.708, 52926.433 25/11/13,17:29:35,10,07,1, 11.9,1,1, 1.908, 10469.976, 441.712, 52926.463 25/11/13,17:29:35,11,07,1, 11.9,1,1, 1.908, 10470.005, 441.691, 52926.499 25/11/13,17:29:35,12,07,1, 11.9,1,1, 1.908, 10470.003, 441.692, 52926.369 25/11/13,17:29:35,13,07,1, 11.9,1,1, 1.908, 10470.010, 441.695, 52926.413 25/11/13,17:29:35,14,07,1, 11.9,1,1, 1.908, 10469.991, 441.673, 52926.410 25/11/13,17:29:35,15,07,1, 11.9,1,1, 1.908, 10470.000, 441.666, 52926.386 25/11/13,17:29:35,16,07,1, 11.9,1,1, 1.908, 10470.028, 441.697, 52926.408 25/11/13,17:29:35,17,07,1, 11.9,1,1, 1.908, 10470.011, 441.673, 52926.444 25/11/13,17:29:35,18,07,1, 11.9,1,1, 1.908, 10470.004, 441.677, 52926.437 25/11/13,17:29:35,19,07,1, 11.9,1,1, 1.908, 10470.018, 441.679, 52926.408 25/11/13,17:29:36,00,07,1, 11.9,1,1, 1.909, 10470.016, 441.679, 52926.408 25/11/13,17:29:36,01,07,1, 11.9,1,1, 1.909, 10470.034, 441.689, 52926.346 25/11/13,17:29:36,02,07,1, 11.9,1,1, 1.909, 10470.036, 441.673, 52926.412 25/11/13,17:29:36,03,07,1, 11.9,1,1, 1.909, 10470.016, 441.675, 52926.427 25/11/13,17:29:36,04,07,1, 11.9,1,1, 1.909, 10470.066, 441.664, 52926.459 25/11/13,17:29:36,05,07,1, 11.9,1,1, 1.909, 10470.042, 441.658, 52926.357 25/11/13,17:29:36,06,07,1, 11.9,1,1, 1.909, 10470.050, 441.679, 52926.399 25/11/13,17:29:36,07,07,1, 11.9,1,1, 1.909, 10470.057, 441.673, 52926.412 25/11/13,17:29:36,08,07,1, 11.9,1,1, 1.909, 10470.042, 441.670, 52926.438 25/11/13,17:29:36,09,07,1, 11.9,1,1, 1.909, 10470.057, 441.690, 52926.418 25/11/13,17:29:36,10,07,1, 11.9,1,1, 1.909, 10470.060, 441.632, 52926.416 25/11/13,17:29:36,11,07,1, 11.9,1,1, 1.909, 10470.042, 441.686, 52926.348 25/11/13,17:29:36,12,07,1, 11.9,1,1, 1.909, 10470.077, 441.679, 52926.425 25/11/13,17:29:36,13,07,1, 11.9,1,1, 1.909, 10470.058, 441.719, 52926.390 25/11/13,17:29:36,14,07,1, 11.9,1,1, 1.909, 10470.066, 441.670, 52926.435 25/11/13,17:29:36,15,07,1, 11.9,1,1, 1.909, 10470.073, 441.674, 52926.380 25/11/13,17:29:36,16,07,1, 11.9,1,1, 1.909, 10470.069, 441.694, 52926.375 25/11/13,17:29:36,17,07,1, 11.9,1,1, 1.909, 10470.080, 441.637, 52926.334 25/11/13,17:29:36,18,07,1, 11.9,1,1, 1.909, 10470.079, 441.679, 52926.367 25/11/13,17:29:36,19,07,1, 11.9,1,1, 1.909, 10470.071, 441.658, 52926.432 25/11/13,17:29:37,00,07,1, 11.9,1,1, 1.912, 10470.066, 441.658, 52926.432 25/11/13,17:29:37,01,07,1, 11.9,1,1, 1.912, 10470.079, 441.651, 52926.386 25/11/13,17:29:37,02,07,1, 11.9,1,1, 1.912, 10470.113, 441.672, 52926.322 25/11/13,17:29:37,03,07,1, 11.9,1,1, 1.912, 10470.067, 441.670, 52926.356 25/11/13,17:29:37,04,07,1, 11.9,1,1, 1.912, 10470.087, 441.656, 52926.404 25/11/13,17:29:37,05,07,1, 11.9,1,1, 1.912, 10470.097, 441.670, 52926.404 25/11/13,17:29:37,06,07,1, 11.9,1,1, 1.912, 10470.113, 441.673, 52926.354 25/11/13,17:29:37,07,07,1, 11.9,1,1, 1.912, 10470.123, 441.670, 52926.368 25/11/13,17:29:37,08,07,1, 11.9,1,1, 1.912, 10470.103, 441.688, 52926.358 25/11/13,17:29:37,09,07,1, 11.9,1,1, 1.912, 10470.098, 441.640, 52926.364 25/11/13,17:29:37,10,07,1, 11.9,1,1, 1.912, 10470.122, 441.651, 52926.382 25/11/13,17:29:37,11,07,1, 11.9,1,1, 1.912, 10470.136, 441.670, 52926.325 25/11/13,17:29:37,12,07,1, 11.9,1,1, 1.912, 10470.133, 441.683, 52926.321 25/11/13,17:29:37,13,07,1, 11.9,1,1, 1.912, 10470.147, 441.679, 52926.380 25/11/13,17:29:37,14,07,1, 11.9,1,1, 1.912, 10470.131, 441.700, 52926.368 25/11/13,17:29:37,15,07,1, 11.9,1,1, 1.912, 10470.129, 441.662, 52926.335 25/11/13,17:29:37,16,07,1, 11.9,1,1, 1.912, 10470.116, 441.672, 52926.307 25/11/13,17:29:37,17,07,1, 11.9,1,1, 1.912, 10470.128, 441.663, 52926.275 25/11/13,17:29:37,18,07,1, 11.9,1,1, 1.912, 10470.126, 441.680, 52926.302 25/11/13,17:29:37,19,07,1, 11.9,1,1, 1.912, 10470.127, 441.657, 52926.280 25/11/13,17:29:38,00,07,1, 11.8,1,1, 1.911, 10470.124, 441.657, 52926.280 25/11/13,17:29:38,01,07,1, 11.8,1,1, 1.911, 10470.145, 441.669, 52926.313 25/11/13,17:29:38,02,07,1, 11.8,1,1, 1.911, 10470.154, 441.662, 52926.293 25/11/13,17:29:38,03,07,1, 11.8,1,1, 1.911, 10470.141, 441.697, 52926.319 25/11/13,17:29:38,04,07,1, 11.8,1,1, 1.911, 10470.145, 441.677, 52926.285 25/11/13,17:29:38,05,07,1, 11.8,1,1, 1.911, 10470.167, 441.638, 52926.341 25/11/13,17:29:38,06,07,1, 11.8,1,1, 1.911, 10470.155, 441.651, 52926.265 25/11/13,17:29:38,07,07,1, 11.8,1,1, 1.911, 10470.139, 441.674, 52926.321 25/11/13,17:29:38,08,07,1, 11.8,1,1, 1.911, 10470.170, 441.632, 52926.251 25/11/13,17:29:38,09,07,1, 11.8,1,1, 1.911, 10470.157, 441.631, 52926.308 25/11/13,17:29:38,10,07,1, 11.8,1,1, 1.911, 10470.144, 441.657, 52926.337 25/11/13,17:29:38,11,07,1, 11.8,1,1, 1.911, 10470.151, 441.638, 52926.301 25/11/13,17:29:38,12,07,1, 11.8,1,1, 1.911, 10470.157, 441.643, 52926.260 25/11/13,17:29:38,13,07,1, 11.8,1,1, 1.911, 10470.174, 441.672, 52926.353 25/11/13,17:29:38,14,07,1, 11.8,1,1, 1.911, 10470.166, 441.667, 52926.360 25/11/13,17:29:38,15,07,1, 11.8,1,1, 1.911, 10470.171, 441.660, 52926.332 25/11/13,17:29:38,16,07,1, 11.8,1,1, 1.911, 10470.171, 441.626, 52926.284 25/11/13,17:29:38,17,07,1, 11.8,1,1, 1.911, 10470.182, 441.653, 52926.297 25/11/13,17:29:38,18,07,1, 11.8,1,1, 1.911, 10470.160, 441.655, 52926.272 25/11/13,17:29:38,19,07,1, 11.8,1,1, 1.911, 10470.189, 441.652, 52926.288 25/11/13,17:29:39,00,07,1, 12.0,1,1, 1.912, 10470.183, 441.652, 52926.288 25/11/13,17:29:39,01,07,1, 12.0,1,1, 1.912, 10470.201, 441.657, 52926.207 25/11/13,17:29:39,02,07,1, 12.0,1,1, 1.912, 10470.174, 441.651, 52926.253 25/11/13,17:29:39,03,07,1, 12.0,1,1, 1.912, 10470.188, 441.605, 52926.207 25/11/13,17:29:39,04,07,1, 12.0,1,1, 1.912, 10470.206, 441.673, 52926.251 25/11/13,17:29:39,05,07,1, 12.0,1,1, 1.912, 10470.189, 441.638, 52926.252 25/11/13,17:29:39,06,07,1, 12.0,1,1, 1.912, 10470.174, 441.637, 52926.258 25/11/13,17:29:39,07,07,1, 12.0,1,1, 1.912, 10470.194, 441.658, 52926.270 25/11/13,17:29:39,08,07,1, 12.0,1,1, 1.912, 10470.210, 441.650, 52926.290 25/11/13,17:29:39,09,07,1, 12.0,1,1, 1.912, 10470.224, 441.647, 52926.321 25/11/13,17:29:39,10,07,1, 12.0,1,1, 1.912, 10470.198, 441.625, 52926.192 25/11/13,17:29:39,11,07,1, 12.0,1,1, 1.912, 10470.220, 441.643, 52926.235 25/11/13,17:29:39,12,07,1, 12.0,1,1, 1.912, 10470.199, 441.646, 52926.270 25/11/13,17:29:39,13,07,1, 12.0,1,1, 1.912, 10470.212, 441.646, 52926.267 25/11/13,17:29:39,14,07,1, 12.0,1,1, 1.912, 10470.214, 441.662, 52926.312 25/11/13,17:29:39,15,07,1, 12.0,1,1, 1.912, 10470.238, 441.663, 52926.335 25/11/13,17:29:39,16,07,1, 12.0,1,1, 1.912, 10470.189, 441.615, 52926.244 25/11/13,17:29:39,17,07,1, 12.0,1,1, 1.912, 10470.185, 441.614, 52926.264 25/11/13,17:29:39,18,07,1, 12.0,1,1, 1.912, 10470.216, 441.657, 52926.287 25/11/13,17:29:39,19,07,1, 12.0,1,1, 1.912, 10470.220, 441.643, 52926.269 25/11/13,17:29:40,00,07,1, 11.9,1,1, 1.905, 10470.216, 441.643, 52926.269 25/11/13,17:29:40,01,07,1, 11.9,1,1, 1.905, 10470.225, 441.671, 52926.246 25/11/13,17:29:40,02,07,1, 11.9,1,1, 1.905, 10470.228, 441.644, 52926.219 25/11/13,17:29:40,03,07,1, 11.9,1,1, 1.905, 10470.192, 441.651, 52926.196 25/11/13,17:29:40,04,07,1, 11.9,1,1, 1.905, 10470.214, 441.650, 52926.204 25/11/13,17:29:40,05,07,1, 11.9,1,1, 1.905, 10470.241, 441.672, 52926.312 25/11/13,17:29:40,06,07,1, 11.9,1,1, 1.905, 10470.228, 441.691, 52926.275 25/11/13,17:29:40,07,07,1, 11.9,1,1, 1.905, 10470.230, 441.663, 52926.302 25/11/13,17:29:40,08,07,1, 11.9,1,1, 1.905, 10470.203, 441.685, 52926.266 25/11/13,17:29:40,09,07,1, 11.9,1,1, 1.905, 10470.225, 441.659, 52926.190 25/11/13,17:29:40,10,07,1, 11.9,1,1, 1.905, 10470.253, 441.664, 52926.213 25/11/13,17:29:40,11,07,1, 11.9,1,1, 1.905, 10470.198, 441.668, 52926.232 25/11/13,17:29:40,12,07,1, 11.9,1,1, 1.905, 10470.241, 441.670, 52926.265 25/11/13,17:29:40,13,07,1, 11.9,1,1, 1.905, 10470.240, 441.686, 52926.162 25/11/13,17:29:40,14,07,1, 11.9,1,1, 1.905, 10470.203, 441.658, 52926.148 25/11/13,17:29:40,15,07,1, 11.9,1,1, 1.905, 10470.254, 441.691, 52926.209 25/11/13,17:29:40,16,07,1, 11.9,1,1, 1.905, 10470.223, 441.671, 52926.268 25/11/13,17:29:40,17,07,1, 11.9,1,1, 1.905, 10470.225, 441.678, 52926.259 25/11/13,17:29:40,18,07,1, 11.9,1,1, 1.905, 10470.228, 441.683, 52926.246 25/11/13,17:29:40,19,07,1, 11.9,1,1, 1.905, 10470.251, 441.676, 52926.335 25/11/13,17:29:41,00,07,1, 11.9,1,1, 1.914, 10470.250, 441.676, 52926.335 25/11/13,17:29:41,01,07,1, 11.9,1,1, 1.914, 10470.226, 441.657, 52926.174 25/11/13,17:29:41,02,07,1, 11.9,1,1, 1.914, 10470.240, 441.727, 52926.267 25/11/13,17:29:41,03,07,1, 11.9,1,1, 1.914, 10470.227, 441.646, 52926.180 25/11/13,17:29:41,04,07,1, 11.9,1,1, 1.914, 10470.255, 441.678, 52926.149 25/11/13,17:29:41,05,07,1, 11.9,1,1, 1.914, 10470.239, 441.683, 52926.245 25/11/13,17:29:41,06,07,1, 11.9,1,1, 1.914, 10470.239, 441.646, 52926.178 25/11/13,17:29:41,07,07,1, 11.9,1,1, 1.914, 10470.251, 441.675, 52926.142 25/11/13,17:29:41,08,07,1, 11.9,1,1, 1.914, 10470.250, 441.683, 52926.159 25/11/13,17:29:41,09,07,1, 11.9,1,1, 1.914, 10470.256, 441.727, 52926.192 25/11/13,17:29:41,10,07,1, 11.9,1,1, 1.914, 10470.239, 441.664, 52926.094 25/11/13,17:29:41,11,07,1, 11.9,1,1, 1.914, 10470.249, 441.690, 52926.200 25/11/13,17:29:41,12,07,1, 11.9,1,1, 1.914, 10470.247, 441.683, 52926.198 25/11/13,17:29:41,13,07,1, 11.9,1,1, 1.914, 10470.243, 441.697, 52926.215 25/11/13,17:29:41,14,07,1, 11.9,1,1, 1.914, 10470.238, 441.691, 52926.108 25/11/13,17:29:41,15,07,1, 11.9,1,1, 1.914, 10470.260, 441.702, 52926.154 25/11/13,17:29:41,16,07,1, 11.9,1,1, 1.914, 10470.226, 441.713, 52926.181 25/11/13,17:29:41,17,07,1, 11.9,1,1, 1.914, 10470.248, 441.670, 52926.142 25/11/13,17:29:41,18,07,1, 11.9,1,1, 1.914, 10470.239, 441.684, 52926.221 25/11/13,17:29:41,19,07,1, 11.9,1,1, 1.914, 10470.232, 441.725, 52926.206 25/11/13,17:29:42,00,07,1, 11.9,1,1, 1.913, 10470.225, 441.725, 52926.206 25/11/13,17:29:42,01,07,1, 11.9,1,1, 1.913, 10470.228, 441.718, 52926.127 25/11/13,17:29:42,02,07,1, 11.9,1,1, 1.913, 10470.250, 441.705, 52926.147 25/11/13,17:29:42,03,07,1, 11.9,1,1, 1.913, 10470.235, 441.699, 52926.097 25/11/13,17:29:42,04,07,1, 11.9,1,1, 1.913, 10470.262, 441.682, 52926.086 25/11/13,17:29:42,05,07,1, 11.9,1,1, 1.913, 10470.265, 441.706, 52926.127 25/11/13,17:29:42,06,07,1, 11.9,1,1, 1.913, 10470.253, 441.712, 52926.198 25/11/13,17:29:42,07,07,1, 11.9,1,1, 1.913, 10470.268, 441.717, 52926.178 25/11/13,17:29:42,08,07,1, 11.9,1,1, 1.913, 10470.246, 441.709, 52926.131 25/11/13,17:29:42,09,07,1, 11.9,1,1, 1.913, 10470.238, 441.686, 52926.167 25/11/13,17:29:42,10,07,1, 11.9,1,1, 1.913, 10470.257, 441.703, 52926.142 25/11/13,17:29:42,11,07,1, 11.9,1,1, 1.913, 10470.229, 441.711, 52926.156 25/11/13,17:29:42,12,07,1, 11.9,1,1, 1.913, 10470.253, 441.731, 52926.105 25/11/13,17:29:42,13,07,1, 11.9,1,1, 1.913, 10470.250, 441.699, 52926.108 25/11/13,17:29:42,14,07,1, 11.9,1,1, 1.913, 10470.224, 441.737, 52926.218 25/11/13,17:29:42,15,07,1, 11.9,1,1, 1.913, 10470.262, 441.715, 52926.091 25/11/13,17:29:42,16,07,1, 11.9,1,1, 1.913, 10470.259, 441.710, 52926.177 25/11/13,17:29:42,17,07,1, 11.9,1,1, 1.913, 10470.235, 441.692, 52926.122 25/11/13,17:29:42,18,07,1, 11.9,1,1, 1.913, 10470.269, 441.677, 52926.158 25/11/13,17:29:42,19,07,1, 11.9,1,1, 1.913, 10470.242, 441.709, 52926.103 25/11/13,17:29:43,00,07,1, 11.7,1,1, 1.916, 10470.241, 441.709, 52926.103 25/11/13,17:29:43,01,07,1, 11.7,1,1, 1.916, 10470.267, 441.715, 52926.183 25/11/13,17:29:43,02,07,1, 11.7,1,1, 1.916, 10470.267, 441.702, 52926.148 25/11/13,17:29:43,03,07,1, 11.7,1,1, 1.916, 10470.238, 441.709, 52926.171 25/11/13,17:29:43,04,07,1, 11.7,1,1, 1.916, 10470.245, 441.727, 52926.126 25/11/13,17:29:43,05,07,1, 11.7,1,1, 1.916, 10470.260, 441.724, 52926.142 25/11/13,17:29:43,06,07,1, 11.7,1,1, 1.916, 10470.245, 441.753, 52926.161 25/11/13,17:29:43,07,07,1, 11.7,1,1, 1.916, 10470.256, 441.701, 52926.157 25/11/13,17:29:43,08,07,1, 11.7,1,1, 1.916, 10470.253, 441.733, 52926.089 25/11/13,17:29:43,09,07,1, 11.7,1,1, 1.916, 10470.241, 441.720, 52926.127 25/11/13,17:29:43,10,07,1, 11.7,1,1, 1.916, 10470.257, 441.748, 52926.139 25/11/13,17:29:43,11,07,1, 11.7,1,1, 1.916, 10470.238, 441.722, 52926.082 25/11/13,17:29:43,12,07,1, 11.7,1,1, 1.916, 10470.271, 441.763, 52926.216 25/11/13,17:29:43,13,07,1, 11.7,1,1, 1.916, 10470.252, 441.727, 52926.129 25/11/13,17:29:43,14,07,1, 11.7,1,1, 1.916, 10470.249, 441.729, 52926.111 25/11/13,17:29:43,15,07,1, 11.7,1,1, 1.916, 10470.270, 441.748, 52926.125 25/11/13,17:29:43,16,07,1, 11.7,1,1, 1.916, 10470.244, 441.723, 52926.101 25/11/13,17:29:43,17,07,1, 11.7,1,1, 1.916, 10470.249, 441.749, 52926.111 25/11/13,17:29:43,18,07,1, 11.7,1,1, 1.916, 10470.263, 441.749, 52926.118 25/11/13,17:29:43,19,07,1, 11.7,1,1, 1.916, 10470.259, 441.796, 52926.146 25/11/13,17:29:44,00,07,1, 11.9,1,1, 1.911, 10470.258, 441.796, 52926.146 25/11/13,17:29:44,01,07,1, 11.9,1,1, 1.911, 10470.273, 441.791, 52926.158 25/11/13,17:29:44,02,07,1, 11.9,1,1, 1.911, 10470.258, 441.760, 52926.111 25/11/13,17:29:44,03,07,1, 11.9,1,1, 1.911, 10470.264, 441.794, 52926.125 25/11/13,17:29:44,04,07,1, 11.9,1,1, 1.911, 10470.277, 441.795, 52926.103 25/11/13,17:29:44,05,07,1, 11.9,1,1, 1.911, 10470.253, 441.778, 52926.143 25/11/13,17:29:44,06,07,1, 11.9,1,1, 1.911, 10470.255, 441.757, 52926.085 25/11/13,17:29:44,07,07,1, 11.9,1,1, 1.911, 10470.249, 441.766, 52926.094 25/11/13,17:29:44,08,07,1, 11.9,1,1, 1.911, 10470.264, 441.818, 52926.149 25/11/13,17:29:44,09,07,1, 11.9,1,1, 1.911, 10470.254, 441.791, 52926.116 25/11/13,17:29:44,10,07,1, 11.9,1,1, 1.911, 10470.270, 441.804, 52926.143 25/11/13,17:29:44,11,07,1, 11.9,1,1, 1.911, 10470.243, 441.809, 52926.082 25/11/13,17:29:44,12,07,1, 11.9,1,1, 1.911, 10470.239, 441.811, 52926.133 25/11/13,17:29:44,13,07,1, 11.9,1,1, 1.911, 10470.247, 441.788, 52926.074 25/11/13,17:29:44,14,07,1, 11.9,1,1, 1.911, 10470.253, 441.821, 52926.049 25/11/13,17:29:44,15,07,1, 11.9,1,1, 1.911, 10470.256, 441.811, 52926.065 25/11/13,17:29:44,16,07,1, 11.9,1,1, 1.911, 10470.257, 441.809, 52926.113 25/11/13,17:29:44,17,07,1, 11.9,1,1, 1.911, 10470.279, 441.830, 52926.090 25/11/13,17:29:44,18,07,1, 11.9,1,1, 1.911, 10470.263, 441.813, 52926.105 25/11/13,17:29:44,19,07,1, 11.9,1,1, 1.911, 10470.262, 441.808, 52926.070 25/11/13,17:29:45,00,07,1, 11.9,1,1, 1.916, 10470.258, 441.808, 52926.070 25/11/13,17:29:45,01,07,1, 11.9,1,1, 1.916, 10470.244, 441.822, 52926.102 25/11/13,17:29:45,02,07,1, 11.9,1,1, 1.916, 10470.260, 441.824, 52926.128 25/11/13,17:29:45,03,07,1, 11.9,1,1, 1.916, 10470.246, 441.819, 52926.099 25/11/13,17:29:45,04,07,1, 11.9,1,1, 1.916, 10470.261, 441.823, 52926.074 25/11/13,17:29:45,05,07,1, 11.9,1,1, 1.916, 10470.256, 441.810, 52926.095 25/11/13,17:29:45,06,07,1, 11.9,1,1, 1.916, 10470.260, 441.845, 52926.067 25/11/13,17:29:45,07,07,1, 11.9,1,1, 1.916, 10470.279, 441.811, 52926.041 25/11/13,17:29:45,08,07,1, 11.9,1,1, 1.916, 10470.256, 441.840, 52926.085 25/11/13,17:29:45,09,07,1, 11.9,1,1, 1.916, 10470.264, 441.844, 52926.079 25/11/13,17:29:45,10,07,1, 11.9,1,1, 1.916, 10470.277, 441.831, 52926.098 25/11/13,17:29:45,11,07,1, 11.9,1,1, 1.916, 10470.247, 441.863, 52926.069 25/11/13,17:29:45,12,07,1, 11.9,1,1, 1.916, 10470.258, 441.849, 52926.082 25/11/13,17:29:45,13,07,1, 11.9,1,1, 1.916, 10470.259, 441.833, 52926.087 25/11/13,17:29:45,14,07,1, 11.9,1,1, 1.916, 10470.273, 441.836, 52926.057 25/11/13,17:29:45,15,07,1, 11.9,1,1, 1.916, 10470.256, 441.880, 52926.142 25/11/13,17:29:45,16,07,1, 11.9,1,1, 1.916, 10470.287, 441.867, 52926.135 25/11/13,17:29:45,17,07,1, 11.9,1,1, 1.916, 10470.269, 441.869, 52926.138 25/11/13,17:29:45,18,07,1, 11.9,1,1, 1.916, 10470.271, 441.824, 52926.086 25/11/13,17:29:45,19,07,1, 11.9,1,1, 1.916, 10470.271, 441.837, 52926.093 25/11/13,17:29:46,00,07,1, 11.9,1,1, 1.920, 10470.266, 441.837, 52926.093 25/11/13,17:29:46,01,07,1, 11.9,1,1, 1.920, 10470.271, 441.847, 52926.029 25/11/13,17:29:46,02,07,1, 11.9,1,1, 1.920, 10470.274, 441.903, 52926.098 25/11/13,17:29:46,03,07,1, 11.9,1,1, 1.920, 10470.256, 441.858, 52926.102 25/11/13,17:29:46,04,07,1, 11.9,1,1, 1.920, 10470.285, 441.897, 52926.040 25/11/13,17:29:46,05,07,1, 11.9,1,1, 1.920, 10470.251, 441.869, 52926.016 25/11/13,17:29:46,06,07,1, 11.9,1,1, 1.920, 10470.280, 441.887, 52926.124 25/11/13,17:29:46,07,07,1, 11.9,1,1, 1.920, 10470.260, 441.899, 52926.102 25/11/13,17:29:46,08,07,1, 11.9,1,1, 1.920, 10470.276, 441.898, 52926.105 25/11/13,17:29:46,09,07,1, 11.9,1,1, 1.920, 10470.250, 441.912, 52926.022 25/11/13,17:29:46,10,07,1, 11.9,1,1, 1.920, 10470.273, 441.873, 52926.039 25/11/13,17:29:46,11,07,1, 11.9,1,1, 1.920, 10470.261, 441.914, 52926.117 25/11/13,17:29:46,12,07,1, 11.9,1,1, 1.920, 10470.257, 441.899, 52926.046 25/11/13,17:29:46,13,07,1, 11.9,1,1, 1.920, 10470.241, 441.943, 52926.098 25/11/13,17:29:46,14,07,1, 11.9,1,1, 1.920, 10470.266, 441.906, 52925.992 25/11/13,17:29:46,15,07,1, 11.9,1,1, 1.920, 10470.238, 441.904, 52926.089 25/11/13,17:29:46,16,07,1, 11.9,1,1, 1.920, 10470.244, 441.914, 52926.013 25/11/13,17:29:46,17,07,1, 11.9,1,1, 1.920, 10470.240, 441.910, 52925.997 25/11/13,17:29:46,18,07,1, 11.9,1,1, 1.920, 10470.245, 441.932, 52925.988 25/11/13,17:29:46,19,07,1, 11.9,1,1, 1.920, 10470.268, 441.923, 52926.023 25/11/13,17:29:47,00,08,1, 11.9,1,1, 1.912, 10470.266, 441.923, 52926.023 25/11/13,17:29:47,01,08,1, 11.9,1,1, 1.912, 10470.268, 441.928, 52926.002 25/11/13,17:29:47,02,08,1, 11.9,1,1, 1.912, 10470.255, 441.918, 52926.080 25/11/13,17:29:47,03,08,1, 11.9,1,1, 1.912, 10470.238, 441.904, 52926.041 25/11/13,17:29:47,04,08,1, 11.9,1,1, 1.912, 10470.277, 441.949, 52926.052 25/11/13,17:29:47,05,08,1, 11.9,1,1, 1.912, 10470.263, 441.928, 52926.049 25/11/13,17:29:47,06,08,1, 11.9,1,1, 1.912, 10470.256, 441.926, 52926.003 25/11/13,17:29:47,07,08,1, 11.9,1,1, 1.912, 10470.253, 441.953, 52926.045 25/11/13,17:29:47,08,08,1, 11.9,1,1, 1.912, 10470.269, 441.939, 52926.055 25/11/13,17:29:47,09,08,1, 11.9,1,1, 1.912, 10470.254, 441.945, 52926.034 25/11/13,17:29:47,10,08,1, 11.9,1,1, 1.912, 10470.278, 441.947, 52926.080 25/11/13,17:29:47,11,08,1, 11.9,1,1, 1.912, 10470.273, 441.978, 52926.057 25/11/13,17:29:47,12,08,1, 11.9,1,1, 1.912, 10470.282, 441.931, 52926.053 25/11/13,17:29:47,13,08,1, 11.9,1,1, 1.912, 10470.278, 441.949, 52926.009 25/11/13,17:29:47,14,08,1, 11.9,1,1, 1.912, 10470.262, 441.943, 52926.077 25/11/13,17:29:47,15,08,1, 11.9,1,1, 1.912, 10470.261, 441.963, 52926.065 25/11/13,17:29:47,16,08,1, 11.9,1,1, 1.912, 10470.251, 441.956, 52926.021 25/11/13,17:29:47,17,08,1, 11.9,1,1, 1.912, 10470.278, 441.975, 52925.984 25/11/13,17:29:47,18,08,1, 11.9,1,1, 1.912, 10470.261, 441.992, 52925.970 25/11/13,17:29:47,19,08,1, 11.9,1,1, 1.912, 10470.247, 441.999, 52926.006 25/11/13,17:29:48,00,08,1, 11.9,1,1, 1.911, 10470.241, 441.999, 52926.006 25/11/13,17:29:48,01,08,1, 11.9,1,1, 1.911, 10470.243, 441.978, 52926.064 25/11/13,17:29:48,02,08,1, 11.9,1,1, 1.911, 10470.248, 441.988, 52925.951 25/11/13,17:29:48,03,08,1, 11.9,1,1, 1.911, 10470.280, 441.991, 52925.994 25/11/13,17:29:48,04,08,1, 11.9,1,1, 1.911, 10470.256, 441.980, 52926.048 25/11/13,17:29:48,05,08,1, 11.9,1,1, 1.911, 10470.258, 442.021, 52926.036 25/11/13,17:29:48,06,08,1, 11.9,1,1, 1.911, 10470.285, 441.989, 52925.988 25/11/13,17:29:48,07,08,1, 11.9,1,1, 1.911, 10470.261, 442.023, 52926.109 25/11/13,17:29:48,08,08,1, 11.9,1,1, 1.911, 10470.282, 441.990, 52926.054 25/11/13,17:29:48,09,08,1, 11.9,1,1, 1.911, 10470.249, 442.021, 52926.039 25/11/13,17:29:48,10,08,1, 11.9,1,1, 1.911, 10470.265, 442.037, 52925.997 25/11/13,17:29:48,11,08,1, 11.9,1,1, 1.911, 10470.264, 442.009, 52926.028 25/11/13,17:29:48,12,08,1, 11.9,1,1, 1.911, 10470.265, 441.990, 52925.977 25/11/13,17:29:48,13,08,1, 11.9,1,1, 1.911, 10470.248, 442.004, 52925.993 25/11/13,17:29:48,14,08,1, 11.9,1,1, 1.911, 10470.275, 442.005, 52925.994 25/11/13,17:29:48,15,08,1, 11.9,1,1, 1.911, 10470.264, 442.035, 52926.094 25/11/13,17:29:48,16,08,1, 11.9,1,1, 1.911, 10470.271, 442.055, 52925.937 25/11/13,17:29:48,17,08,1, 11.9,1,1, 1.911, 10470.267, 442.049, 52925.942 25/11/13,17:29:48,18,08,1, 11.9,1,1, 1.911, 10470.218, 442.002, 52925.944 25/11/13,17:29:48,19,08,1, 11.9,1,1, 1.911, 10470.259, 442.012, 52925.912 25/11/13,17:29:49,00,08,1, 11.9,1,1, 1.910, 10470.258, 442.012, 52925.912 25/11/13,17:29:49,01,08,1, 11.9,1,1, 1.910, 10470.252, 442.023, 52926.045 25/11/13,17:29:49,02,08,1, 11.9,1,1, 1.910, 10470.260, 442.059, 52926.033 25/11/13,17:29:49,03,08,1, 11.9,1,1, 1.910, 10470.285, 442.051, 52925.967 25/11/13,17:29:49,04,08,1, 11.9,1,1, 1.910, 10470.254, 442.028, 52925.985 25/11/13,17:29:49,05,08,1, 11.9,1,1, 1.910, 10470.288, 442.051, 52925.998 25/11/13,17:29:49,06,08,1, 11.9,1,1, 1.910, 10470.272, 442.054, 52925.978 25/11/13,17:29:49,07,08,1, 11.9,1,1, 1.910, 10470.285, 442.064, 52926.025 25/11/13,17:29:49,08,08,1, 11.9,1,1, 1.910, 10470.244, 442.037, 52926.023 25/11/13,17:29:49,09,08,1, 11.9,1,1, 1.910, 10470.261, 442.055, 52925.989 25/11/13,17:29:49,10,08,1, 11.9,1,1, 1.910, 10470.249, 442.069, 52926.017 25/11/13,17:29:49,11,08,1, 11.9,1,1, 1.910, 10470.269, 442.057, 52925.984 25/11/13,17:29:49,12,08,1, 11.9,1,1, 1.910, 10470.273, 442.065, 52925.979 25/11/13,17:29:49,13,08,1, 11.9,1,1, 1.910, 10470.299, 442.090, 52926.033 25/11/13,17:29:49,14,08,1, 11.9,1,1, 1.910, 10470.262, 442.124, 52926.022 25/11/13,17:29:49,15,08,1, 11.9,1,1, 1.910, 10470.266, 442.056, 52925.988 25/11/13,17:29:49,16,08,1, 11.9,1,1, 1.910, 10470.281, 442.099, 52926.041 25/11/13,17:29:49,17,08,1, 11.9,1,1, 1.910, 10470.274, 442.065, 52926.045 25/11/13,17:29:49,18,08,1, 11.9,1,1, 1.910, 10470.260, 442.067, 52926.009 25/11/13,17:29:49,19,08,1, 11.9,1,1, 1.910, 10470.293, 442.098, 52925.983 25/11/13,17:29:50,00,09,1, 11.9,1,1, 1.907, 10470.291, 442.098, 52925.983 25/11/13,17:29:50,01,09,1, 11.9,1,1, 1.907, 10470.239, 442.120, 52926.065 25/11/13,17:29:50,02,09,1, 11.9,1,1, 1.907, 10470.279, 442.118, 52926.010 25/11/13,17:29:50,03,09,1, 11.9,1,1, 1.907, 10470.253, 442.134, 52926.013 25/11/13,17:29:50,04,09,1, 11.9,1,1, 1.907, 10470.278, 442.142, 52925.970 25/11/13,17:29:50,05,09,1, 11.9,1,1, 1.907, 10470.288, 442.139, 52925.957 25/11/13,17:29:50,06,09,1, 11.9,1,1, 1.907, 10470.269, 442.140, 52926.017 25/11/13,17:29:50,07,09,1, 11.9,1,1, 1.907, 10470.276, 442.120, 52925.900 25/11/13,17:29:50,08,09,1, 11.9,1,1, 1.907, 10470.255, 442.135, 52925.947 25/11/13,17:29:50,09,09,1, 11.9,1,1, 1.907, 10470.286, 442.151, 52926.018 25/11/13,17:29:50,10,09,1, 11.9,1,1, 1.907, 10470.283, 442.171, 52926.036 25/11/13,17:29:50,11,09,1, 11.9,1,1, 1.907, 10470.261, 442.194, 52926.036 25/11/13,17:29:50,12,09,1, 11.9,1,1, 1.907, 10470.272, 442.164, 52925.985 25/11/13,17:29:50,13,09,1, 11.9,1,1, 1.907, 10470.263, 442.203, 52926.036 25/11/13,17:29:50,14,09,1, 11.9,1,1, 1.907, 10470.251, 442.165, 52926.022 25/11/13,17:29:50,15,09,1, 11.9,1,1, 1.907, 10470.253, 442.183, 52926.057 25/11/13,17:29:50,16,09,1, 11.9,1,1, 1.907, 10470.258, 442.195, 52926.035 25/11/13,17:29:50,17,09,1, 11.9,1,1, 1.907, 10470.287, 442.192, 52925.993 25/11/13,17:29:50,18,09,1, 11.9,1,1, 1.907, 10470.277, 442.164, 52925.978 25/11/13,17:29:50,19,09,1, 11.9,1,1, 1.907, 10470.289, 442.238, 52926.024 25/11/13,17:29:51,00,09,1, 11.9,1,1, 1.913, 10470.283, 442.238, 52926.024 25/11/13,17:29:51,01,09,1, 11.9,1,1, 1.913, 10470.283, 442.190, 52925.984 25/11/13,17:29:51,02,09,1, 11.9,1,1, 1.913, 10470.243, 442.188, 52925.994 25/11/13,17:29:51,03,09,1, 11.9,1,1, 1.913, 10470.270, 442.207, 52925.999 25/11/13,17:29:51,04,09,1, 11.9,1,1, 1.913, 10470.275, 442.222, 52926.024 25/11/13,17:29:51,05,09,1, 11.9,1,1, 1.913, 10470.283, 442.194, 52926.009 25/11/13,17:29:51,06,09,1, 11.9,1,1, 1.913, 10470.283, 442.249, 52926.046 25/11/13,17:29:51,07,09,1, 11.9,1,1, 1.913, 10470.280, 442.211, 52926.008 25/11/13,17:29:51,08,09,1, 11.9,1,1, 1.913, 10470.269, 442.252, 52926.032 25/11/13,17:29:51,09,09,1, 11.9,1,1, 1.913, 10470.289, 442.198, 52926.037 25/11/13,17:29:51,10,09,1, 11.9,1,1, 1.913, 10470.267, 442.276, 52926.104 25/11/13,17:29:51,11,09,1, 11.9,1,1, 1.913, 10470.252, 442.230, 52926.039 25/11/13,17:29:51,12,09,1, 11.9,1,1, 1.913, 10470.289, 442.266, 52925.990 25/11/13,17:29:51,13,09,1, 11.9,1,1, 1.913, 10470.267, 442.249, 52925.996 25/11/13,17:29:51,14,09,1, 11.9,1,1, 1.913, 10470.299, 442.278, 52926.003 25/11/13,17:29:51,15,09,1, 11.9,1,1, 1.913, 10470.294, 442.281, 52926.071 25/11/13,17:29:51,16,09,1, 11.9,1,1, 1.913, 10470.300, 442.255, 52926.028 25/11/13,17:29:51,17,09,1, 11.9,1,1, 1.913, 10470.296, 442.319, 52926.126 25/11/13,17:29:51,18,09,1, 11.9,1,1, 1.913, 10470.261, 442.248, 52925.945 25/11/13,17:29:51,19,09,1, 11.9,1,1, 1.913, 10470.247, 442.303, 52926.057 25/11/13,17:29:52,00,09,1, 11.9,1,1, 1.913, 10470.241, 442.303, 52926.057 25/11/13,17:29:52,01,09,1, 11.9,1,1, 1.913, 10470.298, 442.293, 52925.958 25/11/13,17:29:52,02,09,1, 11.9,1,1, 1.913, 10470.279, 442.291, 52925.976 25/11/13,17:29:52,03,09,1, 11.9,1,1, 1.913, 10470.282, 442.343, 52926.001 25/11/13,17:29:52,04,09,1, 11.9,1,1, 1.913, 10470.294, 442.322, 52926.030 25/11/13,17:29:52,05,09,1, 11.9,1,1, 1.913, 10470.283, 442.328, 52926.048 25/11/13,17:29:52,06,09,1, 11.9,1,1, 1.913, 10470.276, 442.355, 52925.963 25/11/13,17:29:52,07,09,1, 11.9,1,1, 1.913, 10470.286, 442.355, 52926.041 25/11/13,17:29:52,08,09,1, 11.9,1,1, 1.913, 10470.280, 442.355, 52926.012 25/11/13,17:29:52,09,09,1, 11.9,1,1, 1.913, 10470.306, 442.398, 52926.043 25/11/13,17:29:52,10,09,1, 11.9,1,1, 1.913, 10470.286, 442.370, 52926.026 25/11/13,17:29:52,11,09,1, 11.9,1,1, 1.913, 10470.288, 442.371, 52925.995 25/11/13,17:29:52,12,09,1, 11.9,1,1, 1.913, 10470.283, 442.423, 52926.042 25/11/13,17:29:52,13,09,1, 11.9,1,1, 1.913, 10470.277, 442.406, 52925.986 25/11/13,17:29:52,14,09,1, 11.9,1,1, 1.913, 10470.294, 442.421, 52926.014 25/11/13,17:29:52,15,09,1, 11.9,1,1, 1.913, 10470.284, 442.403, 52926.007 25/11/13,17:29:52,16,09,1, 11.9,1,1, 1.913, 10470.282, 442.405, 52925.945 25/11/13,17:29:52,17,09,1, 11.9,1,1, 1.913, 10470.269, 442.399, 52925.977 25/11/13,17:29:52,18,09,1, 11.9,1,1, 1.913, 10470.289, 442.399, 52926.029 25/11/13,17:29:52,19,09,1, 11.9,1,1, 1.913, 10470.279, 442.447, 52926.013 25/11/13,17:29:53,00,09,1, 11.9,1,1, 1.916, 10470.275, 442.447, 52926.013 25/11/13,17:29:53,01,09,1, 11.9,1,1, 1.916, 10470.288, 442.423, 52925.948 25/11/13,17:29:53,02,09,1, 11.9,1,1, 1.916, 10470.270, 442.440, 52925.969 25/11/13,17:29:53,03,09,1, 11.9,1,1, 1.916, 10470.287, 442.449, 52926.017 25/11/13,17:29:53,04,09,1, 11.9,1,1, 1.916, 10470.295, 442.456, 52925.992 25/11/13,17:29:53,05,09,1, 11.9,1,1, 1.916, 10470.261, 442.443, 52926.052 25/11/13,17:29:53,06,09,1, 11.9,1,1, 1.916, 10470.308, 442.462, 52925.948 25/11/13,17:29:53,07,09,1, 11.9,1,1, 1.916, 10470.277, 442.458, 52926.046 25/11/13,17:29:53,08,09,1, 11.9,1,1, 1.916, 10470.269, 442.477, 52926.087 25/11/13,17:29:53,09,09,1, 11.9,1,1, 1.916, 10470.276, 442.480, 52925.999 25/11/13,17:29:53,10,09,1, 11.9,1,1, 1.916, 10470.285, 442.483, 52925.998 25/11/13,17:29:53,11,09,1, 11.9,1,1, 1.916, 10470.311, 442.485, 52926.031 25/11/13,17:29:53,12,09,1, 11.9,1,1, 1.916, 10470.292, 442.495, 52926.008 25/11/13,17:29:53,13,09,1, 11.9,1,1, 1.916, 10470.308, 442.517, 52926.020 25/11/13,17:29:53,14,09,1, 11.9,1,1, 1.916, 10470.272, 442.487, 52925.954 25/11/13,17:29:53,15,09,1, 11.9,1,1, 1.916, 10470.294, 442.529, 52926.017 25/11/13,17:29:53,16,09,1, 11.9,1,1, 1.916, 10470.280, 442.511, 52925.964 25/11/13,17:29:53,17,09,1, 11.9,1,1, 1.916, 10470.300, 442.499, 52925.976 25/11/13,17:29:53,18,09,1, 11.9,1,1, 1.916, 10470.276, 442.532, 52926.004 25/11/13,17:29:53,19,09,1, 11.9,1,1, 1.916, 10470.301, 442.567, 52926.112 25/11/13,17:29:54,00,09,1, 11.9,1,1, 1.914, 10470.300, 442.567, 52926.112 25/11/13,17:29:54,01,09,1, 11.9,1,1, 1.914, 10470.270, 442.552, 52926.032 25/11/13,17:29:54,02,09,1, 11.9,1,1, 1.914, 10470.271, 442.549, 52925.983 25/11/13,17:29:54,03,09,1, 11.9,1,1, 1.914, 10470.293, 442.597, 52926.007 25/11/13,17:29:54,04,09,1, 11.9,1,1, 1.914, 10470.279, 442.587, 52925.974 25/11/13,17:29:54,05,09,1, 11.9,1,1, 1.914, 10470.279, 442.593, 52925.957 25/11/13,17:29:54,06,09,1, 11.9,1,1, 1.914, 10470.270, 442.612, 52925.987 25/11/13,17:29:54,07,09,1, 11.9,1,1, 1.914, 10470.296, 442.587, 52926.021 25/11/13,17:29:54,08,09,1, 11.9,1,1, 1.914, 10470.302, 442.641, 52925.971 25/11/13,17:29:54,09,09,1, 11.9,1,1, 1.914, 10470.310, 442.619, 52926.083 25/11/13,17:29:54,10,09,1, 11.9,1,1, 1.914, 10470.300, 442.651, 52925.957 25/11/13,17:29:54,11,09,1, 11.9,1,1, 1.914, 10470.280, 442.647, 52926.044 25/11/13,17:29:54,12,09,1, 11.9,1,1, 1.914, 10470.279, 442.635, 52926.129 25/11/13,17:29:54,13,09,1, 11.9,1,1, 1.914, 10470.307, 442.586, 52925.987 25/11/13,17:29:54,14,09,1, 11.9,1,1, 1.914, 10470.306, 442.629, 52925.945 25/11/13,17:29:54,15,09,1, 11.9,1,1, 1.914, 10470.300, 442.630, 52926.025 25/11/13,17:29:54,16,09,1, 11.9,1,1, 1.914, 10470.298, 442.650, 52925.985 25/11/13,17:29:54,17,09,1, 11.9,1,1, 1.914, 10470.285, 442.649, 52926.036 25/11/13,17:29:54,18,09,1, 11.9,1,1, 1.914, 10470.290, 442.652, 52925.953 25/11/13,17:29:54,19,09,1, 11.9,1,1, 1.914, 10470.300, 442.682, 52925.996 25/11/13,17:29:55,00,09,1, 11.9,1,1, 1.914, 10470.300, 442.682, 52925.996 25/11/13,17:29:55,01,09,1, 11.9,1,1, 1.914, 10470.296, 442.705, 52925.994 25/11/13,17:29:55,02,09,1, 11.9,1,1, 1.914, 10470.297, 442.686, 52926.037 25/11/13,17:29:55,03,09,1, 11.9,1,1, 1.914, 10470.303, 442.682, 52926.045 25/11/13,17:29:55,04,09,1, 11.9,1,1, 1.914, 10470.277, 442.685, 52925.994 25/11/13,17:29:55,05,09,1, 11.9,1,1, 1.914, 10470.307, 442.705, 52926.003 25/11/13,17:29:55,06,09,1, 11.9,1,1, 1.914, 10470.317, 442.720, 52926.019 25/11/13,17:29:55,07,09,1, 11.9,1,1, 1.914, 10470.308, 442.726, 52925.986 25/11/13,17:29:55,08,09,1, 11.9,1,1, 1.914, 10470.280, 442.716, 52926.054 25/11/13,17:29:55,09,09,1, 11.9,1,1, 1.914, 10470.301, 442.747, 52925.966 25/11/13,17:29:55,10,09,1, 11.9,1,1, 1.914, 10470.320, 442.772, 52926.061 25/11/13,17:29:55,11,09,1, 11.9,1,1, 1.914, 10470.309, 442.786, 52925.964 25/11/13,17:29:55,12,09,1, 11.9,1,1, 1.914, 10470.305, 442.776, 52926.006 25/11/13,17:29:55,13,09,1, 11.9,1,1, 1.914, 10470.312, 442.770, 52926.044 25/11/13,17:29:55,14,09,1, 11.9,1,1, 1.914, 10470.298, 442.790, 52926.057 25/11/13,17:29:55,15,09,1, 11.9,1,1, 1.914, 10470.298, 442.781, 52925.988 25/11/13,17:29:55,16,09,1, 11.9,1,1, 1.914, 10470.331, 442.797, 52926.035 25/11/13,17:29:55,17,09,1, 11.9,1,1, 1.914, 10470.317, 442.786, 52925.998 25/11/13,17:29:55,18,09,1, 11.9,1,1, 1.914, 10470.306, 442.758, 52925.956 25/11/13,17:29:55,19,09,1, 11.9,1,1, 1.914, 10470.320, 442.820, 52926.048 25/11/13,17:29:56,00,09,1, 11.9,1,1, 1.913, 10470.316, 442.820, 52926.048 25/11/13,17:29:56,01,09,1, 11.9,1,1, 1.913, 10470.294, 442.826, 52926.000 25/11/13,17:29:56,02,09,1, 11.9,1,1, 1.913, 10470.285, 442.788, 52926.040 25/11/13,17:29:56,03,09,1, 11.9,1,1, 1.913, 10470.326, 442.875, 52926.120 25/11/13,17:29:56,04,09,1, 11.9,1,1, 1.913, 10470.306, 442.867, 52926.368 25/11/13,17:29:56,05,09,1, 11.9,1,1, 1.913, 10470.347, 442.828, 52925.956 25/11/13,17:29:56,06,09,1, 11.9,1,1, 1.913, 10470.327, 442.845, 52925.912 25/11/13,17:29:56,07,09,1, 11.9,1,1, 1.913, 10470.340, 442.849, 52926.015 25/11/13,17:29:56,08,09,1, 11.9,1,1, 1.913, 10470.350, 442.874, 52926.015 25/11/13,17:29:56,09,09,1, 11.9,1,1, 1.913, 10470.362, 442.906, 52925.956 25/11/13,17:29:56,10,09,1, 11.9,1,1, 1.913, 10470.323, 442.872, 52925.911 25/11/13,17:29:56,11,09,1, 11.9,1,1, 1.913, 10470.320, 442.885, 52926.087 25/11/13,17:29:56,12,09,1, 11.9,1,1, 1.913, 10470.327, 442.899, 52926.018 25/11/13,17:29:56,13,09,1, 11.9,1,1, 1.913, 10470.330, 442.921, 52926.044 25/11/13,17:29:56,14,09,1, 11.9,1,1, 1.913, 10470.311, 442.934, 52925.990 25/11/13,17:29:56,15,09,1, 11.9,1,1, 1.913, 10470.330, 442.926, 52926.027 25/11/13,17:29:56,16,09,1, 11.9,1,1, 1.913, 10470.318, 442.943, 52926.044 25/11/13,17:29:56,17,09,1, 11.9,1,1, 1.913, 10470.327, 442.926, 52926.053 25/11/13,17:29:56,18,09,1, 11.9,1,1, 1.913, 10470.339, 442.992, 52926.065 25/11/13,17:29:56,19,09,1, 11.9,1,1, 1.913, 10470.333, 442.988, 52926.064 25/11/13,17:29:57,00,09,1, 11.9,1,1, 1.911, 10470.333, 442.988, 52926.064 25/11/13,17:29:57,01,09,1, 11.9,1,1, 1.911, 10470.361, 442.979, 52925.986 25/11/13,17:29:57,02,09,1, 11.9,1,1, 1.911, 10470.347, 442.995, 52926.127 25/11/13,17:29:57,03,09,1, 11.9,1,1, 1.911, 10470.370, 443.009, 52926.128 25/11/13,17:29:57,04,09,1, 11.9,1,1, 1.911, 10470.350, 443.052, 52926.163 25/11/13,17:29:57,05,09,1, 11.9,1,1, 1.911, 10470.357, 443.026, 52926.171 25/11/13,17:29:57,06,09,1, 11.9,1,1, 1.911, 10470.348, 443.015, 52926.137 25/11/13,17:29:57,07,09,1, 11.9,1,1, 1.911, 10470.352, 443.028, 52926.229 25/11/13,17:29:57,08,09,1, 11.9,1,1, 1.911, 10470.358, 443.028, 52926.172 25/11/13,17:29:57,09,09,1, 11.9,1,1, 1.911, 10470.338, 443.066, 52926.145 25/11/13,17:29:57,10,09,1, 11.9,1,1, 1.911, 10470.332, 443.075, 52926.111 25/11/13,17:29:57,11,09,1, 11.9,1,1, 1.911, 10470.354, 443.062, 52926.080 25/11/13,17:29:57,12,09,1, 11.9,1,1, 1.911, 10470.370, 443.087, 52926.066 25/11/13,17:29:57,13,09,1, 11.9,1,1, 1.911, 10470.334, 443.068, 52926.112 25/11/13,17:29:57,14,09,1, 11.9,1,1, 1.911, 10470.357, 443.094, 52926.108 25/11/13,17:29:57,15,09,1, 11.9,1,1, 1.911, 10470.364, 443.054, 52926.093 25/11/13,17:29:57,16,09,1, 11.9,1,1, 1.911, 10470.378, 443.126, 52926.089 25/11/13,17:29:57,17,09,1, 11.9,1,1, 1.911, 10470.385, 443.146, 52926.164 25/11/13,17:29:57,18,09,1, 11.9,1,1, 1.911, 10470.372, 443.138, 52926.092 25/11/13,17:29:57,19,09,1, 11.9,1,1, 1.911, 10470.374, 443.122, 52926.102 25/11/13,17:29:58,00,09,1, 11.9,1,1, 1.915, 10470.366, 443.122, 52926.102 25/11/13,17:29:58,01,09,1, 11.9,1,1, 1.915, 10470.366, 443.158, 52926.109 25/11/13,17:29:58,02,09,1, 11.9,1,1, 1.915, 10470.364, 443.172, 52926.149 25/11/13,17:29:58,03,09,1, 11.9,1,1, 1.915, 10470.371, 443.181, 52926.120 25/11/13,17:29:58,04,09,1, 11.9,1,1, 1.915, 10470.392, 443.171, 52926.063 25/11/13,17:29:58,05,09,1, 11.9,1,1, 1.915, 10470.386, 443.170, 52926.135 25/11/13,17:29:58,06,09,1, 11.9,1,1, 1.915, 10470.369, 443.186, 52926.162 25/11/13,17:29:58,07,09,1, 11.9,1,1, 1.915, 10470.389, 443.197, 52926.122 25/11/13,17:29:58,08,09,1, 11.9,1,1, 1.915, 10470.397, 443.204, 52926.231 25/11/13,17:29:58,09,09,1, 11.9,1,1, 1.915, 10470.371, 443.217, 52926.216 25/11/13,17:29:58,10,09,1, 11.9,1,1, 1.915, 10470.393, 443.250, 52926.079 25/11/13,17:29:58,11,09,1, 11.9,1,1, 1.915, 10470.417, 443.243, 52926.150 25/11/13,17:29:58,12,09,1, 11.9,1,1, 1.915, 10470.418, 443.301, 52926.211 25/11/13,17:29:58,13,09,1, 11.9,1,1, 1.915, 10470.410, 443.247, 52926.141 25/11/13,17:29:58,14,09,1, 11.9,1,1, 1.915, 10470.373, 443.281, 52926.157 25/11/13,17:29:58,15,09,1, 11.9,1,1, 1.915, 10470.396, 443.287, 52926.097 25/11/13,17:29:58,16,09,1, 11.9,1,1, 1.915, 10470.389, 443.319, 52926.208 25/11/13,17:29:58,17,09,1, 11.9,1,1, 1.915, 10470.387, 443.294, 52926.140 25/11/13,17:29:58,18,09,1, 11.9,1,1, 1.915, 10470.396, 443.295, 52926.137 25/11/13,17:29:58,19,09,1, 11.9,1,1, 1.915, 10470.401, 443.284, 52926.128 25/11/13,17:29:59,00,08,1, 11.9,1,1, 1.913, 10470.400, 443.284, 52926.128 25/11/13,17:29:59,01,08,1, 11.9,1,1, 1.913, 10470.401, 443.315, 52926.077 25/11/13,17:29:59,02,08,1, 11.9,1,1, 1.913, 10470.413, 443.337, 52926.168 25/11/13,17:29:59,03,08,1, 11.9,1,1, 1.913, 10470.412, 443.326, 52926.102 25/11/13,17:29:59,04,08,1, 11.9,1,1, 1.913, 10470.393, 443.375, 52926.209 25/11/13,17:29:59,05,08,1, 11.9,1,1, 1.913, 10470.415, 443.369, 52926.117 25/11/13,17:29:59,06,08,1, 11.9,1,1, 1.913, 10470.409, 443.401, 52926.188 25/11/13,17:29:59,07,08,1, 11.9,1,1, 1.913, 10470.423, 443.384, 52926.183 25/11/13,17:29:59,08,08,1, 11.9,1,1, 1.913, 10470.423, 443.411, 52926.179 25/11/13,17:29:59,09,08,1, 11.9,1,1, 1.913, 10470.407, 443.414, 52926.188 25/11/13,17:29:59,10,08,1, 11.9,1,1, 1.913, 10470.420, 443.442, 52926.157 25/11/13,17:29:59,11,08,1, 11.9,1,1, 1.913, 10470.449, 443.419, 52926.132 25/11/13,17:29:59,12,08,1, 11.9,1,1, 1.913, 10470.446, 443.424, 52926.152 25/11/13,17:29:59,13,08,1, 11.9,1,1, 1.913, 10470.447, 443.420, 52926.098 25/11/13,17:29:59,14,08,1, 11.9,1,1, 1.913, 10470.446, 443.449, 52926.160 25/11/13,17:29:59,15,08,1, 11.9,1,1, 1.913, 10470.435, 443.441, 52926.101 25/11/13,17:29:59,16,08,1, 11.9,1,1, 1.913, 10470.449, 443.474, 52926.176 25/11/13,17:29:59,17,08,1, 11.9,1,1, 1.913, 10470.473, 443.471, 52926.167 25/11/13,17:29:59,18,08,1, 11.9,1,1, 1.913, 10470.431, 443.511, 52926.209 25/11/13,17:29:59,19,08,1, 11.9,1,1, 1.913, 10470.431, 443.491, 52926.176 25/11/13,17:30:00,00,09,1, 11.9,1,1, 1.916, 10470.425, 443.491, 52926.176 25/11/13,17:30:00,01,09,1, 11.9,1,1, 1.916, 10470.458, 443.507, 52926.207 25/11/13,17:30:00,02,09,1, 11.9,1,1, 1.916, 10470.462, 443.490, 52926.031 25/11/13,17:30:00,03,09,1, 11.9,1,1, 1.916, 10470.459, 443.514, 52926.059 25/11/13,17:30:00,04,09,1, 11.9,1,1, 1.916, 10470.472, 443.542, 52926.089 25/11/13,17:30:00,05,09,1, 11.9,1,1, 1.916, 10470.449, 443.523, 52926.064 25/11/13,17:30:00,06,09,1, 11.9,1,1, 1.916, 10470.453, 443.554, 52926.055 25/11/13,17:30:00,07,09,1, 11.9,1,1, 1.916, 10470.470, 443.528, 52926.044 25/11/13,17:30:00,08,09,1, 11.9,1,1, 1.916, 10470.490, 443.529, 52926.078 25/11/13,17:30:00,09,09,1, 11.9,1,1, 1.916, 10470.463, 443.569, 52926.087 25/11/13,17:30:00,10,09,1, 11.9,1,1, 1.916, 10470.472, 443.557, 52926.080 25/11/13,17:30:00,11,09,1, 11.9,1,1, 1.916, 10470.487, 443.581, 52926.081 25/11/13,17:30:00,12,09,1, 11.9,1,1, 1.916, 10470.471, 443.608, 52926.047 25/11/13,17:30:00,13,09,1, 11.9,1,1, 1.916, 10470.489, 443.595, 52926.072 25/11/13,17:30:00,14,09,1, 11.9,1,1, 1.916, 10470.491, 443.607, 52925.948 25/11/13,17:30:00,15,09,1, 11.9,1,1, 1.916, 10470.478, 443.654, 52926.139 25/11/13,17:30:00,16,09,1, 11.9,1,1, 1.916, 10470.504, 443.619, 52926.129 25/11/13,17:30:00,17,09,1, 11.9,1,1, 1.916, 10470.479, 443.612, 52926.030 25/11/13,17:30:00,18,09,1, 11.9,1,1, 1.916, 10470.505, 443.671, 52926.087 25/11/13,17:30:00,19,09,1, 11.9,1,1, 1.916, 10470.499, 443.643, 52926.137 25/11/13,17:30:01,00,08,1, 11.9,1,1, 1.910, 10470.492, 443.643, 52926.137 25/11/13,17:30:01,01,08,1, 11.9,1,1, 1.910, 10470.521, 443.698, 52926.118 25/11/13,17:30:01,02,08,1, 11.9,1,1, 1.910, 10470.503, 443.743, 52926.045 25/11/13,17:30:01,03,08,1, 11.9,1,1, 1.910, 10470.499, 443.682, 52926.105 25/11/13,17:30:01,04,08,1, 11.9,1,1, 1.910, 10470.505, 443.733, 52926.112 25/11/13,17:30:01,05,08,1, 11.9,1,1, 1.910, 10470.519, 443.743, 52926.089 25/11/13,17:30:01,06,08,1, 11.9,1,1, 1.910, 10470.540, 443.762, 52926.116 25/11/13,17:30:01,07,08,1, 11.9,1,1, 1.910, 10470.529, 443.752, 52926.050 25/11/13,17:30:01,08,08,1, 11.9,1,1, 1.910, 10470.537, 443.748, 52926.098 25/11/13,17:30:01,09,08,1, 11.9,1,1, 1.910, 10470.536, 443.732, 52926.051 25/11/13,17:30:01,10,08,1, 11.9,1,1, 1.910, 10470.553, 443.774, 52926.113 25/11/13,17:30:01,11,08,1, 11.9,1,1, 1.910, 10470.558, 443.808, 52926.110 25/11/13,17:30:01,12,08,1, 11.9,1,1, 1.910, 10470.552, 443.807, 52926.079 25/11/13,17:30:01,13,08,1, 11.9,1,1, 1.910, 10470.546, 443.837, 52926.096 25/11/13,17:30:01,14,08,1, 11.9,1,1, 1.910, 10470.555, 443.834, 52926.094 25/11/13,17:30:01,15,08,1, 11.9,1,1, 1.910, 10470.603, 443.812, 52926.081 25/11/13,17:30:01,16,08,1, 11.9,1,1, 1.910, 10470.568, 443.800, 52926.091 25/11/13,17:30:01,17,08,1, 11.9,1,1, 1.910, 10470.614, 443.855, 52926.092 25/11/13,17:30:01,18,08,1, 11.9,1,1, 1.910, 10470.583, 443.780, 52926.072 25/11/13,17:30:01,19,08,1, 11.9,1,1, 1.910, 10470.595, 443.846, 52926.134 25/11/13,17:30:02,00,09,1, 11.9,1,1, 1.912, 10470.592, 443.846, 52926.134 25/11/13,17:30:02,01,09,1, 11.9,1,1, 1.912, 10470.589, 443.859, 52926.073 25/11/13,17:30:02,02,09,1, 11.9,1,1, 1.912, 10470.588, 443.876, 52926.104 25/11/13,17:30:02,03,09,1, 11.9,1,1, 1.912, 10470.565, 443.884, 52926.057 25/11/13,17:30:02,04,09,1, 11.9,1,1, 1.912, 10470.597, 443.901, 52926.093 25/11/13,17:30:02,05,09,1, 11.9,1,1, 1.912, 10470.606, 443.902, 52926.089 25/11/13,17:30:02,06,09,1, 11.9,1,1, 1.912, 10470.628, 443.915, 52926.100 25/11/13,17:30:02,07,09,1, 11.9,1,1, 1.912, 10470.617, 443.931, 52926.053 25/11/13,17:30:02,08,09,1, 11.9,1,1, 1.912, 10470.624, 443.928, 52926.051 25/11/13,17:30:02,09,09,1, 11.9,1,1, 1.912, 10470.614, 443.972, 52926.132 25/11/13,17:30:02,10,09,1, 11.9,1,1, 1.912, 10470.619, 443.987, 52926.100 25/11/13,17:30:02,11,09,1, 11.9,1,1, 1.912, 10470.607, 443.973, 52926.134 25/11/13,17:30:02,12,09,1, 11.9,1,1, 1.912, 10470.666, 444.016, 52926.117 25/11/13,17:30:02,13,09,1, 11.9,1,1, 1.912, 10470.648, 444.001, 52926.097 25/11/13,17:30:02,14,09,1, 11.9,1,1, 1.912, 10470.661, 444.039, 52926.203 25/11/13,17:30:02,15,09,1, 11.9,1,1, 1.912, 10470.664, 444.058, 52926.159 25/11/13,17:30:02,16,09,1, 11.9,1,1, 1.912, 10470.667, 444.032, 52926.140 25/11/13,17:30:02,17,09,1, 11.9,1,1, 1.912, 10470.665, 444.039, 52926.113 25/11/13,17:30:02,18,09,1, 11.9,1,1, 1.912, 10470.668, 444.044, 52926.108 25/11/13,17:30:02,19,09,1, 11.9,1,1, 1.912, 10470.685, 444.062, 52926.102 25/11/13,17:30:03,00,09,1, 11.9,1,1, 1.911, 10470.684, 444.062, 52926.102 25/11/13,17:30:03,01,09,1, 11.9,1,1, 1.911, 10470.706, 444.101, 52926.128 25/11/13,17:30:03,02,09,1, 11.9,1,1, 1.911, 10470.700, 444.101, 52926.141 25/11/13,17:30:03,03,09,1, 11.9,1,1, 1.911, 10470.702, 444.073, 52926.102 25/11/13,17:30:03,04,09,1, 11.9,1,1, 1.911, 10470.696, 444.127, 52926.158 25/11/13,17:30:03,05,09,1, 11.9,1,1, 1.911, 10470.708, 444.081, 52926.136 25/11/13,17:30:03,06,09,1, 11.9,1,1, 1.911, 10470.703, 444.101, 52926.158 25/11/13,17:30:03,07,09,1, 11.9,1,1, 1.911, 10470.717, 444.103, 52926.151 25/11/13,17:30:03,08,09,1, 11.9,1,1, 1.911, 10470.718, 444.145, 52926.127 25/11/13,17:30:03,09,09,1, 11.9,1,1, 1.911, 10470.693, 444.119, 52926.127 25/11/13,17:30:03,10,09,1, 11.9,1,1, 1.911, 10470.736, 444.139, 52926.107 25/11/13,17:30:03,11,09,1, 11.9,1,1, 1.911, 10470.743, 444.145, 52926.109 25/11/13,17:30:03,12,09,1, 11.9,1,1, 1.911, 10470.747, 444.181, 52926.147 25/11/13,17:30:03,13,09,1, 11.9,1,1, 1.911, 10470.744, 444.177, 52926.147 25/11/13,17:30:03,14,09,1, 11.9,1,1, 1.911, 10470.766, 444.207, 52926.175 25/11/13,17:30:03,15,09,1, 11.9,1,1, 1.911, 10470.749, 444.224, 52926.194 25/11/13,17:30:03,16,09,1, 11.9,1,1, 1.911, 10470.762, 444.191, 52926.123 25/11/13,17:30:03,17,09,1, 11.9,1,1, 1.911, 10470.776, 444.219, 52926.079 25/11/13,17:30:03,18,09,1, 11.9,1,1, 1.911, 10470.774, 444.214, 52926.108 25/11/13,17:30:03,19,09,1, 11.9,1,1, 1.911, 10470.772, 444.258, 52926.169 25/11/13,17:30:04,00,09,1, 11.9,1,1, 1.913, 10470.767, 444.258, 52926.169 25/11/13,17:30:04,01,09,1, 11.9,1,1, 1.913, 10470.790, 444.287, 52926.124 25/11/13,17:30:04,02,09,1, 11.9,1,1, 1.913, 10470.822, 444.235, 52926.188 25/11/13,17:30:04,03,09,1, 11.9,1,1, 1.913, 10470.822, 444.283, 52926.197 25/11/13,17:30:04,04,09,1, 11.9,1,1, 1.913, 10470.806, 444.289, 52926.148 25/11/13,17:30:04,05,09,1, 11.9,1,1, 1.913, 10470.807, 444.292, 52926.134 25/11/13,17:30:04,06,09,1, 11.9,1,1, 1.913, 10470.816, 444.333, 52926.143 25/11/13,17:30:04,07,09,1, 11.9,1,1, 1.913, 10470.796, 444.294, 52926.158 25/11/13,17:30:04,08,09,1, 11.9,1,1, 1.913, 10470.833, 444.356, 52926.205 25/11/13,17:30:04,09,09,1, 11.9,1,1, 1.913, 10470.824, 444.319, 52926.170 25/11/13,17:30:04,10,09,1, 11.9,1,1, 1.913, 10470.862, 444.361, 52926.180 25/11/13,17:30:04,11,09,1, 11.9,1,1, 1.913, 10470.858, 444.342, 52926.161 25/11/13,17:30:04,12,09,1, 11.9,1,1, 1.913, 10470.839, 444.366, 52926.119 25/11/13,17:30:04,13,09,1, 11.9,1,1, 1.913, 10470.848, 444.368, 52926.141 25/11/13,17:30:04,14,09,1, 11.9,1,1, 1.913, 10470.843, 444.337, 52926.201 25/11/13,17:30:04,15,09,1, 11.9,1,1, 1.913, 10470.875, 444.402, 52926.177 25/11/13,17:30:04,16,09,1, 11.9,1,1, 1.913, 10470.864, 444.379, 52926.170 25/11/13,17:30:04,17,09,1, 11.9,1,1, 1.913, 10470.908, 444.415, 52926.214 25/11/13,17:30:04,18,09,1, 11.9,1,1, 1.913, 10470.886, 444.429, 52926.180 25/11/13,17:30:04,19,09,1, 11.9,1,1, 1.913, 10470.877, 444.411, 52926.150 25/11/13,17:30:05,00,09,1, 12.0,1,1, 1.908, 10470.876, 444.411, 52926.150 25/11/13,17:30:05,01,09,1, 12.0,1,1, 1.908, 10470.877, 444.417, 52926.187 25/11/13,17:30:05,02,09,1, 12.0,1,1, 1.908, 10470.924, 444.456, 52926.183 25/11/13,17:30:05,03,09,1, 12.0,1,1, 1.908, 10470.892, 444.473, 52926.153 25/11/13,17:30:05,04,09,1, 12.0,1,1, 1.908, 10470.921, 444.470, 52926.222 25/11/13,17:30:05,05,09,1, 12.0,1,1, 1.908, 10470.910, 444.487, 52926.175 25/11/13,17:30:05,06,09,1, 12.0,1,1, 1.908, 10470.897, 444.445, 52926.123 25/11/13,17:30:05,07,09,1, 12.0,1,1, 1.908, 10470.907, 444.481, 52926.187 25/11/13,17:30:05,08,09,1, 12.0,1,1, 1.908, 10470.930, 444.481, 52926.155 25/11/13,17:30:05,09,09,1, 12.0,1,1, 1.908, 10470.922, 444.476, 52926.138 25/11/13,17:30:05,10,09,1, 12.0,1,1, 1.908, 10470.932, 444.487, 52926.158 25/11/13,17:30:05,11,09,1, 12.0,1,1, 1.908, 10470.940, 444.511, 52926.187 25/11/13,17:30:05,12,09,1, 12.0,1,1, 1.908, 10470.941, 444.538, 52926.136 25/11/13,17:30:05,13,09,1, 12.0,1,1, 1.908, 10470.957, 444.538, 52926.193 25/11/13,17:30:05,14,09,1, 12.0,1,1, 1.908, 10470.986, 444.567, 52926.212 25/11/13,17:30:05,15,09,1, 12.0,1,1, 1.908, 10470.975, 444.542, 52926.133 25/11/13,17:30:05,16,09,1, 12.0,1,1, 1.908, 10470.956, 444.575, 52926.264 25/11/13,17:30:05,17,09,1, 12.0,1,1, 1.908, 10470.982, 444.574, 52926.214 25/11/13,17:30:05,18,09,1, 12.0,1,1, 1.908, 10470.975, 444.595, 52926.247 25/11/13,17:30:05,19,09,1, 12.0,1,1, 1.908, 10470.993, 444.604, 52926.187 25/11/13,17:30:06,00,09,1, 11.9,1,1, 1.908, 10470.992, 444.604, 52926.187 25/11/13,17:30:06,01,09,1, 11.9,1,1, 1.908, 10470.992, 444.607, 52926.191 25/11/13,17:30:06,02,09,1, 11.9,1,1, 1.908, 10470.983, 444.587, 52926.230 25/11/13,17:30:06,03,09,1, 11.9,1,1, 1.908, 10471.047, 444.627, 52926.204 25/11/13,17:30:06,04,09,1, 11.9,1,1, 1.908, 10470.999, 444.617, 52926.215 25/11/13,17:30:06,05,09,1, 11.9,1,1, 1.908, 10471.021, 444.650, 52926.183 25/11/13,17:30:06,06,09,1, 11.9,1,1, 1.908, 10471.041, 444.632, 52926.238 25/11/13,17:30:06,07,09,1, 11.9,1,1, 1.908, 10471.026, 444.653, 52926.210 25/11/13,17:30:06,08,09,1, 11.9,1,1, 1.908, 10471.062, 444.649, 52926.231 25/11/13,17:30:06,09,09,1, 11.9,1,1, 1.908, 10471.048, 444.703, 52926.185 25/11/13,17:30:06,10,09,1, 11.9,1,1, 1.908, 10471.049, 444.705, 52926.187 25/11/13,17:30:06,11,09,1, 11.9,1,1, 1.908, 10471.031, 444.694, 52926.211 25/11/13,17:30:06,12,09,1, 11.9,1,1, 1.908, 10471.065, 444.700, 52926.169 25/11/13,17:30:06,13,09,1, 11.9,1,1, 1.908, 10471.074, 444.678, 52926.182 25/11/13,17:30:06,14,09,1, 11.9,1,1, 1.908, 10471.082, 444.734, 52926.242 25/11/13,17:30:06,15,09,1, 11.9,1,1, 1.908, 10471.082, 444.721, 52926.261 25/11/13,17:30:06,16,09,1, 11.9,1,1, 1.908, 10471.094, 444.762, 52926.188 25/11/13,17:30:06,17,09,1, 11.9,1,1, 1.908, 10471.092, 444.748, 52926.158 25/11/13,17:30:06,18,09,1, 11.9,1,1, 1.908, 10471.106, 444.806, 52926.251 25/11/13,17:30:06,19,09,1, 11.9,1,1, 1.908, 10471.094, 444.759, 52926.188 25/11/13,17:30:07,00,09,1, 11.9,1,1, 1.916, 10471.092, 444.759, 52926.188 25/11/13,17:30:07,01,09,1, 11.9,1,1, 1.916, 10471.135, 444.824, 52926.249 25/11/13,17:30:07,02,09,1, 11.9,1,1, 1.916, 10471.120, 444.809, 52926.202 25/11/13,17:30:07,03,09,1, 11.9,1,1, 1.916, 10471.118, 444.788, 52926.182 25/11/13,17:30:07,04,09,1, 11.9,1,1, 1.916, 10471.134, 444.809, 52926.239 25/11/13,17:30:07,05,09,1, 11.9,1,1, 1.916, 10471.148, 444.837, 52926.259 25/11/13,17:30:07,06,09,1, 11.9,1,1, 1.916, 10471.200, 444.859, 52926.367 25/11/13,17:30:07,07,09,1, 11.9,1,1, 1.916, 10471.136, 444.863, 52926.180 25/11/13,17:30:07,08,09,1, 11.9,1,1, 1.916, 10471.166, 444.879, 52926.207 25/11/13,17:30:07,09,09,1, 11.9,1,1, 1.916, 10471.169, 444.872, 52926.209 25/11/13,17:30:07,10,09,1, 11.9,1,1, 1.916, 10471.158, 444.864, 52926.212 25/11/13,17:30:07,11,09,1, 11.9,1,1, 1.916, 10471.190, 444.886, 52926.200 25/11/13,17:30:07,12,09,1, 11.9,1,1, 1.916, 10471.172, 444.878, 52926.124 25/11/13,17:30:07,13,09,1, 11.9,1,1, 1.916, 10471.198, 444.896, 52926.208 25/11/13,17:30:07,14,09,1, 11.9,1,1, 1.916, 10471.198, 444.909, 52926.153 25/11/13,17:30:07,15,09,1, 11.9,1,1, 1.916, 10471.193, 444.906, 52926.153 25/11/13,17:30:07,16,09,1, 11.9,1,1, 1.916, 10471.214, 444.914, 52926.280 25/11/13,17:30:07,17,09,1, 11.9,1,1, 1.916, 10471.218, 444.915, 52926.164 25/11/13,17:30:07,18,09,1, 11.9,1,1, 1.916, 10471.217, 444.942, 52926.215 25/11/13,17:30:07,19,09,1, 11.9,1,1, 1.916, 10471.219, 444.900, 52926.125 25/11/13,17:30:08,00,09,1, 12.0,1,1, 1.913, 10471.218, 444.900, 52926.125 25/11/13,17:30:08,01,09,1, 12.0,1,1, 1.913, 10471.224, 444.947, 52926.192 25/11/13,17:30:08,02,09,1, 12.0,1,1, 1.913, 10471.225, 444.951, 52926.198 25/11/13,17:30:08,03,09,1, 12.0,1,1, 1.913, 10471.245, 444.928, 52926.171 25/11/13,17:30:08,04,09,1, 12.0,1,1, 1.913, 10471.253, 445.010, 52926.207 25/11/13,17:30:08,05,09,1, 12.0,1,1, 1.913, 10471.264, 444.980, 52926.175 25/11/13,17:30:08,06,09,1, 12.0,1,1, 1.913, 10471.278, 444.994, 52926.173 25/11/13,17:30:08,07,09,1, 12.0,1,1, 1.913, 10471.248, 445.011, 52926.196 25/11/13,17:30:08,08,09,1, 12.0,1,1, 1.913, 10471.298, 445.015, 52926.173 25/11/13,17:30:08,09,09,1, 12.0,1,1, 1.913, 10471.287, 444.996, 52926.246 25/11/13,17:30:08,10,09,1, 12.0,1,1, 1.913, 10471.288, 445.029, 52926.227 25/11/13,17:30:08,11,09,1, 12.0,1,1, 1.913, 10471.306, 445.022, 52926.151 25/11/13,17:30:08,12,09,1, 12.0,1,1, 1.913, 10471.320, 445.071, 52926.209 25/11/13,17:30:08,13,09,1, 12.0,1,1, 1.913, 10471.297, 445.028, 52926.213 25/11/13,17:30:08,14,09,1, 12.0,1,1, 1.913, 10471.344, 445.052, 52926.209 25/11/13,17:30:08,15,09,1, 12.0,1,1, 1.913, 10471.327, 445.072, 52926.206 25/11/13,17:30:08,16,09,1, 12.0,1,1, 1.913, 10471.353, 445.081, 52926.213 25/11/13,17:30:08,17,09,1, 12.0,1,1, 1.913, 10471.344, 445.083, 52926.169 25/11/13,17:30:08,18,09,1, 12.0,1,1, 1.913, 10471.329, 445.098, 52926.205 25/11/13,17:30:08,19,09,1, 12.0,1,1, 1.913, 10471.347, 445.085, 52926.180 25/11/13,17:30:09,00,09,1, 11.9,1,1, 1.904, 10471.343, 445.085, 52926.180 25/11/13,17:30:09,01,09,1, 11.9,1,1, 1.904, 10471.379, 445.155, 52926.195 25/11/13,17:30:09,02,09,1, 11.9,1,1, 1.904, 10471.356, 445.122, 52926.197 25/11/13,17:30:09,03,09,1, 11.9,1,1, 1.904, 10471.401, 445.164, 52926.282 25/11/13,17:30:09,04,09,1, 11.9,1,1, 1.904, 10471.364, 445.138, 52926.200 25/11/13,17:30:09,05,09,1, 11.9,1,1, 1.904, 10471.380, 445.140, 52926.148 25/11/13,17:30:09,06,09,1, 11.9,1,1, 1.904, 10471.379, 445.152, 52926.187 25/11/13,17:30:09,07,09,1, 11.9,1,1, 1.904, 10471.410, 445.147, 52926.213 25/11/13,17:30:09,08,09,1, 11.9,1,1, 1.904, 10471.404, 445.175, 52926.183 25/11/13,17:30:09,09,09,1, 11.9,1,1, 1.904, 10471.401, 445.159, 52926.227 25/11/13,17:30:09,10,09,1, 11.9,1,1, 1.904, 10471.405, 445.151, 52926.214 25/11/13,17:30:09,11,09,1, 11.9,1,1, 1.904, 10471.410, 445.171, 52926.180 25/11/13,17:30:09,12,09,1, 11.9,1,1, 1.904, 10471.442, 445.187, 52926.168 25/11/13,17:30:09,13,09,1, 11.9,1,1, 1.904, 10471.444, 445.204, 52926.212 25/11/13,17:30:09,14,09,1, 11.9,1,1, 1.904, 10471.443, 445.212, 52926.171 25/11/13,17:30:09,15,09,1, 11.9,1,1, 1.904, 10471.428, 445.198, 52926.169 25/11/13,17:30:09,16,09,1, 11.9,1,1, 1.904, 10471.450, 445.245, 52926.166 25/11/13,17:30:09,17,09,1, 11.9,1,1, 1.904, 10471.429, 445.204, 52926.111 25/11/13,17:30:09,18,09,1, 11.9,1,1, 1.904, 10471.464, 445.246, 52926.206 25/11/13,17:30:09,19,09,1, 11.9,1,1, 1.904, 10471.473, 445.284, 52926.220 25/11/13,17:30:10,00,09,1, 11.9,1,1, 1.914, 10471.468, 445.284, 52926.220 25/11/13,17:30:10,01,09,1, 11.9,1,1, 1.914, 10471.468, 445.255, 52926.205 25/11/13,17:30:10,02,09,1, 11.9,1,1, 1.914, 10471.493, 445.273, 52926.224 25/11/13,17:30:10,03,09,1, 11.9,1,1, 1.914, 10471.494, 445.265, 52926.240 25/11/13,17:30:10,04,09,1, 11.9,1,1, 1.914, 10471.496, 445.259, 52926.194 25/11/13,17:30:10,05,09,1, 11.9,1,1, 1.914, 10471.535, 445.305, 52926.190 25/11/13,17:30:10,06,09,1, 11.9,1,1, 1.914, 10471.517, 445.326, 52926.234 25/11/13,17:30:10,07,09,1, 11.9,1,1, 1.914, 10471.487, 445.325, 52926.225 25/11/13,17:30:10,08,09,1, 11.9,1,1, 1.914, 10471.532, 445.358, 52926.190 25/11/13,17:30:10,09,09,1, 11.9,1,1, 1.914, 10471.547, 445.350, 52926.209 25/11/13,17:30:10,10,09,1, 11.9,1,1, 1.914, 10471.541, 445.347, 52926.190 25/11/13,17:30:10,11,09,1, 11.9,1,1, 1.914, 10471.563, 445.338, 52926.235 25/11/13,17:30:10,12,09,1, 11.9,1,1, 1.914, 10471.560, 445.347, 52926.247 25/11/13,17:30:10,13,09,1, 11.9,1,1, 1.914, 10471.562, 445.384, 52926.247 25/11/13,17:30:10,14,09,1, 11.9,1,1, 1.914, 10471.565, 445.350, 52926.255 25/11/13,17:30:10,15,09,1, 11.9,1,1, 1.914, 10471.556, 445.412, 52926.183 25/11/13,17:30:10,16,09,1, 11.9,1,1, 1.914, 10471.564, 445.408, 52926.190 25/11/13,17:30:10,17,09,1, 11.9,1,1, 1.914, 10471.568, 445.410, 52926.225 25/11/13,17:30:10,18,09,1, 11.9,1,1, 1.914, 10471.595, 445.393, 52926.177 25/11/13,17:30:10,19,09,1, 11.9,1,1, 1.914, 10471.588, 445.418, 52926.227 25/11/13,17:30:11,00,09,1, 11.9,1,1, 1.912, 10471.585, 445.418, 52926.227 25/11/13,17:30:11,01,09,1, 11.9,1,1, 1.912, 10471.604, 445.403, 52926.264 25/11/13,17:30:11,02,09,1, 11.9,1,1, 1.912, 10471.591, 445.404, 52926.197 25/11/13,17:30:11,03,09,1, 11.9,1,1, 1.912, 10471.628, 445.443, 52926.144 25/11/13,17:30:11,04,09,1, 11.9,1,1, 1.912, 10471.611, 445.451, 52926.159 25/11/13,17:30:11,05,09,1, 11.9,1,1, 1.912, 10471.627, 445.460, 52926.174 25/11/13,17:30:11,06,09,1, 11.9,1,1, 1.912, 10471.655, 445.505, 52926.244 25/11/13,17:30:11,07,09,1, 11.9,1,1, 1.912, 10471.631, 445.452, 52926.167 25/11/13,17:30:11,08,09,1, 11.9,1,1, 1.912, 10471.648, 445.488, 52926.202 25/11/13,17:30:11,09,09,1, 11.9,1,1, 1.912, 10471.650, 445.474, 52926.175 25/11/13,17:30:11,10,09,1, 11.9,1,1, 1.912, 10471.681, 445.532, 52926.282 25/11/13,17:30:11,11,09,1, 11.9,1,1, 1.912, 10471.634, 445.488, 52926.261 25/11/13,17:30:11,12,09,1, 11.9,1,1, 1.912, 10471.654, 445.507, 52926.187 25/11/13,17:30:11,13,09,1, 11.9,1,1, 1.912, 10471.661, 445.520, 52926.161 25/11/13,17:30:11,14,09,1, 11.9,1,1, 1.912, 10471.660, 445.530, 52926.209 25/11/13,17:30:11,15,09,1, 11.9,1,1, 1.912, 10471.683, 445.551, 52926.291 25/11/13,17:30:11,16,09,1, 11.9,1,1, 1.912, 10471.667, 445.543, 52926.209 25/11/13,17:30:11,17,09,1, 11.9,1,1, 1.912, 10471.699, 445.584, 52926.245 25/11/13,17:30:11,18,09,1, 11.9,1,1, 1.912, 10471.665, 445.533, 52926.228 25/11/13,17:30:11,19,09,1, 11.9,1,1, 1.912, 10471.677, 445.575, 52926.265 25/11/13,17:30:12,00,09,1, 11.9,1,1, 1.910, 10471.677, 445.575, 52926.265 25/11/13,17:30:12,01,09,1, 11.9,1,1, 1.910, 10471.704, 445.596, 52926.189 25/11/13,17:30:12,02,09,1, 11.9,1,1, 1.910, 10471.717, 445.600, 52926.199 25/11/13,17:30:12,03,09,1, 11.9,1,1, 1.910, 10471.735, 445.642, 52926.229 25/11/13,17:30:12,04,09,1, 11.9,1,1, 1.910, 10471.710, 445.631, 52926.277 25/11/13,17:30:12,05,09,1, 11.9,1,1, 1.910, 10471.703, 445.596, 52926.260 25/11/13,17:30:12,06,09,1, 11.9,1,1, 1.910, 10471.720, 445.627, 52926.211 25/11/13,17:30:12,07,09,1, 11.9,1,1, 1.910, 10471.755, 445.605, 52926.244 25/11/13,17:30:12,08,09,1, 11.9,1,1, 1.910, 10471.744, 445.631, 52926.300 25/11/13,17:30:12,09,09,1, 11.9,1,1, 1.910, 10471.770, 445.635, 52926.229 25/11/13,17:30:12,10,09,1, 11.9,1,1, 1.910, 10471.743, 445.675, 52926.202 25/11/13,17:30:12,11,09,1, 11.9,1,1, 1.910, 10471.759, 445.671, 52926.250 25/11/13,17:30:12,12,09,1, 11.9,1,1, 1.910, 10471.763, 445.624, 52926.218 25/11/13,17:30:12,13,09,1, 11.9,1,1, 1.910, 10471.749, 445.647, 52926.263 25/11/13,17:30:12,14,09,1, 11.9,1,1, 1.910, 10471.781, 445.682, 52926.208 25/11/13,17:30:12,15,09,1, 11.9,1,1, 1.910, 10471.769, 445.687, 52926.257 25/11/13,17:30:12,16,09,1, 11.9,1,1, 1.910, 10471.756, 445.713, 52926.254 25/11/13,17:30:12,17,09,1, 11.9,1,1, 1.910, 10471.777, 445.728, 52926.212 25/11/13,17:30:12,18,09,1, 11.9,1,1, 1.910, 10471.760, 445.720, 52926.198 25/11/13,17:30:12,19,09,1, 11.9,1,1, 1.910, 10471.790, 445.745, 52926.242 25/11/13,17:30:13,00,09,1, 11.9,1,1, 1.914, 10471.785, 445.745, 52926.242 25/11/13,17:30:13,01,09,1, 11.9,1,1, 1.914, 10471.826, 445.791, 52926.271 25/11/13,17:30:13,02,09,1, 11.9,1,1, 1.914, 10471.810, 445.825, 52926.226 25/11/13,17:30:13,03,09,1, 11.9,1,1, 1.914, 10471.805, 445.782, 52926.276 25/11/13,17:30:13,04,09,1, 11.9,1,1, 1.914, 10471.783, 445.792, 52926.234 25/11/13,17:30:13,05,09,1, 11.9,1,1, 1.914, 10471.802, 445.809, 52926.231 25/11/13,17:30:13,06,09,1, 11.9,1,1, 1.914, 10471.827, 445.827, 52926.273 25/11/13,17:30:13,07,09,1, 11.9,1,1, 1.914, 10471.845, 445.808, 52926.269 25/11/13,17:30:13,08,09,1, 11.9,1,1, 1.914, 10471.809, 445.829, 52926.193 25/11/13,17:30:13,09,09,1, 11.9,1,1, 1.914, 10471.829, 445.860, 52926.223 25/11/13,17:30:13,10,09,1, 11.9,1,1, 1.914, 10471.816, 445.833, 52926.238 25/11/13,17:30:13,11,09,1, 11.9,1,1, 1.914, 10471.837, 445.813, 52926.194 25/11/13,17:30:13,12,09,1, 11.9,1,1, 1.914, 10471.856, 445.829, 52926.211 25/11/13,17:30:13,13,09,1, 11.9,1,1, 1.914, 10471.845, 445.901, 52926.322 25/11/13,17:30:13,14,09,1, 11.9,1,1, 1.914, 10471.858, 445.900, 52926.294 25/11/13,17:30:13,15,09,1, 11.9,1,1, 1.914, 10471.826, 445.873, 52926.223 25/11/13,17:30:13,16,09,1, 11.9,1,1, 1.914, 10471.843, 445.900, 52926.237 25/11/13,17:30:13,17,09,1, 11.9,1,1, 1.914, 10471.870, 445.885, 52926.227 25/11/13,17:30:13,18,09,1, 11.9,1,1, 1.914, 10471.869, 445.904, 52926.258 25/11/13,17:30:13,19,09,1, 11.9,1,1, 1.914, 10471.856, 445.850, 52926.265 25/11/13,17:30:14,00,09,1, 11.9,1,1, 1.916, 10471.852, 445.850, 52926.265 25/11/13,17:30:14,01,09,1, 11.9,1,1, 1.916, 10471.859, 445.923, 52926.221 25/11/13,17:30:14,02,09,1, 11.9,1,1, 1.916, 10471.861, 445.940, 52926.272 25/11/13,17:30:14,03,09,1, 11.9,1,1, 1.916, 10471.879, 445.924, 52926.284 25/11/13,17:30:14,04,09,1, 11.9,1,1, 1.916, 10471.877, 445.974, 52926.213 25/11/13,17:30:14,05,09,1, 11.9,1,1, 1.916, 10471.880, 445.970, 52926.286 25/11/13,17:30:14,06,09,1, 11.9,1,1, 1.916, 10471.886, 445.948, 52926.259 25/11/13,17:30:14,07,09,1, 11.9,1,1, 1.916, 10471.916, 446.002, 52926.236 25/11/13,17:30:14,08,09,1, 11.9,1,1, 1.916, 10471.882, 445.972, 52926.285 25/11/13,17:30:14,09,09,1, 11.9,1,1, 1.916, 10471.907, 445.976, 52926.207 25/11/13,17:30:14,10,09,1, 11.9,1,1, 1.916, 10471.918, 445.993, 52926.231 25/11/13,17:30:14,11,09,1, 11.9,1,1, 1.916, 10471.892, 446.026, 52926.279 25/11/13,17:30:14,12,09,1, 11.9,1,1, 1.916, 10471.907, 446.042, 52926.269 25/11/13,17:30:14,13,09,1, 11.9,1,1, 1.916, 10471.920, 446.072, 52926.256 25/11/13,17:30:14,14,09,1, 11.9,1,1, 1.916, 10471.894, 446.052, 52926.282 25/11/13,17:30:14,15,09,1, 11.9,1,1, 1.916, 10471.937, 446.079, 52926.259 25/11/13,17:30:14,16,09,1, 11.9,1,1, 1.916, 10471.939, 446.096, 52926.288 25/11/13,17:30:14,17,09,1, 11.9,1,1, 1.916, 10471.937, 446.053, 52926.329 25/11/13,17:30:14,18,09,1, 11.9,1,1, 1.916, 10471.928, 446.099, 52926.288 25/11/13,17:30:14,19,09,1, 11.9,1,1, 1.916, 10471.924, 446.105, 52926.287 25/11/13,17:30:15,00,09,1, 11.9,1,1, 1.912, 10471.919, 446.105, 52926.287 25/11/13,17:30:15,01,09,1, 11.9,1,1, 1.912, 10471.943, 446.112, 52926.218 25/11/13,17:30:15,02,09,1, 11.9,1,1, 1.912, 10471.925, 446.089, 52926.265 25/11/13,17:30:15,03,09,1, 11.9,1,1, 1.912, 10471.927, 446.133, 52926.220 25/11/13,17:30:15,04,09,1, 11.9,1,1, 1.912, 10471.926, 446.141, 52926.229 25/11/13,17:30:15,05,09,1, 11.9,1,1, 1.912, 10471.952, 446.158, 52926.342 25/11/13,17:30:15,06,09,1, 11.9,1,1, 1.912, 10471.953, 446.141, 52926.253 25/11/13,17:30:15,07,09,1, 11.9,1,1, 1.912, 10471.968, 446.211, 52926.388 25/11/13,17:30:15,08,09,1, 11.9,1,1, 1.912, 10471.963, 446.178, 52926.260 25/11/13,17:30:15,09,09,1, 11.9,1,1, 1.912, 10471.959, 446.190, 52926.264 25/11/13,17:30:15,10,09,1, 11.9,1,1, 1.912, 10471.931, 446.187, 52926.299 25/11/13,17:30:15,11,09,1, 11.9,1,1, 1.912, 10471.959, 446.221, 52926.352 25/11/13,17:30:15,12,09,1, 11.9,1,1, 1.912, 10471.960, 446.230, 52926.286 25/11/13,17:30:15,13,09,1, 11.9,1,1, 1.912, 10471.969, 446.242, 52926.330 25/11/13,17:30:15,14,09,1, 11.9,1,1, 1.912, 10471.959, 446.255, 52926.340 25/11/13,17:30:15,15,09,1, 11.9,1,1, 1.912, 10471.966, 446.287, 52926.333 25/11/13,17:30:15,16,09,1, 11.9,1,1, 1.912, 10471.971, 446.269, 52926.246 25/11/13,17:30:15,17,09,1, 11.9,1,1, 1.912, 10472.002, 446.307, 52926.307 25/11/13,17:30:15,18,09,1, 11.9,1,1, 1.912, 10471.954, 446.303, 52926.341 25/11/13,17:30:15,19,09,1, 11.9,1,1, 1.912, 10472.018, 446.313, 52926.259 25/11/13,17:30:16,00,09,1, 12.0,1,1, 1.911, 10472.010, 446.313, 52926.259 25/11/13,17:30:16,01,09,1, 12.0,1,1, 1.911, 10471.976, 446.351, 52926.290 25/11/13,17:30:16,02,09,1, 12.0,1,1, 1.911, 10471.977, 446.373, 52926.340 25/11/13,17:30:16,03,09,1, 12.0,1,1, 1.911, 10471.970, 446.334, 52926.322 25/11/13,17:30:16,04,09,1, 12.0,1,1, 1.911, 10472.000, 446.339, 52926.270 25/11/13,17:30:16,05,09,1, 12.0,1,1, 1.911, 10472.002, 446.361, 52926.333 25/11/13,17:30:16,06,09,1, 12.0,1,1, 1.911, 10472.001, 446.389, 52926.328 25/11/13,17:30:16,07,09,1, 12.0,1,1, 1.911, 10471.987, 446.393, 52926.281 25/11/13,17:30:16,08,09,1, 12.0,1,1, 1.911, 10471.985, 446.392, 52926.331 25/11/13,17:30:16,09,09,1, 12.0,1,1, 1.911, 10471.978, 446.425, 52926.299 25/11/13,17:30:16,10,09,1, 12.0,1,1, 1.911, 10471.990, 446.388, 52926.239 25/11/13,17:30:16,11,09,1, 12.0,1,1, 1.911, 10472.010, 446.429, 52926.253 25/11/13,17:30:16,12,09,1, 12.0,1,1, 1.911, 10472.010, 446.456, 52926.288 25/11/13,17:30:16,13,09,1, 12.0,1,1, 1.911, 10471.994, 446.492, 52926.340 25/11/13,17:30:16,14,09,1, 12.0,1,1, 1.911, 10471.986, 446.468, 52926.242 25/11/13,17:30:16,15,09,1, 12.0,1,1, 1.911, 10471.995, 446.487, 52926.353 25/11/13,17:30:16,16,09,1, 12.0,1,1, 1.911, 10472.007, 446.469, 52926.280 25/11/13,17:30:16,17,09,1, 12.0,1,1, 1.911, 10472.017, 446.482, 52926.335 25/11/13,17:30:16,18,09,1, 12.0,1,1, 1.911, 10472.002, 446.540, 52926.322 25/11/13,17:30:16,19,09,1, 12.0,1,1, 1.911, 10472.007, 446.571, 52926.328 25/11/13,17:30:17,00,08,1, 11.9,1,1, 1.906, 10472.002, 446.571, 52926.328 25/11/13,17:30:17,01,08,1, 11.9,1,1, 1.906, 10472.020, 446.536, 52926.310 25/11/13,17:30:17,02,08,1, 11.9,1,1, 1.906, 10472.004, 446.519, 52926.289 25/11/13,17:30:17,03,08,1, 11.9,1,1, 1.906, 10472.010, 446.585, 52926.329 25/11/13,17:30:17,04,08,1, 11.9,1,1, 1.906, 10472.021, 446.564, 52926.326 25/11/13,17:30:17,05,08,1, 11.9,1,1, 1.906, 10472.001, 446.598, 52926.319 25/11/13,17:30:17,06,08,1, 11.9,1,1, 1.906, 10472.036, 446.560, 52926.400 25/11/13,17:30:17,07,08,1, 11.9,1,1, 1.906, 10472.063, 446.642, 52926.439 25/11/13,17:30:17,08,08,1, 11.9,1,1, 1.906, 10472.039, 446.590, 52926.301 25/11/13,17:30:17,09,08,1, 11.9,1,1, 1.906, 10472.046, 446.619, 52926.379 25/11/13,17:30:17,10,08,1, 11.9,1,1, 1.906, 10472.024, 446.611, 52926.304 25/11/13,17:30:17,11,08,1, 11.9,1,1, 1.906, 10472.054, 446.630, 52926.341 25/11/13,17:30:17,12,08,1, 11.9,1,1, 1.906, 10472.021, 446.675, 52926.300 25/11/13,17:30:17,13,08,1, 11.9,1,1, 1.906, 10472.039, 446.685, 52926.349 25/11/13,17:30:17,14,08,1, 11.9,1,1, 1.906, 10472.053, 446.705, 52926.351 25/11/13,17:30:17,15,08,1, 11.9,1,1, 1.906, 10472.028, 446.695, 52926.406 25/11/13,17:30:17,16,08,1, 11.9,1,1, 1.906, 10472.042, 446.712, 52926.382 25/11/13,17:30:17,17,08,1, 11.9,1,1, 1.906, 10472.050, 446.725, 52926.389 25/11/13,17:30:17,18,08,1, 11.9,1,1, 1.906, 10472.051, 446.722, 52926.406 25/11/13,17:30:17,19,08,1, 11.9,1,1, 1.906, 10472.031, 446.754, 52926.411 25/11/13,17:30:18,00,08,1, 11.9,1,1, 1.911, 10472.027, 446.754, 52926.411 25/11/13,17:30:18,01,08,1, 11.9,1,1, 1.911, 10472.062, 446.765, 52926.355 25/11/13,17:30:18,02,08,1, 11.9,1,1, 1.911, 10472.028, 446.761, 52926.356 25/11/13,17:30:18,03,08,1, 11.9,1,1, 1.911, 10472.048, 446.781, 52926.387 25/11/13,17:30:18,04,08,1, 11.9,1,1, 1.911, 10472.032, 446.773, 52926.335 25/11/13,17:30:18,05,08,1, 11.9,1,1, 1.911, 10472.040, 446.801, 52926.392 25/11/13,17:30:18,06,08,1, 11.9,1,1, 1.911, 10472.043, 446.800, 52926.416 25/11/13,17:30:18,07,08,1, 11.9,1,1, 1.911, 10472.023, 446.821, 52926.428 25/11/13,17:30:18,08,08,1, 11.9,1,1, 1.911, 10472.044, 446.842, 52926.400 25/11/13,17:30:18,09,08,1, 11.9,1,1, 1.911, 10472.052, 446.844, 52926.368 25/11/13,17:30:18,10,08,1, 11.9,1,1, 1.911, 10472.045, 446.895, 52926.440 25/11/13,17:30:18,11,08,1, 11.9,1,1, 1.911, 10472.059, 446.883, 52926.326 25/11/13,17:30:18,12,08,1, 11.9,1,1, 1.911, 10472.073, 446.930, 52926.385 25/11/13,17:30:18,13,08,1, 11.9,1,1, 1.911, 10472.062, 446.897, 52926.431 25/11/13,17:30:18,14,08,1, 11.9,1,1, 1.911, 10472.049, 446.917, 52926.419 25/11/13,17:30:18,15,08,1, 11.9,1,1, 1.911, 10472.059, 446.939, 52926.429 25/11/13,17:30:18,16,08,1, 11.9,1,1, 1.911, 10472.066, 446.938, 52926.394 25/11/13,17:30:18,17,08,1, 11.9,1,1, 1.911, 10472.083, 446.965, 52926.432 25/11/13,17:30:18,18,08,1, 11.9,1,1, 1.911, 10472.080, 446.944, 52926.430 25/11/13,17:30:18,19,08,1, 11.9,1,1, 1.911, 10472.071, 447.039, 52926.457 25/11/13,17:30:19,00,08,1, 11.9,1,1, 1.915, 10472.069, 447.039, 52926.457 25/11/13,17:30:19,01,08,1, 11.9,1,1, 1.915, 10472.062, 447.007, 52926.461 25/11/13,17:30:19,02,08,1, 11.9,1,1, 1.915, 10472.052, 447.027, 52926.415 25/11/13,17:30:19,03,08,1, 11.9,1,1, 1.915, 10472.081, 447.042, 52926.425 25/11/13,17:30:19,04,08,1, 11.9,1,1, 1.915, 10472.058, 447.039, 52926.481 25/11/13,17:30:19,05,08,1, 11.9,1,1, 1.915, 10472.055, 447.036, 52926.416 25/11/13,17:30:19,06,08,1, 11.9,1,1, 1.915, 10472.052, 447.073, 52926.503 25/11/13,17:30:19,07,08,1, 11.9,1,1, 1.915, 10472.044, 447.047, 52926.462 25/11/13,17:30:19,08,08,1, 11.9,1,1, 1.915, 10472.060, 447.085, 52926.387 25/11/13,17:30:19,09,08,1, 11.9,1,1, 1.915, 10472.050, 447.094, 52926.430 25/11/13,17:30:19,10,08,1, 11.9,1,1, 1.915, 10472.068, 447.121, 52926.501 25/11/13,17:30:19,11,08,1, 11.9,1,1, 1.915, 10472.071, 447.113, 52926.459 25/11/13,17:30:19,12,08,1, 11.9,1,1, 1.915, 10472.071, 447.154, 52926.446 25/11/13,17:30:19,13,08,1, 11.9,1,1, 1.915, 10472.045, 447.115, 52926.476 25/11/13,17:30:19,14,08,1, 11.9,1,1, 1.915, 10472.098, 447.179, 52926.480 25/11/13,17:30:19,15,08,1, 11.9,1,1, 1.915, 10472.058, 447.171, 52926.467 25/11/13,17:30:19,16,08,1, 11.9,1,1, 1.915, 10472.057, 447.174, 52926.458 25/11/13,17:30:19,17,08,1, 11.9,1,1, 1.915, 10472.073, 447.183, 52926.409 25/11/13,17:30:19,18,08,1, 11.9,1,1, 1.915, 10472.069, 447.214, 52926.508 25/11/13,17:30:19,19,08,1, 11.9,1,1, 1.915, 10472.090, 447.196, 52926.447 25/11/13,17:30:20,00,08,1, 11.9,1,1, 1.912, 10472.085, 447.196, 52926.447 25/11/13,17:30:20,01,08,1, 11.9,1,1, 1.912, 10472.075, 447.232, 52926.568 25/11/13,17:30:20,02,08,1, 11.9,1,1, 1.912, 10472.065, 447.229, 52926.518 25/11/13,17:30:20,03,08,1, 11.9,1,1, 1.912, 10472.064, 447.236, 52926.485 25/11/13,17:30:20,04,08,1, 11.9,1,1, 1.912, 10472.077, 447.274, 52926.447 25/11/13,17:30:20,05,08,1, 11.9,1,1, 1.912, 10472.082, 447.266, 52926.510 25/11/13,17:30:20,06,08,1, 11.9,1,1, 1.912, 10472.074, 447.278, 52926.546 25/11/13,17:30:20,07,08,1, 11.9,1,1, 1.912, 10472.080, 447.285, 52926.518 25/11/13,17:30:20,08,08,1, 11.9,1,1, 1.912, 10472.092, 447.297, 52926.557 25/11/13,17:30:20,09,08,1, 11.9,1,1, 1.912, 10472.109, 447.321, 52926.563 25/11/13,17:30:20,10,08,1, 11.9,1,1, 1.912, 10472.081, 447.316, 52926.493 25/11/13,17:30:20,11,08,1, 11.9,1,1, 1.912, 10472.089, 447.343, 52926.504 25/11/13,17:30:20,12,08,1, 11.9,1,1, 1.912, 10472.082, 447.335, 52926.492 25/11/13,17:30:20,13,08,1, 11.9,1,1, 1.912, 10472.090, 447.388, 52926.593 25/11/13,17:30:20,14,08,1, 11.9,1,1, 1.912, 10472.083, 447.372, 52926.500 25/11/13,17:30:20,15,08,1, 11.9,1,1, 1.912, 10472.088, 447.377, 52926.483 25/11/13,17:30:20,16,08,1, 11.9,1,1, 1.912, 10472.088, 447.439, 52926.594 25/11/13,17:30:20,17,08,1, 11.9,1,1, 1.912, 10472.076, 447.434, 52926.540 25/11/13,17:30:20,18,08,1, 11.9,1,1, 1.912, 10472.114, 447.422, 52926.517 25/11/13,17:30:20,19,08,1, 11.9,1,1, 1.912, 10472.088, 447.469, 52926.536 25/11/13,17:30:21,00,08,1, 11.9,1,1, 1.908, 10472.085, 447.469, 52926.536 25/11/13,17:30:21,01,08,1, 11.9,1,1, 1.908, 10472.093, 447.477, 52926.562 25/11/13,17:30:21,02,08,1, 11.9,1,1, 1.908, 10472.048, 447.456, 52926.532 25/11/13,17:30:21,03,08,1, 11.9,1,1, 1.908, 10472.101, 447.521, 52926.601 25/11/13,17:30:21,04,08,1, 11.9,1,1, 1.908, 10472.082, 447.498, 52926.455 25/11/13,17:30:21,05,08,1, 11.9,1,1, 1.908, 10472.091, 447.534, 52926.546 25/11/13,17:30:21,06,08,1, 11.9,1,1, 1.908, 10472.088, 447.521, 52926.552 25/11/13,17:30:21,07,08,1, 11.9,1,1, 1.908, 10472.069, 447.541, 52926.578 25/11/13,17:30:21,08,08,1, 11.9,1,1, 1.908, 10472.068, 447.580, 52926.559 25/11/13,17:30:21,09,08,1, 11.9,1,1, 1.908, 10472.106, 447.576, 52926.612 25/11/13,17:30:21,10,08,1, 11.9,1,1, 1.908, 10472.103, 447.620, 52926.556 25/11/13,17:30:21,11,08,1, 11.9,1,1, 1.908, 10472.097, 447.573, 52926.628 25/11/13,17:30:21,12,08,1, 11.9,1,1, 1.908, 10472.112, 447.596, 52926.570 25/11/13,17:30:21,13,08,1, 11.9,1,1, 1.908, 10472.123, 447.591, 52926.549 25/11/13,17:30:21,14,08,1, 11.9,1,1, 1.908, 10472.127, 447.631, 52926.616 25/11/13,17:30:21,15,08,1, 11.9,1,1, 1.908, 10472.105, 447.628, 52926.595 25/11/13,17:30:21,16,08,1, 11.9,1,1, 1.908, 10472.106, 447.646, 52926.602 25/11/13,17:30:21,17,08,1, 11.9,1,1, 1.908, 10472.099, 447.713, 52926.680 25/11/13,17:30:21,18,08,1, 11.9,1,1, 1.908, 10472.121, 447.655, 52926.604 25/11/13,17:30:21,19,08,1, 11.9,1,1, 1.908, 10472.116, 447.688, 52926.629 25/11/13,17:30:22,00,08,1, 11.9,1,1, 1.910, 10472.111, 447.688, 52926.629 25/11/13,17:30:22,01,08,1, 11.9,1,1, 1.910, 10472.107, 447.712, 52926.587 25/11/13,17:30:22,02,08,1, 11.9,1,1, 1.910, 10472.092, 447.723, 52926.629 25/11/13,17:30:22,03,08,1, 11.9,1,1, 1.910, 10472.110, 447.756, 52926.639 25/11/13,17:30:22,04,08,1, 11.9,1,1, 1.910, 10472.113, 447.745, 52926.600 25/11/13,17:30:22,05,08,1, 11.9,1,1, 1.910, 10472.105, 447.750, 52926.642 25/11/13,17:30:22,06,08,1, 11.9,1,1, 1.910, 10472.098, 447.785, 52926.608 25/11/13,17:30:22,07,08,1, 11.9,1,1, 1.910, 10472.080, 447.767, 52926.575 25/11/13,17:30:22,08,08,1, 11.9,1,1, 1.910, 10472.096, 447.798, 52926.667 25/11/13,17:30:22,09,08,1, 11.9,1,1, 1.910, 10472.117, 447.819, 52926.662 25/11/13,17:30:22,10,08,1, 11.9,1,1, 1.910, 10472.106, 447.842, 52926.656 25/11/13,17:30:22,11,08,1, 11.9,1,1, 1.910, 10472.080, 447.841, 52926.643 25/11/13,17:30:22,12,08,1, 11.9,1,1, 1.910, 10472.133, 447.871, 52926.614 25/11/13,17:30:22,13,08,1, 11.9,1,1, 1.910, 10472.093, 447.867, 52926.741 25/11/13,17:30:22,14,08,1, 11.9,1,1, 1.910, 10472.101, 447.885, 52926.629 25/11/13,17:30:22,15,08,1, 11.9,1,1, 1.910, 10472.119, 447.890, 52926.643 25/11/13,17:30:22,16,08,1, 11.9,1,1, 1.910, 10472.112, 447.924, 52926.701 25/11/13,17:30:22,17,08,1, 11.9,1,1, 1.910, 10472.120, 447.927, 52926.630 25/11/13,17:30:22,18,08,1, 11.9,1,1, 1.910, 10472.128, 447.907, 52926.683 25/11/13,17:30:22,19,08,1, 11.9,1,1, 1.910, 10472.132, 447.946, 52926.703 25/11/13,17:30:23,00,08,1, 11.9,1,1, 1.910, 10472.127, 447.946, 52926.703 25/11/13,17:30:23,01,08,1, 11.9,1,1, 1.910, 10472.133, 447.971, 52926.706 25/11/13,17:30:23,02,08,1, 11.9,1,1, 1.910, 10472.113, 447.989, 52926.701 25/11/13,17:30:23,03,08,1, 11.9,1,1, 1.910, 10472.127, 448.003, 52926.765 25/11/13,17:30:23,04,08,1, 11.9,1,1, 1.910, 10472.118, 447.981, 52926.700 25/11/13,17:30:23,05,08,1, 11.9,1,1, 1.910, 10472.101, 448.023, 52926.733 25/11/13,17:30:23,06,08,1, 11.9,1,1, 1.910, 10472.109, 448.050, 52926.770 25/11/13,17:30:23,07,08,1, 11.9,1,1, 1.910, 10472.126, 448.063, 52926.735 25/11/13,17:30:23,08,08,1, 11.9,1,1, 1.910, 10472.135, 448.057, 52926.739 25/11/13,17:30:23,09,08,1, 11.9,1,1, 1.910, 10472.154, 448.084, 52926.748 25/11/13,17:30:23,10,08,1, 11.9,1,1, 1.910, 10472.115, 448.086, 52926.680 25/11/13,17:30:23,11,08,1, 11.9,1,1, 1.910, 10472.124, 448.101, 52926.701 25/11/13,17:30:23,12,08,1, 11.9,1,1, 1.910, 10472.116, 448.079, 52926.637 25/11/13,17:30:23,13,08,1, 11.9,1,1, 1.910, 10472.137, 448.094, 52926.705 25/11/13,17:30:23,14,08,1, 11.9,1,1, 1.910, 10472.118, 448.149, 52926.727 25/11/13,17:30:23,15,08,1, 11.9,1,1, 1.910, 10472.123, 448.129, 52926.657 25/11/13,17:30:23,16,08,1, 11.9,1,1, 1.910, 10472.141, 448.173, 52926.741 25/11/13,17:30:23,17,08,1, 11.9,1,1, 1.910, 10472.148, 448.188, 52926.727 25/11/13,17:30:23,18,08,1, 11.9,1,1, 1.910, 10472.139, 448.175, 52926.724 25/11/13,17:30:23,19,08,1, 11.9,1,1, 1.910, 10472.127, 448.171, 52926.734 25/11/13,17:30:24,00,08,1, 11.9,1,1, 1.915, 10472.119, 448.171, 52926.734 25/11/13,17:30:24,01,08,1, 11.9,1,1, 1.915, 10472.125, 448.236, 52926.773 25/11/13,17:30:24,02,08,1, 11.9,1,1, 1.915, 10472.108, 448.236, 52926.759 25/11/13,17:30:24,03,08,1, 11.9,1,1, 1.915, 10472.124, 448.240, 52926.709 25/11/13,17:30:24,04,08,1, 11.9,1,1, 1.915, 10472.119, 448.276, 52926.758 25/11/13,17:30:24,05,08,1, 11.9,1,1, 1.915, 10472.123, 448.257, 52926.693 25/11/13,17:30:24,06,08,1, 11.9,1,1, 1.915, 10472.116, 448.259, 52926.743 25/11/13,17:30:24,07,08,1, 11.9,1,1, 1.915, 10472.120, 448.294, 52926.775 25/11/13,17:30:24,08,08,1, 11.9,1,1, 1.915, 10472.122, 448.292, 52926.694 25/11/13,17:30:24,09,08,1, 11.9,1,1, 1.915, 10472.149, 448.320, 52926.721 25/11/13,17:30:24,10,08,1, 11.9,1,1, 1.915, 10472.132, 448.334, 52926.755 25/11/13,17:30:24,11,08,1, 11.9,1,1, 1.915, 10472.151, 448.343, 52926.805 25/11/13,17:30:24,12,08,1, 11.9,1,1, 1.915, 10472.131, 448.324, 52926.815 25/11/13,17:30:24,13,08,1, 11.9,1,1, 1.915, 10472.146, 448.331, 52926.811 25/11/13,17:30:24,14,08,1, 11.9,1,1, 1.915, 10472.171, 448.393, 52926.758 25/11/13,17:30:24,15,08,1, 11.9,1,1, 1.915, 10472.156, 448.356, 52926.745 25/11/13,17:30:24,16,08,1, 11.9,1,1, 1.915, 10472.125, 448.384, 52926.765 25/11/13,17:30:24,17,08,1, 11.9,1,1, 1.915, 10472.121, 448.396, 52926.775 25/11/13,17:30:24,18,08,1, 11.9,1,1, 1.915, 10472.149, 448.394, 52926.770 25/11/13,17:30:24,19,08,1, 11.9,1,1, 1.915, 10472.123, 448.435, 52926.778 25/11/13,17:30:25,00,08,1, 11.8,1,1, 1.914, 10472.119, 448.435, 52926.778 25/11/13,17:30:25,01,08,1, 11.8,1,1, 1.914, 10472.156, 448.467, 52926.811 25/11/13,17:30:25,02,08,1, 11.8,1,1, 1.914, 10472.154, 448.454, 52926.752 25/11/13,17:30:25,03,08,1, 11.8,1,1, 1.914, 10472.139, 448.460, 52926.743 25/11/13,17:30:25,04,08,1, 11.8,1,1, 1.914, 10472.130, 448.469, 52926.808 25/11/13,17:30:25,05,08,1, 11.8,1,1, 1.914, 10472.142, 448.497, 52926.791 25/11/13,17:30:25,06,08,1, 11.8,1,1, 1.914, 10472.159, 448.514, 52926.835 25/11/13,17:30:25,07,08,1, 11.8,1,1, 1.914, 10472.169, 448.534, 52926.819 25/11/13,17:30:25,08,08,1, 11.8,1,1, 1.914, 10472.133, 448.530, 52926.847 25/11/13,17:30:25,09,08,1, 11.8,1,1, 1.914, 10472.151, 448.566, 52926.805 25/11/13,17:30:25,10,08,1, 11.8,1,1, 1.914, 10472.111, 448.584, 52926.978 25/11/13,17:30:25,11,08,1, 11.8,1,1, 1.914, 10472.139, 448.573, 52926.841 25/11/13,17:30:25,12,08,1, 11.8,1,1, 1.914, 10472.165, 448.595, 52926.836 25/11/13,17:30:25,13,08,1, 11.8,1,1, 1.914, 10472.158, 448.621, 52926.848 25/11/13,17:30:25,14,08,1, 11.8,1,1, 1.914, 10472.134, 448.604, 52926.814 25/11/13,17:30:25,15,08,1, 11.8,1,1, 1.914, 10472.142, 448.647, 52926.836 25/11/13,17:30:25,16,08,1, 11.8,1,1, 1.914, 10472.153, 448.657, 52926.892 25/11/13,17:30:25,17,08,1, 11.8,1,1, 1.914, 10472.138, 448.650, 52926.875 25/11/13,17:30:25,18,08,1, 11.8,1,1, 1.914, 10472.147, 448.667, 52926.824 25/11/13,17:30:25,19,08,1, 11.8,1,1, 1.914, 10472.148, 448.669, 52926.871 25/11/13,17:30:26,00,08,1, 12.0,1,1, 1.905, 10472.144, 448.669, 52926.871 25/11/13,17:30:26,01,08,1, 12.0,1,1, 1.905, 10472.142, 448.693, 52926.826 25/11/13,17:30:26,02,08,1, 12.0,1,1, 1.905, 10472.143, 448.714, 52926.873 25/11/13,17:30:26,03,08,1, 12.0,1,1, 1.905, 10472.151, 448.695, 52926.815 25/11/13,17:30:26,04,08,1, 12.0,1,1, 1.905, 10472.126, 448.730, 52926.816 25/11/13,17:30:26,05,08,1, 12.0,1,1, 1.905, 10472.122, 448.742, 52926.881 25/11/13,17:30:26,06,08,1, 12.0,1,1, 1.905, 10472.129, 448.745, 52926.821 25/11/13,17:30:26,07,08,1, 12.0,1,1, 1.905, 10472.110, 448.764, 52926.874 25/11/13,17:30:26,08,08,1, 12.0,1,1, 1.905, 10472.123, 448.769, 52926.872 25/11/13,17:30:26,09,08,1, 12.0,1,1, 1.905, 10472.135, 448.824, 52926.855 25/11/13,17:30:26,10,08,1, 12.0,1,1, 1.905, 10472.120, 448.796, 52926.870 25/11/13,17:30:26,11,08,1, 12.0,1,1, 1.905, 10472.122, 448.825, 52926.893 25/11/13,17:30:26,12,08,1, 12.0,1,1, 1.905, 10472.107, 448.811, 52926.882 25/11/13,17:30:26,13,08,1, 12.0,1,1, 1.905, 10472.130, 448.847, 52926.929 25/11/13,17:30:26,14,08,1, 12.0,1,1, 1.905, 10472.115, 448.846, 52926.856 25/11/13,17:30:26,15,08,1, 12.0,1,1, 1.905, 10472.101, 448.857, 52926.927 25/11/13,17:30:26,16,08,1, 12.0,1,1, 1.905, 10472.094, 448.868, 52926.899 25/11/13,17:30:26,17,08,1, 12.0,1,1, 1.905, 10472.121, 448.854, 52926.900 25/11/13,17:30:26,18,08,1, 12.0,1,1, 1.905, 10472.114, 448.902, 52926.906 25/11/13,17:30:26,19,08,1, 12.0,1,1, 1.905, 10472.115, 448.903, 52926.877 25/11/13,17:30:27,00,08,1, 11.9,1,1, 1.907, 10472.111, 448.903, 52926.877 25/11/13,17:30:27,01,08,1, 11.9,1,1, 1.907, 10472.102, 448.919, 52926.824 25/11/13,17:30:27,02,08,1, 11.9,1,1, 1.907, 10472.079, 448.923, 52926.921 25/11/13,17:30:27,03,08,1, 11.9,1,1, 1.907, 10472.074, 448.946, 52926.949 25/11/13,17:30:27,04,08,1, 11.9,1,1, 1.907, 10472.071, 448.968, 52926.912 25/11/13,17:30:27,05,08,1, 11.9,1,1, 1.907, 10472.114, 448.946, 52926.923 25/11/13,17:30:27,06,08,1, 11.9,1,1, 1.907, 10472.080, 448.974, 52926.876 25/11/13,17:30:27,07,08,1, 11.9,1,1, 1.907, 10472.089, 448.971, 52926.826 25/11/13,17:30:27,08,08,1, 11.9,1,1, 1.907, 10472.097, 448.988, 52926.861 25/11/13,17:30:27,09,08,1, 11.9,1,1, 1.907, 10472.085, 449.004, 52926.954 25/11/13,17:30:27,10,08,1, 11.9,1,1, 1.907, 10472.115, 449.030, 52926.960 25/11/13,17:30:27,11,08,1, 11.9,1,1, 1.907, 10472.080, 449.050, 52926.917 25/11/13,17:30:27,12,08,1, 11.9,1,1, 1.907, 10472.094, 449.027, 52926.882 25/11/13,17:30:27,13,08,1, 11.9,1,1, 1.907, 10472.099, 449.019, 52926.857 25/11/13,17:30:27,14,08,1, 11.9,1,1, 1.907, 10472.065, 449.021, 52926.887 25/11/13,17:30:27,15,08,1, 11.9,1,1, 1.907, 10472.075, 449.052, 52926.962 25/11/13,17:30:27,16,08,1, 11.9,1,1, 1.907, 10472.085, 449.088, 52926.917 25/11/13,17:30:27,17,08,1, 11.9,1,1, 1.907, 10472.093, 449.079, 52926.918 25/11/13,17:30:27,18,08,1, 11.9,1,1, 1.907, 10472.052, 449.110, 52926.917 25/11/13,17:30:27,19,08,1, 11.9,1,1, 1.907, 10472.085, 449.147, 52927.002 25/11/13,17:30:28,00,08,1, 11.9,1,1, 1.910, 10472.077, 449.147, 52927.002 25/11/13,17:30:28,01,08,1, 11.9,1,1, 1.910, 10472.058, 449.134, 52926.946 25/11/13,17:30:28,02,08,1, 11.9,1,1, 1.910, 10472.062, 449.132, 52926.965 25/11/13,17:30:28,03,08,1, 11.9,1,1, 1.910, 10472.058, 449.132, 52926.971 25/11/13,17:30:28,04,08,1, 11.9,1,1, 1.910, 10472.069, 449.160, 52926.997 25/11/13,17:30:28,05,08,1, 11.9,1,1, 1.910, 10472.039, 449.194, 52926.958 25/11/13,17:30:28,06,08,1, 11.9,1,1, 1.910, 10472.061, 449.184, 52926.959 25/11/13,17:30:28,07,08,1, 11.9,1,1, 1.910, 10472.041, 449.188, 52926.982 25/11/13,17:30:28,08,08,1, 11.9,1,1, 1.910, 10472.055, 449.188, 52926.921 25/11/13,17:30:28,09,08,1, 11.9,1,1, 1.910, 10472.047, 449.237, 52926.969 25/11/13,17:30:28,10,08,1, 11.9,1,1, 1.910, 10472.036, 449.248, 52927.031 25/11/13,17:30:28,11,08,1, 11.9,1,1, 1.910, 10472.046, 449.203, 52926.988 25/11/13,17:30:28,12,08,1, 11.9,1,1, 1.910, 10472.028, 449.237, 52927.007 25/11/13,17:30:28,13,08,1, 11.9,1,1, 1.910, 10472.049, 449.260, 52927.016 25/11/13,17:30:28,14,08,1, 11.9,1,1, 1.910, 10472.005, 449.298, 52927.055 25/11/13,17:30:28,15,08,1, 11.9,1,1, 1.910, 10472.017, 449.299, 52927.166 25/11/13,17:30:28,16,08,1, 11.9,1,1, 1.910, 10472.043, 449.321, 52926.987 25/11/13,17:30:28,17,08,1, 11.9,1,1, 1.910, 10472.045, 449.311, 52926.986 25/11/13,17:30:28,18,08,1, 11.9,1,1, 1.910, 10472.024, 449.306, 52926.929 25/11/13,17:30:28,19,08,1, 11.9,1,1, 1.910, 10472.003, 449.291, 52926.982 25/11/13,17:30:29,00,08,1, 11.9,1,1, 1.907, 10472.002, 449.291, 52926.982 25/11/13,17:30:29,01,08,1, 11.9,1,1, 1.907, 10472.029, 449.337, 52926.953 25/11/13,17:30:29,02,08,1, 11.9,1,1, 1.907, 10472.005, 449.388, 52927.001 25/11/13,17:30:29,03,08,1, 11.9,1,1, 1.907, 10472.004, 449.376, 52926.984 25/11/13,17:30:29,04,08,1, 11.9,1,1, 1.907, 10472.037, 449.388, 52927.052 25/11/13,17:30:29,05,08,1, 11.9,1,1, 1.907, 10472.025, 449.389, 52927.006 25/11/13,17:30:29,06,08,1, 11.9,1,1, 1.907, 10471.992, 449.359, 52927.007 25/11/13,17:30:29,07,08,1, 11.9,1,1, 1.907, 10471.990, 449.434, 52927.110 25/11/13,17:30:29,08,08,1, 11.9,1,1, 1.907, 10471.999, 449.388, 52927.013 25/11/13,17:30:29,09,08,1, 11.9,1,1, 1.907, 10472.022, 449.443, 52927.082 25/11/13,17:30:29,10,08,1, 11.9,1,1, 1.907, 10472.015, 449.429, 52927.051 25/11/13,17:30:29,11,08,1, 11.9,1,1, 1.907, 10471.960, 449.460, 52927.059 25/11/13,17:30:29,12,08,1, 11.9,1,1, 1.907, 10471.996, 449.505, 52927.071 25/11/13,17:30:29,13,08,1, 11.9,1,1, 1.907, 10472.027, 449.479, 52926.980 25/11/13,17:30:29,14,08,1, 11.9,1,1, 1.907, 10472.006, 449.497, 52927.067 25/11/13,17:30:29,15,08,1, 11.9,1,1, 1.907, 10471.998, 449.472, 52927.086 25/11/13,17:30:29,16,08,1, 11.9,1,1, 1.907, 10471.994, 449.484, 52927.100 25/11/13,17:30:29,17,08,1, 11.9,1,1, 1.907, 10471.986, 449.499, 52927.146 25/11/13,17:30:29,18,08,1, 11.9,1,1, 1.907, 10471.997, 449.528, 52927.089 25/11/13,17:30:29,19,08,1, 11.9,1,1, 1.907, 10471.981, 449.528, 52927.100 25/11/13,17:30:30,00,08,1, 11.9,1,1, 1.913, 10471.977, 449.528, 52927.100 25/11/13,17:30:30,01,08,1, 11.9,1,1, 1.913, 10471.975, 449.556, 52927.114 25/11/13,17:30:30,02,08,1, 11.9,1,1, 1.913, 10471.964, 449.553, 52927.050 25/11/13,17:30:30,03,08,1, 11.9,1,1, 1.913, 10471.970, 449.555, 52927.131 25/11/13,17:30:30,04,08,1, 11.9,1,1, 1.913, 10471.959, 449.560, 52927.075 25/11/13,17:30:30,05,08,1, 11.9,1,1, 1.913, 10471.929, 449.583, 52927.037 25/11/13,17:30:30,06,08,1, 11.9,1,1, 1.913, 10471.960, 449.610, 52927.140 25/11/13,17:30:30,07,08,1, 11.9,1,1, 1.913, 10471.940, 449.595, 52927.109 25/11/13,17:30:30,08,08,1, 11.9,1,1, 1.913, 10471.937, 449.633, 52927.106 25/11/13,17:30:30,09,08,1, 11.9,1,1, 1.913, 10471.921, 449.648, 52927.187 25/11/13,17:30:30,10,08,1, 11.9,1,1, 1.913, 10471.925, 449.626, 52927.056 25/11/13,17:30:30,11,08,1, 11.9,1,1, 1.913, 10471.948, 449.660, 52927.087 25/11/13,17:30:30,12,08,1, 11.9,1,1, 1.913, 10471.945, 449.676, 52927.057 25/11/13,17:30:30,13,08,1, 11.9,1,1, 1.913, 10471.914, 449.704, 52927.091 25/11/13,17:30:30,14,08,1, 11.9,1,1, 1.913, 10471.931, 449.699, 52927.099 25/11/13,17:30:30,15,08,1, 11.9,1,1, 1.913, 10471.950, 449.690, 52927.106 25/11/13,17:30:30,16,08,1, 11.9,1,1, 1.913, 10471.937, 449.702, 52927.163 25/11/13,17:30:30,17,08,1, 11.9,1,1, 1.913, 10471.958, 449.749, 52927.179 25/11/13,17:30:30,18,08,1, 11.9,1,1, 1.913, 10471.928, 449.720, 52927.150 25/11/13,17:30:30,19,08,1, 11.9,1,1, 1.913, 10471.916, 449.761, 52927.171 25/11/13,17:30:31,00,08,1, 11.9,1,1, 1.911, 10471.910, 449.761, 52927.171 25/11/13,17:30:31,01,08,1, 11.9,1,1, 1.911, 10471.923, 449.761, 52927.179 25/11/13,17:30:31,02,08,1, 11.9,1,1, 1.911, 10471.909, 449.744, 52927.108 25/11/13,17:30:31,03,08,1, 11.9,1,1, 1.911, 10471.903, 449.798, 52927.175 25/11/13,17:30:31,04,08,1, 11.9,1,1, 1.911, 10471.905, 449.807, 52927.204 25/11/13,17:30:31,05,08,1, 11.9,1,1, 1.911, 10471.882, 449.808, 52927.174 25/11/13,17:30:31,06,08,1, 11.9,1,1, 1.911, 10471.865, 449.856, 52927.374 25/11/13,17:30:31,07,08,1, 11.9,1,1, 1.911, 10471.903, 449.833, 52927.276 25/11/13,17:30:31,08,08,1, 11.9,1,1, 1.911, 10471.885, 449.850, 52927.219 25/11/13,17:30:31,09,08,1, 11.9,1,1, 1.911, 10471.877, 449.820, 52927.292 25/11/13,17:30:31,10,08,1, 11.9,1,1, 1.911, 10471.882, 449.880, 52927.198 25/11/13,17:30:31,11,08,1, 11.9,1,1, 1.911, 10471.860, 449.861, 52927.203 25/11/13,17:30:31,12,08,1, 11.9,1,1, 1.911, 10471.892, 449.880, 52927.209 25/11/13,17:30:31,13,08,1, 11.9,1,1, 1.911, 10471.863, 449.853, 52927.196 25/11/13,17:30:31,14,08,1, 11.9,1,1, 1.911, 10471.893, 449.892, 52927.287 25/11/13,17:30:31,15,08,1, 11.9,1,1, 1.911, 10471.864, 449.903, 52927.214 25/11/13,17:30:31,16,08,1, 11.9,1,1, 1.911, 10471.871, 449.936, 52927.247 25/11/13,17:30:31,17,08,1, 11.9,1,1, 1.911, 10471.826, 449.973, 52927.261 25/11/13,17:30:31,18,08,1, 11.9,1,1, 1.911, 10471.846, 449.901, 52927.169 25/11/13,17:30:31,19,08,1, 11.9,1,1, 1.911, 10471.841, 449.949, 52927.209 25/11/13,17:30:32,00,08,1, 11.9,1,1, 1.913, 10471.835, 449.949, 52927.209 25/11/13,17:30:32,01,08,1, 11.9,1,1, 1.913, 10471.856, 449.962, 52927.220 25/11/13,17:30:32,02,08,1, 11.9,1,1, 1.913, 10471.836, 449.994, 52927.274 25/11/13,17:30:32,03,08,1, 11.9,1,1, 1.913, 10471.821, 450.017, 52927.249 25/11/13,17:30:32,04,08,1, 11.9,1,1, 1.913, 10471.831, 450.012, 52927.295 25/11/13,17:30:32,05,08,1, 11.9,1,1, 1.913, 10471.845, 450.010, 52927.290 25/11/13,17:30:32,06,08,1, 11.9,1,1, 1.913, 10471.836, 450.003, 52927.224 25/11/13,17:30:32,07,08,1, 11.9,1,1, 1.913, 10471.830, 450.054, 52927.324 25/11/13,17:30:32,08,08,1, 11.9,1,1, 1.913, 10471.807, 450.047, 52927.278 25/11/13,17:30:32,09,08,1, 11.9,1,1, 1.913, 10471.837, 450.094, 52927.248 25/11/13,17:30:32,10,08,1, 11.9,1,1, 1.913, 10471.785, 450.132, 52927.330 25/11/13,17:30:32,11,08,1, 11.9,1,1, 1.913, 10471.769, 450.085, 52927.295 25/11/13,17:30:32,12,08,1, 11.9,1,1, 1.913, 10471.814, 450.121, 52927.271 25/11/13,17:30:32,13,08,1, 11.9,1,1, 1.913, 10471.762, 450.105, 52927.368 25/11/13,17:30:32,14,08,1, 11.9,1,1, 1.913, 10471.770, 450.110, 52927.312 25/11/13,17:30:32,15,08,1, 11.9,1,1, 1.913, 10471.790, 450.137, 52927.347 25/11/13,17:30:32,16,08,1, 11.9,1,1, 1.913, 10471.758, 450.145, 52927.299 25/11/13,17:30:32,17,08,1, 11.9,1,1, 1.913, 10471.761, 450.150, 52927.264 25/11/13,17:30:32,18,08,1, 11.9,1,1, 1.913, 10471.739, 450.159, 52927.321 25/11/13,17:30:32,19,08,1, 11.9,1,1, 1.913, 10471.762, 450.160, 52927.251 25/11/13,17:30:33,00,08,1, 11.8,1,1, 1.910, 10471.760, 450.160, 52927.251 25/11/13,17:30:33,01,08,1, 11.8,1,1, 1.910, 10471.733, 450.173, 52927.346 25/11/13,17:30:33,02,08,1, 11.8,1,1, 1.910, 10471.760, 450.175, 52927.262 25/11/13,17:30:33,03,08,1, 11.8,1,1, 1.910, 10471.736, 450.181, 52927.364 25/11/13,17:30:33,04,08,1, 11.8,1,1, 1.910, 10471.711, 450.192, 52927.327 25/11/13,17:30:33,05,08,1, 11.8,1,1, 1.910, 10471.741, 450.193, 52927.347 25/11/13,17:30:33,06,08,1, 11.8,1,1, 1.910, 10471.730, 450.221, 52927.377 25/11/13,17:30:33,07,08,1, 11.8,1,1, 1.910, 10471.724, 450.228, 52927.377 25/11/13,17:30:33,08,08,1, 11.8,1,1, 1.910, 10471.722, 450.267, 52927.391 25/11/13,17:30:33,09,08,1, 11.8,1,1, 1.910, 10471.715, 450.254, 52927.343 25/11/13,17:30:33,10,08,1, 11.8,1,1, 1.910, 10471.698, 450.285, 52927.370 25/11/13,17:30:33,11,08,1, 11.8,1,1, 1.910, 10471.694, 450.284, 52927.380 25/11/13,17:30:33,12,08,1, 11.8,1,1, 1.910, 10471.713, 450.326, 52927.427 25/11/13,17:30:33,13,08,1, 11.8,1,1, 1.910, 10471.692, 450.276, 52927.388 25/11/13,17:30:33,14,08,1, 11.8,1,1, 1.910, 10471.641, 450.310, 52927.529 25/11/13,17:30:33,15,08,1, 11.8,1,1, 1.910, 10471.660, 450.342, 52927.473 25/11/13,17:30:33,16,08,1, 11.8,1,1, 1.910, 10471.684, 450.374, 52927.424 25/11/13,17:30:33,17,08,1, 11.8,1,1, 1.910, 10471.681, 450.377, 52927.419 25/11/13,17:30:33,18,08,1, 11.8,1,1, 1.910, 10471.669, 450.354, 52927.373 25/11/13,17:30:33,19,08,1, 11.8,1,1, 1.910, 10471.651, 450.379, 52927.393 25/11/13,17:30:34,00,08,1, 11.9,1,1, 1.908, 10471.643, 450.379, 52927.393 25/11/13,17:30:34,01,08,1, 11.9,1,1, 1.908, 10471.657, 450.416, 52927.354 25/11/13,17:30:34,02,08,1, 11.9,1,1, 1.908, 10471.630, 450.449, 52927.487 25/11/13,17:30:34,03,08,1, 11.9,1,1, 1.908, 10471.653, 450.460, 52927.378 25/11/13,17:30:34,04,08,1, 11.9,1,1, 1.908, 10471.645, 450.424, 52927.415 25/11/13,17:30:34,05,08,1, 11.9,1,1, 1.908, 10471.614, 450.438, 52927.374 25/11/13,17:30:34,06,08,1, 11.9,1,1, 1.908, 10471.601, 450.426, 52927.360 25/11/13,17:30:34,07,08,1, 11.9,1,1, 1.908, 10471.617, 450.462, 52927.357 25/11/13,17:30:34,08,08,1, 11.9,1,1, 1.908, 10471.648, 450.485, 52927.376 25/11/13,17:30:34,09,08,1, 11.9,1,1, 1.908, 10471.610, 450.491, 52927.382 25/11/13,17:30:34,10,08,1, 11.9,1,1, 1.908, 10471.599, 450.486, 52927.375 25/11/13,17:30:34,11,08,1, 11.9,1,1, 1.908, 10471.588, 450.472, 52927.444 25/11/13,17:30:34,12,08,1, 11.9,1,1, 1.908, 10471.570, 450.504, 52927.413 25/11/13,17:30:34,13,08,1, 11.9,1,1, 1.908, 10471.594, 450.523, 52927.456 25/11/13,17:30:34,14,08,1, 11.9,1,1, 1.908, 10471.593, 450.551, 52927.448 25/11/13,17:30:34,15,08,1, 11.9,1,1, 1.908, 10471.561, 450.513, 52927.401 25/11/13,17:30:34,16,08,1, 11.9,1,1, 1.908, 10471.563, 450.543, 52927.435 25/11/13,17:30:34,17,08,1, 11.9,1,1, 1.908, 10471.546, 450.519, 52927.392 25/11/13,17:30:34,18,08,1, 11.9,1,1, 1.908, 10471.553, 450.586, 52927.466 25/11/13,17:30:34,19,08,1, 11.9,1,1, 1.908, 10471.551, 450.589, 52927.461 25/11/13,17:30:35,00,07,1, 11.9,1,1, 1.914, 10471.543, 450.589, 52927.461 25/11/13,17:30:35,01,07,1, 11.9,1,1, 1.914, 10471.537, 450.623, 52927.410 25/11/13,17:30:35,02,07,1, 11.9,1,1, 1.914, 10471.538, 450.604, 52927.389 25/11/13,17:30:35,03,07,1, 11.9,1,1, 1.914, 10471.547, 450.631, 52927.441 25/11/13,17:30:35,04,07,1, 11.9,1,1, 1.914, 10471.525, 450.629, 52927.417 25/11/13,17:30:35,05,07,1, 11.9,1,1, 1.914, 10471.519, 450.664, 52927.511 25/11/13,17:30:35,06,07,1, 11.9,1,1, 1.914, 10471.533, 450.657, 52927.509 25/11/13,17:30:35,07,07,1, 11.9,1,1, 1.914, 10471.512, 450.692, 52927.492 25/11/13,17:30:35,08,07,1, 11.9,1,1, 1.914, 10471.497, 450.696, 52927.466 25/11/13,17:30:35,09,07,1, 11.9,1,1, 1.914, 10471.485, 450.687, 52927.562 25/11/13,17:30:35,10,07,1, 11.9,1,1, 1.914, 10471.478, 450.722, 52927.593 25/11/13,17:30:35,11,07,1, 11.9,1,1, 1.914, 10471.493, 450.743, 52927.470 25/11/13,17:30:35,12,07,1, 11.9,1,1, 1.914, 10471.473, 450.734, 52927.540 25/11/13,17:30:35,13,07,1, 11.9,1,1, 1.914, 10471.460, 450.740, 52927.523 25/11/13,17:30:35,14,07,1, 11.9,1,1, 1.914, 10471.476, 450.771, 52927.511 25/11/13,17:30:35,15,07,1, 11.9,1,1, 1.914, 10471.473, 450.749, 52927.478 25/11/13,17:30:35,16,07,1, 11.9,1,1, 1.914, 10471.464, 450.787, 52927.524 25/11/13,17:30:35,17,07,1, 11.9,1,1, 1.914, 10471.435, 450.824, 52927.557 25/11/13,17:30:35,18,07,1, 11.9,1,1, 1.914, 10471.428, 450.818, 52927.525 25/11/13,17:30:35,19,07,1, 11.9,1,1, 1.914, 10471.403, 450.808, 52927.501 25/11/13,17:30:36,00,08,1, 11.9,1,1, 1.919, 10471.401, 450.808, 52927.501 25/11/13,17:30:36,01,08,1, 11.9,1,1, 1.919, 10471.410, 450.841, 52927.539 25/11/13,17:30:36,02,08,1, 11.9,1,1, 1.919, 10471.430, 450.886, 52927.553 25/11/13,17:30:36,03,08,1, 11.9,1,1, 1.919, 10471.398, 450.869, 52927.576 25/11/13,17:30:36,04,08,1, 11.9,1,1, 1.919, 10471.420, 450.873, 52927.516 25/11/13,17:30:36,05,08,1, 11.9,1,1, 1.919, 10471.407, 450.908, 52927.524 25/11/13,17:30:36,06,08,1, 11.9,1,1, 1.919, 10471.380, 450.913, 52927.600 25/11/13,17:30:36,07,08,1, 11.9,1,1, 1.919, 10471.398, 450.956, 52927.623 25/11/13,17:30:36,08,08,1, 11.9,1,1, 1.919, 10471.386, 450.951, 52927.626 25/11/13,17:30:36,09,08,1, 11.9,1,1, 1.919, 10471.369, 450.987, 52927.636 25/11/13,17:30:36,10,08,1, 11.9,1,1, 1.919, 10471.361, 450.940, 52927.585 25/11/13,17:30:36,11,08,1, 11.9,1,1, 1.919, 10471.373, 450.991, 52927.552 25/11/13,17:30:36,12,08,1, 11.9,1,1, 1.919, 10471.368, 451.008, 52927.600 25/11/13,17:30:36,13,08,1, 11.9,1,1, 1.919, 10471.374, 451.041, 52927.651 25/11/13,17:30:36,14,08,1, 11.9,1,1, 1.919, 10471.345, 450.994, 52927.595 25/11/13,17:30:36,15,08,1, 11.9,1,1, 1.919, 10471.332, 451.004, 52927.538 25/11/13,17:30:36,16,08,1, 11.9,1,1, 1.919, 10471.300, 451.010, 52927.592 25/11/13,17:30:36,17,08,1, 11.9,1,1, 1.919, 10471.341, 451.037, 52927.571 25/11/13,17:30:36,18,08,1, 11.9,1,1, 1.919, 10471.312, 451.061, 52927.644 25/11/13,17:30:36,19,08,1, 11.9,1,1, 1.919, 10471.334, 451.057, 52927.595 25/11/13,17:30:37,00,08,1, 11.9,1,1, 1.919, 10471.326, 451.057, 52927.595 25/11/13,17:30:37,01,08,1, 11.9,1,1, 1.919, 10471.316, 451.082, 52927.621 25/11/13,17:30:37,02,08,1, 11.9,1,1, 1.919, 10471.317, 451.084, 52927.657 25/11/13,17:30:37,03,08,1, 11.9,1,1, 1.919, 10471.289, 451.086, 52927.621 25/11/13,17:30:37,04,08,1, 11.9,1,1, 1.919, 10471.281, 451.120, 52927.677 25/11/13,17:30:37,05,08,1, 11.9,1,1, 1.919, 10471.279, 451.103, 52927.632 25/11/13,17:30:37,06,08,1, 11.9,1,1, 1.919, 10471.267, 451.145, 52927.624 25/11/13,17:30:37,07,08,1, 11.9,1,1, 1.919, 10471.272, 451.125, 52927.622 25/11/13,17:30:37,08,08,1, 11.9,1,1, 1.919, 10471.236, 451.160, 52927.632 25/11/13,17:30:37,09,08,1, 11.9,1,1, 1.919, 10471.273, 451.168, 52927.660 25/11/13,17:30:37,10,08,1, 11.9,1,1, 1.919, 10471.257, 451.199, 52927.689 25/11/13,17:30:37,11,08,1, 11.9,1,1, 1.919, 10471.246, 451.212, 52927.672 25/11/13,17:30:37,12,08,1, 11.9,1,1, 1.919, 10471.242, 451.216, 52927.631 25/11/13,17:30:37,13,08,1, 11.9,1,1, 1.919, 10471.227, 451.224, 52927.777 25/11/13,17:30:37,14,08,1, 11.9,1,1, 1.919, 10471.242, 451.249, 52927.758 25/11/13,17:30:37,15,08,1, 11.9,1,1, 1.919, 10471.244, 451.252, 52927.720 25/11/13,17:30:37,16,08,1, 11.9,1,1, 1.919, 10471.225, 451.283, 52927.761 25/11/13,17:30:37,17,08,1, 11.9,1,1, 1.919, 10471.217, 451.311, 52927.797 25/11/13,17:30:37,18,08,1, 11.9,1,1, 1.919, 10471.202, 451.343, 52927.790 25/11/13,17:30:37,19,08,1, 11.9,1,1, 1.919, 10471.233, 451.318, 52927.767 25/11/13,17:30:38,00,08,1, 11.9,1,1, 1.916, 10471.226, 451.318, 52927.767 25/11/13,17:30:38,01,08,1, 11.9,1,1, 1.916, 10471.186, 451.342, 52927.709 25/11/13,17:30:38,02,08,1, 11.9,1,1, 1.916, 10471.178, 451.353, 52927.755 25/11/13,17:30:38,03,08,1, 11.9,1,1, 1.916, 10471.158, 451.363, 52927.733 25/11/13,17:30:38,04,08,1, 11.9,1,1, 1.916, 10471.185, 451.395, 52927.793 25/11/13,17:30:38,05,08,1, 11.9,1,1, 1.916, 10471.178, 451.419, 52927.825 25/11/13,17:30:38,06,08,1, 11.9,1,1, 1.916, 10471.176, 451.401, 52927.783 25/11/13,17:30:38,07,08,1, 11.9,1,1, 1.916, 10471.177, 451.433, 52927.835 25/11/13,17:30:38,08,08,1, 11.9,1,1, 1.916, 10471.166, 451.422, 52927.787 25/11/13,17:30:38,09,08,1, 11.9,1,1, 1.916, 10471.152, 451.486, 52927.805 25/11/13,17:30:38,10,08,1, 11.9,1,1, 1.916, 10471.166, 451.440, 52927.859 25/11/13,17:30:38,11,08,1, 11.9,1,1, 1.916, 10471.145, 451.450, 52927.864 25/11/13,17:30:38,12,08,1, 11.9,1,1, 1.916, 10471.134, 451.442, 52927.862 25/11/13,17:30:38,13,08,1, 11.9,1,1, 1.916, 10471.134, 451.477, 52927.844 25/11/13,17:30:38,14,08,1, 11.9,1,1, 1.916, 10471.123, 451.486, 52927.800 25/11/13,17:30:38,15,08,1, 11.9,1,1, 1.916, 10471.094, 451.508, 52927.869 25/11/13,17:30:38,16,08,1, 11.9,1,1, 1.916, 10471.123, 451.550, 52927.874 25/11/13,17:30:38,17,08,1, 11.9,1,1, 1.916, 10471.130, 451.537, 52927.824 25/11/13,17:30:38,18,08,1, 11.9,1,1, 1.916, 10471.111, 451.561, 52927.883 25/11/13,17:30:38,19,08,1, 11.9,1,1, 1.916, 10471.095, 451.510, 52927.798 25/11/13,17:30:39,00,09,1, 11.9,1,1, 1.917, 10471.092, 451.510, 52927.798 25/11/13,17:30:39,01,09,1, 11.9,1,1, 1.917, 10471.083, 451.569, 52927.849 25/11/13,17:30:39,02,09,1, 11.9,1,1, 1.917, 10471.075, 451.626, 52927.930 25/11/13,17:30:39,03,09,1, 11.9,1,1, 1.917, 10471.095, 451.641, 52927.898 25/11/13,17:30:39,04,09,1, 11.9,1,1, 1.917, 10471.083, 451.630, 52927.841 25/11/13,17:30:39,05,09,1, 11.9,1,1, 1.917, 10471.049, 451.632, 52927.869 25/11/13,17:30:39,06,09,1, 11.9,1,1, 1.917, 10471.039, 451.641, 52927.794 25/11/13,17:30:39,07,09,1, 11.9,1,1, 1.917, 10471.059, 451.650, 52927.935 25/11/13,17:30:39,08,09,1, 11.9,1,1, 1.917, 10471.035, 451.678, 52927.853 25/11/13,17:30:39,09,09,1, 11.9,1,1, 1.917, 10471.076, 451.688, 52927.834 25/11/13,17:30:39,10,09,1, 11.9,1,1, 1.917, 10471.030, 451.700, 52927.845 25/11/13,17:30:39,11,09,1, 11.9,1,1, 1.917, 10471.011, 451.693, 52927.863 25/11/13,17:30:39,12,09,1, 11.9,1,1, 1.917, 10471.019, 451.737, 52927.883 25/11/13,17:30:39,13,09,1, 11.9,1,1, 1.917, 10471.019, 451.717, 52927.893 25/11/13,17:30:39,14,09,1, 11.9,1,1, 1.917, 10471.020, 451.759, 52927.888 25/11/13,17:30:39,15,09,1, 11.9,1,1, 1.917, 10470.980, 451.768, 52927.922 25/11/13,17:30:39,16,09,1, 11.9,1,1, 1.917, 10471.001, 451.730, 52927.874 25/11/13,17:30:39,17,09,1, 11.9,1,1, 1.917, 10470.986, 451.755, 52927.868 25/11/13,17:30:39,18,09,1, 11.9,1,1, 1.917, 10470.990, 451.780, 52927.899 25/11/13,17:30:39,19,09,1, 11.9,1,1, 1.917, 10470.987, 451.816, 52928.035 25/11/13,17:30:40,00,08,1, 11.9,1,1, 1.913, 10470.984, 451.816, 52928.035 25/11/13,17:30:40,01,08,1, 11.9,1,1, 1.913, 10470.972, 451.872, 52927.959 25/11/13,17:30:40,02,08,1, 11.9,1,1, 1.913, 10470.978, 451.850, 52928.013 25/11/13,17:30:40,03,08,1, 11.9,1,1, 1.913, 10470.973, 451.843, 52927.957 25/11/13,17:30:40,04,08,1, 11.9,1,1, 1.913, 10470.959, 451.869, 52927.958 25/11/13,17:30:40,05,08,1, 11.9,1,1, 1.913, 10470.954, 451.886, 52928.001 25/11/13,17:30:40,06,08,1, 11.9,1,1, 1.913, 10470.945, 451.914, 52928.004 25/11/13,17:30:40,07,08,1, 11.9,1,1, 1.913, 10470.956, 451.916, 52927.972 25/11/13,17:30:40,08,08,1, 11.9,1,1, 1.913, 10470.949, 451.941, 52927.980 25/11/13,17:30:40,09,08,1, 11.9,1,1, 1.913, 10470.942, 451.935, 52928.023 25/11/13,17:30:40,10,08,1, 11.9,1,1, 1.913, 10470.939, 451.934, 52927.958 25/11/13,17:30:40,11,08,1, 11.9,1,1, 1.913, 10470.927, 451.957, 52927.992 25/11/13,17:30:40,12,08,1, 11.9,1,1, 1.913, 10470.905, 451.950, 52927.970 25/11/13,17:30:40,13,08,1, 11.9,1,1, 1.913, 10470.915, 451.991, 52928.013 25/11/13,17:30:40,14,08,1, 11.9,1,1, 1.913, 10470.903, 452.001, 52928.024 25/11/13,17:30:40,15,08,1, 11.9,1,1, 1.913, 10470.921, 451.998, 52928.041 25/11/13,17:30:40,16,08,1, 11.9,1,1, 1.913, 10470.880, 452.026, 52928.040 25/11/13,17:30:40,17,08,1, 11.9,1,1, 1.913, 10470.895, 452.010, 52928.016 25/11/13,17:30:40,18,08,1, 11.9,1,1, 1.913, 10470.883, 452.027, 52928.005 25/11/13,17:30:40,19,08,1, 11.9,1,1, 1.913, 10470.889, 452.055, 52927.996 25/11/13,17:30:41,00,08,1, 11.9,1,1, 1.912, 10470.884, 452.055, 52927.996 25/11/13,17:30:41,01,08,1, 11.9,1,1, 1.912, 10470.887, 452.104, 52928.070 25/11/13,17:30:41,02,08,1, 11.9,1,1, 1.912, 10470.881, 452.083, 52928.099 25/11/13,17:30:41,03,08,1, 11.9,1,1, 1.912, 10470.869, 452.145, 52928.076 25/11/13,17:30:41,04,08,1, 11.9,1,1, 1.912, 10470.849, 452.105, 52928.142 25/11/13,17:30:41,05,08,1, 11.9,1,1, 1.912, 10470.865, 452.129, 52928.108 25/11/13,17:30:41,06,08,1, 11.9,1,1, 1.912, 10470.854, 452.162, 52928.085 25/11/13,17:30:41,07,08,1, 11.9,1,1, 1.912, 10470.831, 452.132, 52928.085 25/11/13,17:30:41,08,08,1, 11.9,1,1, 1.912, 10470.871, 452.169, 52928.018 25/11/13,17:30:41,09,08,1, 11.9,1,1, 1.912, 10470.841, 452.153, 52928.001 25/11/13,17:30:41,10,08,1, 11.9,1,1, 1.912, 10470.842, 452.231, 52928.064 25/11/13,17:30:41,11,08,1, 11.9,1,1, 1.912, 10470.785, 452.204, 52928.189 25/11/13,17:30:41,12,08,1, 11.9,1,1, 1.912, 10470.817, 452.229, 52928.345 25/11/13,17:30:41,13,08,1, 11.9,1,1, 1.912, 10470.833, 452.243, 52928.210 25/11/13,17:30:41,14,08,1, 11.9,1,1, 1.912, 10470.837, 452.215, 52928.160 25/11/13,17:30:41,15,08,1, 11.9,1,1, 1.912, 10470.785, 452.264, 52928.167 25/11/13,17:30:41,16,08,1, 11.9,1,1, 1.912, 10470.786, 452.268, 52928.159 25/11/13,17:30:41,17,08,1, 11.9,1,1, 1.912, 10470.774, 452.302, 52928.181 25/11/13,17:30:41,18,08,1, 11.9,1,1, 1.912, 10470.770, 452.298, 52928.112 25/11/13,17:30:41,19,08,1, 11.9,1,1, 1.912, 10470.785, 452.311, 52928.121 25/11/13,17:30:42,00,07,1, 11.8,1,1, 1.915, 10470.784, 452.311, 52928.121 25/11/13,17:30:42,01,07,1, 11.8,1,1, 1.915, 10470.764, 452.310, 52928.118 25/11/13,17:30:42,02,07,1, 11.8,1,1, 1.915, 10470.758, 452.346, 52928.150 25/11/13,17:30:42,03,07,1, 11.8,1,1, 1.915, 10470.745, 452.347, 52928.228 25/11/13,17:30:42,04,07,1, 11.8,1,1, 1.915, 10470.770, 452.372, 52928.184 25/11/13,17:30:42,05,07,1, 11.8,1,1, 1.915, 10470.749, 452.385, 52928.217 25/11/13,17:30:42,06,07,1, 11.8,1,1, 1.915, 10470.747, 452.386, 52928.126 25/11/13,17:30:42,07,07,1, 11.8,1,1, 1.915, 10470.737, 452.403, 52928.208 25/11/13,17:30:42,08,07,1, 11.8,1,1, 1.915, 10470.732, 452.423, 52928.144 25/11/13,17:30:42,09,07,1, 11.8,1,1, 1.915, 10470.729, 452.401, 52928.157 25/11/13,17:30:42,10,07,1, 11.8,1,1, 1.915, 10470.734, 452.424, 52928.204 25/11/13,17:30:42,11,07,1, 11.8,1,1, 1.915, 10470.751, 452.449, 52928.268 25/11/13,17:30:42,12,07,1, 11.8,1,1, 1.915, 10470.722, 452.463, 52928.188 25/11/13,17:30:42,13,07,1, 11.8,1,1, 1.915, 10470.737, 452.479, 52928.223 25/11/13,17:30:42,14,07,1, 11.8,1,1, 1.915, 10470.725, 452.497, 52928.299 25/11/13,17:30:42,15,07,1, 11.8,1,1, 1.915, 10470.703, 452.517, 52928.241 25/11/13,17:30:42,16,07,1, 11.8,1,1, 1.915, 10470.707, 452.494, 52928.211 25/11/13,17:30:42,17,07,1, 11.8,1,1, 1.915, 10470.717, 452.526, 52928.266 25/11/13,17:30:42,18,07,1, 11.8,1,1, 1.915, 10470.693, 452.527, 52928.228 25/11/13,17:30:42,19,07,1, 11.8,1,1, 1.915, 10470.689, 452.541, 52928.199 25/11/13,17:30:43,00,08,1, 11.9,1,1, 1.904, 10470.684, 452.541, 52928.199 25/11/13,17:30:43,01,08,1, 11.9,1,1, 1.904, 10470.663, 452.567, 52928.243 25/11/13,17:30:43,02,08,1, 11.9,1,1, 1.904, 10470.656, 452.612, 52928.302 25/11/13,17:30:43,03,08,1, 11.9,1,1, 1.904, 10470.693, 452.618, 52928.261 25/11/13,17:30:43,04,08,1, 11.9,1,1, 1.904, 10470.691, 452.661, 52928.294 25/11/13,17:30:43,05,08,1, 11.9,1,1, 1.904, 10470.649, 452.615, 52928.328 25/11/13,17:30:43,06,08,1, 11.9,1,1, 1.904, 10470.647, 452.662, 52928.259 25/11/13,17:30:43,07,08,1, 11.9,1,1, 1.904, 10470.634, 452.680, 52928.278 25/11/13,17:30:43,08,08,1, 11.9,1,1, 1.904, 10470.638, 452.675, 52928.278 25/11/13,17:30:43,09,08,1, 11.9,1,1, 1.904, 10470.637, 452.706, 52928.304 25/11/13,17:30:43,10,08,1, 11.9,1,1, 1.904, 10470.626, 452.689, 52928.359 25/11/13,17:30:43,11,08,1, 11.9,1,1, 1.904, 10470.621, 452.699, 52928.353 25/11/13,17:30:43,12,08,1, 11.9,1,1, 1.904, 10470.608, 452.699, 52928.320 25/11/13,17:30:43,13,08,1, 11.9,1,1, 1.904, 10470.604, 452.722, 52928.327 25/11/13,17:30:43,14,08,1, 11.9,1,1, 1.904, 10470.601, 452.727, 52928.334 25/11/13,17:30:43,15,08,1, 11.9,1,1, 1.904, 10470.578, 452.755, 52928.373 25/11/13,17:30:43,16,08,1, 11.9,1,1, 1.904, 10470.581, 452.783, 52928.367 25/11/13,17:30:43,17,08,1, 11.9,1,1, 1.904, 10470.576, 452.768, 52928.340 25/11/13,17:30:43,18,08,1, 11.9,1,1, 1.904, 10470.593, 452.760, 52928.390 25/11/13,17:30:43,19,08,1, 11.9,1,1, 1.904, 10470.556, 452.758, 52928.366 25/11/13,17:30:44,00,07,1, 11.9,1,1, 1.914, 10470.550, 452.758, 52928.366 25/11/13,17:30:44,01,07,1, 11.9,1,1, 1.914, 10470.565, 452.853, 52928.367 25/11/13,17:30:44,02,07,1, 11.9,1,1, 1.914, 10470.562, 452.848, 52928.325 25/11/13,17:30:44,03,07,1, 11.9,1,1, 1.914, 10470.544, 452.878, 52928.408 25/11/13,17:30:44,04,07,1, 11.9,1,1, 1.914, 10470.526, 452.866, 52928.420 25/11/13,17:30:44,05,07,1, 11.9,1,1, 1.914, 10470.543, 452.877, 52928.439 25/11/13,17:30:44,06,07,1, 11.9,1,1, 1.914, 10470.508, 452.867, 52928.339 25/11/13,17:30:44,07,07,1, 11.9,1,1, 1.914, 10470.526, 452.906, 52928.426 25/11/13,17:30:44,08,07,1, 11.9,1,1, 1.914, 10470.501, 452.920, 52928.390 25/11/13,17:30:44,09,07,1, 11.9,1,1, 1.914, 10470.506, 452.957, 52928.450 25/11/13,17:30:44,10,07,1, 11.9,1,1, 1.914, 10470.512, 452.963, 52928.453 25/11/13,17:30:44,11,07,1, 11.9,1,1, 1.914, 10470.516, 452.961, 52928.429 25/11/13,17:30:44,12,07,1, 11.9,1,1, 1.914, 10470.488, 452.961, 52928.440 25/11/13,17:30:44,13,07,1, 11.9,1,1, 1.914, 10470.498, 452.954, 52928.448 25/11/13,17:30:44,14,07,1, 11.9,1,1, 1.914, 10470.470, 452.998, 52928.476 25/11/13,17:30:44,15,07,1, 11.9,1,1, 1.914, 10470.469, 453.054, 52928.530 25/11/13,17:30:44,16,07,1, 11.9,1,1, 1.914, 10470.485, 453.016, 52928.496 25/11/13,17:30:44,17,07,1, 11.9,1,1, 1.914, 10470.490, 453.060, 52928.492 25/11/13,17:30:44,18,07,1, 11.9,1,1, 1.914, 10470.484, 453.061, 52928.488 25/11/13,17:30:44,19,07,1, 11.9,1,1, 1.914, 10470.443, 453.056, 52928.441 25/11/13,17:30:45,00,07,1, 11.9,1,1, 1.916, 10470.442, 453.056, 52928.441 25/11/13,17:30:45,01,07,1, 11.9,1,1, 1.916, 10470.446, 453.066, 52928.502 25/11/13,17:30:45,02,07,1, 11.9,1,1, 1.916, 10470.446, 453.122, 52928.532 25/11/13,17:30:45,03,07,1, 11.9,1,1, 1.916, 10470.429, 453.136, 52928.548 25/11/13,17:30:45,04,07,1, 11.9,1,1, 1.916, 10470.421, 453.151, 52928.539 25/11/13,17:30:45,05,07,1, 11.9,1,1, 1.916, 10470.406, 453.113, 52928.478 25/11/13,17:30:45,06,07,1, 11.9,1,1, 1.916, 10470.411, 453.112, 52928.474 25/11/13,17:30:45,07,07,1, 11.9,1,1, 1.916, 10470.387, 453.155, 52928.480 25/11/13,17:30:45,08,07,1, 11.9,1,1, 1.916, 10470.400, 453.147, 52928.478 25/11/13,17:30:45,09,07,1, 11.9,1,1, 1.916, 10470.400, 453.193, 52928.514 25/11/13,17:30:45,10,07,1, 11.9,1,1, 1.916, 10470.370, 453.223, 52928.573 25/11/13,17:30:45,11,07,1, 11.9,1,1, 1.916, 10470.387, 453.209, 52928.553 25/11/13,17:30:45,12,07,1, 11.9,1,1, 1.916, 10470.391, 453.190, 52928.515 25/11/13,17:30:45,13,07,1, 11.9,1,1, 1.916, 10470.371, 453.232, 52928.532 25/11/13,17:30:45,14,07,1, 11.9,1,1, 1.916, 10470.365, 453.241, 52928.524 25/11/13,17:30:45,15,07,1, 11.9,1,1, 1.916, 10470.357, 453.207, 52928.500 25/11/13,17:30:45,16,07,1, 11.9,1,1, 1.916, 10470.368, 453.246, 52928.519 25/11/13,17:30:45,17,07,1, 11.9,1,1, 1.916, 10470.345, 453.279, 52928.565 25/11/13,17:30:45,18,07,1, 11.9,1,1, 1.916, 10470.331, 453.266, 52928.633 25/11/13,17:30:45,19,07,1, 11.9,1,1, 1.916, 10470.311, 453.306, 52928.526 25/11/13,17:30:46,00,08,1, 12.0,1,1, 1.910, 10470.308, 453.306, 52928.526 25/11/13,17:30:46,01,08,1, 12.0,1,1, 1.910, 10470.339, 453.319, 52928.575 25/11/13,17:30:46,02,08,1, 12.0,1,1, 1.910, 10470.307, 453.300, 52928.592 25/11/13,17:30:46,03,08,1, 12.0,1,1, 1.910, 10470.313, 453.367, 52928.624 25/11/13,17:30:46,04,08,1, 12.0,1,1, 1.910, 10470.299, 453.334, 52928.537 25/11/13,17:30:46,05,08,1, 12.0,1,1, 1.910, 10470.304, 453.356, 52928.634 25/11/13,17:30:46,06,08,1, 12.0,1,1, 1.910, 10470.293, 453.363, 52928.567 25/11/13,17:30:46,07,08,1, 12.0,1,1, 1.910, 10470.263, 453.380, 52928.595 25/11/13,17:30:46,08,08,1, 12.0,1,1, 1.910, 10470.269, 453.427, 52928.685 25/11/13,17:30:46,09,08,1, 12.0,1,1, 1.910, 10470.225, 453.375, 52928.645 25/11/13,17:30:46,10,08,1, 12.0,1,1, 1.910, 10470.277, 453.461, 52928.652 25/11/13,17:30:46,11,08,1, 12.0,1,1, 1.910, 10470.244, 453.425, 52928.593 25/11/13,17:30:46,12,08,1, 12.0,1,1, 1.910, 10470.247, 453.421, 52928.624 25/11/13,17:30:46,13,08,1, 12.0,1,1, 1.910, 10470.233, 453.432, 52928.685 25/11/13,17:30:46,14,08,1, 12.0,1,1, 1.910, 10470.241, 453.479, 52928.649 25/11/13,17:30:46,15,08,1, 12.0,1,1, 1.910, 10470.216, 453.494, 52928.660 25/11/13,17:30:46,16,08,1, 12.0,1,1, 1.910, 10470.215, 453.533, 52928.665 25/11/13,17:30:46,17,08,1, 12.0,1,1, 1.910, 10470.212, 453.525, 52928.610 25/11/13,17:30:46,18,08,1, 12.0,1,1, 1.910, 10470.222, 453.522, 52928.719 25/11/13,17:30:46,19,08,1, 12.0,1,1, 1.910, 10470.211, 453.533, 52928.656 25/11/13,17:30:47,00,08,1, 11.9,1,1, 1.906, 10470.208, 453.533, 52928.656 25/11/13,17:30:47,01,08,1, 11.9,1,1, 1.906, 10470.217, 453.578, 52928.597 25/11/13,17:30:47,02,08,1, 11.9,1,1, 1.906, 10470.209, 453.593, 52928.703 25/11/13,17:30:47,03,08,1, 11.9,1,1, 1.906, 10470.201, 453.613, 52928.732 25/11/13,17:30:47,04,08,1, 11.9,1,1, 1.906, 10470.132, 453.595, 52928.692 25/11/13,17:30:47,05,08,1, 11.9,1,1, 1.906, 10470.188, 453.601, 52928.798 25/11/13,17:30:47,06,08,1, 11.9,1,1, 1.906, 10470.132, 453.619, 52928.705 25/11/13,17:30:47,07,08,1, 11.9,1,1, 1.906, 10470.136, 453.625, 52928.724 25/11/13,17:30:47,08,08,1, 11.9,1,1, 1.906, 10470.132, 453.635, 52928.759 25/11/13,17:30:47,09,08,1, 11.9,1,1, 1.906, 10470.150, 453.670, 52928.746 25/11/13,17:30:47,10,08,1, 11.9,1,1, 1.906, 10470.132, 453.660, 52928.706 25/11/13,17:30:47,11,08,1, 11.9,1,1, 1.906, 10470.082, 453.660, 52928.700 25/11/13,17:30:47,12,08,1, 11.9,1,1, 1.906, 10470.114, 453.710, 52928.843 25/11/13,17:30:47,13,08,1, 11.9,1,1, 1.906, 10470.098, 453.730, 52928.750 25/11/13,17:30:47,14,08,1, 11.9,1,1, 1.906, 10470.103, 453.751, 52928.806 25/11/13,17:30:47,15,08,1, 11.9,1,1, 1.906, 10470.110, 453.757, 52928.771 25/11/13,17:30:47,16,08,1, 11.9,1,1, 1.906, 10470.093, 453.757, 52928.752 25/11/13,17:30:47,17,08,1, 11.9,1,1, 1.906, 10470.062, 453.760, 52928.759 25/11/13,17:30:47,18,08,1, 11.9,1,1, 1.906, 10470.075, 453.742, 52928.707 25/11/13,17:30:47,19,08,1, 11.9,1,1, 1.906, 10470.073, 453.792, 52928.809 25/11/13,17:30:48,00,08,1, 11.9,1,1, 1.915, 10470.066, 453.792, 52928.809 25/11/13,17:30:48,01,08,1, 11.9,1,1, 1.915, 10470.058, 453.816, 52928.870 25/11/13,17:30:48,02,08,1, 11.9,1,1, 1.915, 10470.047, 453.830, 52928.859 25/11/13,17:30:48,03,08,1, 11.9,1,1, 1.915, 10470.039, 453.835, 52928.835 25/11/13,17:30:48,04,08,1, 11.9,1,1, 1.915, 10470.025, 453.862, 52928.918 25/11/13,17:30:48,05,08,1, 11.9,1,1, 1.915, 10470.024, 453.854, 52928.856 25/11/13,17:30:48,06,08,1, 11.9,1,1, 1.915, 10470.020, 453.883, 52928.856 25/11/13,17:30:48,07,08,1, 11.9,1,1, 1.915, 10469.999, 453.896, 52928.823 25/11/13,17:30:48,08,08,1, 11.9,1,1, 1.915, 10470.001, 453.892, 52928.778 25/11/13,17:30:48,09,08,1, 11.9,1,1, 1.915, 10469.987, 453.933, 52928.848 25/11/13,17:30:48,10,08,1, 11.9,1,1, 1.915, 10469.985, 453.915, 52928.841 25/11/13,17:30:48,11,08,1, 11.9,1,1, 1.915, 10469.989, 453.924, 52928.844 25/11/13,17:30:48,12,08,1, 11.9,1,1, 1.915, 10469.953, 453.917, 52928.897 25/11/13,17:30:48,13,08,1, 11.9,1,1, 1.915, 10469.972, 453.967, 52928.889 25/11/13,17:30:48,14,08,1, 11.9,1,1, 1.915, 10469.942, 453.959, 52928.905 25/11/13,17:30:48,15,08,1, 11.9,1,1, 1.915, 10469.931, 453.976, 52928.943 25/11/13,17:30:48,16,08,1, 11.9,1,1, 1.915, 10469.917, 454.007, 52928.927 25/11/13,17:30:48,17,08,1, 11.9,1,1, 1.915, 10469.915, 453.999, 52928.958 25/11/13,17:30:48,18,08,1, 11.9,1,1, 1.915, 10469.943, 454.012, 52928.869 25/11/13,17:30:48,19,08,1, 11.9,1,1, 1.915, 10469.929, 453.993, 52928.925 25/11/13,17:30:49,00,07,1, 11.9,1,1, 1.914, 10469.924, 453.993, 52928.925 25/11/13,17:30:49,01,07,1, 11.9,1,1, 1.914, 10469.895, 454.028, 52928.861 25/11/13,17:30:49,02,07,1, 11.9,1,1, 1.914, 10469.881, 454.069, 52928.981 25/11/13,17:30:49,03,07,1, 11.9,1,1, 1.914, 10469.856, 454.053, 52928.936 25/11/13,17:30:49,04,07,1, 11.9,1,1, 1.914, 10469.833, 454.058, 52928.911 25/11/13,17:30:49,05,07,1, 11.9,1,1, 1.914, 10469.858, 454.064, 52928.923 25/11/13,17:30:49,06,07,1, 11.9,1,1, 1.914, 10469.847, 454.050, 52928.961 25/11/13,17:30:49,07,07,1, 11.9,1,1, 1.914, 10469.873, 454.131, 52929.000 25/11/13,17:30:49,08,07,1, 11.9,1,1, 1.914, 10469.837, 454.113, 52928.919 25/11/13,17:30:49,09,07,1, 11.9,1,1, 1.914, 10469.838, 454.134, 52928.957 25/11/13,17:30:49,10,07,1, 11.9,1,1, 1.914, 10469.832, 454.120, 52929.012 25/11/13,17:30:49,11,07,1, 11.9,1,1, 1.914, 10469.813, 454.161, 52929.007 25/11/13,17:30:49,12,07,1, 11.9,1,1, 1.914, 10469.845, 454.161, 52929.050 25/11/13,17:30:49,13,07,1, 11.9,1,1, 1.914, 10469.831, 454.162, 52929.067 25/11/13,17:30:49,14,07,1, 11.9,1,1, 1.914, 10469.787, 454.207, 52929.042 25/11/13,17:30:49,15,07,1, 11.9,1,1, 1.914, 10469.790, 454.211, 52928.984 25/11/13,17:30:49,16,07,1, 11.9,1,1, 1.914, 10469.775, 454.202, 52929.015 25/11/13,17:30:49,17,07,1, 11.9,1,1, 1.914, 10469.782, 454.205, 52929.037 25/11/13,17:30:49,18,07,1, 11.9,1,1, 1.914, 10469.777, 454.252, 52929.072 25/11/13,17:30:49,19,07,1, 11.9,1,1, 1.914, 10469.793, 454.258, 52929.108 25/11/13,17:30:50,00,09,1, 11.9,1,1, 1.914, 10469.791, 454.258, 52929.108 25/11/13,17:30:50,01,09,1, 11.9,1,1, 1.914, 10469.761, 454.288, 52928.984 25/11/13,17:30:50,02,09,1, 11.9,1,1, 1.914, 10469.738, 454.304, 52929.070 25/11/13,17:30:50,03,09,1, 11.9,1,1, 1.914, 10469.736, 454.293, 52929.078 25/11/13,17:30:50,04,09,1, 11.9,1,1, 1.914, 10469.724, 454.318, 52929.035 25/11/13,17:30:50,05,09,1, 11.9,1,1, 1.914, 10469.743, 454.320, 52929.085 25/11/13,17:30:50,06,09,1, 11.9,1,1, 1.914, 10469.718, 454.339, 52929.120 25/11/13,17:30:50,07,09,1, 11.9,1,1, 1.914, 10469.729, 454.357, 52929.080 25/11/13,17:30:50,08,09,1, 11.9,1,1, 1.914, 10469.733, 454.366, 52929.110 25/11/13,17:30:50,09,09,1, 11.9,1,1, 1.914, 10469.666, 454.359, 52929.108 25/11/13,17:30:50,10,09,1, 11.9,1,1, 1.914, 10469.681, 454.366, 52929.123 25/11/13,17:30:50,11,09,1, 11.9,1,1, 1.914, 10469.708, 454.379, 52929.128 25/11/13,17:30:50,12,09,1, 11.9,1,1, 1.914, 10469.652, 454.386, 52929.051 25/11/13,17:30:50,13,09,1, 11.9,1,1, 1.914, 10469.681, 454.406, 52929.100 25/11/13,17:30:50,14,09,1, 11.9,1,1, 1.914, 10469.652, 454.427, 52929.046 25/11/13,17:30:50,15,09,1, 11.9,1,1, 1.914, 10469.639, 454.429, 52929.174 25/11/13,17:30:50,16,09,1, 11.9,1,1, 1.914, 10469.641, 454.427, 52929.069 25/11/13,17:30:50,17,09,1, 11.9,1,1, 1.914, 10469.631, 454.446, 52929.096 25/11/13,17:30:50,18,09,1, 11.9,1,1, 1.914, 10469.601, 454.463, 52929.108 25/11/13,17:30:50,19,09,1, 11.9,1,1, 1.914, 10469.630, 454.469, 52929.092 25/11/13,17:30:51,00,08,1, 12.0,1,1, 1.914, 10469.624, 454.469, 52929.092 25/11/13,17:30:51,01,08,1, 12.0,1,1, 1.914, 10469.588, 454.493, 52929.187 25/11/13,17:30:51,02,08,1, 12.0,1,1, 1.914, 10469.598, 454.491, 52929.195 25/11/13,17:30:51,03,08,1, 12.0,1,1, 1.914, 10469.572, 454.529, 52929.138 25/11/13,17:30:51,04,08,1, 12.0,1,1, 1.914, 10469.545, 454.520, 52929.141 25/11/13,17:30:51,05,08,1, 12.0,1,1, 1.914, 10469.583, 454.532, 52929.146 25/11/13,17:30:51,06,08,1, 12.0,1,1, 1.914, 10469.561, 454.507, 52929.239 25/11/13,17:30:51,07,08,1, 12.0,1,1, 1.914, 10469.550, 454.576, 52929.155 25/11/13,17:30:51,08,08,1, 12.0,1,1, 1.914, 10469.536, 454.601, 52929.233 25/11/13,17:30:51,09,08,1, 12.0,1,1, 1.914, 10469.527, 454.610, 52929.248 25/11/13,17:30:51,10,08,1, 12.0,1,1, 1.914, 10469.506, 454.623, 52929.158 25/11/13,17:30:51,11,08,1, 12.0,1,1, 1.914, 10469.508, 454.586, 52929.225 25/11/13,17:30:51,12,08,1, 12.0,1,1, 1.914, 10469.501, 454.623, 52929.237 25/11/13,17:30:51,13,08,1, 12.0,1,1, 1.914, 10469.490, 454.619, 52929.200 25/11/13,17:30:51,14,08,1, 12.0,1,1, 1.914, 10469.464, 454.647, 52929.147 25/11/13,17:30:51,15,08,1, 12.0,1,1, 1.914, 10469.487, 454.668, 52929.198 25/11/13,17:30:51,16,08,1, 12.0,1,1, 1.914, 10469.479, 454.717, 52929.248 25/11/13,17:30:51,17,08,1, 12.0,1,1, 1.914, 10469.444, 454.694, 52929.185 25/11/13,17:30:51,18,08,1, 12.0,1,1, 1.914, 10469.428, 454.687, 52929.244 25/11/13,17:30:51,19,08,1, 12.0,1,1, 1.914, 10469.411, 454.733, 52929.243 25/11/13,17:30:52,00,08,1, 11.9,1,1, 1.906, 10469.407, 454.733, 52929.243 25/11/13,17:30:52,01,08,1, 11.9,1,1, 1.906, 10469.420, 454.722, 52929.253 25/11/13,17:30:52,02,08,1, 11.9,1,1, 1.906, 10469.404, 454.755, 52929.301 25/11/13,17:30:52,03,08,1, 11.9,1,1, 1.906, 10469.395, 454.783, 52929.238 25/11/13,17:30:52,04,08,1, 11.9,1,1, 1.906, 10469.378, 454.770, 52929.295 25/11/13,17:30:52,05,08,1, 11.9,1,1, 1.906, 10469.391, 454.778, 52929.285 25/11/13,17:30:52,06,08,1, 11.9,1,1, 1.906, 10469.383, 454.768, 52929.223 25/11/13,17:30:52,07,08,1, 11.9,1,1, 1.906, 10469.363, 454.796, 52929.287 25/11/13,17:30:52,08,08,1, 11.9,1,1, 1.906, 10469.350, 454.818, 52929.282 25/11/13,17:30:52,09,08,1, 11.9,1,1, 1.906, 10469.339, 454.840, 52929.310 25/11/13,17:30:52,10,08,1, 11.9,1,1, 1.906, 10469.351, 454.873, 52929.342 25/11/13,17:30:52,11,08,1, 11.9,1,1, 1.906, 10469.323, 454.868, 52929.245 25/11/13,17:30:52,12,08,1, 11.9,1,1, 1.906, 10469.326, 454.858, 52929.346 25/11/13,17:30:52,13,08,1, 11.9,1,1, 1.906, 10469.313, 454.890, 52929.263 25/11/13,17:30:52,14,08,1, 11.9,1,1, 1.906, 10469.296, 454.865, 52929.306 25/11/13,17:30:52,15,08,1, 11.9,1,1, 1.906, 10469.305, 454.932, 52929.336 25/11/13,17:30:52,16,08,1, 11.9,1,1, 1.906, 10469.297, 454.923, 52929.344 25/11/13,17:30:52,17,08,1, 11.9,1,1, 1.906, 10469.297, 454.922, 52929.366 25/11/13,17:30:52,18,08,1, 11.9,1,1, 1.906, 10469.253, 454.926, 52929.348 25/11/13,17:30:52,19,08,1, 11.9,1,1, 1.906, 10469.275, 454.938, 52929.356 25/11/13,17:30:53,00,08,1, 11.9,1,1, 1.913, 10469.273, 454.938, 52929.356 25/11/13,17:30:53,01,08,1, 11.9,1,1, 1.913, 10469.229, 454.976, 52929.381 25/11/13,17:30:53,02,08,1, 11.9,1,1, 1.913, 10469.227, 454.995, 52929.388 25/11/13,17:30:53,03,08,1, 11.9,1,1, 1.913, 10469.231, 455.009, 52929.319 25/11/13,17:30:53,04,08,1, 11.9,1,1, 1.913, 10469.212, 454.998, 52929.330 25/11/13,17:30:53,05,08,1, 11.9,1,1, 1.913, 10469.221, 455.055, 52929.410 25/11/13,17:30:53,06,08,1, 11.9,1,1, 1.913, 10469.196, 455.039, 52929.425 25/11/13,17:30:53,07,08,1, 11.9,1,1, 1.913, 10469.194, 455.060, 52929.422 25/11/13,17:30:53,08,08,1, 11.9,1,1, 1.913, 10469.190, 455.075, 52929.384 25/11/13,17:30:53,09,08,1, 11.9,1,1, 1.913, 10469.149, 455.076, 52929.433 25/11/13,17:30:53,10,08,1, 11.9,1,1, 1.913, 10469.172, 455.089, 52929.475 25/11/13,17:30:53,11,08,1, 11.9,1,1, 1.913, 10469.144, 455.089, 52929.415 25/11/13,17:30:53,12,08,1, 11.9,1,1, 1.913, 10469.147, 455.148, 52929.466 25/11/13,17:30:53,13,08,1, 11.9,1,1, 1.913, 10469.126, 455.133, 52929.399 25/11/13,17:30:53,14,08,1, 11.9,1,1, 1.913, 10469.102, 455.143, 52929.427 25/11/13,17:30:53,15,08,1, 11.9,1,1, 1.913, 10469.127, 455.127, 52929.408 25/11/13,17:30:53,16,08,1, 11.9,1,1, 1.913, 10469.123, 455.138, 52929.413 25/11/13,17:30:53,17,08,1, 11.9,1,1, 1.913, 10469.115, 455.182, 52929.484 25/11/13,17:30:53,18,08,1, 11.9,1,1, 1.913, 10469.091, 455.212, 52929.508 25/11/13,17:30:53,19,08,1, 11.9,1,1, 1.913, 10469.104, 455.226, 52929.480 25/11/13,17:30:54,00,07,1, 11.9,1,1, 1.911, 10469.098, 455.226, 52929.480 25/11/13,17:30:54,01,07,1, 11.9,1,1, 1.911, 10469.049, 455.210, 52929.489 25/11/13,17:30:54,02,07,1, 11.9,1,1, 1.911, 10469.040, 455.181, 52929.483 25/11/13,17:30:54,03,07,1, 11.9,1,1, 1.911, 10469.038, 455.227, 52929.522 25/11/13,17:30:54,04,07,1, 11.9,1,1, 1.911, 10469.034, 455.245, 52929.483 25/11/13,17:30:54,05,07,1, 11.9,1,1, 1.911, 10469.031, 455.277, 52929.478 25/11/13,17:30:54,06,07,1, 11.9,1,1, 1.911, 10469.021, 455.324, 52929.540 25/11/13,17:30:54,07,07,1, 11.9,1,1, 1.911, 10468.985, 455.268, 52929.502 25/11/13,17:30:54,08,07,1, 11.9,1,1, 1.911, 10468.995, 455.306, 52929.560 25/11/13,17:30:54,09,07,1, 11.9,1,1, 1.911, 10468.963, 455.310, 52929.566 25/11/13,17:30:54,10,07,1, 11.9,1,1, 1.911, 10468.995, 455.345, 52929.601 25/11/13,17:30:54,11,07,1, 11.9,1,1, 1.911, 10468.977, 455.338, 52929.514 25/11/13,17:30:54,12,07,1, 11.9,1,1, 1.911, 10468.964, 455.350, 52929.524 25/11/13,17:30:54,13,07,1, 11.9,1,1, 1.911, 10468.958, 455.370, 52929.541 25/11/13,17:30:54,14,07,1, 11.9,1,1, 1.911, 10468.926, 455.367, 52929.552 25/11/13,17:30:54,15,07,1, 11.9,1,1, 1.911, 10468.927, 455.384, 52929.547 25/11/13,17:30:54,16,07,1, 11.9,1,1, 1.911, 10468.940, 455.421, 52929.611 25/11/13,17:30:54,17,07,1, 11.9,1,1, 1.911, 10468.932, 455.422, 52929.541 25/11/13,17:30:54,18,07,1, 11.9,1,1, 1.911, 10468.902, 455.436, 52929.625 25/11/13,17:30:54,19,07,1, 11.9,1,1, 1.911, 10468.902, 455.440, 52929.623 25/11/13,17:30:55,00,07,1, 11.9,1,1, 1.919, 10468.898, 455.440, 52929.623 25/11/13,17:30:55,01,07,1, 11.9,1,1, 1.919, 10468.857, 455.472, 52929.618 25/11/13,17:30:55,02,07,1, 11.9,1,1, 1.919, 10468.889, 455.470, 52929.605 25/11/13,17:30:55,03,07,1, 11.9,1,1, 1.919, 10468.873, 455.475, 52929.639 25/11/13,17:30:55,04,07,1, 11.9,1,1, 1.919, 10468.844, 455.487, 52929.696 25/11/13,17:30:55,05,07,1, 11.9,1,1, 1.919, 10468.825, 455.497, 52929.696 25/11/13,17:30:55,06,07,1, 11.9,1,1, 1.919, 10468.836, 455.521, 52929.763 25/11/13,17:30:55,07,07,1, 11.9,1,1, 1.919, 10468.849, 455.510, 52929.574 25/11/13,17:30:55,08,07,1, 11.9,1,1, 1.919, 10468.816, 455.542, 52929.655 25/11/13,17:30:55,09,07,1, 11.9,1,1, 1.919, 10468.815, 455.529, 52929.597 25/11/13,17:30:55,10,07,1, 11.9,1,1, 1.919, 10468.811, 455.566, 52929.641 25/11/13,17:30:55,11,07,1, 11.9,1,1, 1.919, 10468.757, 455.586, 52929.624 25/11/13,17:30:55,12,07,1, 11.9,1,1, 1.919, 10468.778, 455.591, 52929.718 25/11/13,17:30:55,13,07,1, 11.9,1,1, 1.919, 10468.760, 455.605, 52929.695 25/11/13,17:30:55,14,07,1, 11.9,1,1, 1.919, 10468.737, 455.600, 52929.715 25/11/13,17:30:55,15,07,1, 11.9,1,1, 1.919, 10468.756, 455.637, 52929.700 25/11/13,17:30:55,16,07,1, 11.9,1,1, 1.919, 10468.739, 455.625, 52929.715 25/11/13,17:30:55,17,07,1, 11.9,1,1, 1.919, 10468.723, 455.636, 52929.681 25/11/13,17:30:55,18,07,1, 11.9,1,1, 1.919, 10468.695, 455.664, 52929.722 25/11/13,17:30:55,19,07,1, 11.9,1,1, 1.919, 10468.733, 455.642, 52929.690 25/11/13,17:30:56,00,07,1, 11.9,1,1, 1.913, 10468.731, 455.642, 52929.690 25/11/13,17:30:56,01,07,1, 11.9,1,1, 1.913, 10468.695, 455.690, 52929.730 25/11/13,17:30:56,02,07,1, 11.9,1,1, 1.913, 10468.693, 455.750, 52929.710 25/11/13,17:30:56,03,07,1, 11.9,1,1, 1.913, 10468.651, 455.692, 52929.723 25/11/13,17:30:56,04,07,1, 11.9,1,1, 1.913, 10468.659, 455.728, 52929.744 25/11/13,17:30:56,05,07,1, 11.9,1,1, 1.913, 10468.646, 455.724, 52929.800 25/11/13,17:30:56,06,07,1, 11.9,1,1, 1.913, 10468.649, 455.749, 52929.812 25/11/13,17:30:56,07,07,1, 11.9,1,1, 1.913, 10468.624, 455.797, 52929.748 25/11/13,17:30:56,08,07,1, 11.9,1,1, 1.913, 10468.605, 455.796, 52929.823 25/11/13,17:30:56,09,07,1, 11.9,1,1, 1.913, 10468.602, 455.828, 52929.805 25/11/13,17:30:56,10,07,1, 11.9,1,1, 1.913, 10468.617, 455.790, 52929.742 25/11/13,17:30:56,11,07,1, 11.9,1,1, 1.913, 10468.585, 455.834, 52929.809 25/11/13,17:30:56,12,07,1, 11.9,1,1, 1.913, 10468.563, 455.824, 52929.709 25/11/13,17:30:56,13,07,1, 11.9,1,1, 1.913, 10468.576, 455.826, 52929.829 25/11/13,17:30:56,14,07,1, 11.9,1,1, 1.913, 10468.584, 455.864, 52929.857 25/11/13,17:30:56,15,07,1, 11.9,1,1, 1.913, 10468.555, 455.880, 52929.818 25/11/13,17:30:56,16,07,1, 11.9,1,1, 1.913, 10468.559, 455.909, 52929.877 25/11/13,17:30:56,17,07,1, 11.9,1,1, 1.913, 10468.529, 455.912, 52929.833 25/11/13,17:30:56,18,07,1, 11.9,1,1, 1.913, 10468.536, 455.882, 52929.851 25/11/13,17:30:56,19,07,1, 11.9,1,1, 1.913, 10468.527, 455.904, 52929.828 25/11/13,17:30:57,00,07,1, 11.9,1,1, 1.915, 10468.522, 455.904, 52929.828 25/11/13,17:30:57,01,07,1, 11.9,1,1, 1.915, 10468.483, 455.925, 52929.872 25/11/13,17:30:57,02,07,1, 11.9,1,1, 1.915, 10468.508, 455.963, 52929.940 25/11/13,17:30:57,03,07,1, 11.9,1,1, 1.915, 10468.468, 455.997, 52929.911 25/11/13,17:30:57,04,07,1, 11.9,1,1, 1.915, 10468.445, 456.016, 52929.950 25/11/13,17:30:57,05,07,1, 11.9,1,1, 1.915, 10468.485, 456.001, 52929.935 25/11/13,17:30:57,06,07,1, 11.9,1,1, 1.915, 10468.462, 456.047, 52929.992 25/11/13,17:30:57,07,07,1, 11.9,1,1, 1.915, 10468.425, 456.046, 52929.984 25/11/13,17:30:57,08,07,1, 11.9,1,1, 1.915, 10468.421, 456.040, 52929.982 25/11/13,17:30:57,09,07,1, 11.9,1,1, 1.915, 10468.406, 456.066, 52930.003 25/11/13,17:30:57,10,07,1, 11.9,1,1, 1.915, 10468.419, 456.076, 52930.000 25/11/13,17:30:57,11,07,1, 11.9,1,1, 1.915, 10468.390, 456.082, 52929.936 25/11/13,17:30:57,12,07,1, 11.9,1,1, 1.915, 10468.361, 456.122, 52930.083 25/11/13,17:30:57,13,07,1, 11.9,1,1, 1.915, 10468.394, 456.094, 52929.932 25/11/13,17:30:57,14,07,1, 11.9,1,1, 1.915, 10468.358, 456.123, 52930.028 25/11/13,17:30:57,15,07,1, 11.9,1,1, 1.915, 10468.350, 456.142, 52930.019 25/11/13,17:30:57,16,07,1, 11.9,1,1, 1.915, 10468.349, 456.159, 52930.036 25/11/13,17:30:57,17,07,1, 11.9,1,1, 1.915, 10468.334, 456.160, 52930.062 25/11/13,17:30:57,18,07,1, 11.9,1,1, 1.915, 10468.341, 456.169, 52930.011 25/11/13,17:30:57,19,07,1, 11.9,1,1, 1.915, 10468.322, 456.199, 52930.038 25/11/13,17:30:58,00,09,1, 11.9,1,1, 1.916, 10468.322, 456.199, 52930.038 25/11/13,17:30:58,01,09,1, 11.9,1,1, 1.916, 10468.299, 456.182, 52929.998 25/11/13,17:30:58,02,09,1, 11.9,1,1, 1.916, 10468.294, 456.216, 52930.033 25/11/13,17:30:58,03,09,1, 11.9,1,1, 1.916, 10468.314, 456.240, 52930.055 25/11/13,17:30:58,04,09,1, 11.9,1,1, 1.916, 10468.288, 456.226, 52930.078 25/11/13,17:30:58,05,09,1, 11.9,1,1, 1.916, 10468.299, 456.255, 52930.055 25/11/13,17:30:58,06,09,1, 11.9,1,1, 1.916, 10468.278, 456.269, 52930.096 25/11/13,17:30:58,07,09,1, 11.9,1,1, 1.916, 10468.269, 456.293, 52930.105 25/11/13,17:30:58,08,09,1, 11.9,1,1, 1.916, 10468.256, 456.306, 52930.077 25/11/13,17:30:58,09,09,1, 11.9,1,1, 1.916, 10468.236, 456.304, 52930.132 25/11/13,17:30:58,10,09,1, 11.9,1,1, 1.916, 10468.238, 456.337, 52930.037 25/11/13,17:30:58,11,09,1, 11.9,1,1, 1.916, 10468.196, 456.357, 52930.127 25/11/13,17:30:58,12,09,1, 11.9,1,1, 1.916, 10468.193, 456.378, 52930.078 25/11/13,17:30:58,13,09,1, 11.9,1,1, 1.916, 10468.193, 456.348, 52930.100 25/11/13,17:30:58,14,09,1, 11.9,1,1, 1.916, 10468.212, 456.390, 52930.155 25/11/13,17:30:58,15,09,1, 11.9,1,1, 1.916, 10468.188, 456.358, 52930.157 25/11/13,17:30:58,16,09,1, 11.9,1,1, 1.916, 10468.184, 456.397, 52930.099 25/11/13,17:30:58,17,09,1, 11.9,1,1, 1.916, 10468.165, 456.425, 52930.142 25/11/13,17:30:58,18,09,1, 11.9,1,1, 1.916, 10468.152, 456.416, 52930.158 25/11/13,17:30:58,19,09,1, 11.9,1,1, 1.916, 10468.125, 456.403, 52930.153 25/11/13,17:30:59,00,08,1, 11.8,1,1, 1.911, 10468.122, 456.403, 52930.153 25/11/13,17:30:59,01,08,1, 11.8,1,1, 1.911, 10468.093, 456.463, 52930.170 25/11/13,17:30:59,02,08,1, 11.8,1,1, 1.911, 10468.097, 456.463, 52930.138 25/11/13,17:30:59,03,08,1, 11.8,1,1, 1.911, 10468.105, 456.492, 52930.191 25/11/13,17:30:59,04,08,1, 11.8,1,1, 1.911, 10468.071, 456.476, 52930.116 25/11/13,17:30:59,05,08,1, 11.8,1,1, 1.911, 10468.079, 456.491, 52930.193 25/11/13,17:30:59,06,08,1, 11.8,1,1, 1.911, 10468.066, 456.506, 52930.182 25/11/13,17:30:59,07,08,1, 11.8,1,1, 1.911, 10468.072, 456.540, 52930.139 25/11/13,17:30:59,08,08,1, 11.8,1,1, 1.911, 10468.034, 456.534, 52930.178 25/11/13,17:30:59,09,08,1, 11.8,1,1, 1.911, 10468.064, 456.548, 52930.224 25/11/13,17:30:59,10,08,1, 11.8,1,1, 1.911, 10468.031, 456.578, 52930.244 25/11/13,17:30:59,11,08,1, 11.8,1,1, 1.911, 10468.035, 456.598, 52930.191 25/11/13,17:30:59,12,08,1, 11.8,1,1, 1.911, 10468.007, 456.581, 52930.188 25/11/13,17:30:59,13,08,1, 11.8,1,1, 1.911, 10468.017, 456.608, 52930.286 25/11/13,17:30:59,14,08,1, 11.8,1,1, 1.911, 10468.027, 456.643, 52930.225 25/11/13,17:30:59,15,08,1, 11.8,1,1, 1.911, 10467.995, 456.637, 52930.351 25/11/13,17:30:59,16,08,1, 11.8,1,1, 1.911, 10467.989, 456.648, 52930.235 25/11/13,17:30:59,17,08,1, 11.8,1,1, 1.911, 10467.984, 456.650, 52930.229 25/11/13,17:30:59,18,08,1, 11.8,1,1, 1.911, 10467.958, 456.652, 52930.256 25/11/13,17:30:59,19,08,1, 11.8,1,1, 1.911, 10467.958, 456.680, 52930.314 25/11/13,17:31:00,00,08,1, 11.9,1,1, 1.901, 10467.955, 456.680, 52930.314 25/11/13,17:31:00,01,08,1, 11.9,1,1, 1.901, 10467.925, 456.701, 52930.364 25/11/13,17:31:00,02,08,1, 11.9,1,1, 1.901, 10467.883, 456.705, 52930.399 25/11/13,17:31:00,03,08,1, 11.9,1,1, 1.901, 10467.911, 456.697, 52930.286 25/11/13,17:31:00,04,08,1, 11.9,1,1, 1.901, 10467.948, 456.703, 52930.188 25/11/13,17:31:00,05,08,1, 11.9,1,1, 1.901, 10467.880, 456.704, 52930.225 25/11/13,17:31:00,06,08,1, 11.9,1,1, 1.901, 10467.871, 456.784, 52930.370 25/11/13,17:31:00,07,08,1, 11.9,1,1, 1.901, 10467.914, 456.743, 52930.291 25/11/13,17:31:00,08,08,1, 11.9,1,1, 1.901, 10467.886, 456.779, 52930.270 25/11/13,17:31:00,09,08,1, 11.9,1,1, 1.901, 10467.843, 456.770, 52930.219 25/11/13,17:31:00,10,08,1, 11.9,1,1, 1.901, 10467.857, 456.744, 52930.212 25/11/13,17:31:00,11,08,1, 11.9,1,1, 1.901, 10467.837, 456.778, 52930.324 25/11/13,17:31:00,12,08,1, 11.9,1,1, 1.901, 10467.848, 456.797, 52930.245 25/11/13,17:31:00,13,08,1, 11.9,1,1, 1.901, 10467.827, 456.804, 52930.249 25/11/13,17:31:00,14,08,1, 11.9,1,1, 1.901, 10467.820, 456.834, 52930.370 25/11/13,17:31:00,15,08,1, 11.9,1,1, 1.901, 10467.781, 456.837, 52930.392 25/11/13,17:31:00,16,08,1, 11.9,1,1, 1.901, 10467.817, 456.832, 52930.312 25/11/13,17:31:00,17,08,1, 11.9,1,1, 1.901, 10467.794, 456.879, 52930.322 25/11/13,17:31:00,18,08,1, 11.9,1,1, 1.901, 10467.782, 456.900, 52930.324 25/11/13,17:31:00,19,08,1, 11.9,1,1, 1.901, 10467.761, 456.875, 52930.309 25/11/13,17:31:01,00,08,1, 12.0,1,1, 1.913, 10467.755, 456.875, 52930.309 25/11/13,17:31:01,01,08,1, 12.0,1,1, 1.913, 10467.736, 456.913, 52930.331 25/11/13,17:31:01,02,08,1, 12.0,1,1, 1.913, 10467.749, 456.913, 52930.388 25/11/13,17:31:01,03,08,1, 12.0,1,1, 1.913, 10467.724, 456.958, 52930.397 25/11/13,17:31:01,04,08,1, 12.0,1,1, 1.913, 10467.713, 456.925, 52930.333 25/11/13,17:31:01,05,08,1, 12.0,1,1, 1.913, 10467.704, 456.954, 52930.396 25/11/13,17:31:01,06,08,1, 12.0,1,1, 1.913, 10467.676, 456.939, 52930.330 25/11/13,17:31:01,07,08,1, 12.0,1,1, 1.913, 10467.681, 456.959, 52930.343 25/11/13,17:31:01,08,08,1, 12.0,1,1, 1.913, 10467.655, 456.978, 52930.429 25/11/13,17:31:01,09,08,1, 12.0,1,1, 1.913, 10467.679, 457.012, 52930.345 25/11/13,17:31:01,10,08,1, 12.0,1,1, 1.913, 10467.661, 457.028, 52930.441 25/11/13,17:31:01,11,08,1, 12.0,1,1, 1.913, 10467.641, 457.019, 52930.375 25/11/13,17:31:01,12,08,1, 12.0,1,1, 1.913, 10467.658, 456.995, 52930.370 25/11/13,17:31:01,13,08,1, 12.0,1,1, 1.913, 10467.618, 457.006, 52930.459 25/11/13,17:31:01,14,08,1, 12.0,1,1, 1.913, 10467.638, 457.056, 52930.410 25/11/13,17:31:01,15,08,1, 12.0,1,1, 1.913, 10467.634, 457.076, 52930.412 25/11/13,17:31:01,16,08,1, 12.0,1,1, 1.913, 10467.610, 457.070, 52930.474 25/11/13,17:31:01,17,08,1, 12.0,1,1, 1.913, 10467.603, 457.088, 52930.396 25/11/13,17:31:01,18,08,1, 12.0,1,1, 1.913, 10467.624, 457.098, 52930.428 25/11/13,17:31:01,19,08,1, 12.0,1,1, 1.913, 10467.582, 457.097, 52930.537 25/11/13,17:31:02,00,08,1, 11.9,1,1, 1.903, 10467.579, 457.097, 52930.537 25/11/13,17:31:02,01,08,1, 11.9,1,1, 1.903, 10467.584, 457.134, 52930.491 25/11/13,17:31:02,02,08,1, 11.9,1,1, 1.903, 10467.559, 457.141, 52930.510 25/11/13,17:31:02,03,08,1, 11.9,1,1, 1.903, 10467.576, 457.173, 52930.513 25/11/13,17:31:02,04,08,1, 11.9,1,1, 1.903, 10467.533, 457.190, 52930.514 25/11/13,17:31:02,05,08,1, 11.9,1,1, 1.903, 10467.555, 457.133, 52930.552 25/11/13,17:31:02,06,08,1, 11.9,1,1, 1.903, 10467.519, 457.185, 52930.461 25/11/13,17:31:02,07,08,1, 11.9,1,1, 1.903, 10467.525, 457.165, 52930.434 25/11/13,17:31:02,08,08,1, 11.9,1,1, 1.903, 10467.481, 457.206, 52930.513 25/11/13,17:31:02,09,08,1, 11.9,1,1, 1.903, 10467.471, 457.226, 52930.488 25/11/13,17:31:02,10,08,1, 11.9,1,1, 1.903, 10467.482, 457.220, 52930.572 25/11/13,17:31:02,11,08,1, 11.9,1,1, 1.903, 10467.510, 457.235, 52930.571 25/11/13,17:31:02,12,08,1, 11.9,1,1, 1.903, 10467.437, 457.224, 52930.554 25/11/13,17:31:02,13,08,1, 11.9,1,1, 1.903, 10467.446, 457.258, 52930.553 25/11/13,17:31:02,14,08,1, 11.9,1,1, 1.903, 10467.431, 457.238, 52930.508 25/11/13,17:31:02,15,08,1, 11.9,1,1, 1.903, 10467.414, 457.260, 52930.419 25/11/13,17:31:02,16,08,1, 11.9,1,1, 1.903, 10467.401, 457.297, 52930.604 25/11/13,17:31:02,17,08,1, 11.9,1,1, 1.903, 10467.430, 457.291, 52930.629 25/11/13,17:31:02,18,08,1, 11.9,1,1, 1.903, 10467.408, 457.329, 52930.627 25/11/13,17:31:02,19,08,1, 11.9,1,1, 1.903, 10467.402, 457.288, 52930.607 25/11/13,17:31:03,00,08,1, 11.9,1,1, 1.908, 10467.396, 457.288, 52930.607 25/11/13,17:31:03,01,08,1, 11.9,1,1, 1.908, 10467.377, 457.318, 52930.536 25/11/13,17:31:03,02,08,1, 11.9,1,1, 1.908, 10467.367, 457.366, 52930.627 25/11/13,17:31:03,03,08,1, 11.9,1,1, 1.908, 10467.362, 457.336, 52930.594 25/11/13,17:31:03,04,08,1, 11.9,1,1, 1.908, 10467.342, 457.356, 52930.557 25/11/13,17:31:03,05,08,1, 11.9,1,1, 1.908, 10467.329, 457.377, 52930.694 25/11/13,17:31:03,06,08,1, 11.9,1,1, 1.908, 10467.346, 457.377, 52930.662 25/11/13,17:31:03,07,08,1, 11.9,1,1, 1.908, 10467.309, 457.371, 52930.585 25/11/13,17:31:03,08,08,1, 11.9,1,1, 1.908, 10467.313, 457.395, 52930.629 25/11/13,17:31:03,09,08,1, 11.9,1,1, 1.908, 10467.303, 457.407, 52930.649 25/11/13,17:31:03,10,08,1, 11.9,1,1, 1.908, 10467.274, 457.401, 52930.670 25/11/13,17:31:03,11,08,1, 11.9,1,1, 1.908, 10467.294, 457.446, 52930.610 25/11/13,17:31:03,12,08,1, 11.9,1,1, 1.908, 10467.294, 457.460, 52930.675 25/11/13,17:31:03,13,08,1, 11.9,1,1, 1.908, 10467.251, 457.483, 52930.703 25/11/13,17:31:03,14,08,1, 11.9,1,1, 1.908, 10467.252, 457.465, 52930.680 25/11/13,17:31:03,15,08,1, 11.9,1,1, 1.908, 10467.241, 457.493, 52930.638 25/11/13,17:31:03,16,08,1, 11.9,1,1, 1.908, 10467.220, 457.458, 52930.639 25/11/13,17:31:03,17,08,1, 11.9,1,1, 1.908, 10467.217, 457.463, 52930.635 25/11/13,17:31:03,18,08,1, 11.9,1,1, 1.908, 10467.230, 457.521, 52930.755 25/11/13,17:31:03,19,08,1, 11.9,1,1, 1.908, 10467.224, 457.491, 52930.676 25/11/13,17:31:04,00,09,1, 11.9,1,1, 1.909, 10467.221, 457.491, 52930.676 25/11/13,17:31:04,01,09,1, 11.9,1,1, 1.909, 10467.184, 457.534, 52930.718 25/11/13,17:31:04,02,09,1, 11.9,1,1, 1.909, 10467.169, 457.559, 52930.676 25/11/13,17:31:04,03,09,1, 11.9,1,1, 1.909, 10467.146, 457.555, 52930.895 25/11/13,17:31:04,04,09,1, 11.9,1,1, 1.909, 10467.131, 457.568, 52930.765 25/11/13,17:31:04,05,09,1, 11.9,1,1, 1.909, 10467.159, 457.580, 52930.707 25/11/13,17:31:04,06,09,1, 11.9,1,1, 1.909, 10467.130, 457.561, 52930.705 25/11/13,17:31:04,07,09,1, 11.9,1,1, 1.909, 10467.112, 457.609, 52930.783 25/11/13,17:31:04,08,09,1, 11.9,1,1, 1.909, 10467.123, 457.592, 52930.721 25/11/13,17:31:04,09,09,1, 11.9,1,1, 1.909, 10467.100, 457.635, 52930.771 25/11/13,17:31:04,10,09,1, 11.9,1,1, 1.909, 10467.086, 457.626, 52930.740 25/11/13,17:31:04,11,09,1, 11.9,1,1, 1.909, 10467.103, 457.605, 52930.704 25/11/13,17:31:04,12,09,1, 11.9,1,1, 1.909, 10467.077, 457.649, 52930.824 25/11/13,17:31:04,13,09,1, 11.9,1,1, 1.909, 10467.065, 457.640, 52930.646 25/11/13,17:31:04,14,09,1, 11.9,1,1, 1.909, 10467.077, 457.684, 52930.811 25/11/13,17:31:04,15,09,1, 11.9,1,1, 1.909, 10467.064, 457.664, 52930.801 25/11/13,17:31:04,16,09,1, 11.9,1,1, 1.909, 10467.033, 457.707, 52930.794 25/11/13,17:31:04,17,09,1, 11.9,1,1, 1.909, 10467.035, 457.713, 52930.813 25/11/13,17:31:04,18,09,1, 11.9,1,1, 1.909, 10467.021, 457.720, 52930.806 25/11/13,17:31:04,19,09,1, 11.9,1,1, 1.909, 10467.014, 457.741, 52930.853 25/11/13,17:31:05,00,09,1, 11.9,1,1, 1.911, 10467.012, 457.741, 52930.853 25/11/13,17:31:05,01,09,1, 11.9,1,1, 1.911, 10466.986, 457.766, 52930.850 25/11/13,17:31:05,02,09,1, 11.9,1,1, 1.911, 10466.978, 457.757, 52930.846 25/11/13,17:31:05,03,09,1, 11.9,1,1, 1.911, 10466.983, 457.769, 52930.871 25/11/13,17:31:05,04,09,1, 11.9,1,1, 1.911, 10466.966, 457.807, 52930.860 25/11/13,17:31:05,05,09,1, 11.9,1,1, 1.911, 10466.967, 457.791, 52930.880 25/11/13,17:31:05,06,09,1, 11.9,1,1, 1.911, 10466.950, 457.809, 52930.833 25/11/13,17:31:05,07,09,1, 11.9,1,1, 1.911, 10466.934, 457.840, 52930.864 25/11/13,17:31:05,08,09,1, 11.9,1,1, 1.911, 10466.949, 457.833, 52930.847 25/11/13,17:31:05,09,09,1, 11.9,1,1, 1.911, 10466.921, 457.828, 52930.795 25/11/13,17:31:05,10,09,1, 11.9,1,1, 1.911, 10466.899, 457.865, 52930.881 25/11/13,17:31:05,11,09,1, 11.9,1,1, 1.911, 10466.902, 457.857, 52930.918 25/11/13,17:31:05,12,09,1, 11.9,1,1, 1.911, 10466.891, 457.888, 52930.827 25/11/13,17:31:05,13,09,1, 11.9,1,1, 1.911, 10466.894, 457.897, 52930.953 25/11/13,17:31:05,14,09,1, 11.9,1,1, 1.911, 10466.864, 457.893, 52930.943 25/11/13,17:31:05,15,09,1, 11.9,1,1, 1.911, 10466.846, 457.883, 52930.813 25/11/13,17:31:05,16,09,1, 11.9,1,1, 1.911, 10466.832, 457.938, 52930.930 25/11/13,17:31:05,17,09,1, 11.9,1,1, 1.911, 10466.853, 457.943, 52930.864 25/11/13,17:31:05,18,09,1, 11.9,1,1, 1.911, 10466.835, 457.934, 52930.944 25/11/13,17:31:05,19,09,1, 11.9,1,1, 1.911, 10466.860, 457.989, 52930.925 25/11/13,17:31:06,00,07,1, 11.9,1,1, 1.913, 10466.853, 457.989, 52930.925 25/11/13,17:31:06,01,07,1, 11.9,1,1, 1.913, 10466.816, 457.985, 52930.991 25/11/13,17:31:06,02,07,1, 11.9,1,1, 1.913, 10466.779, 457.951, 52930.944 25/11/13,17:31:06,03,07,1, 11.9,1,1, 1.913, 10466.791, 458.002, 52930.928 25/11/13,17:31:06,04,07,1, 11.9,1,1, 1.913, 10466.787, 458.020, 52930.963 25/11/13,17:31:06,05,07,1, 11.9,1,1, 1.913, 10466.757, 458.055, 52930.971 25/11/13,17:31:06,06,07,1, 11.9,1,1, 1.913, 10466.787, 458.075, 52930.924 25/11/13,17:31:06,07,07,1, 11.9,1,1, 1.913, 10466.751, 458.070, 52930.960 25/11/13,17:31:06,08,07,1, 11.9,1,1, 1.913, 10466.721, 458.012, 52930.877 25/11/13,17:31:06,09,07,1, 11.9,1,1, 1.913, 10466.720, 458.056, 52930.885 25/11/13,17:31:06,10,07,1, 11.9,1,1, 1.913, 10466.719, 458.085, 52930.941 25/11/13,17:31:06,11,07,1, 11.9,1,1, 1.913, 10466.729, 458.115, 52930.979 25/11/13,17:31:06,12,07,1, 11.9,1,1, 1.913, 10466.699, 458.124, 52930.977 25/11/13,17:31:06,13,07,1, 11.9,1,1, 1.913, 10466.706, 458.147, 52930.990 25/11/13,17:31:06,14,07,1, 11.9,1,1, 1.913, 10466.683, 458.122, 52930.996 25/11/13,17:31:06,15,07,1, 11.9,1,1, 1.913, 10466.646, 458.155, 52930.955 25/11/13,17:31:06,16,07,1, 11.9,1,1, 1.913, 10466.629, 458.138, 52930.970 25/11/13,17:31:06,17,07,1, 11.9,1,1, 1.913, 10466.664, 458.164, 52931.002 25/11/13,17:31:06,18,07,1, 11.9,1,1, 1.913, 10466.644, 458.195, 52930.964 25/11/13,17:31:06,19,07,1, 11.9,1,1, 1.913, 10466.645, 458.210, 52930.991 25/11/13,17:31:07,00,09,1, 11.9,1,1, 1.909, 10466.645, 458.210, 52930.991 25/11/13,17:31:07,01,09,1, 11.9,1,1, 1.909, 10466.615, 458.250, 52931.107 25/11/13,17:31:07,02,09,1, 11.9,1,1, 1.909, 10466.628, 458.223, 52931.024 25/11/13,17:31:07,03,09,1, 11.9,1,1, 1.909, 10466.612, 458.218, 52930.989 25/11/13,17:31:07,04,09,1, 11.9,1,1, 1.909, 10466.570, 458.226, 52931.085 25/11/13,17:31:07,05,09,1, 11.9,1,1, 1.909, 10466.587, 458.284, 52931.121 25/11/13,17:31:07,06,09,1, 11.9,1,1, 1.909, 10466.573, 458.252, 52931.012 25/11/13,17:31:07,07,09,1, 11.9,1,1, 1.909, 10466.543, 458.295, 52931.105 25/11/13,17:31:07,08,09,1, 11.9,1,1, 1.909, 10466.592, 458.315, 52931.134 25/11/13,17:31:07,09,09,1, 11.9,1,1, 1.909, 10466.547, 458.301, 52931.091 25/11/13,17:31:07,10,09,1, 11.9,1,1, 1.909, 10466.539, 458.326, 52931.071 25/11/13,17:31:07,11,09,1, 11.9,1,1, 1.909, 10466.535, 458.303, 52931.086 25/11/13,17:31:07,12,09,1, 11.9,1,1, 1.909, 10466.539, 458.330, 52931.044 25/11/13,17:31:07,13,09,1, 11.9,1,1, 1.909, 10466.480, 458.375, 52931.137 25/11/13,17:31:07,14,09,1, 11.9,1,1, 1.909, 10466.496, 458.391, 52931.048 25/11/13,17:31:07,15,09,1, 11.9,1,1, 1.909, 10466.482, 458.371, 52931.104 25/11/13,17:31:07,16,09,1, 11.9,1,1, 1.909, 10466.474, 458.380, 52931.140 25/11/13,17:31:07,17,09,1, 11.9,1,1, 1.909, 10466.455, 458.377, 52931.108 25/11/13,17:31:07,18,09,1, 11.9,1,1, 1.909, 10466.464, 458.409, 52931.108 25/11/13,17:31:07,19,09,1, 11.9,1,1, 1.909, 10466.451, 458.409, 52931.160 25/11/13,17:31:08,00,09,1, 12.0,1,1, 1.910, 10466.444, 458.409, 52931.160 25/11/13,17:31:08,01,09,1, 12.0,1,1, 1.910, 10466.452, 458.433, 52931.133 25/11/13,17:31:08,02,09,1, 12.0,1,1, 1.910, 10466.406, 458.444, 52931.135 25/11/13,17:31:08,03,09,1, 12.0,1,1, 1.910, 10466.394, 458.446, 52931.020 25/11/13,17:31:08,04,09,1, 12.0,1,1, 1.910, 10466.430, 458.468, 52931.268 25/11/13,17:31:08,05,09,1, 12.0,1,1, 1.910, 10466.396, 458.502, 52931.275 25/11/13,17:31:08,06,09,1, 12.0,1,1, 1.910, 10466.428, 458.482, 52931.233 25/11/13,17:31:08,07,09,1, 12.0,1,1, 1.910, 10466.391, 458.486, 52931.255 25/11/13,17:31:08,08,09,1, 12.0,1,1, 1.910, 10466.375, 458.540, 52931.262 25/11/13,17:31:08,09,09,1, 12.0,1,1, 1.910, 10466.359, 458.521, 52931.238 25/11/13,17:31:08,10,09,1, 12.0,1,1, 1.910, 10466.354, 458.551, 52931.216 25/11/13,17:31:08,11,09,1, 12.0,1,1, 1.910, 10466.350, 458.578, 52931.254 25/11/13,17:31:08,12,09,1, 12.0,1,1, 1.910, 10466.319, 458.604, 52931.291 25/11/13,17:31:08,13,09,1, 12.0,1,1, 1.910, 10466.305, 458.567, 52931.325 25/11/13,17:31:08,14,09,1, 12.0,1,1, 1.910, 10466.319, 458.605, 52931.253 25/11/13,17:31:08,15,09,1, 12.0,1,1, 1.910, 10466.318, 458.625, 52931.323 25/11/13,17:31:08,16,09,1, 12.0,1,1, 1.910, 10466.289, 458.599, 52931.300 25/11/13,17:31:08,17,09,1, 12.0,1,1, 1.910, 10466.292, 458.629, 52931.215 25/11/13,17:31:08,18,09,1, 12.0,1,1, 1.910, 10466.282, 458.655, 52931.386 25/11/13,17:31:08,19,09,1, 12.0,1,1, 1.910, 10466.301, 458.665, 52931.288 25/11/13,17:31:09,00,09,1, 11.9,1,1, 1.906, 10466.294, 458.665, 52931.288 25/11/13,17:31:09,01,09,1, 11.9,1,1, 1.906, 10466.231, 458.700, 52931.357 25/11/13,17:31:09,02,09,1, 11.9,1,1, 1.906, 10466.231, 458.708, 52931.346 25/11/13,17:31:09,03,09,1, 11.9,1,1, 1.906, 10466.231, 458.693, 52931.308 25/11/13,17:31:09,04,09,1, 11.9,1,1, 1.906, 10466.202, 458.730, 52931.330 25/11/13,17:31:09,05,09,1, 11.9,1,1, 1.906, 10466.227, 458.727, 52931.363 25/11/13,17:31:09,06,09,1, 11.9,1,1, 1.906, 10466.217, 458.760, 52931.381 25/11/13,17:31:09,07,09,1, 11.9,1,1, 1.906, 10466.188, 458.754, 52931.326 25/11/13,17:31:09,08,09,1, 11.9,1,1, 1.906, 10466.184, 458.730, 52931.344 25/11/13,17:31:09,09,09,1, 11.9,1,1, 1.906, 10466.166, 458.787, 52931.417 25/11/13,17:31:09,10,09,1, 11.9,1,1, 1.906, 10466.165, 458.768, 52931.410 25/11/13,17:31:09,11,09,1, 11.9,1,1, 1.906, 10466.142, 458.799, 52931.389 25/11/13,17:31:09,12,09,1, 11.9,1,1, 1.906, 10466.143, 458.810, 52931.390 25/11/13,17:31:09,13,09,1, 11.9,1,1, 1.906, 10466.147, 458.856, 52931.457 25/11/13,17:31:09,14,09,1, 11.9,1,1, 1.906, 10466.126, 458.826, 52931.403 25/11/13,17:31:09,15,09,1, 11.9,1,1, 1.906, 10466.104, 458.817, 52931.381 25/11/13,17:31:09,16,09,1, 11.9,1,1, 1.906, 10466.095, 458.867, 52931.449 25/11/13,17:31:09,17,09,1, 11.9,1,1, 1.906, 10466.100, 458.847, 52931.394 25/11/13,17:31:09,18,09,1, 11.9,1,1, 1.906, 10466.109, 458.863, 52931.315 25/11/13,17:31:09,19,09,1, 11.9,1,1, 1.906, 10466.101, 458.867, 52931.385 25/11/13,17:31:10,00,09,1, 11.9,1,1, 1.906, 10466.094, 458.867, 52931.385 25/11/13,17:31:10,01,09,1, 11.9,1,1, 1.906, 10466.066, 458.910, 52931.425 25/11/13,17:31:10,02,09,1, 11.9,1,1, 1.906, 10466.027, 458.895, 52931.466 25/11/13,17:31:10,03,09,1, 11.9,1,1, 1.906, 10466.030, 458.926, 52931.457 25/11/13,17:31:10,04,09,1, 11.9,1,1, 1.906, 10466.026, 458.922, 52931.403 25/11/13,17:31:10,05,09,1, 11.9,1,1, 1.906, 10466.012, 458.927, 52931.456 25/11/13,17:31:10,06,09,1, 11.9,1,1, 1.906, 10466.008, 458.960, 52931.491 25/11/13,17:31:10,07,09,1, 11.9,1,1, 1.906, 10466.003, 458.977, 52931.448 25/11/13,17:31:10,08,09,1, 11.9,1,1, 1.906, 10465.989, 458.993, 52931.440 25/11/13,17:31:10,09,09,1, 11.9,1,1, 1.906, 10465.972, 458.994, 52931.504 25/11/13,17:31:10,10,09,1, 11.9,1,1, 1.906, 10466.011, 458.983, 52931.445 25/11/13,17:31:10,11,09,1, 11.9,1,1, 1.906, 10465.967, 458.986, 52931.508 25/11/13,17:31:10,12,09,1, 11.9,1,1, 1.906, 10465.959, 459.023, 52931.481 25/11/13,17:31:10,13,09,1, 11.9,1,1, 1.906, 10465.951, 459.030, 52931.533 25/11/13,17:31:10,14,09,1, 11.9,1,1, 1.906, 10465.927, 459.059, 52931.516 25/11/13,17:31:10,15,09,1, 11.9,1,1, 1.906, 10465.920, 459.098, 52931.596 25/11/13,17:31:10,16,09,1, 11.9,1,1, 1.906, 10465.896, 459.064, 52931.556 25/11/13,17:31:10,17,09,1, 11.9,1,1, 1.906, 10465.910, 459.089, 52931.513 25/11/13,17:31:10,18,09,1, 11.9,1,1, 1.906, 10465.904, 459.110, 52931.516 25/11/13,17:31:10,19,09,1, 11.9,1,1, 1.906, 10465.892, 459.108, 52931.606 25/11/13,17:31:11,00,09,1, 12.0,1,1, 1.911, 10465.885, 459.108, 52931.606 25/11/13,17:31:11,01,09,1, 12.0,1,1, 1.911, 10465.887, 459.130, 52931.613 25/11/13,17:31:11,02,09,1, 12.0,1,1, 1.911, 10465.863, 459.168, 52931.575 25/11/13,17:31:11,03,09,1, 12.0,1,1, 1.911, 10465.852, 459.134, 52931.584 25/11/13,17:31:11,04,09,1, 12.0,1,1, 1.911, 10465.837, 459.155, 52931.610 25/11/13,17:31:11,05,09,1, 12.0,1,1, 1.911, 10465.825, 459.165, 52931.671 25/11/13,17:31:11,06,09,1, 12.0,1,1, 1.911, 10465.833, 459.176, 52931.679 25/11/13,17:31:11,07,09,1, 12.0,1,1, 1.911, 10465.822, 459.176, 52931.635 25/11/13,17:31:11,08,09,1, 12.0,1,1, 1.911, 10465.805, 459.223, 52931.617 25/11/13,17:31:11,09,09,1, 12.0,1,1, 1.911, 10465.822, 459.266, 52931.712 25/11/13,17:31:11,10,09,1, 12.0,1,1, 1.911, 10465.782, 459.221, 52931.617 25/11/13,17:31:11,11,09,1, 12.0,1,1, 1.911, 10465.785, 459.267, 52931.712 25/11/13,17:31:11,12,09,1, 12.0,1,1, 1.911, 10465.797, 459.254, 52931.646 25/11/13,17:31:11,13,09,1, 12.0,1,1, 1.911, 10465.765, 459.295, 52931.714 25/11/13,17:31:11,14,09,1, 12.0,1,1, 1.911, 10465.748, 459.280, 52931.631 25/11/13,17:31:11,15,09,1, 12.0,1,1, 1.911, 10465.753, 459.300, 52931.682 25/11/13,17:31:11,16,09,1, 12.0,1,1, 1.911, 10465.721, 459.317, 52931.777 25/11/13,17:31:11,17,09,1, 12.0,1,1, 1.911, 10465.701, 459.280, 52931.721 25/11/13,17:31:11,18,09,1, 12.0,1,1, 1.911, 10465.700, 459.340, 52931.661 25/11/13,17:31:11,19,09,1, 12.0,1,1, 1.911, 10465.683, 459.333, 52931.758 25/11/13,17:31:12,00,09,1, 11.9,1,1, 1.911, 10465.677, 459.333, 52931.758 25/11/13,17:31:12,01,09,1, 11.9,1,1, 1.911, 10465.658, 459.338, 52931.676 25/11/13,17:31:12,02,09,1, 11.9,1,1, 1.911, 10465.670, 459.357, 52931.748 25/11/13,17:31:12,03,09,1, 11.9,1,1, 1.911, 10465.651, 459.387, 52931.721 25/11/13,17:31:12,04,09,1, 11.9,1,1, 1.911, 10465.637, 459.377, 52931.755 25/11/13,17:31:12,05,09,1, 11.9,1,1, 1.911, 10465.619, 459.414, 52931.744 25/11/13,17:31:12,06,09,1, 11.9,1,1, 1.911, 10465.628, 459.429, 52931.842 25/11/13,17:31:12,07,09,1, 11.9,1,1, 1.911, 10465.623, 459.456, 52931.797 25/11/13,17:31:12,08,09,1, 11.9,1,1, 1.911, 10465.617, 459.454, 52931.797 25/11/13,17:31:12,09,09,1, 11.9,1,1, 1.911, 10465.619, 459.434, 52931.765 25/11/13,17:31:12,10,09,1, 11.9,1,1, 1.911, 10465.572, 459.448, 52931.791 25/11/13,17:31:12,11,09,1, 11.9,1,1, 1.911, 10465.562, 459.444, 52931.762 25/11/13,17:31:12,12,09,1, 11.9,1,1, 1.911, 10465.579, 459.486, 52931.774 25/11/13,17:31:12,13,09,1, 11.9,1,1, 1.911, 10465.555, 459.494, 52931.856 25/11/13,17:31:12,14,09,1, 11.9,1,1, 1.911, 10465.570, 459.530, 52931.860 25/11/13,17:31:12,15,09,1, 11.9,1,1, 1.911, 10465.544, 459.512, 52931.786 25/11/13,17:31:12,16,09,1, 11.9,1,1, 1.911, 10465.533, 459.517, 52931.857 25/11/13,17:31:12,17,09,1, 11.9,1,1, 1.911, 10465.493, 459.555, 52931.901 25/11/13,17:31:12,18,09,1, 11.9,1,1, 1.911, 10465.501, 459.542, 52931.869 25/11/13,17:31:12,19,09,1, 11.9,1,1, 1.911, 10465.487, 459.558, 52931.947 25/11/13,17:31:13,00,09,1, 12.0,1,1, 1.911, 10465.485, 459.558, 52931.947 25/11/13,17:31:13,01,09,1, 12.0,1,1, 1.911, 10465.482, 459.593, 52931.909 25/11/13,17:31:13,02,09,1, 12.0,1,1, 1.911, 10465.470, 459.598, 52931.878 25/11/13,17:31:13,03,09,1, 12.0,1,1, 1.911, 10465.437, 459.610, 52931.818 25/11/13,17:31:13,04,09,1, 12.0,1,1, 1.911, 10465.433, 459.629, 52931.960 25/11/13,17:31:13,05,09,1, 12.0,1,1, 1.911, 10465.393, 459.667, 52931.901 25/11/13,17:31:13,06,09,1, 12.0,1,1, 1.911, 10465.424, 459.659, 52931.908 25/11/13,17:31:13,07,09,1, 12.0,1,1, 1.911, 10465.409, 459.660, 52931.941 25/11/13,17:31:13,08,09,1, 12.0,1,1, 1.911, 10465.386, 459.669, 52931.962 25/11/13,17:31:13,09,09,1, 12.0,1,1, 1.911, 10465.397, 459.689, 52931.914 25/11/13,17:31:13,10,09,1, 12.0,1,1, 1.911, 10465.386, 459.693, 52931.945 25/11/13,17:31:13,11,09,1, 12.0,1,1, 1.911, 10465.354, 459.715, 52931.964 25/11/13,17:31:13,12,09,1, 12.0,1,1, 1.911, 10465.365, 459.764, 52931.983 25/11/13,17:31:13,13,09,1, 12.0,1,1, 1.911, 10465.320, 459.704, 52931.902 25/11/13,17:31:13,14,09,1, 12.0,1,1, 1.911, 10465.337, 459.747, 52931.904 25/11/13,17:31:13,15,09,1, 12.0,1,1, 1.911, 10465.321, 459.763, 52932.007 25/11/13,17:31:13,16,09,1, 12.0,1,1, 1.911, 10465.316, 459.744, 52931.930 25/11/13,17:31:13,17,09,1, 12.0,1,1, 1.911, 10465.299, 459.772, 52931.978 25/11/13,17:31:13,18,09,1, 12.0,1,1, 1.911, 10465.284, 459.821, 52931.941 25/11/13,17:31:13,19,09,1, 12.0,1,1, 1.911, 10465.291, 459.833, 52932.001 25/11/13,17:31:14,00,09,1, 11.9,1,1, 1.909, 10465.285, 459.833, 52932.001 25/11/13,17:31:14,01,09,1, 11.9,1,1, 1.909, 10465.254, 459.816, 52931.947 25/11/13,17:31:14,02,09,1, 11.9,1,1, 1.909, 10465.237, 459.846, 52932.092 25/11/13,17:31:14,03,09,1, 11.9,1,1, 1.909, 10465.240, 459.858, 52932.015 25/11/13,17:31:14,04,09,1, 11.9,1,1, 1.909, 10465.229, 459.861, 52932.056 25/11/13,17:31:14,05,09,1, 11.9,1,1, 1.909, 10465.232, 459.876, 52932.057 25/11/13,17:31:14,06,09,1, 11.9,1,1, 1.909, 10465.208, 459.892, 52932.121 25/11/13,17:31:14,07,09,1, 11.9,1,1, 1.909, 10465.208, 459.865, 52932.042 25/11/13,17:31:14,08,09,1, 11.9,1,1, 1.909, 10465.184, 459.908, 52932.065 25/11/13,17:31:14,09,09,1, 11.9,1,1, 1.909, 10465.186, 459.907, 52932.048 25/11/13,17:31:14,10,09,1, 11.9,1,1, 1.909, 10465.178, 459.909, 52932.058 25/11/13,17:31:14,11,09,1, 11.9,1,1, 1.909, 10465.134, 459.952, 52932.130 25/11/13,17:31:14,12,09,1, 11.9,1,1, 1.909, 10465.138, 459.952, 52932.108 25/11/13,17:31:14,13,09,1, 11.9,1,1, 1.909, 10465.162, 459.970, 52932.140 25/11/13,17:31:14,14,09,1, 11.9,1,1, 1.909, 10465.101, 459.941, 52932.151 25/11/13,17:31:14,15,09,1, 11.9,1,1, 1.909, 10465.114, 459.949, 52932.057 25/11/13,17:31:14,16,09,1, 11.9,1,1, 1.909, 10465.117, 459.993, 52932.094 25/11/13,17:31:14,17,09,1, 11.9,1,1, 1.909, 10465.109, 459.987, 52932.160 25/11/13,17:31:14,18,09,1, 11.9,1,1, 1.909, 10465.095, 460.008, 52932.192 25/11/13,17:31:14,19,09,1, 11.9,1,1, 1.909, 10465.073, 460.011, 52932.118 25/11/13,17:31:15,00,09,1, 11.9,1,1, 1.911, 10465.068, 460.011, 52932.118 25/11/13,17:31:15,01,09,1, 11.9,1,1, 1.911, 10465.041, 460.072, 52932.165 25/11/13,17:31:15,02,09,1, 11.9,1,1, 1.911, 10465.044, 460.050, 52932.115 25/11/13,17:31:15,03,09,1, 11.9,1,1, 1.911, 10465.047, 460.068, 52932.152 25/11/13,17:31:15,04,09,1, 11.9,1,1, 1.911, 10465.021, 460.051, 52932.168 25/11/13,17:31:15,05,09,1, 11.9,1,1, 1.911, 10465.015, 460.101, 52932.146 25/11/13,17:31:15,06,09,1, 11.9,1,1, 1.911, 10464.997, 460.099, 52932.217 25/11/13,17:31:15,07,09,1, 11.9,1,1, 1.911, 10465.014, 460.151, 52932.261 25/11/13,17:31:15,08,09,1, 11.9,1,1, 1.911, 10465.012, 460.145, 52932.193 25/11/13,17:31:15,09,09,1, 11.9,1,1, 1.911, 10464.963, 460.129, 52932.139 25/11/13,17:31:15,10,09,1, 11.9,1,1, 1.911, 10464.967, 460.136, 52932.161 25/11/13,17:31:15,11,09,1, 11.9,1,1, 1.911, 10464.985, 460.136, 52932.196 25/11/13,17:31:15,12,09,1, 11.9,1,1, 1.911, 10464.926, 460.139, 52932.225 25/11/13,17:31:15,13,09,1, 11.9,1,1, 1.911, 10464.927, 460.161, 52932.201 25/11/13,17:31:15,14,09,1, 11.9,1,1, 1.911, 10464.943, 460.191, 52932.269 25/11/13,17:31:15,15,09,1, 11.9,1,1, 1.911, 10464.919, 460.202, 52932.202 25/11/13,17:31:15,16,09,1, 11.9,1,1, 1.911, 10464.935, 460.189, 52932.251 25/11/13,17:31:15,17,09,1, 11.9,1,1, 1.911, 10464.907, 460.208, 52932.243 25/11/13,17:31:15,18,09,1, 11.9,1,1, 1.911, 10464.886, 460.235, 52932.343 25/11/13,17:31:15,19,09,1, 11.9,1,1, 1.911, 10464.867, 460.211, 52932.280 25/11/13,17:31:16,00,09,1, 11.9,1,1, 1.914, 10464.859, 460.211, 52932.280 25/11/13,17:31:16,01,09,1, 11.9,1,1, 1.914, 10464.867, 460.249, 52932.378 25/11/13,17:31:16,02,09,1, 11.9,1,1, 1.914, 10464.856, 460.287, 52932.295 25/11/13,17:31:16,03,09,1, 11.9,1,1, 1.914, 10464.836, 460.281, 52932.248 25/11/13,17:31:16,04,09,1, 11.9,1,1, 1.914, 10464.817, 460.301, 52932.362 25/11/13,17:31:16,05,09,1, 11.9,1,1, 1.914, 10464.821, 460.326, 52932.366 25/11/13,17:31:16,06,09,1, 11.9,1,1, 1.914, 10464.814, 460.264, 52932.257 25/11/13,17:31:16,07,09,1, 11.9,1,1, 1.914, 10464.788, 460.327, 52932.310 25/11/13,17:31:16,08,09,1, 11.9,1,1, 1.914, 10464.782, 460.348, 52932.372 25/11/13,17:31:16,09,09,1, 11.9,1,1, 1.914, 10464.774, 460.334, 52932.339 25/11/13,17:31:16,10,09,1, 11.9,1,1, 1.914, 10464.768, 460.359, 52932.347 25/11/13,17:31:16,11,09,1, 11.9,1,1, 1.914, 10464.787, 460.385, 52932.425 25/11/13,17:31:16,12,09,1, 11.9,1,1, 1.914, 10464.754, 460.385, 52932.406 25/11/13,17:31:16,13,09,1, 11.9,1,1, 1.914, 10464.735, 460.358, 52932.367 25/11/13,17:31:16,14,09,1, 11.9,1,1, 1.914, 10464.740, 460.390, 52932.377 25/11/13,17:31:16,15,09,1, 11.9,1,1, 1.914, 10464.717, 460.413, 52932.421 25/11/13,17:31:16,16,09,1, 11.9,1,1, 1.914, 10464.715, 460.419, 52932.417 25/11/13,17:31:16,17,09,1, 11.9,1,1, 1.914, 10464.681, 460.485, 52932.410 25/11/13,17:31:16,18,09,1, 11.9,1,1, 1.914, 10464.689, 460.455, 52932.466 25/11/13,17:31:16,19,09,1, 11.9,1,1, 1.914, 10464.691, 460.469, 52932.383 25/11/13,17:31:17,00,09,1, 12.0,1,1, 1.909, 10464.684, 460.469, 52932.383 25/11/13,17:31:17,01,09,1, 12.0,1,1, 1.909, 10464.665, 460.480, 52932.437 25/11/13,17:31:17,02,09,1, 12.0,1,1, 1.909, 10464.635, 460.500, 52932.446 25/11/13,17:31:17,03,09,1, 12.0,1,1, 1.909, 10464.648, 460.512, 52932.499 25/11/13,17:31:17,04,09,1, 12.0,1,1, 1.909, 10464.619, 460.538, 52932.389 25/11/13,17:31:17,05,09,1, 12.0,1,1, 1.909, 10464.624, 460.524, 52932.483 25/11/13,17:31:17,06,09,1, 12.0,1,1, 1.909, 10464.596, 460.547, 52932.534 25/11/13,17:31:17,07,09,1, 12.0,1,1, 1.909, 10464.594, 460.531, 52932.441 25/11/13,17:31:17,08,09,1, 12.0,1,1, 1.909, 10464.597, 460.562, 52932.488 25/11/13,17:31:17,09,09,1, 12.0,1,1, 1.909, 10464.580, 460.573, 52932.508 25/11/13,17:31:17,10,09,1, 12.0,1,1, 1.909, 10464.550, 460.579, 52932.498 25/11/13,17:31:17,11,09,1, 12.0,1,1, 1.909, 10464.587, 460.584, 52932.479 25/11/13,17:31:17,12,09,1, 12.0,1,1, 1.909, 10464.540, 460.590, 52932.474 25/11/13,17:31:17,13,09,1, 12.0,1,1, 1.909, 10464.561, 460.588, 52932.547 25/11/13,17:31:17,14,09,1, 12.0,1,1, 1.909, 10464.524, 460.629, 52932.581 25/11/13,17:31:17,15,09,1, 12.0,1,1, 1.909, 10464.523, 460.618, 52932.473 25/11/13,17:31:17,16,09,1, 12.0,1,1, 1.909, 10464.516, 460.623, 52932.557 25/11/13,17:31:17,17,09,1, 12.0,1,1, 1.909, 10464.522, 460.667, 52932.591 25/11/13,17:31:17,18,09,1, 12.0,1,1, 1.909, 10464.497, 460.696, 52932.605 25/11/13,17:31:17,19,09,1, 12.0,1,1, 1.909, 10464.491, 460.678, 52932.612 25/11/13,17:31:18,00,09,1, 11.9,1,1, 1.908, 10464.483, 460.678, 52932.612 25/11/13,17:31:18,01,09,1, 11.9,1,1, 1.908, 10464.478, 460.704, 52932.637 25/11/13,17:31:18,02,09,1, 11.9,1,1, 1.908, 10464.437, 460.710, 52932.583 25/11/13,17:31:18,03,09,1, 11.9,1,1, 1.908, 10464.462, 460.747, 52932.629 25/11/13,17:31:18,04,09,1, 11.9,1,1, 1.908, 10464.430, 460.737, 52932.624 25/11/13,17:31:18,05,09,1, 11.9,1,1, 1.908, 10464.425, 460.723, 52932.659 25/11/13,17:31:18,06,09,1, 11.9,1,1, 1.908, 10464.442, 460.763, 52932.654 25/11/13,17:31:18,07,09,1, 11.9,1,1, 1.908, 10464.424, 460.756, 52932.598 25/11/13,17:31:18,08,09,1, 11.9,1,1, 1.908, 10464.390, 460.770, 52932.634 25/11/13,17:31:18,09,09,1, 11.9,1,1, 1.908, 10464.377, 460.789, 52932.618 25/11/13,17:31:18,10,09,1, 11.9,1,1, 1.908, 10464.359, 460.776, 52932.688 25/11/13,17:31:18,11,09,1, 11.9,1,1, 1.908, 10464.391, 460.803, 52932.694 25/11/13,17:31:18,12,09,1, 11.9,1,1, 1.908, 10464.338, 460.788, 52932.745 25/11/13,17:31:18,13,09,1, 11.9,1,1, 1.908, 10464.375, 460.833, 52932.704 25/11/13,17:31:18,14,09,1, 11.9,1,1, 1.908, 10464.356, 460.844, 52932.698 25/11/13,17:31:18,15,09,1, 11.9,1,1, 1.908, 10464.353, 460.860, 52932.759 25/11/13,17:31:18,16,09,1, 11.9,1,1, 1.908, 10464.347, 460.850, 52932.724 25/11/13,17:31:18,17,09,1, 11.9,1,1, 1.908, 10464.315, 460.836, 52932.686 25/11/13,17:31:18,18,09,1, 11.9,1,1, 1.908, 10464.339, 460.874, 52932.730 25/11/13,17:31:18,19,09,1, 11.9,1,1, 1.908, 10464.303, 460.841, 52932.776 25/11/13,17:31:19,00,08,1, 12.0,1,1, 1.912, 10464.300, 460.841, 52932.776 25/11/13,17:31:19,01,08,1, 12.0,1,1, 1.912, 10464.295, 460.873, 52932.727 25/11/13,17:31:19,02,08,1, 12.0,1,1, 1.912, 10464.292, 460.907, 52932.813 25/11/13,17:31:19,03,08,1, 12.0,1,1, 1.912, 10464.265, 460.867, 52932.739 25/11/13,17:31:19,04,08,1, 12.0,1,1, 1.912, 10464.253, 460.907, 52932.752 25/11/13,17:31:19,05,08,1, 12.0,1,1, 1.912, 10464.264, 460.935, 52932.784 25/11/13,17:31:19,06,08,1, 12.0,1,1, 1.912, 10464.260, 460.931, 52932.889 25/11/13,17:31:19,07,08,1, 12.0,1,1, 1.912, 10464.261, 460.962, 52932.817 25/11/13,17:31:19,08,08,1, 12.0,1,1, 1.912, 10464.248, 460.957, 52932.798 25/11/13,17:31:19,09,08,1, 12.0,1,1, 1.912, 10464.228, 460.973, 52932.800 25/11/13,17:31:19,10,08,1, 12.0,1,1, 1.912, 10464.228, 460.985, 52932.752 25/11/13,17:31:19,11,08,1, 12.0,1,1, 1.912, 10464.195, 460.995, 52932.821 25/11/13,17:31:19,12,08,1, 12.0,1,1, 1.912, 10464.205, 461.003, 52932.796 25/11/13,17:31:19,13,08,1, 12.0,1,1, 1.912, 10464.190, 461.036, 52932.879 25/11/13,17:31:19,14,08,1, 12.0,1,1, 1.912, 10464.192, 461.061, 52932.877 25/11/13,17:31:19,15,08,1, 12.0,1,1, 1.912, 10464.164, 461.007, 52932.847 25/11/13,17:31:19,16,08,1, 12.0,1,1, 1.912, 10464.173, 461.050, 52932.897 25/11/13,17:31:19,17,08,1, 12.0,1,1, 1.912, 10464.163, 461.068, 52932.829 25/11/13,17:31:19,18,08,1, 12.0,1,1, 1.912, 10464.168, 461.066, 52932.827 25/11/13,17:31:19,19,08,1, 12.0,1,1, 1.912, 10464.140, 461.088, 52932.857 25/11/13,17:31:20,00,08,1, 11.9,1,1, 1.905, 10464.133, 461.088, 52932.857 25/11/13,17:31:20,01,08,1, 11.9,1,1, 1.905, 10464.158, 461.126, 52932.949 25/11/13,17:31:20,02,08,1, 11.9,1,1, 1.905, 10464.117, 461.107, 52932.925 25/11/13,17:31:20,03,08,1, 11.9,1,1, 1.905, 10464.117, 461.118, 52932.955 25/11/13,17:31:20,04,08,1, 11.9,1,1, 1.905, 10464.106, 461.137, 52932.926 25/11/13,17:31:20,05,08,1, 11.9,1,1, 1.905, 10464.096, 461.143, 52932.893 25/11/13,17:31:20,06,08,1, 11.9,1,1, 1.905, 10464.095, 461.175, 52932.934 25/11/13,17:31:20,07,08,1, 11.9,1,1, 1.905, 10464.090, 461.178, 52932.994 25/11/13,17:31:20,08,08,1, 11.9,1,1, 1.905, 10464.078, 461.202, 52932.909 25/11/13,17:31:20,09,08,1, 11.9,1,1, 1.905, 10464.053, 461.186, 52932.938 25/11/13,17:31:20,10,08,1, 11.9,1,1, 1.905, 10464.068, 461.183, 52932.997 25/11/13,17:31:20,11,08,1, 11.9,1,1, 1.905, 10464.065, 461.229, 52932.930 25/11/13,17:31:20,12,08,1, 11.9,1,1, 1.905, 10464.049, 461.216, 52932.952 25/11/13,17:31:20,13,08,1, 11.9,1,1, 1.905, 10464.025, 461.254, 52932.926 25/11/13,17:31:20,14,08,1, 11.9,1,1, 1.905, 10464.024, 461.238, 52932.993 25/11/13,17:31:20,15,08,1, 11.9,1,1, 1.905, 10463.984, 461.285, 52933.042 25/11/13,17:31:20,16,08,1, 11.9,1,1, 1.905, 10464.016, 461.265, 52933.005 25/11/13,17:31:20,17,08,1, 11.9,1,1, 1.905, 10464.002, 461.263, 52932.976 25/11/13,17:31:20,18,08,1, 11.9,1,1, 1.905, 10463.995, 461.279, 52933.024 25/11/13,17:31:20,19,08,1, 11.9,1,1, 1.905, 10463.990, 461.288, 52933.026 25/11/13,17:31:21,00,08,1, 11.9,1,1, 1.912, 10463.983, 461.288, 52933.026 25/11/13,17:31:21,01,08,1, 11.9,1,1, 1.912, 10463.976, 461.306, 52932.974 25/11/13,17:31:21,02,08,1, 11.9,1,1, 1.912, 10463.978, 461.383, 52933.131 25/11/13,17:31:21,03,08,1, 11.9,1,1, 1.912, 10463.968, 461.335, 52933.051 25/11/13,17:31:21,04,08,1, 11.9,1,1, 1.912, 10463.971, 461.382, 52933.125 25/11/13,17:31:21,05,08,1, 11.9,1,1, 1.912, 10463.969, 461.365, 52933.133 25/11/13,17:31:21,06,08,1, 11.9,1,1, 1.912, 10463.978, 461.361, 52933.145 25/11/13,17:31:21,07,08,1, 11.9,1,1, 1.912, 10463.956, 461.390, 52933.080 25/11/13,17:31:21,08,08,1, 11.9,1,1, 1.912, 10463.916, 461.362, 52933.032 25/11/13,17:31:21,09,08,1, 11.9,1,1, 1.912, 10463.908, 461.441, 52933.081 25/11/13,17:31:21,10,08,1, 11.9,1,1, 1.912, 10463.887, 461.406, 52933.119 25/11/13,17:31:21,11,08,1, 11.9,1,1, 1.912, 10463.897, 461.444, 52933.150 25/11/13,17:31:21,12,08,1, 11.9,1,1, 1.912, 10463.910, 461.420, 52933.100 25/11/13,17:31:21,13,08,1, 11.9,1,1, 1.912, 10463.905, 461.443, 52933.222 25/11/13,17:31:21,14,08,1, 11.9,1,1, 1.912, 10463.874, 461.471, 52933.188 25/11/13,17:31:21,15,08,1, 11.9,1,1, 1.912, 10463.894, 461.480, 52933.189 25/11/13,17:31:21,16,08,1, 11.9,1,1, 1.912, 10463.875, 461.491, 52933.220 25/11/13,17:31:21,17,08,1, 11.9,1,1, 1.912, 10463.858, 461.457, 52933.136 25/11/13,17:31:21,18,08,1, 11.9,1,1, 1.912, 10463.890, 461.519, 52933.256 25/11/13,17:31:21,19,08,1, 11.9,1,1, 1.912, 10463.861, 461.518, 52933.266 25/11/13,17:31:22,00,07,1, 11.9,1,1, 1.914, 10463.858, 461.518, 52933.266 25/11/13,17:31:22,01,07,1, 11.9,1,1, 1.914, 10463.832, 461.539, 52933.258 25/11/13,17:31:22,02,07,1, 11.9,1,1, 1.914, 10463.844, 461.517, 52933.225 25/11/13,17:31:22,03,07,1, 11.9,1,1, 1.914, 10463.833, 461.547, 52933.286 25/11/13,17:31:22,04,07,1, 11.9,1,1, 1.914, 10463.826, 461.517, 52933.180 25/11/13,17:31:22,05,07,1, 11.9,1,1, 1.914, 10463.815, 461.580, 52933.264 25/11/13,17:31:22,06,07,1, 11.9,1,1, 1.914, 10463.808, 461.575, 52933.277 25/11/13,17:31:22,07,07,1, 11.9,1,1, 1.914, 10463.813, 461.571, 52933.333 25/11/13,17:31:22,08,07,1, 11.9,1,1, 1.914, 10463.801, 461.616, 52933.322 25/11/13,17:31:22,09,07,1, 11.9,1,1, 1.914, 10463.780, 461.607, 52933.288 25/11/13,17:31:22,10,07,1, 11.9,1,1, 1.914, 10463.779, 461.596, 52933.304 25/11/13,17:31:22,11,07,1, 11.9,1,1, 1.914, 10463.772, 461.613, 52933.350 25/11/13,17:31:22,12,07,1, 11.9,1,1, 1.914, 10463.788, 461.633, 52933.387 25/11/13,17:31:22,13,07,1, 11.9,1,1, 1.914, 10463.750, 461.645, 52933.401 25/11/13,17:31:22,14,07,1, 11.9,1,1, 1.914, 10463.769, 461.651, 52933.394 25/11/13,17:31:22,15,07,1, 11.9,1,1, 1.914, 10463.769, 461.655, 52933.322 25/11/13,17:31:22,16,07,1, 11.9,1,1, 1.914, 10463.755, 461.677, 52933.297 25/11/13,17:31:22,17,07,1, 11.9,1,1, 1.914, 10463.729, 461.668, 52933.323 25/11/13,17:31:22,18,07,1, 11.9,1,1, 1.914, 10463.725, 461.702, 52933.327 25/11/13,17:31:22,19,07,1, 11.9,1,1, 1.914, 10463.728, 461.716, 52933.406 25/11/13,17:31:23,00,07,1, 11.9,1,1, 1.916, 10463.724, 461.716, 52933.406 25/11/13,17:31:23,01,07,1, 11.9,1,1, 1.916, 10463.729, 461.703, 52933.408 25/11/13,17:31:23,02,07,1, 11.9,1,1, 1.916, 10463.713, 461.700, 52933.424 25/11/13,17:31:23,03,07,1, 11.9,1,1, 1.916, 10463.729, 461.744, 52933.393 25/11/13,17:31:23,04,07,1, 11.9,1,1, 1.916, 10463.686, 461.747, 52933.406 25/11/13,17:31:23,05,07,1, 11.9,1,1, 1.916, 10463.720, 461.764, 52933.451 25/11/13,17:31:23,06,07,1, 11.9,1,1, 1.916, 10463.681, 461.766, 52933.439 25/11/13,17:31:23,07,07,1, 11.9,1,1, 1.916, 10463.690, 461.749, 52933.493 25/11/13,17:31:23,08,07,1, 11.9,1,1, 1.916, 10463.679, 461.772, 52933.415 25/11/13,17:31:23,09,07,1, 11.9,1,1, 1.916, 10463.674, 461.767, 52933.461 25/11/13,17:31:23,10,07,1, 11.9,1,1, 1.916, 10463.674, 461.793, 52933.478 25/11/13,17:31:23,11,07,1, 11.9,1,1, 1.916, 10463.673, 461.788, 52933.516 25/11/13,17:31:23,12,07,1, 11.9,1,1, 1.916, 10463.645, 461.847, 52933.475 25/11/13,17:31:23,13,07,1, 11.9,1,1, 1.916, 10463.640, 461.812, 52933.471 25/11/13,17:31:23,14,07,1, 11.9,1,1, 1.916, 10463.658, 461.861, 52933.468 25/11/13,17:31:23,15,07,1, 11.9,1,1, 1.916, 10463.627, 461.815, 52933.456 25/11/13,17:31:23,16,07,1, 11.9,1,1, 1.916, 10463.641, 461.835, 52933.564 25/11/13,17:31:23,17,07,1, 11.9,1,1, 1.916, 10463.628, 461.848, 52933.517 25/11/13,17:31:23,18,07,1, 11.9,1,1, 1.916, 10463.600, 461.834, 52933.460 25/11/13,17:31:23,19,07,1, 11.9,1,1, 1.916, 10463.615, 461.913, 52933.567 25/11/13,17:31:24,00,07,1, 11.9,1,1, 1.912, 10463.607, 461.913, 52933.567 25/11/13,17:31:24,01,07,1, 11.9,1,1, 1.912, 10463.601, 461.881, 52933.567 25/11/13,17:31:24,02,07,1, 11.9,1,1, 1.912, 10463.595, 461.887, 52933.537 25/11/13,17:31:24,03,07,1, 11.9,1,1, 1.912, 10463.624, 461.921, 52933.570 25/11/13,17:31:24,04,07,1, 11.9,1,1, 1.912, 10463.595, 461.913, 52933.595 25/11/13,17:31:24,05,07,1, 11.9,1,1, 1.912, 10463.563, 461.927, 52933.546 25/11/13,17:31:24,06,07,1, 11.9,1,1, 1.912, 10463.578, 461.940, 52933.566 25/11/13,17:31:24,07,07,1, 11.9,1,1, 1.912, 10463.588, 461.926, 52933.527 25/11/13,17:31:24,08,07,1, 11.9,1,1, 1.912, 10463.586, 461.939, 52933.634 25/11/13,17:31:24,09,07,1, 11.9,1,1, 1.912, 10463.572, 461.951, 52933.653 25/11/13,17:31:24,10,07,1, 11.9,1,1, 1.912, 10463.557, 461.941, 52933.630 25/11/13,17:31:24,11,07,1, 11.9,1,1, 1.912, 10463.573, 461.987, 52933.645 25/11/13,17:31:24,12,07,1, 11.9,1,1, 1.912, 10463.554, 461.960, 52933.645 25/11/13,17:31:24,13,07,1, 11.9,1,1, 1.912, 10463.540, 461.999, 52933.707 25/11/13,17:31:24,14,07,1, 11.9,1,1, 1.912, 10463.560, 461.993, 52933.636 25/11/13,17:31:24,15,07,1, 11.9,1,1, 1.912, 10463.533, 461.985, 52933.716 25/11/13,17:31:24,16,07,1, 11.9,1,1, 1.912, 10463.527, 461.997, 52933.684 25/11/13,17:31:24,17,07,1, 11.9,1,1, 1.912, 10463.531, 461.985, 52933.741 25/11/13,17:31:24,18,07,1, 11.9,1,1, 1.912, 10463.526, 461.990, 52933.689 25/11/13,17:31:24,19,07,1, 11.9,1,1, 1.912, 10463.508, 462.032, 52933.591 25/11/13,17:31:25,00,07,1, 11.9,1,1, 1.914, 10463.507, 462.032, 52933.591 25/11/13,17:31:25,01,07,1, 11.9,1,1, 1.914, 10463.511, 462.051, 52933.649 25/11/13,17:31:25,02,07,1, 11.9,1,1, 1.914, 10463.489, 462.054, 52933.664 25/11/13,17:31:25,03,07,1, 11.9,1,1, 1.914, 10463.501, 462.044, 52933.658 25/11/13,17:31:25,04,07,1, 11.9,1,1, 1.914, 10463.485, 462.063, 52933.693 25/11/13,17:31:25,05,07,1, 11.9,1,1, 1.914, 10463.493, 462.077, 52933.728 25/11/13,17:31:25,06,07,1, 11.9,1,1, 1.914, 10463.485, 462.060, 52933.701 25/11/13,17:31:25,07,07,1, 11.9,1,1, 1.914, 10463.490, 462.090, 52933.731 25/11/13,17:31:25,08,07,1, 11.9,1,1, 1.914, 10463.465, 462.066, 52933.733 25/11/13,17:31:25,09,07,1, 11.9,1,1, 1.914, 10463.472, 462.089, 52933.734 25/11/13,17:31:25,10,07,1, 11.9,1,1, 1.914, 10463.480, 462.120, 52933.722 25/11/13,17:31:25,11,07,1, 11.9,1,1, 1.914, 10463.463, 462.131, 52933.807 25/11/13,17:31:25,12,07,1, 11.9,1,1, 1.914, 10463.479, 462.116, 52933.805 25/11/13,17:31:25,13,07,1, 11.9,1,1, 1.914, 10463.472, 462.117, 52933.794 25/11/13,17:31:25,14,07,1, 11.9,1,1, 1.914, 10463.473, 462.121, 52933.771 25/11/13,17:31:25,15,07,1, 11.9,1,1, 1.914, 10463.445, 462.107, 52933.727 25/11/13,17:31:25,16,07,1, 11.9,1,1, 1.914, 10463.451, 462.143, 52933.873 25/11/13,17:31:25,17,07,1, 11.9,1,1, 1.914, 10463.419, 462.179, 52933.865 25/11/13,17:31:25,18,07,1, 11.9,1,1, 1.914, 10463.434, 462.138, 52933.825 25/11/13,17:31:25,19,07,1, 11.9,1,1, 1.914, 10463.458, 462.175, 52933.850 25/11/13,17:31:26,00,09,1, 11.9,1,1, 1.915, 10463.457, 462.175, 52933.850 25/11/13,17:31:26,01,09,1, 11.9,1,1, 1.915, 10463.423, 462.136, 52933.769 25/11/13,17:31:26,02,09,1, 11.9,1,1, 1.915, 10463.433, 462.150, 52933.804 25/11/13,17:31:26,03,09,1, 11.9,1,1, 1.915, 10463.444, 462.178, 52933.889 25/11/13,17:31:26,04,09,1, 11.9,1,1, 1.915, 10463.446, 462.198, 52933.847 25/11/13,17:31:26,05,09,1, 11.9,1,1, 1.915, 10463.438, 462.195, 52933.848 25/11/13,17:31:26,06,09,1, 11.9,1,1, 1.915, 10463.429, 462.230, 52933.851 25/11/13,17:31:26,07,09,1, 11.9,1,1, 1.915, 10463.411, 462.213, 52933.871 25/11/13,17:31:26,08,09,1, 11.9,1,1, 1.915, 10463.415, 462.197, 52933.852 25/11/13,17:31:26,09,09,1, 11.9,1,1, 1.915, 10463.394, 462.238, 52933.907 25/11/13,17:31:26,10,09,1, 11.9,1,1, 1.915, 10463.384, 462.236, 52934.099 25/11/13,17:31:26,11,09,1, 11.9,1,1, 1.915, 10463.447, 462.219, 52933.904 25/11/13,17:31:26,12,09,1, 11.9,1,1, 1.915, 10463.395, 462.235, 52933.905 25/11/13,17:31:26,13,09,1, 11.9,1,1, 1.915, 10463.438, 462.230, 52933.875 25/11/13,17:31:26,14,09,1, 11.9,1,1, 1.915, 10463.420, 462.239, 52933.996 25/11/13,17:31:26,15,09,1, 11.9,1,1, 1.915, 10463.381, 462.275, 52933.956 25/11/13,17:31:26,16,09,1, 11.9,1,1, 1.915, 10463.395, 462.271, 52933.944 25/11/13,17:31:26,17,09,1, 11.9,1,1, 1.915, 10463.385, 462.225, 52933.903 25/11/13,17:31:26,18,09,1, 11.9,1,1, 1.915, 10463.415, 462.280, 52933.940 25/11/13,17:31:26,19,09,1, 11.9,1,1, 1.915, 10463.372, 462.269, 52933.967 25/11/13,17:31:27,00,09,1, 11.9,1,1, 1.911, 10463.365, 462.269, 52933.967 25/11/13,17:31:27,01,09,1, 11.9,1,1, 1.911, 10463.348, 462.286, 52934.005 25/11/13,17:31:27,02,09,1, 11.9,1,1, 1.911, 10463.352, 462.296, 52934.074 25/11/13,17:31:27,03,09,1, 11.9,1,1, 1.911, 10463.356, 462.318, 52934.055 25/11/13,17:31:27,04,09,1, 11.9,1,1, 1.911, 10463.372, 462.286, 52933.939 25/11/13,17:31:27,05,09,1, 11.9,1,1, 1.911, 10463.352, 462.245, 52934.076 25/11/13,17:31:27,06,09,1, 11.9,1,1, 1.911, 10463.349, 462.278, 52934.054 25/11/13,17:31:27,07,09,1, 11.9,1,1, 1.911, 10463.354, 462.248, 52934.001 25/11/13,17:31:27,08,09,1, 11.9,1,1, 1.911, 10463.357, 462.287, 52934.061 25/11/13,17:31:27,09,09,1, 11.9,1,1, 1.911, 10463.341, 462.290, 52934.093 25/11/13,17:31:27,10,09,1, 11.9,1,1, 1.911, 10463.363, 462.318, 52934.032 25/11/13,17:31:27,11,09,1, 11.9,1,1, 1.911, 10463.347, 462.317, 52934.053 25/11/13,17:31:27,12,09,1, 11.9,1,1, 1.911, 10463.347, 462.292, 52934.057 25/11/13,17:31:27,13,09,1, 11.9,1,1, 1.911, 10463.349, 462.311, 52934.092 25/11/13,17:31:27,14,09,1, 11.9,1,1, 1.911, 10463.340, 462.327, 52934.032 25/11/13,17:31:27,15,09,1, 11.9,1,1, 1.911, 10463.320, 462.343, 52934.041 25/11/13,17:31:27,16,09,1, 11.9,1,1, 1.911, 10463.357, 462.325, 52934.022 25/11/13,17:31:27,17,09,1, 11.9,1,1, 1.911, 10463.321, 462.333, 52934.163 25/11/13,17:31:27,18,09,1, 11.9,1,1, 1.911, 10463.342, 462.335, 52934.108 25/11/13,17:31:27,19,09,1, 11.9,1,1, 1.911, 10463.327, 462.339, 52934.179 25/11/13,17:31:28,00,09,1, 11.9,1,1, 1.905, 10463.324, 462.339, 52934.179 25/11/13,17:31:28,01,09,1, 11.9,1,1, 1.905, 10463.313, 462.324, 52934.137 25/11/13,17:31:28,02,09,1, 11.9,1,1, 1.905, 10463.328, 462.320, 52934.065 25/11/13,17:31:28,03,09,1, 11.9,1,1, 1.905, 10463.298, 462.335, 52934.105 25/11/13,17:31:28,04,09,1, 11.9,1,1, 1.905, 10463.314, 462.343, 52934.199 25/11/13,17:31:28,05,09,1, 11.9,1,1, 1.905, 10463.316, 462.343, 52934.121 25/11/13,17:31:28,06,09,1, 11.9,1,1, 1.905, 10463.326, 462.354, 52934.133 25/11/13,17:31:28,07,09,1, 11.9,1,1, 1.905, 10463.312, 462.354, 52934.220 25/11/13,17:31:28,08,09,1, 11.9,1,1, 1.905, 10463.300, 462.348, 52934.139 25/11/13,17:31:28,09,09,1, 11.9,1,1, 1.905, 10463.288, 462.350, 52934.172 25/11/13,17:31:28,10,09,1, 11.9,1,1, 1.905, 10463.290, 462.360, 52934.177 25/11/13,17:31:28,11,09,1, 11.9,1,1, 1.905, 10463.301, 462.342, 52934.223 25/11/13,17:31:28,12,09,1, 11.9,1,1, 1.905, 10463.301, 462.329, 52934.178 25/11/13,17:31:28,13,09,1, 11.9,1,1, 1.905, 10463.301, 462.356, 52934.278 25/11/13,17:31:28,14,09,1, 11.9,1,1, 1.905, 10463.288, 462.391, 52934.284 25/11/13,17:31:28,15,09,1, 11.9,1,1, 1.905, 10463.283, 462.375, 52934.214 25/11/13,17:31:28,16,09,1, 11.9,1,1, 1.905, 10463.294, 462.396, 52934.238 25/11/13,17:31:28,17,09,1, 11.9,1,1, 1.905, 10463.285, 462.382, 52934.272 25/11/13,17:31:28,18,09,1, 11.9,1,1, 1.905, 10463.295, 462.380, 52934.283 25/11/13,17:31:28,19,09,1, 11.9,1,1, 1.905, 10463.278, 462.410, 52934.292 25/11/13,17:31:29,00,09,1, 11.9,1,1, 1.916, 10463.274, 462.410, 52934.292 25/11/13,17:31:29,01,09,1, 11.9,1,1, 1.916, 10463.267, 462.383, 52934.259 25/11/13,17:31:29,02,09,1, 11.9,1,1, 1.916, 10463.281, 462.386, 52934.287 25/11/13,17:31:29,03,09,1, 11.9,1,1, 1.916, 10463.291, 462.405, 52934.323 25/11/13,17:31:29,04,09,1, 11.9,1,1, 1.916, 10463.265, 462.370, 52934.353 25/11/13,17:31:29,05,09,1, 11.9,1,1, 1.916, 10463.285, 462.416, 52934.307 25/11/13,17:31:29,06,09,1, 11.9,1,1, 1.916, 10463.291, 462.439, 52934.338 25/11/13,17:31:29,07,09,1, 11.9,1,1, 1.916, 10463.256, 462.392, 52934.237 25/11/13,17:31:29,08,09,1, 11.9,1,1, 1.916, 10463.274, 462.376, 52934.306 25/11/13,17:31:29,09,09,1, 11.9,1,1, 1.916, 10463.253, 462.377, 52934.284 25/11/13,17:31:29,10,09,1, 11.9,1,1, 1.916, 10463.249, 462.393, 52934.383 25/11/13,17:31:29,11,09,1, 11.9,1,1, 1.916, 10463.274, 462.389, 52934.374 25/11/13,17:31:29,12,09,1, 11.9,1,1, 1.916, 10463.249, 462.393, 52934.348 25/11/13,17:31:29,13,09,1, 11.9,1,1, 1.916, 10463.270, 462.438, 52934.376 25/11/13,17:31:29,14,09,1, 11.9,1,1, 1.916, 10463.260, 462.370, 52934.382 25/11/13,17:31:29,15,09,1, 11.9,1,1, 1.916, 10463.249, 462.381, 52934.348 25/11/13,17:31:29,16,09,1, 11.9,1,1, 1.916, 10463.239, 462.396, 52934.386 25/11/13,17:31:29,17,09,1, 11.9,1,1, 1.916, 10463.235, 462.385, 52934.388 25/11/13,17:31:29,18,09,1, 11.9,1,1, 1.916, 10463.246, 462.385, 52934.399 25/11/13,17:31:29,19,09,1, 11.9,1,1, 1.916, 10463.261, 462.413, 52934.361 25/11/13,17:31:30,00,09,1, 11.9,1,1, 1.913, 10463.257, 462.413, 52934.361 25/11/13,17:31:30,01,09,1, 11.9,1,1, 1.913, 10463.233, 462.436, 52934.398 25/11/13,17:31:30,02,09,1, 11.9,1,1, 1.913, 10463.198, 462.377, 52934.387 25/11/13,17:31:30,03,09,1, 11.9,1,1, 1.913, 10463.209, 462.402, 52934.356 25/11/13,17:31:30,04,09,1, 11.9,1,1, 1.913, 10463.204, 462.395, 52934.434 25/11/13,17:31:30,05,09,1, 11.9,1,1, 1.913, 10463.219, 462.409, 52934.436 25/11/13,17:31:30,06,09,1, 11.9,1,1, 1.913, 10463.205, 462.413, 52934.440 25/11/13,17:31:30,07,09,1, 11.9,1,1, 1.913, 10463.192, 462.418, 52934.502 25/11/13,17:31:30,08,09,1, 11.9,1,1, 1.913, 10463.194, 462.441, 52934.511 25/11/13,17:31:30,09,09,1, 11.9,1,1, 1.913, 10463.196, 462.397, 52934.479 25/11/13,17:31:30,10,09,1, 11.9,1,1, 1.913, 10463.198, 462.390, 52934.475 25/11/13,17:31:30,11,09,1, 11.9,1,1, 1.913, 10463.189, 462.401, 52934.416 25/11/13,17:31:30,12,09,1, 11.9,1,1, 1.913, 10463.197, 462.402, 52934.530 25/11/13,17:31:30,13,09,1, 11.9,1,1, 1.913, 10463.157, 462.382, 52934.503 25/11/13,17:31:30,14,09,1, 11.9,1,1, 1.913, 10463.186, 462.403, 52934.484 25/11/13,17:31:30,15,09,1, 11.9,1,1, 1.913, 10463.195, 462.391, 52934.490 25/11/13,17:31:30,16,09,1, 11.9,1,1, 1.913, 10463.164, 462.418, 52934.489 25/11/13,17:31:30,17,09,1, 11.9,1,1, 1.913, 10463.151, 462.430, 52934.610 25/11/13,17:31:30,18,09,1, 11.9,1,1, 1.913, 10463.200, 462.395, 52934.572 25/11/13,17:31:30,19,09,1, 11.9,1,1, 1.913, 10463.141, 462.413, 52934.544 25/11/13,17:31:31,00,09,1, 12.0,1,1, 1.912, 10463.140, 462.413, 52934.544 25/11/13,17:31:31,01,09,1, 12.0,1,1, 1.912, 10463.153, 462.373, 52934.555 25/11/13,17:31:31,02,09,1, 12.0,1,1, 1.912, 10463.167, 462.356, 52934.537 25/11/13,17:31:31,03,09,1, 12.0,1,1, 1.912, 10463.164, 462.403, 52934.545 25/11/13,17:31:31,04,09,1, 12.0,1,1, 1.912, 10463.155, 462.395, 52934.557 25/11/13,17:31:31,05,09,1, 12.0,1,1, 1.912, 10463.172, 462.377, 52934.564 25/11/13,17:31:31,06,09,1, 12.0,1,1, 1.912, 10463.135, 462.409, 52934.608 25/11/13,17:31:31,07,09,1, 12.0,1,1, 1.912, 10463.160, 462.389, 52934.548 25/11/13,17:31:31,08,09,1, 12.0,1,1, 1.912, 10463.170, 462.375, 52934.691 25/11/13,17:31:31,09,09,1, 12.0,1,1, 1.912, 10463.134, 462.365, 52934.637 25/11/13,17:31:31,10,09,1, 12.0,1,1, 1.912, 10463.156, 462.380, 52934.654 25/11/13,17:31:31,11,09,1, 12.0,1,1, 1.912, 10463.142, 462.346, 52934.579 25/11/13,17:31:31,12,09,1, 12.0,1,1, 1.912, 10463.130, 462.374, 52934.560 25/11/13,17:31:31,13,09,1, 12.0,1,1, 1.912, 10463.127, 462.390, 52934.630 25/11/13,17:31:31,14,09,1, 12.0,1,1, 1.912, 10463.112, 462.356, 52934.626 25/11/13,17:31:31,15,09,1, 12.0,1,1, 1.912, 10463.100, 462.375, 52934.650 25/11/13,17:31:31,16,09,1, 12.0,1,1, 1.912, 10463.104, 462.373, 52934.594 25/11/13,17:31:31,17,09,1, 12.0,1,1, 1.912, 10463.099, 462.335, 52934.583 25/11/13,17:31:31,18,09,1, 12.0,1,1, 1.912, 10463.112, 462.378, 52934.655 25/11/13,17:31:31,19,09,1, 12.0,1,1, 1.912, 10463.099, 462.363, 52934.667 25/11/13,17:31:32,00,09,1, 11.9,1,1, 1.905, 10463.098, 462.363, 52934.667 25/11/13,17:31:32,01,09,1, 11.9,1,1, 1.905, 10463.091, 462.375, 52934.687 25/11/13,17:31:32,02,09,1, 11.9,1,1, 1.905, 10463.095, 462.365, 52934.701 25/11/13,17:31:32,03,09,1, 11.9,1,1, 1.905, 10463.098, 462.351, 52934.726 25/11/13,17:31:32,04,09,1, 11.9,1,1, 1.905, 10463.074, 462.305, 52934.652 25/11/13,17:31:32,05,09,1, 11.9,1,1, 1.905, 10463.086, 462.353, 52934.748 25/11/13,17:31:32,06,09,1, 11.9,1,1, 1.905, 10463.085, 462.365, 52934.710 25/11/13,17:31:32,07,09,1, 11.9,1,1, 1.905, 10463.078, 462.342, 52934.662 25/11/13,17:31:32,08,09,1, 11.9,1,1, 1.905, 10463.101, 462.317, 52934.670 25/11/13,17:31:32,09,09,1, 11.9,1,1, 1.905, 10463.050, 462.318, 52934.636 25/11/13,17:31:32,10,09,1, 11.9,1,1, 1.905, 10463.061, 462.349, 52934.666 25/11/13,17:31:32,11,09,1, 11.9,1,1, 1.905, 10463.029, 462.349, 52934.715 25/11/13,17:31:32,12,09,1, 11.9,1,1, 1.905, 10463.078, 462.326, 52934.774 25/11/13,17:31:32,13,09,1, 11.9,1,1, 1.905, 10463.028, 462.310, 52934.606 25/11/13,17:31:32,14,09,1, 11.9,1,1, 1.905, 10463.024, 462.303, 52934.747 25/11/13,17:31:32,15,09,1, 11.9,1,1, 1.905, 10463.059, 462.297, 52934.756 25/11/13,17:31:32,16,09,1, 11.9,1,1, 1.905, 10463.073, 462.336, 52934.750 25/11/13,17:31:32,17,09,1, 11.9,1,1, 1.905, 10463.034, 462.302, 52934.774 25/11/13,17:31:32,18,09,1, 11.9,1,1, 1.905, 10463.027, 462.302, 52934.740 25/11/13,17:31:32,19,09,1, 11.9,1,1, 1.905, 10462.977, 462.285, 52934.739 25/11/13,17:31:33,00,09,1, 12.0,1,1, 1.912, 10462.973, 462.285, 52934.739 25/11/13,17:31:33,01,09,1, 12.0,1,1, 1.912, 10462.993, 462.280, 52934.776 25/11/13,17:31:33,02,09,1, 12.0,1,1, 1.912, 10462.989, 462.249, 52934.677 25/11/13,17:31:33,03,09,1, 12.0,1,1, 1.912, 10462.961, 462.251, 52934.719 25/11/13,17:31:33,04,09,1, 12.0,1,1, 1.912, 10463.029, 462.241, 52934.685 25/11/13,17:31:33,05,09,1, 12.0,1,1, 1.912, 10462.991, 462.222, 52934.587 25/11/13,17:31:33,06,09,1, 12.0,1,1, 1.912, 10462.976, 462.274, 52934.781 25/11/13,17:31:33,07,09,1, 12.0,1,1, 1.912, 10462.967, 462.252, 52934.649 25/11/13,17:31:33,08,09,1, 12.0,1,1, 1.912, 10462.953, 462.253, 52934.907 25/11/13,17:31:33,09,09,1, 12.0,1,1, 1.912, 10462.931, 462.262, 52934.806 25/11/13,17:31:33,10,09,1, 12.0,1,1, 1.912, 10462.938, 462.244, 52934.866 25/11/13,17:31:33,11,09,1, 12.0,1,1, 1.912, 10462.903, 462.235, 52934.791 25/11/13,17:31:33,12,09,1, 12.0,1,1, 1.912, 10462.926, 462.212, 52934.813 25/11/13,17:31:33,13,09,1, 12.0,1,1, 1.912, 10462.915, 462.252, 52934.896 25/11/13,17:31:33,14,09,1, 12.0,1,1, 1.912, 10462.897, 462.236, 52934.807 25/11/13,17:31:33,15,09,1, 12.0,1,1, 1.912, 10462.887, 462.213, 52934.782 25/11/13,17:31:33,16,09,1, 12.0,1,1, 1.912, 10462.892, 462.237, 52934.849 25/11/13,17:31:33,17,09,1, 12.0,1,1, 1.912, 10462.879, 462.222, 52934.777 25/11/13,17:31:33,18,09,1, 12.0,1,1, 1.912, 10462.872, 462.197, 52934.843 25/11/13,17:31:33,19,09,1, 12.0,1,1, 1.912, 10462.864, 462.161, 52934.814 25/11/13,17:31:34,00,09,1, 11.9,1,1, 1.906, 10462.856, 462.161, 52934.814 25/11/13,17:31:34,01,09,1, 11.9,1,1, 1.906, 10462.842, 462.204, 52934.858 25/11/13,17:31:34,02,09,1, 11.9,1,1, 1.906, 10462.834, 462.180, 52934.827 25/11/13,17:31:34,03,09,1, 11.9,1,1, 1.906, 10462.846, 462.189, 52934.867 25/11/13,17:31:34,04,09,1, 11.9,1,1, 1.906, 10462.808, 462.171, 52934.823 25/11/13,17:31:34,05,09,1, 11.9,1,1, 1.906, 10462.823, 462.167, 52934.899 25/11/13,17:31:34,06,09,1, 11.9,1,1, 1.906, 10462.787, 462.180, 52934.814 25/11/13,17:31:34,07,09,1, 11.9,1,1, 1.906, 10462.807, 462.163, 52934.866 25/11/13,17:31:34,08,09,1, 11.9,1,1, 1.906, 10462.756, 462.191, 52934.900 25/11/13,17:31:34,09,09,1, 11.9,1,1, 1.906, 10462.805, 462.171, 52934.935 25/11/13,17:31:34,10,09,1, 11.9,1,1, 1.906, 10462.795, 462.199, 52934.949 25/11/13,17:31:34,11,09,1, 11.9,1,1, 1.906, 10462.764, 462.167, 52934.821 25/11/13,17:31:34,12,09,1, 11.9,1,1, 1.906, 10462.782, 462.153, 52934.878 25/11/13,17:31:34,13,09,1, 11.9,1,1, 1.906, 10462.750, 462.144, 52934.889 25/11/13,17:31:34,14,09,1, 11.9,1,1, 1.906, 10462.740, 462.135, 52934.711 25/11/13,17:31:34,15,09,1, 11.9,1,1, 1.906, 10462.744, 462.160, 52934.991 25/11/13,17:31:34,16,09,1, 11.9,1,1, 1.906, 10462.744, 462.159, 52934.884 25/11/13,17:31:34,17,09,1, 11.9,1,1, 1.906, 10462.731, 462.138, 52935.002 25/11/13,17:31:34,18,09,1, 11.9,1,1, 1.906, 10462.725, 462.160, 52934.987 25/11/13,17:31:34,19,09,1, 11.9,1,1, 1.906, 10462.698, 462.106, 52934.928 25/11/13,17:31:35,00,09,1, 11.9,1,1, 1.914, 10462.689, 462.106, 52934.928 25/11/13,17:31:35,01,09,1, 11.9,1,1, 1.914, 10462.673, 462.090, 52935.002 25/11/13,17:31:35,02,09,1, 11.9,1,1, 1.914, 10462.685, 462.100, 52935.016 25/11/13,17:31:35,03,09,1, 11.9,1,1, 1.914, 10462.664, 462.085, 52934.948 25/11/13,17:31:35,04,09,1, 11.9,1,1, 1.914, 10462.660, 462.090, 52935.042 25/11/13,17:31:35,05,09,1, 11.9,1,1, 1.914, 10462.637, 462.082, 52934.965 25/11/13,17:31:35,06,09,1, 11.9,1,1, 1.914, 10462.632, 462.070, 52934.946 25/11/13,17:31:35,07,09,1, 11.9,1,1, 1.914, 10462.650, 462.091, 52935.055 25/11/13,17:31:35,08,09,1, 11.9,1,1, 1.914, 10462.628, 462.065, 52934.952 25/11/13,17:31:35,09,09,1, 11.9,1,1, 1.914, 10462.610, 462.083, 52935.017 25/11/13,17:31:35,10,09,1, 11.9,1,1, 1.914, 10462.611, 462.050, 52934.986 25/11/13,17:31:35,11,09,1, 11.9,1,1, 1.914, 10462.585, 462.051, 52935.004 25/11/13,17:31:35,12,09,1, 11.9,1,1, 1.914, 10462.579, 462.044, 52935.047 25/11/13,17:31:35,13,09,1, 11.9,1,1, 1.914, 10462.555, 462.053, 52935.064 25/11/13,17:31:35,14,09,1, 11.9,1,1, 1.914, 10462.527, 462.049, 52935.083 25/11/13,17:31:35,15,09,1, 11.9,1,1, 1.914, 10462.534, 462.059, 52935.097 25/11/13,17:31:35,16,09,1, 11.9,1,1, 1.914, 10462.515, 462.007, 52935.030 25/11/13,17:31:35,17,09,1, 11.9,1,1, 1.914, 10462.503, 462.023, 52935.047 25/11/13,17:31:35,18,09,1, 11.9,1,1, 1.914, 10462.527, 462.015, 52934.926 25/11/13,17:31:35,19,09,1, 11.9,1,1, 1.914, 10462.520, 461.985, 52935.049 25/11/13,17:31:36,00,09,1, 11.9,1,1, 1.911, 10462.514, 461.985, 52935.049 25/11/13,17:31:36,01,09,1, 11.9,1,1, 1.911, 10462.474, 461.990, 52935.114 25/11/13,17:31:36,02,09,1, 11.9,1,1, 1.911, 10462.482, 462.026, 52935.143 25/11/13,17:31:36,03,09,1, 11.9,1,1, 1.911, 10462.435, 461.952, 52935.098 25/11/13,17:31:36,04,09,1, 11.9,1,1, 1.911, 10462.442, 461.970, 52935.146 25/11/13,17:31:36,05,09,1, 11.9,1,1, 1.911, 10462.415, 461.960, 52935.116 25/11/13,17:31:36,06,09,1, 11.9,1,1, 1.911, 10462.411, 461.954, 52935.146 25/11/13,17:31:36,07,09,1, 11.9,1,1, 1.911, 10462.404, 461.957, 52935.193 25/11/13,17:31:36,08,09,1, 11.9,1,1, 1.911, 10462.377, 461.963, 52935.115 25/11/13,17:31:36,09,09,1, 11.9,1,1, 1.911, 10462.398, 461.978, 52935.208 25/11/13,17:31:36,10,09,1, 11.9,1,1, 1.911, 10462.343, 461.938, 52935.095 25/11/13,17:31:36,11,09,1, 11.9,1,1, 1.911, 10462.357, 461.961, 52935.139 25/11/13,17:31:36,12,09,1, 11.9,1,1, 1.911, 10462.313, 461.917, 52935.132 25/11/13,17:31:36,13,09,1, 11.9,1,1, 1.911, 10462.339, 461.938, 52935.207 25/11/13,17:31:36,14,09,1, 11.9,1,1, 1.911, 10462.320, 461.945, 52935.241 25/11/13,17:31:36,15,09,1, 11.9,1,1, 1.911, 10462.323, 461.909, 52935.189 25/11/13,17:31:36,16,09,1, 11.9,1,1, 1.911, 10462.289, 461.941, 52935.211 25/11/13,17:31:36,17,09,1, 11.9,1,1, 1.911, 10462.257, 461.873, 52935.197 25/11/13,17:31:36,18,09,1, 11.9,1,1, 1.911, 10462.252, 461.901, 52935.184 25/11/13,17:31:36,19,09,1, 11.9,1,1, 1.911, 10462.235, 461.899, 52935.265 25/11/13,17:31:37,00,09,1, 11.8,1,1, 1.913, 10462.230, 461.899, 52935.265 25/11/13,17:31:37,01,09,1, 11.8,1,1, 1.913, 10462.191, 461.867, 52935.114 25/11/13,17:31:37,02,09,1, 11.8,1,1, 1.913, 10462.168, 461.877, 52935.248 25/11/13,17:31:37,03,09,1, 11.8,1,1, 1.913, 10462.146, 461.900, 52935.316 25/11/13,17:31:37,04,09,1, 11.8,1,1, 1.913, 10462.141, 461.826, 52935.204 25/11/13,17:31:37,05,09,1, 11.8,1,1, 1.913, 10462.169, 461.859, 52935.207 25/11/13,17:31:37,06,09,1, 11.8,1,1, 1.913, 10462.116, 461.853, 52935.278 25/11/13,17:31:37,07,09,1, 11.8,1,1, 1.913, 10462.139, 461.848, 52935.198 25/11/13,17:31:37,08,09,1, 11.8,1,1, 1.913, 10462.112, 461.839, 52935.234 25/11/13,17:31:37,09,09,1, 11.8,1,1, 1.913, 10462.101, 461.802, 52935.282 25/11/13,17:31:37,10,09,1, 11.8,1,1, 1.913, 10462.066, 461.807, 52935.291 25/11/13,17:31:37,11,09,1, 11.8,1,1, 1.913, 10462.087, 461.797, 52935.274 25/11/13,17:31:37,12,09,1, 11.8,1,1, 1.913, 10462.040, 461.793, 52935.273 25/11/13,17:31:37,13,09,1, 11.8,1,1, 1.913, 10462.043, 461.802, 52935.270 25/11/13,17:31:37,14,09,1, 11.8,1,1, 1.913, 10462.022, 461.795, 52935.315 25/11/13,17:31:37,15,09,1, 11.8,1,1, 1.913, 10462.005, 461.796, 52935.336 25/11/13,17:31:37,16,09,1, 11.8,1,1, 1.913, 10461.975, 461.748, 52935.363 25/11/13,17:31:37,17,09,1, 11.8,1,1, 1.913, 10462.005, 461.776, 52935.309 25/11/13,17:31:37,18,09,1, 11.8,1,1, 1.913, 10461.960, 461.772, 52935.322 25/11/13,17:31:37,19,09,1, 11.8,1,1, 1.913, 10461.953, 461.752, 52935.283 25/11/13,17:31:38,00,09,1, 11.9,1,1, 1.906, 10461.947, 461.752, 52935.283 25/11/13,17:31:38,01,09,1, 11.9,1,1, 1.906, 10461.916, 461.775, 52935.398 25/11/13,17:31:38,02,09,1, 11.9,1,1, 1.906, 10461.889, 461.749, 52935.358 25/11/13,17:31:38,03,09,1, 11.9,1,1, 1.906, 10461.877, 461.726, 52935.374 25/11/13,17:31:38,04,09,1, 11.9,1,1, 1.906, 10461.876, 461.743, 52935.376 25/11/13,17:31:38,05,09,1, 11.9,1,1, 1.906, 10461.845, 461.726, 52935.406 25/11/13,17:31:38,06,09,1, 11.9,1,1, 1.906, 10461.837, 461.706, 52935.408 25/11/13,17:31:38,07,09,1, 11.9,1,1, 1.906, 10461.823, 461.709, 52935.360 25/11/13,17:31:38,08,09,1, 11.9,1,1, 1.906, 10461.812, 461.708, 52935.413 25/11/13,17:31:38,09,09,1, 11.9,1,1, 1.906, 10461.804, 461.722, 52935.415 25/11/13,17:31:38,10,09,1, 11.9,1,1, 1.906, 10461.772, 461.706, 52935.436 25/11/13,17:31:38,11,09,1, 11.9,1,1, 1.906, 10461.764, 461.698, 52935.421 25/11/13,17:31:38,12,09,1, 11.9,1,1, 1.906, 10461.742, 461.688, 52935.449 25/11/13,17:31:38,13,09,1, 11.9,1,1, 1.906, 10461.732, 461.692, 52935.460 25/11/13,17:31:38,14,09,1, 11.9,1,1, 1.906, 10461.728, 461.669, 52935.444 25/11/13,17:31:38,15,09,1, 11.9,1,1, 1.906, 10461.706, 461.672, 52935.505 25/11/13,17:31:38,16,09,1, 11.9,1,1, 1.906, 10461.686, 461.684, 52935.536 25/11/13,17:31:38,17,09,1, 11.9,1,1, 1.906, 10461.639, 461.674, 52935.508 25/11/13,17:31:38,18,09,1, 11.9,1,1, 1.906, 10461.646, 461.659, 52935.507 25/11/13,17:31:38,19,09,1, 11.9,1,1, 1.906, 10461.592, 461.651, 52935.445 25/11/13,17:31:39,00,09,1, 11.9,1,1, 1.908, 10461.588, 461.651, 52935.445 25/11/13,17:31:39,01,09,1, 11.9,1,1, 1.908, 10461.595, 461.633, 52935.442 25/11/13,17:31:39,02,09,1, 11.9,1,1, 1.908, 10461.562, 461.618, 52935.528 25/11/13,17:31:39,03,09,1, 11.9,1,1, 1.908, 10461.571, 461.661, 52935.580 25/11/13,17:31:39,04,09,1, 11.9,1,1, 1.908, 10461.545, 461.634, 52935.493 25/11/13,17:31:39,05,09,1, 11.9,1,1, 1.908, 10461.533, 461.624, 52935.531 25/11/13,17:31:39,06,09,1, 11.9,1,1, 1.908, 10461.474, 461.607, 52935.539 25/11/13,17:31:39,07,09,1, 11.9,1,1, 1.908, 10461.492, 461.585, 52935.577 25/11/13,17:31:39,08,09,1, 11.9,1,1, 1.908, 10461.450, 461.608, 52935.518 25/11/13,17:31:39,09,09,1, 11.9,1,1, 1.908, 10461.449, 461.611, 52935.580 25/11/13,17:31:39,10,09,1, 11.9,1,1, 1.908, 10461.421, 461.577, 52935.580 25/11/13,17:31:39,11,09,1, 11.9,1,1, 1.908, 10461.419, 461.568, 52935.604 25/11/13,17:31:39,12,09,1, 11.9,1,1, 1.908, 10461.399, 461.565, 52935.553 25/11/13,17:31:39,13,09,1, 11.9,1,1, 1.908, 10461.379, 461.561, 52935.604 25/11/13,17:31:39,14,09,1, 11.9,1,1, 1.908, 10461.369, 461.567, 52935.580 25/11/13,17:31:39,15,09,1, 11.9,1,1, 1.908, 10461.349, 461.578, 52935.586 25/11/13,17:31:39,16,09,1, 11.9,1,1, 1.908, 10461.323, 461.553, 52935.623 25/11/13,17:31:39,17,09,1, 11.9,1,1, 1.908, 10461.313, 461.543, 52935.670 25/11/13,17:31:39,18,09,1, 11.9,1,1, 1.908, 10461.312, 461.536, 52935.658 25/11/13,17:31:39,19,09,1, 11.9,1,1, 1.908, 10461.293, 461.506, 52935.536 25/11/13,17:31:40,00,09,1, 11.9,1,1, 1.914, 10461.287, 461.506, 52935.536 25/11/13,17:31:40,01,09,1, 11.9,1,1, 1.914, 10461.241, 461.536, 52935.730 25/11/13,17:31:40,02,09,1, 11.9,1,1, 1.914, 10461.212, 461.504, 52935.615 25/11/13,17:31:40,03,09,1, 11.9,1,1, 1.914, 10461.204, 461.505, 52935.652 25/11/13,17:31:40,04,09,1, 11.9,1,1, 1.914, 10461.174, 461.485, 52935.664 25/11/13,17:31:40,05,09,1, 11.9,1,1, 1.914, 10461.178, 461.496, 52935.667 25/11/13,17:31:40,06,09,1, 11.9,1,1, 1.914, 10461.168, 461.485, 52935.663 25/11/13,17:31:40,07,09,1, 11.9,1,1, 1.914, 10461.129, 461.478, 52935.644 25/11/13,17:31:40,08,09,1, 11.9,1,1, 1.914, 10461.102, 461.513, 52935.708 25/11/13,17:31:40,09,09,1, 11.9,1,1, 1.914, 10461.098, 461.472, 52935.721 25/11/13,17:31:40,10,09,1, 11.9,1,1, 1.914, 10461.071, 461.459, 52935.687 25/11/13,17:31:40,11,09,1, 11.9,1,1, 1.914, 10461.047, 461.462, 52935.753 25/11/13,17:31:40,12,09,1, 11.9,1,1, 1.914, 10461.019, 461.451, 52935.747 25/11/13,17:31:40,13,09,1, 11.9,1,1, 1.914, 10461.015, 461.461, 52935.751 25/11/13,17:31:40,14,09,1, 11.9,1,1, 1.914, 10461.022, 461.454, 52935.755 25/11/13,17:31:40,15,09,1, 11.9,1,1, 1.914, 10460.979, 461.449, 52935.827 25/11/13,17:31:40,16,09,1, 11.9,1,1, 1.914, 10460.978, 461.427, 52935.770 25/11/13,17:31:40,17,09,1, 11.9,1,1, 1.914, 10460.945, 461.442, 52935.807 25/11/13,17:31:40,18,09,1, 11.9,1,1, 1.914, 10460.931, 461.440, 52935.784 25/11/13,17:31:40,19,09,1, 11.9,1,1, 1.914, 10460.895, 461.410, 52935.808 25/11/13,17:31:41,00,09,1, 12.0,1,1, 1.908, 10460.887, 461.410, 52935.808 25/11/13,17:31:41,01,09,1, 12.0,1,1, 1.908, 10460.854, 461.428, 52935.769 25/11/13,17:31:41,02,09,1, 12.0,1,1, 1.908, 10460.840, 461.411, 52935.841 25/11/13,17:31:41,03,09,1, 12.0,1,1, 1.908, 10460.819, 461.414, 52935.818 25/11/13,17:31:41,04,09,1, 12.0,1,1, 1.908, 10460.812, 461.394, 52935.814 25/11/13,17:31:41,05,09,1, 12.0,1,1, 1.908, 10460.790, 461.392, 52935.855 25/11/13,17:31:41,06,09,1, 12.0,1,1, 1.908, 10460.785, 461.384, 52935.822 25/11/13,17:31:41,07,09,1, 12.0,1,1, 1.908, 10460.735, 461.391, 52935.851 25/11/13,17:31:41,08,09,1, 12.0,1,1, 1.908, 10460.757, 461.414, 52935.844 25/11/13,17:31:41,09,09,1, 12.0,1,1, 1.908, 10460.723, 461.419, 52935.925 25/11/13,17:31:41,10,09,1, 12.0,1,1, 1.908, 10460.670, 461.390, 52935.881 25/11/13,17:31:41,11,09,1, 12.0,1,1, 1.908, 10460.682, 461.392, 52935.945 25/11/13,17:31:41,12,09,1, 12.0,1,1, 1.908, 10460.629, 461.351, 52935.913 25/11/13,17:31:41,13,09,1, 12.0,1,1, 1.908, 10460.627, 461.347, 52935.935 25/11/13,17:31:41,14,09,1, 12.0,1,1, 1.908, 10460.630, 461.353, 52935.907 25/11/13,17:31:41,15,09,1, 12.0,1,1, 1.908, 10460.588, 461.372, 52935.942 25/11/13,17:31:41,16,09,1, 12.0,1,1, 1.908, 10460.575, 461.368, 52936.010 25/11/13,17:31:41,17,09,1, 12.0,1,1, 1.908, 10460.540, 461.365, 52936.024 25/11/13,17:31:41,18,09,1, 12.0,1,1, 1.908, 10460.541, 461.369, 52936.010 25/11/13,17:31:41,19,09,1, 12.0,1,1, 1.908, 10460.505, 461.332, 52935.987 25/11/13,17:31:42,00,09,1, 11.9,1,1, 1.904, 10460.503, 461.332, 52935.987 25/11/13,17:31:42,01,09,1, 11.9,1,1, 1.904, 10460.479, 461.315, 52936.088 25/11/13,17:31:42,02,09,1, 11.9,1,1, 1.904, 10460.455, 461.325, 52936.062 25/11/13,17:31:42,03,09,1, 11.9,1,1, 1.904, 10460.427, 461.330, 52936.051 25/11/13,17:31:42,04,09,1, 11.9,1,1, 1.904, 10460.414, 461.286, 52936.046 25/11/13,17:31:42,05,09,1, 11.9,1,1, 1.904, 10460.388, 461.340, 52936.099 25/11/13,17:31:42,06,09,1, 11.9,1,1, 1.904, 10460.381, 461.316, 52936.084 25/11/13,17:31:42,07,09,1, 11.9,1,1, 1.904, 10460.349, 461.320, 52936.118 25/11/13,17:31:42,08,09,1, 11.9,1,1, 1.904, 10460.320, 461.327, 52936.088 25/11/13,17:31:42,09,09,1, 11.9,1,1, 1.904, 10460.324, 461.322, 52936.113 25/11/13,17:31:42,10,09,1, 11.9,1,1, 1.904, 10460.285, 461.282, 52936.017 25/11/13,17:31:42,11,09,1, 11.9,1,1, 1.904, 10460.280, 461.262, 52936.033 25/11/13,17:31:42,12,09,1, 11.9,1,1, 1.904, 10460.237, 461.287, 52936.101 25/11/13,17:31:42,13,09,1, 11.9,1,1, 1.904, 10460.233, 461.282, 52936.106 25/11/13,17:31:42,14,09,1, 11.9,1,1, 1.904, 10460.220, 461.298, 52936.191 25/11/13,17:31:42,15,09,1, 11.9,1,1, 1.904, 10460.197, 461.293, 52936.153 25/11/13,17:31:42,16,09,1, 11.9,1,1, 1.904, 10460.161, 461.272, 52936.125 25/11/13,17:31:42,17,09,1, 11.9,1,1, 1.904, 10460.118, 461.265, 52936.141 25/11/13,17:31:42,18,09,1, 11.9,1,1, 1.904, 10460.118, 461.258, 52936.152 25/11/13,17:31:42,19,09,1, 11.9,1,1, 1.904, 10460.122, 461.268, 52936.151 25/11/13,17:31:43,00,09,1, 11.9,1,1, 1.913, 10460.119, 461.268, 52936.151 25/11/13,17:31:43,01,09,1, 11.9,1,1, 1.913, 10460.088, 461.255, 52936.206 25/11/13,17:31:43,02,09,1, 11.9,1,1, 1.913, 10460.048, 461.255, 52936.193 25/11/13,17:31:43,03,09,1, 11.9,1,1, 1.913, 10460.023, 461.246, 52936.192 25/11/13,17:31:43,04,09,1, 11.9,1,1, 1.913, 10459.995, 461.239, 52936.162 25/11/13,17:31:43,05,09,1, 11.9,1,1, 1.913, 10459.971, 461.207, 52936.243 25/11/13,17:31:43,06,09,1, 11.9,1,1, 1.913, 10459.957, 461.241, 52936.243 25/11/13,17:31:43,07,09,1, 11.9,1,1, 1.913, 10459.941, 461.254, 52936.211 25/11/13,17:31:43,08,09,1, 11.9,1,1, 1.913, 10459.920, 461.220, 52936.201 25/11/13,17:31:43,09,09,1, 11.9,1,1, 1.913, 10459.910, 461.231, 52936.305 25/11/13,17:31:43,10,09,1, 11.9,1,1, 1.913, 10459.889, 461.203, 52936.233 25/11/13,17:31:43,11,09,1, 11.9,1,1, 1.913, 10459.846, 461.214, 52936.294 25/11/13,17:31:43,12,09,1, 11.9,1,1, 1.913, 10459.822, 461.199, 52936.195 25/11/13,17:31:43,13,09,1, 11.9,1,1, 1.913, 10459.822, 461.187, 52936.244 25/11/13,17:31:43,14,09,1, 11.9,1,1, 1.913, 10459.804, 461.205, 52936.290 25/11/13,17:31:43,15,09,1, 11.9,1,1, 1.913, 10459.765, 461.192, 52936.332 25/11/13,17:31:43,16,09,1, 11.9,1,1, 1.913, 10459.755, 461.215, 52936.348 25/11/13,17:31:43,17,09,1, 11.9,1,1, 1.913, 10459.737, 461.178, 52936.323 25/11/13,17:31:43,18,09,1, 11.9,1,1, 1.913, 10459.736, 461.142, 52936.273 25/11/13,17:31:43,19,09,1, 11.9,1,1, 1.913, 10459.683, 461.158, 52936.282 25/11/13,17:31:44,00,09,1, 12.0,1,1, 1.916, 10459.677, 461.158, 52936.282 25/11/13,17:31:44,01,09,1, 12.0,1,1, 1.916, 10459.655, 461.174, 52936.315 25/11/13,17:31:44,02,09,1, 12.0,1,1, 1.916, 10459.631, 461.152, 52936.365 25/11/13,17:31:44,03,09,1, 12.0,1,1, 1.916, 10459.646, 461.200, 52936.399 25/11/13,17:31:44,04,09,1, 12.0,1,1, 1.916, 10459.596, 461.170, 52936.387 25/11/13,17:31:44,05,09,1, 12.0,1,1, 1.916, 10459.586, 461.136, 52936.381 25/11/13,17:31:44,06,09,1, 12.0,1,1, 1.916, 10459.529, 461.125, 52936.321 25/11/13,17:31:44,07,09,1, 12.0,1,1, 1.916, 10459.546, 461.105, 52936.369 25/11/13,17:31:44,08,09,1, 12.0,1,1, 1.916, 10459.523, 461.159, 52936.356 25/11/13,17:31:44,09,09,1, 12.0,1,1, 1.916, 10459.501, 461.146, 52936.423 25/11/13,17:31:44,10,09,1, 12.0,1,1, 1.916, 10459.483, 461.124, 52936.431 25/11/13,17:31:44,11,09,1, 12.0,1,1, 1.916, 10459.445, 461.119, 52936.366 25/11/13,17:31:44,12,09,1, 12.0,1,1, 1.916, 10459.428, 461.110, 52936.413 25/11/13,17:31:44,13,09,1, 12.0,1,1, 1.916, 10459.412, 461.101, 52936.360 25/11/13,17:31:44,14,09,1, 12.0,1,1, 1.916, 10459.395, 461.102, 52936.424 25/11/13,17:31:44,15,09,1, 12.0,1,1, 1.916, 10459.384, 461.143, 52936.476 25/11/13,17:31:44,16,09,1, 12.0,1,1, 1.916, 10459.338, 461.132, 52936.473 25/11/13,17:31:44,17,09,1, 12.0,1,1, 1.916, 10459.361, 461.121, 52936.543 25/11/13,17:31:44,18,09,1, 12.0,1,1, 1.916, 10459.311, 461.107, 52936.477 25/11/13,17:31:44,19,09,1, 12.0,1,1, 1.916, 10459.295, 461.085, 52936.491 25/11/13,17:31:45,00,09,1, 11.9,1,1, 1.904, 10459.293, 461.085, 52936.491 25/11/13,17:31:45,01,09,1, 11.9,1,1, 1.904, 10459.241, 461.080, 52936.538 25/11/13,17:31:45,02,09,1, 11.9,1,1, 1.904, 10459.251, 461.094, 52936.473 25/11/13,17:31:45,03,09,1, 11.9,1,1, 1.904, 10459.193, 461.072, 52936.508 25/11/13,17:31:45,04,09,1, 11.9,1,1, 1.904, 10459.190, 461.099, 52936.555 25/11/13,17:31:45,05,09,1, 11.9,1,1, 1.904, 10459.162, 461.067, 52936.534 25/11/13,17:31:45,06,09,1, 11.9,1,1, 1.904, 10459.147, 461.055, 52936.599 25/11/13,17:31:45,07,09,1, 11.9,1,1, 1.904, 10459.112, 461.063, 52936.566 25/11/13,17:31:45,08,09,1, 11.9,1,1, 1.904, 10459.098, 461.062, 52936.575 25/11/13,17:31:45,09,09,1, 11.9,1,1, 1.904, 10459.085, 461.075, 52936.600 25/11/13,17:31:45,10,09,1, 11.9,1,1, 1.904, 10459.080, 461.054, 52936.631 25/11/13,17:31:45,11,09,1, 11.9,1,1, 1.904, 10459.035, 461.043, 52936.633 25/11/13,17:31:45,12,09,1, 11.9,1,1, 1.904, 10459.023, 461.058, 52936.594 25/11/13,17:31:45,13,09,1, 11.9,1,1, 1.904, 10458.976, 461.051, 52936.617 25/11/13,17:31:45,14,09,1, 11.9,1,1, 1.904, 10458.973, 461.038, 52936.666 25/11/13,17:31:45,15,09,1, 11.9,1,1, 1.904, 10458.942, 461.030, 52936.610 25/11/13,17:31:45,16,09,1, 11.9,1,1, 1.904, 10458.942, 461.027, 52936.648 25/11/13,17:31:45,17,09,1, 11.9,1,1, 1.904, 10458.938, 461.014, 52936.696 25/11/13,17:31:45,18,09,1, 11.9,1,1, 1.904, 10458.892, 461.021, 52936.682 25/11/13,17:31:45,19,09,1, 11.9,1,1, 1.904, 10458.879, 461.034, 52936.704 25/11/13,17:31:46,00,08,1, 11.9,1,1, 1.915, 10458.876, 461.034, 52936.704 25/11/13,17:31:46,01,08,1, 11.9,1,1, 1.915, 10458.839, 461.008, 52936.671 25/11/13,17:31:46,02,08,1, 11.9,1,1, 1.915, 10458.839, 461.023, 52936.747 25/11/13,17:31:46,03,08,1, 11.9,1,1, 1.915, 10458.780, 460.970, 52936.703 25/11/13,17:31:46,04,08,1, 11.9,1,1, 1.915, 10458.780, 461.005, 52936.774 25/11/13,17:31:46,05,08,1, 11.9,1,1, 1.915, 10458.749, 461.018, 52936.799 25/11/13,17:31:46,06,08,1, 11.9,1,1, 1.915, 10458.746, 460.969, 52936.798 25/11/13,17:31:46,07,08,1, 11.9,1,1, 1.915, 10458.709, 460.972, 52936.748 25/11/13,17:31:46,08,08,1, 11.9,1,1, 1.915, 10458.702, 461.007, 52936.765 25/11/13,17:31:46,09,08,1, 11.9,1,1, 1.915, 10458.668, 460.999, 52936.812 25/11/13,17:31:46,10,08,1, 11.9,1,1, 1.915, 10458.644, 460.970, 52936.758 25/11/13,17:31:46,11,08,1, 11.9,1,1, 1.915, 10458.614, 460.932, 52936.783 25/11/13,17:31:46,12,08,1, 11.9,1,1, 1.915, 10458.594, 460.956, 52936.860 25/11/13,17:31:46,13,08,1, 11.9,1,1, 1.915, 10458.533, 460.945, 52936.816 25/11/13,17:31:46,14,08,1, 11.9,1,1, 1.915, 10458.553, 460.939, 52936.871 25/11/13,17:31:46,15,08,1, 11.9,1,1, 1.915, 10458.546, 460.964, 52936.885 25/11/13,17:31:46,16,08,1, 11.9,1,1, 1.915, 10458.554, 460.946, 52936.845 25/11/13,17:31:46,17,08,1, 11.9,1,1, 1.915, 10458.500, 460.970, 52936.887 25/11/13,17:31:46,18,08,1, 11.9,1,1, 1.915, 10458.471, 460.909, 52936.824 25/11/13,17:31:46,19,08,1, 11.9,1,1, 1.915, 10458.463, 460.937, 52936.852 25/11/13,17:31:47,00,08,1, 11.9,1,1, 1.911, 10458.459, 460.937, 52936.852 25/11/13,17:31:47,01,08,1, 11.9,1,1, 1.911, 10458.410, 460.920, 52936.935 25/11/13,17:31:47,02,08,1, 11.9,1,1, 1.911, 10458.409, 460.909, 52936.888 25/11/13,17:31:47,03,08,1, 11.9,1,1, 1.911, 10458.358, 460.885, 52936.855 25/11/13,17:31:47,04,08,1, 11.9,1,1, 1.911, 10458.368, 460.947, 52936.990 25/11/13,17:31:47,05,08,1, 11.9,1,1, 1.911, 10458.309, 460.906, 52937.006 25/11/13,17:31:47,06,08,1, 11.9,1,1, 1.911, 10458.309, 460.927, 52936.956 25/11/13,17:31:47,07,08,1, 11.9,1,1, 1.911, 10458.278, 460.928, 52936.984 25/11/13,17:31:47,08,08,1, 11.9,1,1, 1.911, 10458.282, 460.948, 52936.980 25/11/13,17:31:47,09,08,1, 11.9,1,1, 1.911, 10458.249, 460.893, 52936.952 25/11/13,17:31:47,10,08,1, 11.9,1,1, 1.911, 10458.217, 460.886, 52936.917 25/11/13,17:31:47,11,08,1, 11.9,1,1, 1.911, 10458.199, 460.923, 52937.020 25/11/13,17:31:47,12,08,1, 11.9,1,1, 1.911, 10458.190, 460.888, 52936.982 25/11/13,17:31:47,13,08,1, 11.9,1,1, 1.911, 10458.154, 460.879, 52937.028 25/11/13,17:31:47,14,08,1, 11.9,1,1, 1.911, 10458.157, 460.895, 52937.070 25/11/13,17:31:47,15,08,1, 11.9,1,1, 1.911, 10458.150, 460.890, 52937.012 25/11/13,17:31:47,16,08,1, 11.9,1,1, 1.911, 10458.118, 460.880, 52937.091 25/11/13,17:31:47,17,08,1, 11.9,1,1, 1.911, 10458.107, 460.858, 52936.995 25/11/13,17:31:47,18,08,1, 11.9,1,1, 1.911, 10458.084, 460.870, 52937.094 25/11/13,17:31:47,19,08,1, 11.9,1,1, 1.911, 10458.072, 460.897, 52937.094 25/11/13,17:31:48,00,08,1, 11.9,1,1, 1.910, 10458.066, 460.897, 52937.094 25/11/13,17:31:48,01,08,1, 11.9,1,1, 1.910, 10458.001, 460.840, 52937.065 25/11/13,17:31:48,02,08,1, 11.9,1,1, 1.910, 10458.002, 460.854, 52937.085 25/11/13,17:31:48,03,08,1, 11.9,1,1, 1.910, 10457.970, 460.856, 52937.050 25/11/13,17:31:48,04,08,1, 11.9,1,1, 1.910, 10457.933, 460.847, 52937.183 25/11/13,17:31:48,05,08,1, 11.9,1,1, 1.910, 10457.933, 460.821, 52937.071 25/11/13,17:31:48,06,08,1, 11.9,1,1, 1.910, 10457.909, 460.864, 52937.198 25/11/13,17:31:48,07,08,1, 11.9,1,1, 1.910, 10457.888, 460.843, 52937.088 25/11/13,17:31:48,08,08,1, 11.9,1,1, 1.910, 10457.869, 460.831, 52937.090 25/11/13,17:31:48,09,08,1, 11.9,1,1, 1.910, 10457.850, 460.834, 52937.125 25/11/13,17:31:48,10,08,1, 11.9,1,1, 1.910, 10457.828, 460.837, 52937.113 25/11/13,17:31:48,11,08,1, 11.9,1,1, 1.910, 10457.802, 460.823, 52937.188 25/11/13,17:31:48,12,08,1, 11.9,1,1, 1.910, 10457.786, 460.792, 52937.162 25/11/13,17:31:48,13,08,1, 11.9,1,1, 1.910, 10457.762, 460.867, 52937.182 25/11/13,17:31:48,14,08,1, 11.9,1,1, 1.910, 10457.755, 460.836, 52937.183 25/11/13,17:31:48,15,08,1, 11.9,1,1, 1.910, 10457.732, 460.819, 52937.186 25/11/13,17:31:48,16,08,1, 11.9,1,1, 1.910, 10457.710, 460.852, 52937.276 25/11/13,17:31:48,17,08,1, 11.9,1,1, 1.910, 10457.687, 460.825, 52937.188 25/11/13,17:31:48,18,08,1, 11.9,1,1, 1.910, 10457.634, 460.801, 52937.287 25/11/13,17:31:48,19,08,1, 11.9,1,1, 1.910, 10457.645, 460.762, 52937.210 25/11/13,17:31:49,00,08,1, 11.9,1,1, 1.913, 10457.641, 460.762, 52937.210 25/11/13,17:31:49,01,08,1, 11.9,1,1, 1.913, 10457.612, 460.815, 52937.321 25/11/13,17:31:49,02,08,1, 11.9,1,1, 1.913, 10457.574, 460.832, 52937.234 25/11/13,17:31:49,03,08,1, 11.9,1,1, 1.913, 10457.569, 460.781, 52937.270 25/11/13,17:31:49,04,08,1, 11.9,1,1, 1.913, 10457.564, 460.781, 52937.286 25/11/13,17:31:49,05,08,1, 11.9,1,1, 1.913, 10457.535, 460.794, 52937.339 25/11/13,17:31:49,06,08,1, 11.9,1,1, 1.913, 10457.504, 460.758, 52937.343 25/11/13,17:31:49,07,08,1, 11.9,1,1, 1.913, 10457.504, 460.815, 52937.288 25/11/13,17:31:49,08,08,1, 11.9,1,1, 1.913, 10457.471, 460.803, 52937.396 25/11/13,17:31:49,09,08,1, 11.9,1,1, 1.913, 10457.450, 460.808, 52937.371 25/11/13,17:31:49,10,08,1, 11.9,1,1, 1.913, 10457.421, 460.814, 52937.387 25/11/13,17:31:49,11,08,1, 11.9,1,1, 1.913, 10457.430, 460.771, 52937.354 25/11/13,17:31:49,12,08,1, 11.9,1,1, 1.913, 10457.397, 460.791, 52937.293 25/11/13,17:31:49,13,08,1, 11.9,1,1, 1.913, 10457.361, 460.781, 52937.364 25/11/13,17:31:49,14,08,1, 11.9,1,1, 1.913, 10457.375, 460.764, 52937.315 25/11/13,17:31:49,15,08,1, 11.9,1,1, 1.913, 10457.347, 460.807, 52937.385 25/11/13,17:31:49,16,08,1, 11.9,1,1, 1.913, 10457.335, 460.783, 52937.332 25/11/13,17:31:49,17,08,1, 11.9,1,1, 1.913, 10457.315, 460.794, 52937.464 25/11/13,17:31:49,18,08,1, 11.9,1,1, 1.913, 10457.303, 460.754, 52937.372 25/11/13,17:31:49,19,08,1, 11.9,1,1, 1.913, 10457.273, 460.762, 52937.432 25/11/13,17:31:50,00,09,1, 11.9,1,1, 1.911, 10457.265, 460.762, 52937.432 25/11/13,17:31:50,01,09,1, 11.9,1,1, 1.911, 10457.232, 460.739, 52937.412 25/11/13,17:31:50,02,09,1, 11.9,1,1, 1.911, 10457.220, 460.771, 52937.391 25/11/13,17:31:50,03,09,1, 11.9,1,1, 1.911, 10457.203, 460.743, 52937.455 25/11/13,17:31:50,04,09,1, 11.9,1,1, 1.911, 10457.180, 460.750, 52937.400 25/11/13,17:31:50,05,09,1, 11.9,1,1, 1.911, 10457.160, 460.749, 52937.485 25/11/13,17:31:50,06,09,1, 11.9,1,1, 1.911, 10457.110, 460.728, 52937.526 25/11/13,17:31:50,07,09,1, 11.9,1,1, 1.911, 10457.090, 460.745, 52937.477 25/11/13,17:31:50,08,09,1, 11.9,1,1, 1.911, 10457.103, 460.707, 52937.443 25/11/13,17:31:50,09,09,1, 11.9,1,1, 1.911, 10457.095, 460.725, 52937.541 25/11/13,17:31:50,10,09,1, 11.9,1,1, 1.911, 10457.067, 460.728, 52937.539 25/11/13,17:31:50,11,09,1, 11.9,1,1, 1.911, 10457.061, 460.754, 52937.546 25/11/13,17:31:50,12,09,1, 11.9,1,1, 1.911, 10457.045, 460.706, 52937.513 25/11/13,17:31:50,13,09,1, 11.9,1,1, 1.911, 10456.990, 460.715, 52937.506 25/11/13,17:31:50,14,09,1, 11.9,1,1, 1.911, 10456.992, 460.689, 52937.528 25/11/13,17:31:50,15,09,1, 11.9,1,1, 1.911, 10456.953, 460.727, 52937.537 25/11/13,17:31:50,16,09,1, 11.9,1,1, 1.911, 10456.944, 460.693, 52937.555 25/11/13,17:31:50,17,09,1, 11.9,1,1, 1.911, 10456.933, 460.692, 52937.524 25/11/13,17:31:50,18,09,1, 11.9,1,1, 1.911, 10456.923, 460.700, 52937.629 25/11/13,17:31:50,19,09,1, 11.9,1,1, 1.911, 10456.884, 460.690, 52937.612 25/11/13,17:31:51,00,09,1, 11.9,1,1, 1.915, 10456.882, 460.690, 52937.612 25/11/13,17:31:51,01,09,1, 11.9,1,1, 1.915, 10456.849, 460.655, 52937.559 25/11/13,17:31:51,02,09,1, 11.9,1,1, 1.915, 10456.840, 460.715, 52937.622 25/11/13,17:31:51,03,09,1, 11.9,1,1, 1.915, 10456.828, 460.651, 52937.624 25/11/13,17:31:51,04,09,1, 11.9,1,1, 1.915, 10456.817, 460.638, 52937.564 25/11/13,17:31:51,05,09,1, 11.9,1,1, 1.915, 10456.785, 460.641, 52937.611 25/11/13,17:31:51,06,09,1, 11.9,1,1, 1.915, 10456.767, 460.610, 52937.698 25/11/13,17:31:51,07,09,1, 11.9,1,1, 1.915, 10456.748, 460.652, 52937.596 25/11/13,17:31:51,08,09,1, 11.9,1,1, 1.915, 10456.770, 460.669, 52937.686 25/11/13,17:31:51,09,09,1, 11.9,1,1, 1.915, 10456.747, 460.680, 52937.706 25/11/13,17:31:51,10,09,1, 11.9,1,1, 1.915, 10456.702, 460.630, 52937.634 25/11/13,17:31:51,11,09,1, 11.9,1,1, 1.915, 10456.661, 460.599, 52937.660 25/11/13,17:31:51,12,09,1, 11.9,1,1, 1.915, 10456.666, 460.593, 52937.688 25/11/13,17:31:51,13,09,1, 11.9,1,1, 1.915, 10456.661, 460.564, 52937.717 25/11/13,17:31:51,14,09,1, 11.9,1,1, 1.915, 10456.635, 460.592, 52937.696 25/11/13,17:31:51,15,09,1, 11.9,1,1, 1.915, 10456.626, 460.601, 52937.724 25/11/13,17:31:51,16,09,1, 11.9,1,1, 1.915, 10456.637, 460.623, 52937.775 25/11/13,17:31:51,17,09,1, 11.9,1,1, 1.915, 10456.584, 460.619, 52937.767 25/11/13,17:31:51,18,09,1, 11.9,1,1, 1.915, 10456.595, 460.563, 52937.752 25/11/13,17:31:51,19,09,1, 11.9,1,1, 1.915, 10456.553, 460.577, 52937.789 25/11/13,17:31:52,00,09,1, 11.9,1,1, 1.909, 10456.548, 460.577, 52937.789 25/11/13,17:31:52,01,09,1, 11.9,1,1, 1.909, 10456.533, 460.567, 52937.772 25/11/13,17:31:52,02,09,1, 11.9,1,1, 1.909, 10456.508, 460.553, 52937.779 25/11/13,17:31:52,03,09,1, 11.9,1,1, 1.909, 10456.475, 460.578, 52937.828 25/11/13,17:31:52,04,09,1, 11.9,1,1, 1.909, 10456.469, 460.544, 52937.785 25/11/13,17:31:52,05,09,1, 11.9,1,1, 1.909, 10456.440, 460.573, 52937.826 25/11/13,17:31:52,06,09,1, 11.9,1,1, 1.909, 10456.424, 460.529, 52937.793 25/11/13,17:31:52,07,09,1, 11.9,1,1, 1.909, 10456.404, 460.502, 52937.831 25/11/13,17:31:52,08,09,1, 11.9,1,1, 1.909, 10456.386, 460.533, 52937.827 25/11/13,17:31:52,09,09,1, 11.9,1,1, 1.909, 10456.363, 460.525, 52937.799 25/11/13,17:31:52,10,09,1, 11.9,1,1, 1.909, 10456.374, 460.522, 52937.779 25/11/13,17:31:52,11,09,1, 11.9,1,1, 1.909, 10456.343, 460.536, 52937.874 25/11/13,17:31:52,12,09,1, 11.9,1,1, 1.909, 10456.308, 460.509, 52937.860 25/11/13,17:31:52,13,09,1, 11.9,1,1, 1.909, 10456.321, 460.504, 52937.815 25/11/13,17:31:52,14,09,1, 11.9,1,1, 1.909, 10456.297, 460.489, 52937.891 25/11/13,17:31:52,15,09,1, 11.9,1,1, 1.909, 10456.270, 460.499, 52937.877 25/11/13,17:31:52,16,09,1, 11.9,1,1, 1.909, 10456.247, 460.509, 52937.853 25/11/13,17:31:52,17,09,1, 11.9,1,1, 1.909, 10456.241, 460.495, 52937.852 25/11/13,17:31:52,18,09,1, 11.9,1,1, 1.909, 10456.225, 460.513, 52937.873 25/11/13,17:31:52,19,09,1, 11.9,1,1, 1.909, 10456.163, 460.477, 52937.928 25/11/13,17:31:53,00,09,1, 11.9,1,1, 1.911, 10456.156, 460.477, 52937.928 25/11/13,17:31:53,01,09,1, 11.9,1,1, 1.911, 10456.183, 460.468, 52937.861 25/11/13,17:31:53,02,09,1, 11.9,1,1, 1.911, 10456.143, 460.463, 52937.922 25/11/13,17:31:53,03,09,1, 11.9,1,1, 1.911, 10456.144, 460.481, 52937.962 25/11/13,17:31:53,04,09,1, 11.9,1,1, 1.911, 10456.109, 460.450, 52937.915 25/11/13,17:31:53,05,09,1, 11.9,1,1, 1.911, 10456.082, 460.441, 52937.897 25/11/13,17:31:53,06,09,1, 11.9,1,1, 1.911, 10456.069, 460.411, 52937.921 25/11/13,17:31:53,07,09,1, 11.9,1,1, 1.911, 10456.037, 460.445, 52937.952 25/11/13,17:31:53,08,09,1, 11.9,1,1, 1.911, 10456.029, 460.437, 52937.950 25/11/13,17:31:53,09,09,1, 11.9,1,1, 1.911, 10456.010, 460.427, 52937.966 25/11/13,17:31:53,10,09,1, 11.9,1,1, 1.911, 10455.996, 460.391, 52937.989 25/11/13,17:31:53,11,09,1, 11.9,1,1, 1.911, 10455.980, 460.417, 52937.965 25/11/13,17:31:53,12,09,1, 11.9,1,1, 1.911, 10455.956, 460.421, 52938.014 25/11/13,17:31:53,13,09,1, 11.9,1,1, 1.911, 10455.948, 460.373, 52937.926 25/11/13,17:31:53,14,09,1, 11.9,1,1, 1.911, 10455.951, 460.403, 52937.930 25/11/13,17:31:53,15,09,1, 11.9,1,1, 1.911, 10455.905, 460.384, 52937.986 25/11/13,17:31:53,16,09,1, 11.9,1,1, 1.911, 10455.934, 460.415, 52938.098 25/11/13,17:31:53,17,09,1, 11.9,1,1, 1.911, 10455.910, 460.387, 52938.045 25/11/13,17:31:53,18,09,1, 11.9,1,1, 1.911, 10455.857, 460.363, 52938.011 25/11/13,17:31:53,19,09,1, 11.9,1,1, 1.911, 10455.847, 460.389, 52938.064 25/11/13,17:31:54,00,09,1, 11.9,1,1, 1.918, 10455.847, 460.389, 52938.064 25/11/13,17:31:54,01,09,1, 11.9,1,1, 1.918, 10455.834, 460.352, 52938.100 25/11/13,17:31:54,02,09,1, 11.9,1,1, 1.918, 10455.800, 460.333, 52938.069 25/11/13,17:31:54,03,09,1, 11.9,1,1, 1.918, 10455.815, 460.329, 52938.052 25/11/13,17:31:54,04,09,1, 11.9,1,1, 1.918, 10455.747, 460.329, 52937.997 25/11/13,17:31:54,05,09,1, 11.9,1,1, 1.918, 10455.734, 460.319, 52938.079 25/11/13,17:31:54,06,09,1, 11.9,1,1, 1.918, 10455.716, 460.347, 52938.047 25/11/13,17:31:54,07,09,1, 11.9,1,1, 1.918, 10455.691, 460.277, 52938.047 25/11/13,17:31:54,08,09,1, 11.9,1,1, 1.918, 10455.690, 460.335, 52938.070 25/11/13,17:31:54,09,09,1, 11.9,1,1, 1.918, 10455.703, 460.321, 52938.131 25/11/13,17:31:54,10,09,1, 11.9,1,1, 1.918, 10455.645, 460.283, 52938.067 25/11/13,17:31:54,11,09,1, 11.9,1,1, 1.918, 10455.637, 460.294, 52938.129 25/11/13,17:31:54,12,09,1, 11.9,1,1, 1.918, 10455.607, 460.289, 52938.045 25/11/13,17:31:54,13,09,1, 11.9,1,1, 1.918, 10455.605, 460.279, 52938.089 25/11/13,17:31:54,14,09,1, 11.9,1,1, 1.918, 10455.572, 460.250, 52938.105 25/11/13,17:31:54,15,09,1, 11.9,1,1, 1.918, 10455.563, 460.264, 52938.073 25/11/13,17:31:54,16,09,1, 11.9,1,1, 1.918, 10455.549, 460.261, 52938.130 25/11/13,17:31:54,17,09,1, 11.9,1,1, 1.918, 10455.546, 460.227, 52938.114 25/11/13,17:31:54,18,09,1, 11.9,1,1, 1.918, 10455.524, 460.250, 52938.164 25/11/13,17:31:54,19,09,1, 11.9,1,1, 1.918, 10455.489, 460.215, 52938.110 25/11/13,17:31:55,00,09,1, 11.9,1,1, 1.915, 10455.488, 460.215, 52938.110 25/11/13,17:31:55,01,09,1, 11.9,1,1, 1.915, 10455.437, 460.224, 52938.128 25/11/13,17:31:55,02,09,1, 11.9,1,1, 1.915, 10455.423, 460.213, 52938.191 25/11/13,17:31:55,03,09,1, 11.9,1,1, 1.915, 10455.404, 460.208, 52938.156 25/11/13,17:31:55,04,09,1, 11.9,1,1, 1.915, 10455.404, 460.166, 52938.177 25/11/13,17:31:55,05,09,1, 11.9,1,1, 1.915, 10455.371, 460.154, 52938.081 25/11/13,17:31:55,06,09,1, 11.9,1,1, 1.915, 10455.374, 460.153, 52938.150 25/11/13,17:31:55,07,09,1, 11.9,1,1, 1.915, 10455.353, 460.146, 52938.183 25/11/13,17:31:55,08,09,1, 11.9,1,1, 1.915, 10455.308, 460.185, 52938.153 25/11/13,17:31:55,09,09,1, 11.9,1,1, 1.915, 10455.307, 460.155, 52938.224 25/11/13,17:31:55,10,09,1, 11.9,1,1, 1.915, 10455.284, 460.132, 52938.221 25/11/13,17:31:55,11,09,1, 11.9,1,1, 1.915, 10455.264, 460.128, 52938.259 25/11/13,17:31:55,12,09,1, 11.9,1,1, 1.915, 10455.265, 460.132, 52938.212 25/11/13,17:31:55,13,09,1, 11.9,1,1, 1.915, 10455.234, 460.116, 52938.208 25/11/13,17:31:55,14,09,1, 11.9,1,1, 1.915, 10455.210, 460.108, 52938.244 25/11/13,17:31:55,15,09,1, 11.9,1,1, 1.915, 10455.180, 460.123, 52938.242 25/11/13,17:31:55,16,09,1, 11.9,1,1, 1.915, 10455.179, 460.048, 52938.237 25/11/13,17:31:55,17,09,1, 11.9,1,1, 1.915, 10455.144, 460.088, 52938.261 25/11/13,17:31:55,18,09,1, 11.9,1,1, 1.915, 10455.117, 460.080, 52938.283 25/11/13,17:31:55,19,09,1, 11.9,1,1, 1.915, 10455.130, 460.060, 52938.250 25/11/13,17:31:56,00,09,1, 11.9,1,1, 1.915, 10455.129, 460.060, 52938.250 25/11/13,17:31:56,01,09,1, 11.9,1,1, 1.915, 10455.069, 460.052, 52938.252 25/11/13,17:31:56,02,09,1, 11.9,1,1, 1.915, 10455.040, 460.066, 52938.328 25/11/13,17:31:56,03,09,1, 11.9,1,1, 1.915, 10455.029, 460.029, 52938.287 25/11/13,17:31:56,04,09,1, 11.9,1,1, 1.915, 10455.009, 460.024, 52938.308 25/11/13,17:31:56,05,09,1, 11.9,1,1, 1.915, 10455.005, 460.031, 52938.366 25/11/13,17:31:56,06,09,1, 11.9,1,1, 1.915, 10454.985, 460.007, 52938.316 25/11/13,17:31:56,07,09,1, 11.9,1,1, 1.915, 10454.972, 460.006, 52938.287 25/11/13,17:31:56,08,09,1, 11.9,1,1, 1.915, 10454.954, 460.008, 52938.286 25/11/13,17:31:56,09,09,1, 11.9,1,1, 1.915, 10454.929, 459.995, 52938.322 25/11/13,17:31:56,10,09,1, 11.9,1,1, 1.915, 10454.899, 460.027, 52938.336 25/11/13,17:31:56,11,09,1, 11.9,1,1, 1.915, 10454.888, 459.983, 52938.284 25/11/13,17:31:56,12,09,1, 11.9,1,1, 1.915, 10454.875, 459.953, 52938.357 25/11/13,17:31:56,13,09,1, 11.9,1,1, 1.915, 10454.850, 459.929, 52938.237 25/11/13,17:31:56,14,09,1, 11.9,1,1, 1.915, 10454.839, 459.928, 52938.354 25/11/13,17:31:56,15,09,1, 11.9,1,1, 1.915, 10454.822, 459.920, 52938.328 25/11/13,17:31:56,16,09,1, 11.9,1,1, 1.915, 10454.810, 459.924, 52938.365 25/11/13,17:31:56,17,09,1, 11.9,1,1, 1.915, 10454.786, 459.938, 52938.393 25/11/13,17:31:56,18,09,1, 11.9,1,1, 1.915, 10454.747, 459.893, 52938.310 25/11/13,17:31:56,19,09,1, 11.9,1,1, 1.915, 10454.740, 459.909, 52938.384 25/11/13,17:31:57,00,09,1, 11.9,1,1, 1.916, 10454.737, 459.909, 52938.384 25/11/13,17:31:57,01,09,1, 11.9,1,1, 1.916, 10454.687, 459.888, 52938.347 25/11/13,17:31:57,02,09,1, 11.9,1,1, 1.916, 10454.693, 459.908, 52938.455 25/11/13,17:31:57,03,09,1, 11.9,1,1, 1.916, 10454.683, 459.928, 52938.493 25/11/13,17:31:57,04,09,1, 11.9,1,1, 1.916, 10454.688, 459.915, 52938.490 25/11/13,17:31:57,05,09,1, 11.9,1,1, 1.916, 10454.620, 459.875, 52938.420 25/11/13,17:31:57,06,09,1, 11.9,1,1, 1.916, 10454.609, 459.855, 52938.488 25/11/13,17:31:57,07,09,1, 11.9,1,1, 1.916, 10454.624, 459.870, 52938.522 25/11/13,17:31:57,08,09,1, 11.9,1,1, 1.916, 10454.582, 459.856, 52938.487 25/11/13,17:31:57,09,09,1, 11.9,1,1, 1.916, 10454.552, 459.835, 52938.463 25/11/13,17:31:57,10,09,1, 11.9,1,1, 1.916, 10454.565, 459.856, 52938.560 25/11/13,17:31:57,11,09,1, 11.9,1,1, 1.916, 10454.527, 459.863, 52938.565 25/11/13,17:31:57,12,09,1, 11.9,1,1, 1.916, 10454.505, 459.824, 52938.506 25/11/13,17:31:57,13,09,1, 11.9,1,1, 1.916, 10454.487, 459.807, 52938.517 25/11/13,17:31:57,14,09,1, 11.9,1,1, 1.916, 10454.474, 459.809, 52938.522 25/11/13,17:31:57,15,09,1, 11.9,1,1, 1.916, 10454.460, 459.806, 52938.620 25/11/13,17:31:57,16,09,1, 11.9,1,1, 1.916, 10454.427, 459.802, 52938.573 25/11/13,17:31:57,17,09,1, 11.9,1,1, 1.916, 10454.409, 459.784, 52938.600 25/11/13,17:31:57,18,09,1, 11.9,1,1, 1.916, 10454.401, 459.777, 52938.595 25/11/13,17:31:57,19,09,1, 11.9,1,1, 1.916, 10454.388, 459.788, 52938.559 25/11/13,17:31:58,00,09,1, 11.9,1,1, 1.908, 10454.386, 459.788, 52938.559 25/11/13,17:31:58,01,09,1, 11.9,1,1, 1.908, 10454.342, 459.759, 52938.565 25/11/13,17:31:58,02,09,1, 11.9,1,1, 1.908, 10454.321, 459.756, 52938.623 25/11/13,17:31:58,03,09,1, 11.9,1,1, 1.908, 10454.289, 459.712, 52938.609 25/11/13,17:31:58,04,09,1, 11.9,1,1, 1.908, 10454.273, 459.700, 52938.625 25/11/13,17:31:58,05,09,1, 11.9,1,1, 1.908, 10454.302, 459.730, 52938.561 25/11/13,17:31:58,06,09,1, 11.9,1,1, 1.908, 10454.248, 459.729, 52938.612 25/11/13,17:31:58,07,09,1, 11.9,1,1, 1.908, 10454.234, 459.696, 52938.625 25/11/13,17:31:58,08,09,1, 11.9,1,1, 1.908, 10454.200, 459.698, 52938.621 25/11/13,17:31:58,09,09,1, 11.9,1,1, 1.908, 10454.159, 459.697, 52938.686 25/11/13,17:31:58,10,09,1, 11.9,1,1, 1.908, 10454.158, 459.670, 52938.634 25/11/13,17:31:58,11,09,1, 11.9,1,1, 1.908, 10454.140, 459.675, 52938.658 25/11/13,17:31:58,12,09,1, 11.9,1,1, 1.908, 10454.119, 459.612, 52938.614 25/11/13,17:31:58,13,09,1, 11.9,1,1, 1.908, 10454.109, 459.648, 52938.622 25/11/13,17:31:58,14,09,1, 11.9,1,1, 1.908, 10454.089, 459.631, 52938.607 25/11/13,17:31:58,15,09,1, 11.9,1,1, 1.908, 10454.068, 459.641, 52938.696 25/11/13,17:31:58,16,09,1, 11.9,1,1, 1.908, 10454.050, 459.610, 52938.600 25/11/13,17:31:58,17,09,1, 11.9,1,1, 1.908, 10454.046, 459.593, 52938.685 25/11/13,17:31:58,18,09,1, 11.9,1,1, 1.908, 10454.014, 459.578, 52938.719 25/11/13,17:31:58,19,09,1, 11.9,1,1, 1.908, 10454.017, 459.563, 52938.689 25/11/13,17:31:59,00,09,1, 11.9,1,1, 1.912, 10454.011, 459.563, 52938.689 25/11/13,17:31:59,01,09,1, 11.9,1,1, 1.912, 10453.960, 459.530, 52938.731 25/11/13,17:31:59,02,09,1, 11.9,1,1, 1.912, 10453.920, 459.528, 52938.637 25/11/13,17:31:59,03,09,1, 11.9,1,1, 1.912, 10453.936, 459.523, 52938.608 25/11/13,17:31:59,04,09,1, 11.9,1,1, 1.912, 10453.901, 459.533, 52938.683 25/11/13,17:31:59,05,09,1, 11.9,1,1, 1.912, 10453.900, 459.535, 52938.615 25/11/13,17:31:59,06,09,1, 11.9,1,1, 1.912, 10453.897, 459.555, 52938.756 25/11/13,17:31:59,07,09,1, 11.9,1,1, 1.912, 10453.846, 459.521, 52938.632 25/11/13,17:31:59,08,09,1, 11.9,1,1, 1.912, 10453.844, 459.523, 52938.701 25/11/13,17:31:59,09,09,1, 11.9,1,1, 1.912, 10453.796, 459.488, 52938.761 25/11/13,17:31:59,10,09,1, 11.9,1,1, 1.912, 10453.805, 459.499, 52938.690 25/11/13,17:31:59,11,09,1, 11.9,1,1, 1.912, 10453.765, 459.494, 52938.775 25/11/13,17:31:59,12,09,1, 11.9,1,1, 1.912, 10453.754, 459.455, 52938.731 25/11/13,17:31:59,13,09,1, 11.9,1,1, 1.912, 10453.756, 459.460, 52938.673 25/11/13,17:31:59,14,09,1, 11.9,1,1, 1.912, 10453.696, 459.404, 52938.684 25/11/13,17:31:59,15,09,1, 11.9,1,1, 1.912, 10453.720, 459.462, 52938.743 25/11/13,17:31:59,16,09,1, 11.9,1,1, 1.912, 10453.686, 459.430, 52938.788 25/11/13,17:31:59,17,09,1, 11.9,1,1, 1.912, 10453.678, 459.443, 52938.738 25/11/13,17:31:59,18,09,1, 11.9,1,1, 1.912, 10453.633, 459.415, 52938.801 25/11/13,17:31:59,19,09,1, 11.9,1,1, 1.912, 10453.613, 459.402, 52938.811 25/11/13,17:32:00,00,09,1, 11.9,1,1, 1.911, 10453.610, 459.402, 52938.811 25/11/13,17:32:00,01,09,1, 11.9,1,1, 1.911, 10453.584, 459.354, 52938.748 25/11/13,17:32:00,02,09,1, 11.9,1,1, 1.911, 10453.550, 459.351, 52938.708 25/11/13,17:32:00,03,09,1, 11.9,1,1, 1.911, 10453.525, 459.343, 52938.742 25/11/13,17:32:00,04,09,1, 11.9,1,1, 1.911, 10453.532, 459.339, 52938.740 25/11/13,17:32:00,05,09,1, 11.9,1,1, 1.911, 10453.499, 459.332, 52938.766 25/11/13,17:32:00,06,09,1, 11.9,1,1, 1.911, 10453.484, 459.285, 52938.779 25/11/13,17:32:00,07,09,1, 11.9,1,1, 1.911, 10453.432, 459.285, 52938.714 25/11/13,17:32:00,08,09,1, 11.9,1,1, 1.911, 10453.436, 459.277, 52938.694 25/11/13,17:32:00,09,09,1, 11.9,1,1, 1.911, 10453.430, 459.284, 52938.672 25/11/13,17:32:00,10,09,1, 11.9,1,1, 1.911, 10453.389, 459.267, 52938.746 25/11/13,17:32:00,11,09,1, 11.9,1,1, 1.911, 10453.382, 459.283, 52938.859 25/11/13,17:32:00,12,09,1, 11.9,1,1, 1.911, 10453.362, 459.225, 52938.735 25/11/13,17:32:00,13,09,1, 11.9,1,1, 1.911, 10453.331, 459.236, 52938.803 25/11/13,17:32:00,14,09,1, 11.9,1,1, 1.911, 10453.316, 459.232, 52938.737 25/11/13,17:32:00,15,09,1, 11.9,1,1, 1.911, 10453.293, 459.203, 52938.721 25/11/13,17:32:00,16,09,1, 11.9,1,1, 1.911, 10453.302, 459.234, 52938.748 25/11/13,17:32:00,17,09,1, 11.9,1,1, 1.911, 10453.277, 459.222, 52938.776 25/11/13,17:32:00,18,09,1, 11.9,1,1, 1.911, 10453.252, 459.197, 52938.713 25/11/13,17:32:00,19,09,1, 11.9,1,1, 1.911, 10453.229, 459.224, 52938.780 25/11/13,17:32:01,00,09,1, 12.0,1,1, 1.913, 10453.227, 459.224, 52938.780 25/11/13,17:32:01,01,09,1, 12.0,1,1, 1.913, 10453.202, 459.153, 52938.808 25/11/13,17:32:01,02,09,1, 12.0,1,1, 1.913, 10453.145, 459.160, 52938.742 25/11/13,17:32:01,03,09,1, 12.0,1,1, 1.913, 10453.148, 459.134, 52938.790 25/11/13,17:32:01,04,09,1, 12.0,1,1, 1.913, 10453.158, 459.117, 52938.751 25/11/13,17:32:01,05,09,1, 12.0,1,1, 1.913, 10453.136, 459.089, 52938.607 25/11/13,17:32:01,06,09,1, 12.0,1,1, 1.913, 10453.067, 459.110, 52938.863 25/11/13,17:32:01,07,09,1, 12.0,1,1, 1.913, 10453.065, 459.097, 52938.846 25/11/13,17:32:01,08,09,1, 12.0,1,1, 1.913, 10453.059, 459.068, 52938.840 25/11/13,17:32:01,09,09,1, 12.0,1,1, 1.913, 10453.049, 459.102, 52938.721 25/11/13,17:32:01,10,09,1, 12.0,1,1, 1.913, 10453.012, 459.064, 52938.789 25/11/13,17:32:01,11,09,1, 12.0,1,1, 1.913, 10452.998, 459.052, 52938.801 25/11/13,17:32:01,12,09,1, 12.0,1,1, 1.913, 10452.963, 459.045, 52938.784 25/11/13,17:32:01,13,09,1, 12.0,1,1, 1.913, 10452.982, 459.019, 52938.818 25/11/13,17:32:01,14,09,1, 12.0,1,1, 1.913, 10452.931, 459.036, 52938.804 25/11/13,17:32:01,15,09,1, 12.0,1,1, 1.913, 10452.931, 459.027, 52938.842 25/11/13,17:32:01,16,09,1, 12.0,1,1, 1.913, 10452.901, 459.022, 52938.924 25/11/13,17:32:01,17,09,1, 12.0,1,1, 1.913, 10452.880, 459.016, 52938.758 25/11/13,17:32:01,18,09,1, 12.0,1,1, 1.913, 10452.843, 458.956, 52938.808 25/11/13,17:32:01,19,09,1, 12.0,1,1, 1.913, 10452.846, 458.965, 52938.783 25/11/13,17:32:02,00,09,1, 12.0,1,1, 1.907, 10452.843, 458.965, 52938.783 25/11/13,17:32:02,01,09,1, 12.0,1,1, 1.907, 10452.791, 458.928, 52938.801 25/11/13,17:32:02,02,09,1, 12.0,1,1, 1.907, 10452.799, 458.929, 52938.806 25/11/13,17:32:02,03,09,1, 12.0,1,1, 1.907, 10452.756, 458.945, 52938.882 25/11/13,17:32:02,04,09,1, 12.0,1,1, 1.907, 10452.757, 458.965, 52938.857 25/11/13,17:32:02,05,09,1, 12.0,1,1, 1.907, 10452.731, 458.873, 52938.807 25/11/13,17:32:02,06,09,1, 12.0,1,1, 1.907, 10452.716, 458.904, 52938.818 25/11/13,17:32:02,07,09,1, 12.0,1,1, 1.907, 10452.685, 458.863, 52938.817 25/11/13,17:32:02,08,09,1, 12.0,1,1, 1.907, 10452.667, 458.865, 52938.832 25/11/13,17:32:02,09,09,1, 12.0,1,1, 1.907, 10452.670, 458.873, 52938.880 25/11/13,17:32:02,10,09,1, 12.0,1,1, 1.907, 10452.634, 458.885, 52938.874 25/11/13,17:32:02,11,09,1, 12.0,1,1, 1.907, 10452.647, 458.866, 52938.921 25/11/13,17:32:02,12,09,1, 12.0,1,1, 1.907, 10452.574, 458.861, 52938.886 25/11/13,17:32:02,13,09,1, 12.0,1,1, 1.907, 10452.576, 458.851, 52938.866 25/11/13,17:32:02,14,09,1, 12.0,1,1, 1.907, 10452.557, 458.850, 52938.845 25/11/13,17:32:02,15,09,1, 12.0,1,1, 1.907, 10452.540, 458.828, 52938.940 25/11/13,17:32:02,16,09,1, 12.0,1,1, 1.907, 10452.536, 458.809, 52938.882 25/11/13,17:32:02,17,09,1, 12.0,1,1, 1.907, 10452.487, 458.789, 52938.888 25/11/13,17:32:02,18,09,1, 12.0,1,1, 1.907, 10452.511, 458.781, 52938.877 25/11/13,17:32:02,19,09,1, 12.0,1,1, 1.907, 10452.486, 458.804, 52938.921 25/11/13,17:32:03,00,09,1, 11.9,1,1, 1.905, 10452.484, 458.804, 52938.921 25/11/13,17:32:03,01,09,1, 11.9,1,1, 1.905, 10452.424, 458.769, 52938.960 25/11/13,17:32:03,02,09,1, 11.9,1,1, 1.905, 10452.425, 458.742, 52938.900 25/11/13,17:32:03,03,09,1, 11.9,1,1, 1.905, 10452.395, 458.745, 52938.991 25/11/13,17:32:03,04,09,1, 11.9,1,1, 1.905, 10452.399, 458.727, 52939.055 25/11/13,17:32:03,05,09,1, 11.9,1,1, 1.905, 10452.337, 458.719, 52939.014 25/11/13,17:32:03,06,09,1, 11.9,1,1, 1.905, 10452.369, 458.717, 52938.983 25/11/13,17:32:03,07,09,1, 11.9,1,1, 1.905, 10452.337, 458.720, 52938.941 25/11/13,17:32:03,08,09,1, 11.9,1,1, 1.905, 10452.295, 458.674, 52939.010 25/11/13,17:32:03,09,09,1, 11.9,1,1, 1.905, 10452.288, 458.707, 52938.963 25/11/13,17:32:03,10,09,1, 11.9,1,1, 1.905, 10452.270, 458.677, 52938.964 25/11/13,17:32:03,11,09,1, 11.9,1,1, 1.905, 10452.251, 458.655, 52939.014 25/11/13,17:32:03,12,09,1, 11.9,1,1, 1.905, 10452.219, 458.645, 52938.941 25/11/13,17:32:03,13,09,1, 11.9,1,1, 1.905, 10452.220, 458.631, 52938.991 25/11/13,17:32:03,14,09,1, 11.9,1,1, 1.905, 10452.180, 458.625, 52938.999 25/11/13,17:32:03,15,09,1, 11.9,1,1, 1.905, 10452.175, 458.614, 52939.017 25/11/13,17:32:03,16,09,1, 11.9,1,1, 1.905, 10452.163, 458.661, 52939.053 25/11/13,17:32:03,17,09,1, 11.9,1,1, 1.905, 10452.131, 458.579, 52939.067 25/11/13,17:32:03,18,09,1, 11.9,1,1, 1.905, 10452.094, 458.568, 52939.027 25/11/13,17:32:03,19,09,1, 11.9,1,1, 1.905, 10452.093, 458.554, 52938.976 25/11/13,17:32:04,00,09,1, 12.0,1,1, 1.913, 10452.092, 458.554, 52938.976 25/11/13,17:32:04,01,09,1, 12.0,1,1, 1.913, 10452.077, 458.547, 52939.019 25/11/13,17:32:04,02,09,1, 12.0,1,1, 1.913, 10452.051, 458.553, 52939.007 25/11/13,17:32:04,03,09,1, 12.0,1,1, 1.913, 10452.047, 458.548, 52939.067 25/11/13,17:32:04,04,09,1, 12.0,1,1, 1.913, 10452.021, 458.522, 52939.087 25/11/13,17:32:04,05,09,1, 12.0,1,1, 1.913, 10451.999, 458.506, 52939.030 25/11/13,17:32:04,06,09,1, 12.0,1,1, 1.913, 10451.993, 458.525, 52939.064 25/11/13,17:32:04,07,09,1, 12.0,1,1, 1.913, 10451.935, 458.473, 52938.948 25/11/13,17:32:04,08,09,1, 12.0,1,1, 1.913, 10451.932, 458.490, 52939.055 25/11/13,17:32:04,09,09,1, 12.0,1,1, 1.913, 10451.901, 458.453, 52938.977 25/11/13,17:32:04,10,09,1, 12.0,1,1, 1.913, 10451.892, 458.469, 52939.082 25/11/13,17:32:04,11,09,1, 12.0,1,1, 1.913, 10451.889, 458.453, 52939.049 25/11/13,17:32:04,12,09,1, 12.0,1,1, 1.913, 10451.858, 458.431, 52939.038 25/11/13,17:32:04,13,09,1, 12.0,1,1, 1.913, 10451.847, 458.422, 52939.047 25/11/13,17:32:04,14,09,1, 12.0,1,1, 1.913, 10451.816, 458.399, 52939.003 25/11/13,17:32:04,15,09,1, 12.0,1,1, 1.913, 10451.814, 458.372, 52939.057 25/11/13,17:32:04,16,09,1, 12.0,1,1, 1.913, 10451.804, 458.369, 52939.038 25/11/13,17:32:04,17,09,1, 12.0,1,1, 1.913, 10451.785, 458.343, 52938.994 25/11/13,17:32:04,18,09,1, 12.0,1,1, 1.913, 10451.758, 458.354, 52939.056 25/11/13,17:32:04,19,09,1, 12.0,1,1, 1.913, 10451.757, 458.370, 52939.013 25/11/13,17:32:05,00,09,1, 11.9,1,1, 1.905, 10451.750, 458.370, 52939.013 25/11/13,17:32:05,01,09,1, 11.9,1,1, 1.905, 10451.714, 458.338, 52939.040 25/11/13,17:32:05,02,09,1, 11.9,1,1, 1.905, 10451.654, 458.290, 52938.982 25/11/13,17:32:05,03,09,1, 11.9,1,1, 1.905, 10451.646, 458.300, 52938.970 25/11/13,17:32:05,04,09,1, 11.9,1,1, 1.905, 10451.592, 458.280, 52939.176 25/11/13,17:32:05,05,09,1, 11.9,1,1, 1.905, 10451.620, 458.298, 52939.086 25/11/13,17:32:05,06,09,1, 11.9,1,1, 1.905, 10451.588, 458.247, 52938.936 25/11/13,17:32:05,07,09,1, 11.9,1,1, 1.905, 10451.575, 458.254, 52939.122 25/11/13,17:32:05,08,09,1, 11.9,1,1, 1.905, 10451.579, 458.254, 52939.038 25/11/13,17:32:05,09,09,1, 11.9,1,1, 1.905, 10451.567, 458.252, 52939.082 25/11/13,17:32:05,10,09,1, 11.9,1,1, 1.905, 10451.522, 458.194, 52939.037 25/11/13,17:32:05,11,09,1, 11.9,1,1, 1.905, 10451.494, 458.182, 52939.095 25/11/13,17:32:05,12,09,1, 11.9,1,1, 1.905, 10451.503, 458.187, 52939.063 25/11/13,17:32:05,13,09,1, 11.9,1,1, 1.905, 10451.520, 458.171, 52939.061 25/11/13,17:32:05,14,09,1, 11.9,1,1, 1.905, 10451.462, 458.186, 52939.147 25/11/13,17:32:05,15,09,1, 11.9,1,1, 1.905, 10451.448, 458.155, 52939.075 25/11/13,17:32:05,16,09,1, 11.9,1,1, 1.905, 10451.426, 458.141, 52939.069 25/11/13,17:32:05,17,09,1, 11.9,1,1, 1.905, 10451.402, 458.100, 52938.922 25/11/13,17:32:05,18,09,1, 11.9,1,1, 1.905, 10451.421, 458.126, 52939.009 25/11/13,17:32:05,19,09,1, 11.9,1,1, 1.905, 10451.383, 458.091, 52939.103 25/11/13,17:32:06,00,09,1, 11.9,1,1, 1.917, 10451.382, 458.091, 52939.103 25/11/13,17:32:06,01,09,1, 11.9,1,1, 1.917, 10451.377, 458.109, 52939.190 25/11/13,17:32:06,02,09,1, 11.9,1,1, 1.917, 10451.356, 458.098, 52939.140 25/11/13,17:32:06,03,09,1, 11.9,1,1, 1.917, 10451.316, 458.080, 52939.173 25/11/13,17:32:06,04,09,1, 11.9,1,1, 1.917, 10451.329, 458.065, 52939.099 25/11/13,17:32:06,05,09,1, 11.9,1,1, 1.917, 10451.315, 458.058, 52939.142 25/11/13,17:32:06,06,09,1, 11.9,1,1, 1.917, 10451.272, 458.019, 52939.148 25/11/13,17:32:06,07,09,1, 11.9,1,1, 1.917, 10451.264, 458.042, 52939.118 25/11/13,17:32:06,08,09,1, 11.9,1,1, 1.917, 10451.264, 458.031, 52939.118 25/11/13,17:32:06,09,09,1, 11.9,1,1, 1.917, 10451.231, 458.004, 52939.188 25/11/13,17:32:06,10,09,1, 11.9,1,1, 1.917, 10451.209, 458.004, 52939.097 25/11/13,17:32:06,11,09,1, 11.9,1,1, 1.917, 10451.170, 457.974, 52939.125 25/11/13,17:32:06,12,09,1, 11.9,1,1, 1.917, 10451.183, 457.967, 52939.151 25/11/13,17:32:06,13,09,1, 11.9,1,1, 1.917, 10451.153, 457.943, 52939.169 25/11/13,17:32:06,14,09,1, 11.9,1,1, 1.917, 10451.144, 457.942, 52939.158 25/11/13,17:32:06,15,09,1, 11.9,1,1, 1.917, 10451.114, 457.935, 52939.190 25/11/13,17:32:06,16,09,1, 11.9,1,1, 1.917, 10451.111, 457.924, 52939.210 25/11/13,17:32:06,17,09,1, 11.9,1,1, 1.917, 10451.105, 457.930, 52939.173 25/11/13,17:32:06,18,09,1, 11.9,1,1, 1.917, 10451.091, 457.906, 52939.172 25/11/13,17:32:06,19,09,1, 11.9,1,1, 1.917, 10451.053, 457.898, 52939.158 25/11/13,17:32:07,00,09,1, 11.9,1,1, 1.915, 10451.049, 457.898, 52939.158 25/11/13,17:32:07,01,09,1, 11.9,1,1, 1.915, 10451.012, 457.874, 52939.213 25/11/13,17:32:07,02,09,1, 11.9,1,1, 1.915, 10450.997, 457.838, 52939.152 25/11/13,17:32:07,03,09,1, 11.9,1,1, 1.915, 10450.992, 457.841, 52939.165 25/11/13,17:32:07,04,09,1, 11.9,1,1, 1.915, 10450.994, 457.872, 52939.260 25/11/13,17:32:07,05,09,1, 11.9,1,1, 1.915, 10450.935, 457.845, 52939.202 25/11/13,17:32:07,06,09,1, 11.9,1,1, 1.915, 10450.934, 457.810, 52939.258 25/11/13,17:32:07,07,09,1, 11.9,1,1, 1.915, 10450.924, 457.794, 52939.206 25/11/13,17:32:07,08,09,1, 11.9,1,1, 1.915, 10450.909, 457.817, 52939.169 25/11/13,17:32:07,09,09,1, 11.9,1,1, 1.915, 10450.893, 457.794, 52939.250 25/11/13,17:32:07,10,09,1, 11.9,1,1, 1.915, 10450.891, 457.744, 52939.184 25/11/13,17:32:07,11,09,1, 11.9,1,1, 1.915, 10450.858, 457.773, 52939.203 25/11/13,17:32:07,12,09,1, 11.9,1,1, 1.915, 10450.836, 457.768, 52939.222 25/11/13,17:32:07,13,09,1, 11.9,1,1, 1.915, 10450.846, 457.758, 52939.169 25/11/13,17:32:07,14,09,1, 11.9,1,1, 1.915, 10450.829, 457.754, 52939.213 25/11/13,17:32:07,15,09,1, 11.9,1,1, 1.915, 10450.796, 457.733, 52939.217 25/11/13,17:32:07,16,09,1, 11.9,1,1, 1.915, 10450.782, 457.715, 52939.185 25/11/13,17:32:07,17,09,1, 11.9,1,1, 1.915, 10450.742, 457.669, 52939.141 25/11/13,17:32:07,18,09,1, 11.9,1,1, 1.915, 10450.750, 457.667, 52939.225 25/11/13,17:32:07,19,09,1, 11.9,1,1, 1.915, 10450.716, 457.698, 52939.281 25/11/13,17:32:08,00,09,1, 11.9,1,1, 1.915, 10450.715, 457.698, 52939.281 25/11/13,17:32:08,01,09,1, 11.9,1,1, 1.915, 10450.687, 457.653, 52939.265 25/11/13,17:32:08,02,09,1, 11.9,1,1, 1.915, 10450.674, 457.640, 52939.154 25/11/13,17:32:08,03,09,1, 11.9,1,1, 1.915, 10450.659, 457.637, 52939.184 25/11/13,17:32:08,04,09,1, 11.9,1,1, 1.915, 10450.644, 457.617, 52939.215 25/11/13,17:32:08,05,09,1, 11.9,1,1, 1.915, 10450.643, 457.594, 52939.173 25/11/13,17:32:08,06,09,1, 11.9,1,1, 1.915, 10450.619, 457.602, 52939.259 25/11/13,17:32:08,07,09,1, 11.9,1,1, 1.915, 10450.602, 457.613, 52939.214 25/11/13,17:32:08,08,09,1, 11.9,1,1, 1.915, 10450.585, 457.548, 52939.218 25/11/13,17:32:08,09,09,1, 11.9,1,1, 1.915, 10450.575, 457.597, 52939.279 25/11/13,17:32:08,10,09,1, 11.9,1,1, 1.915, 10450.534, 457.584, 52939.259 25/11/13,17:32:08,11,09,1, 11.9,1,1, 1.915, 10450.557, 457.548, 52939.218 25/11/13,17:32:08,12,09,1, 11.9,1,1, 1.915, 10450.521, 457.510, 52939.262 25/11/13,17:32:08,13,09,1, 11.9,1,1, 1.915, 10450.509, 457.552, 52939.291 25/11/13,17:32:08,14,09,1, 11.9,1,1, 1.915, 10450.474, 457.519, 52939.211 25/11/13,17:32:08,15,09,1, 11.9,1,1, 1.915, 10450.468, 457.505, 52939.259 25/11/13,17:32:08,16,09,1, 11.9,1,1, 1.915, 10450.481, 457.503, 52939.314 25/11/13,17:32:08,17,09,1, 11.9,1,1, 1.915, 10450.447, 457.485, 52939.249 25/11/13,17:32:08,18,09,1, 11.9,1,1, 1.915, 10450.436, 457.456, 52939.283 25/11/13,17:32:08,19,09,1, 11.9,1,1, 1.915, 10450.405, 457.447, 52939.304 25/11/13,17:32:09,00,09,1, 11.8,1,1, 1.914, 10450.398, 457.447, 52939.304 25/11/13,17:32:09,01,09,1, 11.8,1,1, 1.914, 10450.405, 457.428, 52939.153 25/11/13,17:32:09,02,09,1, 11.8,1,1, 1.914, 10450.404, 457.423, 52939.279 25/11/13,17:32:09,03,09,1, 11.8,1,1, 1.914, 10450.387, 457.435, 52939.280 25/11/13,17:32:09,04,09,1, 11.8,1,1, 1.914, 10450.362, 457.380, 52939.235 25/11/13,17:32:09,05,09,1, 11.8,1,1, 1.914, 10450.316, 457.385, 52939.361 25/11/13,17:32:09,06,09,1, 11.8,1,1, 1.914, 10450.306, 457.416, 52939.291 25/11/13,17:32:09,07,09,1, 11.8,1,1, 1.914, 10450.285, 457.362, 52939.272 25/11/13,17:32:09,08,09,1, 11.8,1,1, 1.914, 10450.272, 457.369, 52939.239 25/11/13,17:32:09,09,09,1, 11.8,1,1, 1.914, 10450.287, 457.344, 52939.257 25/11/13,17:32:09,10,09,1, 11.8,1,1, 1.914, 10450.244, 457.343, 52939.344 25/11/13,17:32:09,11,09,1, 11.8,1,1, 1.914, 10450.249, 457.311, 52939.284 25/11/13,17:32:09,12,09,1, 11.8,1,1, 1.914, 10450.236, 457.317, 52939.280 25/11/13,17:32:09,13,09,1, 11.8,1,1, 1.914, 10450.238, 457.316, 52939.330 25/11/13,17:32:09,14,09,1, 11.8,1,1, 1.914, 10450.181, 457.280, 52939.349 25/11/13,17:32:09,15,09,1, 11.8,1,1, 1.914, 10450.201, 457.270, 52939.343 25/11/13,17:32:09,16,09,1, 11.8,1,1, 1.914, 10450.173, 457.278, 52939.325 25/11/13,17:32:09,17,09,1, 11.8,1,1, 1.914, 10450.121, 457.254, 52939.558 25/11/13,17:32:09,18,09,1, 11.8,1,1, 1.914, 10450.101, 457.251, 52939.356 25/11/13,17:32:09,19,09,1, 11.8,1,1, 1.914, 10450.119, 457.259, 52939.381 25/11/13,17:32:10,00,09,1, 11.9,1,1, 1.906, 10450.114, 457.259, 52939.381 25/11/13,17:32:10,01,09,1, 11.9,1,1, 1.906, 10450.075, 457.240, 52939.347 25/11/13,17:32:10,02,09,1, 11.9,1,1, 1.906, 10450.067, 457.209, 52939.313 25/11/13,17:32:10,03,09,1, 11.9,1,1, 1.906, 10450.046, 457.195, 52939.334 25/11/13,17:32:10,04,09,1, 11.9,1,1, 1.906, 10450.025, 457.191, 52939.256 25/11/13,17:32:10,05,09,1, 11.9,1,1, 1.906, 10450.019, 457.142, 52939.346 25/11/13,17:32:10,06,09,1, 11.9,1,1, 1.906, 10450.025, 457.158, 52939.332 25/11/13,17:32:10,07,09,1, 11.9,1,1, 1.906, 10450.024, 457.142, 52939.332 25/11/13,17:32:10,08,09,1, 11.9,1,1, 1.906, 10449.983, 457.167, 52939.349 25/11/13,17:32:10,09,09,1, 11.9,1,1, 1.906, 10449.969, 457.143, 52939.338 25/11/13,17:32:10,10,09,1, 11.9,1,1, 1.906, 10449.968, 457.100, 52939.358 25/11/13,17:32:10,11,09,1, 11.9,1,1, 1.906, 10449.920, 457.090, 52939.303 25/11/13,17:32:10,12,09,1, 11.9,1,1, 1.906, 10449.946, 457.068, 52939.328 25/11/13,17:32:10,13,09,1, 11.9,1,1, 1.906, 10449.920, 457.080, 52939.330 25/11/13,17:32:10,14,09,1, 11.9,1,1, 1.906, 10449.928, 457.071, 52939.429 25/11/13,17:32:10,15,09,1, 11.9,1,1, 1.906, 10449.870, 457.022, 52939.339 25/11/13,17:32:10,16,09,1, 11.9,1,1, 1.906, 10449.903, 457.045, 52939.290 25/11/13,17:32:10,17,09,1, 11.9,1,1, 1.906, 10449.850, 457.034, 52939.370 25/11/13,17:32:10,18,09,1, 11.9,1,1, 1.906, 10449.870, 457.013, 52939.363 25/11/13,17:32:10,19,09,1, 11.9,1,1, 1.906, 10449.854, 457.030, 52939.321 25/11/13,17:32:11,00,09,1, 11.9,1,1, 1.912, 10449.847, 457.030, 52939.321 25/11/13,17:32:11,01,09,1, 11.9,1,1, 1.912, 10449.826, 457.002, 52939.371 25/11/13,17:32:11,02,09,1, 11.9,1,1, 1.912, 10449.794, 456.946, 52939.272 25/11/13,17:32:11,03,09,1, 11.9,1,1, 1.912, 10449.787, 456.962, 52939.325 25/11/13,17:32:11,04,09,1, 11.9,1,1, 1.912, 10449.751, 456.944, 52939.317 25/11/13,17:32:11,05,09,1, 11.9,1,1, 1.912, 10449.743, 456.953, 52939.295 25/11/13,17:32:11,06,09,1, 11.9,1,1, 1.912, 10449.716, 456.966, 52939.363 25/11/13,17:32:11,07,09,1, 11.9,1,1, 1.912, 10449.709, 456.937, 52939.338 25/11/13,17:32:11,08,09,1, 11.9,1,1, 1.912, 10449.713, 456.901, 52939.419 25/11/13,17:32:11,09,09,1, 11.9,1,1, 1.912, 10449.685, 456.886, 52939.359 25/11/13,17:32:11,10,09,1, 11.9,1,1, 1.912, 10449.672, 456.886, 52939.436 25/11/13,17:32:11,11,09,1, 11.9,1,1, 1.912, 10449.652, 456.869, 52939.366 25/11/13,17:32:11,12,09,1, 11.9,1,1, 1.912, 10449.682, 456.889, 52939.278 25/11/13,17:32:11,13,09,1, 11.9,1,1, 1.912, 10449.618, 456.879, 52939.406 25/11/13,17:32:11,14,09,1, 11.9,1,1, 1.912, 10449.613, 456.843, 52939.342 25/11/13,17:32:11,15,09,1, 11.9,1,1, 1.912, 10449.612, 456.851, 52939.410 25/11/13,17:32:11,16,09,1, 11.9,1,1, 1.912, 10449.620, 456.792, 52939.361 25/11/13,17:32:11,17,09,1, 11.9,1,1, 1.912, 10449.597, 456.804, 52939.350 25/11/13,17:32:11,18,09,1, 11.9,1,1, 1.912, 10449.547, 456.797, 52939.340 25/11/13,17:32:11,19,09,1, 11.9,1,1, 1.912, 10449.587, 456.796, 52939.392 25/11/13,17:32:12,00,08,1, 12.0,1,1, 1.911, 10449.580, 456.796, 52939.392 25/11/13,17:32:12,01,08,1, 12.0,1,1, 1.911, 10449.556, 456.753, 52939.333 25/11/13,17:32:12,02,08,1, 12.0,1,1, 1.911, 10449.533, 456.746, 52939.373 25/11/13,17:32:12,03,08,1, 12.0,1,1, 1.911, 10449.509, 456.738, 52939.447 25/11/13,17:32:12,04,08,1, 12.0,1,1, 1.911, 10449.523, 456.714, 52939.420 25/11/13,17:32:12,05,08,1, 12.0,1,1, 1.911, 10449.526, 456.728, 52939.357 25/11/13,17:32:12,06,08,1, 12.0,1,1, 1.911, 10449.474, 456.704, 52939.376 25/11/13,17:32:12,07,08,1, 12.0,1,1, 1.911, 10449.493, 456.687, 52939.419 25/11/13,17:32:12,08,08,1, 12.0,1,1, 1.911, 10449.452, 456.681, 52939.396 25/11/13,17:32:12,09,08,1, 12.0,1,1, 1.911, 10449.457, 456.675, 52939.360 25/11/13,17:32:12,10,08,1, 12.0,1,1, 1.911, 10449.447, 456.678, 52939.398 25/11/13,17:32:12,11,08,1, 12.0,1,1, 1.911, 10449.427, 456.630, 52939.285 25/11/13,17:32:12,12,08,1, 12.0,1,1, 1.911, 10449.436, 456.636, 52939.415 25/11/13,17:32:12,13,08,1, 12.0,1,1, 1.911, 10449.416, 456.609, 52939.378 25/11/13,17:32:12,14,08,1, 12.0,1,1, 1.911, 10449.401, 456.560, 52939.107 25/11/13,17:32:12,15,08,1, 12.0,1,1, 1.911, 10449.408, 456.568, 52939.282 25/11/13,17:32:12,16,08,1, 12.0,1,1, 1.911, 10449.380, 456.574, 52939.339 25/11/13,17:32:12,17,08,1, 12.0,1,1, 1.911, 10449.382, 456.577, 52939.344 25/11/13,17:32:12,18,08,1, 12.0,1,1, 1.911, 10449.354, 456.541, 52939.405 25/11/13,17:32:12,19,08,1, 12.0,1,1, 1.911, 10449.349, 456.548, 52939.426 25/11/13,17:32:13,00,09,1, 11.9,1,1, 1.909, 10449.346, 456.548, 52939.426 25/11/13,17:32:13,01,09,1, 11.9,1,1, 1.909, 10449.312, 456.527, 52939.403 25/11/13,17:32:13,02,09,1, 11.9,1,1, 1.909, 10449.308, 456.499, 52939.404 25/11/13,17:32:13,03,09,1, 11.9,1,1, 1.909, 10449.303, 456.502, 52939.449 25/11/13,17:32:13,04,09,1, 11.9,1,1, 1.909, 10449.279, 456.479, 52939.381 25/11/13,17:32:13,05,09,1, 11.9,1,1, 1.909, 10449.279, 456.446, 52939.388 25/11/13,17:32:13,06,09,1, 11.9,1,1, 1.909, 10449.278, 456.467, 52939.412 25/11/13,17:32:13,07,09,1, 11.9,1,1, 1.909, 10449.258, 456.452, 52939.383 25/11/13,17:32:13,08,09,1, 11.9,1,1, 1.909, 10449.241, 456.421, 52939.426 25/11/13,17:32:13,09,09,1, 11.9,1,1, 1.909, 10449.243, 456.436, 52939.398 25/11/13,17:32:13,10,09,1, 11.9,1,1, 1.909, 10449.211, 456.390, 52939.382 25/11/13,17:32:13,11,09,1, 11.9,1,1, 1.909, 10449.214, 456.395, 52939.391 25/11/13,17:32:13,12,09,1, 11.9,1,1, 1.909, 10449.201, 456.375, 52939.313 25/11/13,17:32:13,13,09,1, 11.9,1,1, 1.909, 10449.211, 456.353, 52939.374 25/11/13,17:32:13,14,09,1, 11.9,1,1, 1.909, 10449.199, 456.367, 52939.400 25/11/13,17:32:13,15,09,1, 11.9,1,1, 1.909, 10449.166, 456.339, 52939.407 25/11/13,17:32:13,16,09,1, 11.9,1,1, 1.909, 10449.153, 456.327, 52939.405 25/11/13,17:32:13,17,09,1, 11.9,1,1, 1.909, 10449.165, 456.325, 52939.441 25/11/13,17:32:13,18,09,1, 11.9,1,1, 1.909, 10449.125, 456.290, 52939.406 25/11/13,17:32:13,19,09,1, 11.9,1,1, 1.909, 10449.126, 456.292, 52939.383 25/11/13,17:32:14,00,09,1, 11.9,1,1, 1.906, 10449.121, 456.292, 52939.383 25/11/13,17:32:14,01,09,1, 11.9,1,1, 1.906, 10449.126, 456.263, 52939.337 25/11/13,17:32:14,02,09,1, 11.9,1,1, 1.906, 10449.085, 456.267, 52939.375 25/11/13,17:32:14,03,09,1, 11.9,1,1, 1.906, 10449.087, 456.221, 52939.356 25/11/13,17:32:14,04,09,1, 11.9,1,1, 1.906, 10449.094, 456.217, 52939.382 25/11/13,17:32:14,05,09,1, 11.9,1,1, 1.906, 10449.063, 456.193, 52939.373 25/11/13,17:32:14,06,09,1, 11.9,1,1, 1.906, 10449.058, 456.175, 52939.420 25/11/13,17:32:14,07,09,1, 11.9,1,1, 1.906, 10449.070, 456.208, 52939.456 25/11/13,17:32:14,08,09,1, 11.9,1,1, 1.906, 10449.045, 456.161, 52939.367 25/11/13,17:32:14,09,09,1, 11.9,1,1, 1.906, 10449.055, 456.158, 52939.354 25/11/13,17:32:14,10,09,1, 11.9,1,1, 1.906, 10449.024, 456.167, 52939.385 25/11/13,17:32:14,11,09,1, 11.9,1,1, 1.906, 10449.013, 456.143, 52939.309 25/11/13,17:32:14,12,09,1, 11.9,1,1, 1.906, 10449.004, 456.140, 52939.365 25/11/13,17:32:14,13,09,1, 11.9,1,1, 1.906, 10448.979, 456.083, 52939.356 25/11/13,17:32:14,14,09,1, 11.9,1,1, 1.906, 10448.998, 456.086, 52939.335 25/11/13,17:32:14,15,09,1, 11.9,1,1, 1.906, 10448.998, 456.107, 52939.329 25/11/13,17:32:14,16,09,1, 11.9,1,1, 1.906, 10448.998, 456.064, 52939.447 25/11/13,17:32:14,17,09,1, 11.9,1,1, 1.906, 10448.977, 456.075, 52939.442 25/11/13,17:32:14,18,09,1, 11.9,1,1, 1.906, 10448.933, 456.031, 52939.388 25/11/13,17:32:14,19,09,1, 11.9,1,1, 1.906, 10448.950, 456.033, 52939.394 25/11/13,17:32:15,00,09,1, 11.9,1,1, 1.912, 10448.946, 456.033, 52939.394 25/11/13,17:32:15,01,09,1, 11.9,1,1, 1.912, 10448.931, 455.999, 52939.370 25/11/13,17:32:15,02,09,1, 11.9,1,1, 1.912, 10448.910, 455.992, 52939.392 25/11/13,17:32:15,03,09,1, 11.9,1,1, 1.912, 10448.907, 455.973, 52939.410 25/11/13,17:32:15,04,09,1, 11.9,1,1, 1.912, 10448.899, 455.951, 52939.315 25/11/13,17:32:15,05,09,1, 11.9,1,1, 1.912, 10448.895, 455.947, 52939.340 25/11/13,17:32:15,06,09,1, 11.9,1,1, 1.912, 10448.879, 455.956, 52939.384 25/11/13,17:32:15,07,09,1, 11.9,1,1, 1.912, 10448.869, 455.898, 52939.309 25/11/13,17:32:15,08,09,1, 11.9,1,1, 1.912, 10448.823, 455.913, 52939.379 25/11/13,17:32:15,09,09,1, 11.9,1,1, 1.912, 10448.860, 455.895, 52939.296 25/11/13,17:32:15,10,09,1, 11.9,1,1, 1.912, 10448.812, 455.869, 52939.388 25/11/13,17:32:15,11,09,1, 11.9,1,1, 1.912, 10448.806, 455.862, 52939.393 25/11/13,17:32:15,12,09,1, 11.9,1,1, 1.912, 10448.820, 455.831, 52939.326 25/11/13,17:32:15,13,09,1, 11.9,1,1, 1.912, 10448.803, 455.846, 52939.367 25/11/13,17:32:15,14,09,1, 11.9,1,1, 1.912, 10448.796, 455.803, 52939.326 25/11/13,17:32:15,15,09,1, 11.9,1,1, 1.912, 10448.789, 455.769, 52939.306 25/11/13,17:32:15,16,09,1, 11.9,1,1, 1.912, 10448.787, 455.828, 52939.325 25/11/13,17:32:15,17,09,1, 11.9,1,1, 1.912, 10448.802, 455.795, 52939.352 25/11/13,17:32:15,18,09,1, 11.9,1,1, 1.912, 10448.767, 455.775, 52939.340 25/11/13,17:32:15,19,09,1, 11.9,1,1, 1.912, 10448.774, 455.810, 52939.345 25/11/13,17:32:16,00,08,1, 11.9,1,1, 1.913, 10448.771, 455.810, 52939.345 25/11/13,17:32:16,01,08,1, 11.9,1,1, 1.913, 10448.737, 455.742, 52939.300 25/11/13,17:32:16,02,08,1, 11.9,1,1, 1.913, 10448.745, 455.717, 52939.321 25/11/13,17:32:16,03,08,1, 11.9,1,1, 1.913, 10448.722, 455.693, 52939.420 25/11/13,17:32:16,04,08,1, 11.9,1,1, 1.913, 10448.746, 455.727, 52939.375 25/11/13,17:32:16,05,08,1, 11.9,1,1, 1.913, 10448.719, 455.668, 52939.347 25/11/13,17:32:16,06,08,1, 11.9,1,1, 1.913, 10448.710, 455.686, 52939.340 25/11/13,17:32:16,07,08,1, 11.9,1,1, 1.913, 10448.717, 455.670, 52939.392 25/11/13,17:32:16,08,08,1, 11.9,1,1, 1.913, 10448.703, 455.638, 52939.319 25/11/13,17:32:16,09,08,1, 11.9,1,1, 1.913, 10448.687, 455.661, 52939.376 25/11/13,17:32:16,10,08,1, 11.9,1,1, 1.913, 10448.673, 455.575, 52939.342 25/11/13,17:32:16,11,08,1, 11.9,1,1, 1.913, 10448.688, 455.607, 52939.355 25/11/13,17:32:16,12,08,1, 11.9,1,1, 1.913, 10448.685, 455.578, 52939.436 25/11/13,17:32:16,13,08,1, 11.9,1,1, 1.913, 10448.654, 455.574, 52939.384 25/11/13,17:32:16,14,08,1, 11.9,1,1, 1.913, 10448.658, 455.563, 52939.341 25/11/13,17:32:16,15,08,1, 11.9,1,1, 1.913, 10448.638, 455.515, 52939.321 25/11/13,17:32:16,16,08,1, 11.9,1,1, 1.913, 10448.651, 455.557, 52939.323 25/11/13,17:32:16,17,08,1, 11.9,1,1, 1.913, 10448.641, 455.546, 52939.325 25/11/13,17:32:16,18,08,1, 11.9,1,1, 1.913, 10448.639, 455.491, 52939.350 25/11/13,17:32:16,19,08,1, 11.9,1,1, 1.913, 10448.616, 455.489, 52939.323 25/11/13,17:32:17,00,08,1, 11.9,1,1, 1.911, 10448.612, 455.489, 52939.323 25/11/13,17:32:17,01,08,1, 11.9,1,1, 1.911, 10448.612, 455.476, 52939.338 25/11/13,17:32:17,02,08,1, 11.9,1,1, 1.911, 10448.591, 455.449, 52939.334 25/11/13,17:32:17,03,08,1, 11.9,1,1, 1.911, 10448.594, 455.441, 52939.369 25/11/13,17:32:17,04,08,1, 11.9,1,1, 1.911, 10448.594, 455.436, 52939.400 25/11/13,17:32:17,05,08,1, 11.9,1,1, 1.911, 10448.559, 455.385, 52939.320 25/11/13,17:32:17,06,08,1, 11.9,1,1, 1.911, 10448.559, 455.400, 52939.266 25/11/13,17:32:17,07,08,1, 11.9,1,1, 1.911, 10448.558, 455.383, 52939.305 25/11/13,17:32:17,08,08,1, 11.9,1,1, 1.911, 10448.539, 455.363, 52939.298 25/11/13,17:32:17,09,08,1, 11.9,1,1, 1.911, 10448.545, 455.352, 52939.334 25/11/13,17:32:17,10,08,1, 11.9,1,1, 1.911, 10448.516, 455.349, 52939.304 25/11/13,17:32:17,11,08,1, 11.9,1,1, 1.911, 10448.521, 455.324, 52939.315 25/11/13,17:32:17,12,08,1, 11.9,1,1, 1.911, 10448.529, 455.308, 52939.326 25/11/13,17:32:17,13,08,1, 11.9,1,1, 1.911, 10448.493, 455.298, 52939.312 25/11/13,17:32:17,14,08,1, 11.9,1,1, 1.911, 10448.522, 455.283, 52939.271 25/11/13,17:32:17,15,08,1, 11.9,1,1, 1.911, 10448.521, 455.278, 52939.326 25/11/13,17:32:17,16,08,1, 11.9,1,1, 1.911, 10448.515, 455.257, 52939.315 25/11/13,17:32:17,17,08,1, 11.9,1,1, 1.911, 10448.448, 455.241, 52939.271 25/11/13,17:32:17,18,08,1, 11.9,1,1, 1.911, 10448.458, 455.241, 52939.260 25/11/13,17:32:17,19,08,1, 11.9,1,1, 1.911, 10448.446, 455.178, 52939.219 25/11/13,17:32:18,00,08,1, 11.9,1,1, 1.916, 10448.445, 455.178, 52939.219 25/11/13,17:32:18,01,08,1, 11.9,1,1, 1.916, 10448.449, 455.194, 52939.304 25/11/13,17:32:18,02,08,1, 11.9,1,1, 1.916, 10448.463, 455.172, 52939.271 25/11/13,17:32:18,03,08,1, 11.9,1,1, 1.916, 10448.447, 455.160, 52939.282 25/11/13,17:32:18,04,08,1, 11.9,1,1, 1.916, 10448.419, 455.148, 52939.269 25/11/13,17:32:18,05,08,1, 11.9,1,1, 1.916, 10448.409, 455.115, 52939.240 25/11/13,17:32:18,06,08,1, 11.9,1,1, 1.916, 10448.415, 455.115, 52939.263 25/11/13,17:32:18,07,08,1, 11.9,1,1, 1.916, 10448.417, 455.105, 52939.352 25/11/13,17:32:18,08,08,1, 11.9,1,1, 1.916, 10448.413, 455.099, 52939.278 25/11/13,17:32:18,09,08,1, 11.9,1,1, 1.916, 10448.397, 455.073, 52939.331 25/11/13,17:32:18,10,08,1, 11.9,1,1, 1.916, 10448.411, 455.057, 52939.305 25/11/13,17:32:18,11,08,1, 11.9,1,1, 1.916, 10448.409, 455.026, 52939.267 25/11/13,17:32:18,12,08,1, 11.9,1,1, 1.916, 10448.382, 455.017, 52939.240 25/11/13,17:32:18,13,08,1, 11.9,1,1, 1.916, 10448.376, 454.980, 52939.320 25/11/13,17:32:18,14,08,1, 11.9,1,1, 1.916, 10448.395, 454.998, 52939.339 25/11/13,17:32:18,15,08,1, 11.9,1,1, 1.916, 10448.401, 454.965, 52939.263 25/11/13,17:32:18,16,08,1, 11.9,1,1, 1.916, 10448.405, 454.972, 52939.249 25/11/13,17:32:18,17,08,1, 11.9,1,1, 1.916, 10448.383, 454.947, 52939.242 25/11/13,17:32:18,18,08,1, 11.9,1,1, 1.916, 10448.358, 454.949, 52939.291 25/11/13,17:32:18,19,08,1, 11.9,1,1, 1.916, 10448.380, 454.957, 52939.285 25/11/13,17:32:19,00,08,1, 11.9,1,1, 1.911, 10448.378, 454.957, 52939.285 25/11/13,17:32:19,01,08,1, 11.9,1,1, 1.911, 10448.343, 454.883, 52939.307 25/11/13,17:32:19,02,08,1, 11.9,1,1, 1.911, 10448.349, 454.841, 52938.966 25/11/13,17:32:19,03,08,1, 11.9,1,1, 1.911, 10448.311, 454.827, 52939.227 25/11/13,17:32:19,04,08,1, 11.9,1,1, 1.911, 10448.317, 454.844, 52939.338 25/11/13,17:32:19,05,08,1, 11.9,1,1, 1.911, 10448.322, 454.847, 52939.257 25/11/13,17:32:19,06,08,1, 11.9,1,1, 1.911, 10448.347, 454.821, 52939.326 25/11/13,17:32:19,07,08,1, 11.9,1,1, 1.911, 10448.312, 454.825, 52939.293 25/11/13,17:32:19,08,08,1, 11.9,1,1, 1.911, 10448.315, 454.762, 52939.479 25/11/13,17:32:19,09,08,1, 11.9,1,1, 1.911, 10448.328, 454.762, 52939.294 25/11/13,17:32:19,10,08,1, 11.9,1,1, 1.911, 10448.325, 454.749, 52939.227 25/11/13,17:32:19,11,08,1, 11.9,1,1, 1.911, 10448.312, 454.721, 52939.268 25/11/13,17:32:19,12,08,1, 11.9,1,1, 1.911, 10448.306, 454.718, 52939.210 25/11/13,17:32:19,13,08,1, 11.9,1,1, 1.911, 10448.310, 454.713, 52939.238 25/11/13,17:32:19,14,08,1, 11.9,1,1, 1.911, 10448.321, 454.706, 52939.239 25/11/13,17:32:19,15,08,1, 11.9,1,1, 1.911, 10448.275, 454.671, 52939.222 25/11/13,17:32:19,16,08,1, 11.9,1,1, 1.911, 10448.276, 454.669, 52939.212 25/11/13,17:32:19,17,08,1, 11.9,1,1, 1.911, 10448.306, 454.640, 52939.207 25/11/13,17:32:19,18,08,1, 11.9,1,1, 1.911, 10448.301, 454.627, 52939.213 25/11/13,17:32:19,19,08,1, 11.9,1,1, 1.911, 10448.268, 454.608, 52939.274 25/11/13,17:32:20,00,08,1, 11.9,1,1, 1.908, 10448.261, 454.608, 52939.274 25/11/13,17:32:20,01,08,1, 11.9,1,1, 1.908, 10448.278, 454.584, 52939.183 25/11/13,17:32:20,02,08,1, 11.9,1,1, 1.908, 10448.274, 454.561, 52939.242 25/11/13,17:32:20,03,08,1, 11.9,1,1, 1.908, 10448.246, 454.564, 52939.252 25/11/13,17:32:20,04,08,1, 11.9,1,1, 1.908, 10448.236, 454.538, 52939.192 25/11/13,17:32:20,05,08,1, 11.9,1,1, 1.908, 10448.248, 454.531, 52939.185 25/11/13,17:32:20,06,08,1, 11.9,1,1, 1.908, 10448.249, 454.519, 52939.207 25/11/13,17:32:20,07,08,1, 11.9,1,1, 1.908, 10448.249, 454.526, 52939.200 25/11/13,17:32:20,08,08,1, 11.9,1,1, 1.908, 10448.229, 454.461, 52939.198 25/11/13,17:32:20,09,08,1, 11.9,1,1, 1.908, 10448.211, 454.435, 52939.159 25/11/13,17:32:20,10,08,1, 11.9,1,1, 1.908, 10448.222, 454.446, 52939.196 25/11/13,17:32:20,11,08,1, 11.9,1,1, 1.908, 10448.231, 454.410, 52939.163 25/11/13,17:32:20,12,08,1, 11.9,1,1, 1.908, 10448.235, 454.422, 52939.178 25/11/13,17:32:20,13,08,1, 11.9,1,1, 1.908, 10448.244, 454.393, 52939.170 25/11/13,17:32:20,14,08,1, 11.9,1,1, 1.908, 10448.232, 454.383, 52939.185 25/11/13,17:32:20,15,08,1, 11.9,1,1, 1.908, 10448.216, 454.335, 52939.182 25/11/13,17:32:20,16,08,1, 11.9,1,1, 1.908, 10448.223, 454.336, 52939.088 25/11/13,17:32:20,17,08,1, 11.9,1,1, 1.908, 10448.216, 454.333, 52939.103 25/11/13,17:32:20,18,08,1, 11.9,1,1, 1.908, 10448.191, 454.295, 52939.109 25/11/13,17:32:20,19,08,1, 11.9,1,1, 1.908, 10448.217, 454.336, 52939.091 25/11/13,17:32:21,00,07,1, 12.0,1,1, 1.911, 10448.211, 454.336, 52939.091 25/11/13,17:32:21,01,07,1, 12.0,1,1, 1.911, 10448.192, 454.276, 52939.114 25/11/13,17:32:21,02,07,1, 12.0,1,1, 1.911, 10448.167, 454.253, 52939.065 25/11/13,17:32:21,03,07,1, 12.0,1,1, 1.911, 10448.174, 454.237, 52939.124 25/11/13,17:32:21,04,07,1, 12.0,1,1, 1.911, 10448.189, 454.224, 52939.099 25/11/13,17:32:21,05,07,1, 12.0,1,1, 1.911, 10448.203, 454.215, 52939.109 25/11/13,17:32:21,06,07,1, 12.0,1,1, 1.911, 10448.174, 454.176, 52939.136 25/11/13,17:32:21,07,07,1, 12.0,1,1, 1.911, 10448.203, 454.172, 52939.099 25/11/13,17:32:21,08,07,1, 12.0,1,1, 1.911, 10448.158, 454.152, 52939.092 25/11/13,17:32:21,09,07,1, 12.0,1,1, 1.911, 10448.198, 454.181, 52939.120 25/11/13,17:32:21,10,07,1, 12.0,1,1, 1.911, 10448.175, 454.083, 52939.110 25/11/13,17:32:21,11,07,1, 12.0,1,1, 1.911, 10448.170, 454.078, 52939.106 25/11/13,17:32:21,12,07,1, 12.0,1,1, 1.911, 10448.156, 454.055, 52939.074 25/11/13,17:32:21,13,07,1, 12.0,1,1, 1.911, 10448.146, 454.044, 52939.066 25/11/13,17:32:21,14,07,1, 12.0,1,1, 1.911, 10448.139, 454.029, 52939.140 25/11/13,17:32:21,15,07,1, 12.0,1,1, 1.911, 10448.143, 454.018, 52939.024 25/11/13,17:32:21,16,07,1, 12.0,1,1, 1.911, 10448.179, 454.020, 52939.044 25/11/13,17:32:21,17,07,1, 12.0,1,1, 1.911, 10448.159, 454.010, 52939.054 25/11/13,17:32:21,18,07,1, 12.0,1,1, 1.911, 10448.145, 453.952, 52939.048 25/11/13,17:32:21,19,07,1, 12.0,1,1, 1.911, 10448.150, 453.952, 52939.056 25/11/13,17:32:22,00,08,1, 11.9,1,1, 1.907, 10448.145, 453.952, 52939.056 25/11/13,17:32:22,01,08,1, 11.9,1,1, 1.907, 10448.156, 453.899, 52939.065 25/11/13,17:32:22,02,08,1, 11.9,1,1, 1.907, 10448.160, 453.906, 52939.053 25/11/13,17:32:22,03,08,1, 11.9,1,1, 1.907, 10448.159, 453.883, 52939.099 25/11/13,17:32:22,04,08,1, 11.9,1,1, 1.907, 10448.143, 453.890, 52939.082 25/11/13,17:32:22,05,08,1, 11.9,1,1, 1.907, 10448.129, 453.830, 52939.057 25/11/13,17:32:22,06,08,1, 11.9,1,1, 1.907, 10448.135, 453.821, 52938.994 25/11/13,17:32:22,07,08,1, 11.9,1,1, 1.907, 10448.132, 453.772, 52939.031 25/11/13,17:32:22,08,08,1, 11.9,1,1, 1.907, 10448.140, 453.798, 52939.083 25/11/13,17:32:22,09,08,1, 11.9,1,1, 1.907, 10448.110, 453.790, 52939.060 25/11/13,17:32:22,10,08,1, 11.9,1,1, 1.907, 10448.134, 453.792, 52939.029 25/11/13,17:32:22,11,08,1, 11.9,1,1, 1.907, 10448.095, 453.761, 52938.982 25/11/13,17:32:22,12,08,1, 11.9,1,1, 1.907, 10448.117, 453.731, 52938.981 25/11/13,17:32:22,13,08,1, 11.9,1,1, 1.907, 10448.128, 453.744, 52939.005 25/11/13,17:32:22,14,08,1, 11.9,1,1, 1.907, 10448.104, 453.705, 52938.980 25/11/13,17:32:22,15,08,1, 11.9,1,1, 1.907, 10448.121, 453.684, 52939.036 25/11/13,17:32:22,16,08,1, 11.9,1,1, 1.907, 10448.118, 453.680, 52938.993 25/11/13,17:32:22,17,08,1, 11.9,1,1, 1.907, 10448.137, 453.653, 52939.018 25/11/13,17:32:22,18,08,1, 11.9,1,1, 1.907, 10448.110, 453.654, 52939.021 25/11/13,17:32:22,19,08,1, 11.9,1,1, 1.907, 10448.126, 453.624, 52938.966 25/11/13,17:32:23,00,08,1, 12.0,1,1, 1.913, 10448.120, 453.624, 52938.966 25/11/13,17:32:23,01,08,1, 12.0,1,1, 1.913, 10448.098, 453.598, 52938.929 25/11/13,17:32:23,02,08,1, 12.0,1,1, 1.913, 10448.113, 453.589, 52939.011 25/11/13,17:32:23,03,08,1, 12.0,1,1, 1.913, 10448.090, 453.580, 52939.037 25/11/13,17:32:23,04,08,1, 12.0,1,1, 1.913, 10448.112, 453.528, 52939.001 25/11/13,17:32:23,05,08,1, 12.0,1,1, 1.913, 10448.113, 453.550, 52939.040 25/11/13,17:32:23,06,08,1, 12.0,1,1, 1.913, 10448.112, 453.497, 52938.985 25/11/13,17:32:23,07,08,1, 12.0,1,1, 1.913, 10448.098, 453.491, 52938.940 25/11/13,17:32:23,08,08,1, 12.0,1,1, 1.913, 10448.087, 453.504, 52938.986 25/11/13,17:32:23,09,08,1, 12.0,1,1, 1.913, 10448.102, 453.458, 52938.960 25/11/13,17:32:23,10,08,1, 12.0,1,1, 1.913, 10448.079, 453.450, 52938.926 25/11/13,17:32:23,11,08,1, 12.0,1,1, 1.913, 10448.086, 453.444, 52938.938 25/11/13,17:32:23,12,08,1, 12.0,1,1, 1.913, 10448.097, 453.407, 52938.874 25/11/13,17:32:23,13,08,1, 12.0,1,1, 1.913, 10448.079, 453.415, 52938.914 25/11/13,17:32:23,14,08,1, 12.0,1,1, 1.913, 10448.073, 453.378, 52938.921 25/11/13,17:32:23,15,08,1, 12.0,1,1, 1.913, 10448.081, 453.377, 52938.855 25/11/13,17:32:23,16,08,1, 12.0,1,1, 1.913, 10448.106, 453.327, 52938.870 25/11/13,17:32:23,17,08,1, 12.0,1,1, 1.913, 10448.092, 453.329, 52938.925 25/11/13,17:32:23,18,08,1, 12.0,1,1, 1.913, 10448.091, 453.271, 52938.929 25/11/13,17:32:23,19,08,1, 12.0,1,1, 1.913, 10448.086, 453.233, 52938.871 25/11/13,17:32:24,00,08,1, 11.9,1,1, 1.907, 10448.086, 453.233, 52938.871 25/11/13,17:32:24,01,08,1, 11.9,1,1, 1.907, 10448.106, 453.239, 52938.956 25/11/13,17:32:24,02,08,1, 11.9,1,1, 1.907, 10448.085, 453.208, 52938.827 25/11/13,17:32:24,03,08,1, 11.9,1,1, 1.907, 10448.094, 453.222, 52938.852 25/11/13,17:32:24,04,08,1, 11.9,1,1, 1.907, 10448.091, 453.201, 52938.838 25/11/13,17:32:24,05,08,1, 11.9,1,1, 1.907, 10448.098, 453.171, 52938.820 25/11/13,17:32:24,06,08,1, 11.9,1,1, 1.907, 10448.055, 453.173, 52938.839 25/11/13,17:32:24,07,08,1, 11.9,1,1, 1.907, 10448.106, 453.123, 52938.811 25/11/13,17:32:24,08,08,1, 11.9,1,1, 1.907, 10448.112, 453.152, 52938.880 25/11/13,17:32:24,09,08,1, 11.9,1,1, 1.907, 10448.090, 453.115, 52938.931 25/11/13,17:32:24,10,08,1, 11.9,1,1, 1.907, 10448.119, 453.138, 52938.887 25/11/13,17:32:24,11,08,1, 11.9,1,1, 1.907, 10448.072, 453.099, 52938.870 25/11/13,17:32:24,12,08,1, 11.9,1,1, 1.907, 10448.111, 453.100, 52938.914 25/11/13,17:32:24,13,08,1, 11.9,1,1, 1.907, 10448.113, 453.059, 52938.797 25/11/13,17:32:24,14,08,1, 11.9,1,1, 1.907, 10448.109, 453.021, 52938.790 25/11/13,17:32:24,15,08,1, 11.9,1,1, 1.907, 10448.087, 452.989, 52938.820 25/11/13,17:32:24,16,08,1, 11.9,1,1, 1.907, 10448.087, 453.006, 52938.863 25/11/13,17:32:24,17,08,1, 11.9,1,1, 1.907, 10448.096, 452.953, 52938.769 25/11/13,17:32:24,18,08,1, 11.9,1,1, 1.907, 10448.086, 452.931, 52938.767 25/11/13,17:32:24,19,08,1, 11.9,1,1, 1.907, 10448.108, 452.931, 52938.804 25/11/13,17:32:25,00,09,1, 11.9,1,1, 1.910, 10448.103, 452.931, 52938.804 25/11/13,17:32:25,01,09,1, 11.9,1,1, 1.910, 10448.120, 452.890, 52938.807 25/11/13,17:32:25,02,09,1, 11.9,1,1, 1.910, 10448.125, 452.858, 52938.775 25/11/13,17:32:25,03,09,1, 11.9,1,1, 1.910, 10448.103, 452.869, 52938.803 25/11/13,17:32:25,04,09,1, 11.9,1,1, 1.910, 10448.092, 452.846, 52938.757 25/11/13,17:32:25,05,09,1, 11.9,1,1, 1.910, 10448.084, 452.849, 52938.758 25/11/13,17:32:25,06,09,1, 11.9,1,1, 1.910, 10448.093, 452.815, 52938.745 25/11/13,17:32:25,07,09,1, 11.9,1,1, 1.910, 10448.112, 452.819, 52938.770 25/11/13,17:32:25,08,09,1, 11.9,1,1, 1.910, 10448.110, 452.803, 52938.771 25/11/13,17:32:25,09,09,1, 11.9,1,1, 1.910, 10448.074, 452.752, 52938.745 25/11/13,17:32:25,10,09,1, 11.9,1,1, 1.910, 10448.104, 452.741, 52938.738 25/11/13,17:32:25,11,09,1, 11.9,1,1, 1.910, 10448.077, 452.738, 52938.757 25/11/13,17:32:25,12,09,1, 11.9,1,1, 1.910, 10448.072, 452.701, 52938.715 25/11/13,17:32:25,13,09,1, 11.9,1,1, 1.910, 10448.114, 452.689, 52938.737 25/11/13,17:32:25,14,09,1, 11.9,1,1, 1.910, 10448.091, 452.687, 52938.714 25/11/13,17:32:25,15,09,1, 11.9,1,1, 1.910, 10448.074, 452.688, 52938.797 25/11/13,17:32:25,16,09,1, 11.9,1,1, 1.910, 10448.081, 452.641, 52938.665 25/11/13,17:32:25,17,09,1, 11.9,1,1, 1.910, 10448.117, 452.622, 52938.726 25/11/13,17:32:25,18,09,1, 11.9,1,1, 1.910, 10448.083, 452.633, 52938.722 25/11/13,17:32:25,19,09,1, 11.9,1,1, 1.910, 10448.113, 452.591, 52938.627 25/11/13,17:32:26,00,07,1, 11.9,1,1, 1.914, 10448.111, 452.591, 52938.627 25/11/13,17:32:26,01,07,1, 11.9,1,1, 1.914, 10448.104, 452.547, 52938.670 25/11/13,17:32:26,02,07,1, 11.9,1,1, 1.914, 10448.125, 452.551, 52938.734 25/11/13,17:32:26,03,07,1, 11.9,1,1, 1.914, 10448.121, 452.526, 52938.673 25/11/13,17:32:26,04,07,1, 11.9,1,1, 1.914, 10448.107, 452.478, 52938.710 25/11/13,17:32:26,05,07,1, 11.9,1,1, 1.914, 10448.123, 452.503, 52938.687 25/11/13,17:32:26,06,07,1, 11.9,1,1, 1.914, 10448.120, 452.420, 52938.608 25/11/13,17:32:26,07,07,1, 11.9,1,1, 1.914, 10448.122, 452.431, 52938.679 25/11/13,17:32:26,08,07,1, 11.9,1,1, 1.914, 10448.104, 452.463, 52938.632 25/11/13,17:32:26,09,07,1, 11.9,1,1, 1.914, 10448.134, 452.417, 52938.712 25/11/13,17:32:26,10,07,1, 11.9,1,1, 1.914, 10448.140, 452.423, 52938.597 25/11/13,17:32:26,11,07,1, 11.9,1,1, 1.914, 10448.099, 452.357, 52938.654 25/11/13,17:32:26,12,07,1, 11.9,1,1, 1.914, 10448.134, 452.362, 52938.644 25/11/13,17:32:26,13,07,1, 11.9,1,1, 1.914, 10448.103, 452.313, 52938.597 25/11/13,17:32:26,14,07,1, 11.9,1,1, 1.914, 10448.118, 452.342, 52938.584 25/11/13,17:32:26,15,07,1, 11.9,1,1, 1.914, 10448.112, 452.292, 52938.536 25/11/13,17:32:26,16,07,1, 11.9,1,1, 1.914, 10448.141, 452.267, 52938.534 25/11/13,17:32:26,17,07,1, 11.9,1,1, 1.914, 10448.141, 452.276, 52938.547 25/11/13,17:32:26,18,07,1, 11.9,1,1, 1.914, 10448.128, 452.249, 52938.566 25/11/13,17:32:26,19,07,1, 11.9,1,1, 1.914, 10448.148, 452.248, 52938.582 25/11/13,17:32:27,00,07,1, 12.0,1,1, 1.917, 10448.145, 452.248, 52938.582 25/11/13,17:32:27,01,07,1, 12.0,1,1, 1.917, 10448.135, 452.201, 52938.594 25/11/13,17:32:27,02,07,1, 12.0,1,1, 1.917, 10448.134, 452.173, 52938.548 25/11/13,17:32:27,03,07,1, 12.0,1,1, 1.917, 10448.125, 452.140, 52938.503 25/11/13,17:32:27,04,07,1, 12.0,1,1, 1.917, 10448.140, 452.143, 52938.591 25/11/13,17:32:27,05,07,1, 12.0,1,1, 1.917, 10448.152, 452.119, 52938.491 25/11/13,17:32:27,06,07,1, 12.0,1,1, 1.917, 10448.117, 452.113, 52938.457 25/11/13,17:32:27,07,07,1, 12.0,1,1, 1.917, 10448.145, 452.107, 52938.583 25/11/13,17:32:27,08,07,1, 12.0,1,1, 1.917, 10448.148, 452.103, 52938.517 25/11/13,17:32:27,09,07,1, 12.0,1,1, 1.917, 10448.130, 452.039, 52938.530 25/11/13,17:32:27,10,07,1, 12.0,1,1, 1.917, 10448.139, 452.027, 52938.515 25/11/13,17:32:27,11,07,1, 12.0,1,1, 1.917, 10448.131, 451.985, 52938.460 25/11/13,17:32:27,12,07,1, 12.0,1,1, 1.917, 10448.147, 452.015, 52938.508 25/11/13,17:32:27,13,07,1, 12.0,1,1, 1.917, 10448.161, 451.985, 52938.543 25/11/13,17:32:27,14,07,1, 12.0,1,1, 1.917, 10448.159, 451.961, 52938.501 25/11/13,17:32:27,15,07,1, 12.0,1,1, 1.917, 10448.171, 451.965, 52938.496 25/11/13,17:32:27,16,07,1, 12.0,1,1, 1.917, 10448.137, 451.942, 52938.466 25/11/13,17:32:27,17,07,1, 12.0,1,1, 1.917, 10448.147, 451.920, 52938.410 25/11/13,17:32:27,18,07,1, 12.0,1,1, 1.917, 10448.148, 451.903, 52938.367 25/11/13,17:32:27,19,07,1, 12.0,1,1, 1.917, 10448.170, 451.896, 52938.414 25/11/13,17:32:28,00,07,1, 11.9,1,1, 1.905, 10448.170, 451.896, 52938.414 25/11/13,17:32:28,01,07,1, 11.9,1,1, 1.905, 10448.213, 451.857, 52938.428 25/11/13,17:32:28,02,07,1, 11.9,1,1, 1.905, 10448.155, 451.832, 52938.433 25/11/13,17:32:28,03,07,1, 11.9,1,1, 1.905, 10448.189, 451.821, 52938.465 25/11/13,17:32:28,04,07,1, 11.9,1,1, 1.905, 10448.167, 451.747, 52938.464 25/11/13,17:32:28,05,07,1, 11.9,1,1, 1.905, 10448.197, 451.789, 52938.412 25/11/13,17:32:28,06,07,1, 11.9,1,1, 1.905, 10448.185, 451.748, 52938.417 25/11/13,17:32:28,07,07,1, 11.9,1,1, 1.905, 10448.186, 451.730, 52938.369 25/11/13,17:32:28,08,07,1, 11.9,1,1, 1.905, 10448.167, 451.740, 52938.393 25/11/13,17:32:28,09,07,1, 11.9,1,1, 1.905, 10448.159, 451.708, 52938.424 25/11/13,17:32:28,10,07,1, 11.9,1,1, 1.905, 10448.184, 451.657, 52938.350 25/11/13,17:32:28,11,07,1, 11.9,1,1, 1.905, 10448.191, 451.674, 52938.410 25/11/13,17:32:28,12,07,1, 11.9,1,1, 1.905, 10448.208, 451.706, 52938.419 25/11/13,17:32:28,13,07,1, 11.9,1,1, 1.905, 10448.230, 451.625, 52938.310 25/11/13,17:32:28,14,07,1, 11.9,1,1, 1.905, 10448.199, 451.600, 52938.338 25/11/13,17:32:28,15,07,1, 11.9,1,1, 1.905, 10448.211, 451.593, 52938.336 25/11/13,17:32:28,16,07,1, 11.9,1,1, 1.905, 10448.206, 451.562, 52938.343 25/11/13,17:32:28,17,07,1, 11.9,1,1, 1.905, 10448.194, 451.571, 52938.312 25/11/13,17:32:28,18,07,1, 11.9,1,1, 1.905, 10448.222, 451.540, 52938.378 25/11/13,17:32:28,19,07,1, 11.9,1,1, 1.905, 10448.234, 451.552, 52938.377 25/11/13,17:32:29,00,07,1, 11.9,1,1, 1.912, 10448.228, 451.552, 52938.377 25/11/13,17:32:29,01,07,1, 11.9,1,1, 1.912, 10448.218, 451.483, 52938.347 25/11/13,17:32:29,02,07,1, 11.9,1,1, 1.912, 10448.217, 451.428, 52938.287 25/11/13,17:32:29,03,07,1, 11.9,1,1, 1.912, 10448.215, 451.405, 52938.292 25/11/13,17:32:29,04,07,1, 11.9,1,1, 1.912, 10448.224, 451.430, 52938.350 25/11/13,17:32:29,05,07,1, 11.9,1,1, 1.912, 10448.238, 451.391, 52938.283 25/11/13,17:32:29,06,07,1, 11.9,1,1, 1.912, 10448.248, 451.357, 52938.283 25/11/13,17:32:29,07,07,1, 11.9,1,1, 1.912, 10448.243, 451.393, 52938.341 25/11/13,17:32:29,08,07,1, 11.9,1,1, 1.912, 10448.240, 451.315, 52938.248 25/11/13,17:32:29,09,07,1, 11.9,1,1, 1.912, 10448.268, 451.312, 52938.223 25/11/13,17:32:29,10,07,1, 11.9,1,1, 1.912, 10448.239, 451.297, 52938.239 25/11/13,17:32:29,11,07,1, 11.9,1,1, 1.912, 10448.263, 451.254, 52938.199 25/11/13,17:32:29,12,07,1, 11.9,1,1, 1.912, 10448.272, 451.270, 52938.275 25/11/13,17:32:29,13,07,1, 11.9,1,1, 1.912, 10448.260, 451.225, 52938.249 25/11/13,17:32:29,14,07,1, 11.9,1,1, 1.912, 10448.259, 451.251, 52938.276 25/11/13,17:32:29,15,07,1, 11.9,1,1, 1.912, 10448.276, 451.228, 52938.165 25/11/13,17:32:29,16,07,1, 11.9,1,1, 1.912, 10448.251, 451.189, 52938.193 25/11/13,17:32:29,17,07,1, 11.9,1,1, 1.912, 10448.275, 451.208, 52938.196 25/11/13,17:32:29,18,07,1, 11.9,1,1, 1.912, 10448.298, 451.172, 52938.144 25/11/13,17:32:29,19,07,1, 11.9,1,1, 1.912, 10448.285, 451.153, 52938.241 25/11/13,17:32:30,00,07,1, 11.9,1,1, 1.913, 10448.278, 451.153, 52938.241 25/11/13,17:32:30,01,07,1, 11.9,1,1, 1.913, 10448.294, 451.105, 52938.217 25/11/13,17:32:30,02,07,1, 11.9,1,1, 1.913, 10448.317, 451.084, 52938.151 25/11/13,17:32:30,03,07,1, 11.9,1,1, 1.913, 10448.306, 451.061, 52938.127 25/11/13,17:32:30,04,07,1, 11.9,1,1, 1.913, 10448.323, 451.070, 52938.162 25/11/13,17:32:30,05,07,1, 11.9,1,1, 1.913, 10448.303, 451.065, 52938.180 25/11/13,17:32:30,06,07,1, 11.9,1,1, 1.913, 10448.326, 451.028, 52938.102 25/11/13,17:32:30,07,07,1, 11.9,1,1, 1.913, 10448.317, 450.997, 52938.110 25/11/13,17:32:30,08,07,1, 11.9,1,1, 1.913, 10448.305, 450.992, 52938.148 25/11/13,17:32:30,09,07,1, 11.9,1,1, 1.913, 10448.317, 450.970, 52938.160 25/11/13,17:32:30,10,07,1, 11.9,1,1, 1.913, 10448.341, 450.962, 52938.101 25/11/13,17:32:30,11,07,1, 11.9,1,1, 1.913, 10448.329, 450.921, 52938.143 25/11/13,17:32:30,12,07,1, 11.9,1,1, 1.913, 10448.358, 450.912, 52938.122 25/11/13,17:32:30,13,07,1, 11.9,1,1, 1.913, 10448.357, 450.885, 52938.066 25/11/13,17:32:30,14,07,1, 11.9,1,1, 1.913, 10448.365, 450.858, 52938.118 25/11/13,17:32:30,15,07,1, 11.9,1,1, 1.913, 10448.341, 450.862, 52938.092 25/11/13,17:32:30,16,07,1, 11.9,1,1, 1.913, 10448.343, 450.826, 52938.071 25/11/13,17:32:30,17,07,1, 11.9,1,1, 1.913, 10448.334, 450.785, 52938.060 25/11/13,17:32:30,18,07,1, 11.9,1,1, 1.913, 10448.340, 450.789, 52938.111 25/11/13,17:32:30,19,07,1, 11.9,1,1, 1.913, 10448.349, 450.748, 52938.065 25/11/13,17:32:31,00,07,1, 11.9,1,1, 1.910, 10448.345, 450.748, 52938.065 25/11/13,17:32:31,01,07,1, 11.9,1,1, 1.910, 10448.383, 450.735, 52938.016 25/11/13,17:32:31,02,07,1, 11.9,1,1, 1.910, 10448.389, 450.703, 52938.010 25/11/13,17:32:31,03,07,1, 11.9,1,1, 1.910, 10448.380, 450.707, 52938.016 25/11/13,17:32:31,04,07,1, 11.9,1,1, 1.910, 10448.392, 450.680, 52938.002 25/11/13,17:32:31,05,07,1, 11.9,1,1, 1.910, 10448.400, 450.657, 52938.013 25/11/13,17:32:31,06,07,1, 11.9,1,1, 1.910, 10448.406, 450.642, 52937.988 25/11/13,17:32:31,07,07,1, 11.9,1,1, 1.910, 10448.392, 450.611, 52938.006 25/11/13,17:32:31,08,07,1, 11.9,1,1, 1.910, 10448.424, 450.573, 52937.978 25/11/13,17:32:31,09,07,1, 11.9,1,1, 1.910, 10448.408, 450.541, 52937.981 25/11/13,17:32:31,10,07,1, 11.9,1,1, 1.910, 10448.407, 450.568, 52937.972 25/11/13,17:32:31,11,07,1, 11.9,1,1, 1.910, 10448.430, 450.537, 52937.933 25/11/13,17:32:31,12,07,1, 11.9,1,1, 1.910, 10448.424, 450.506, 52937.936 25/11/13,17:32:31,13,07,1, 11.9,1,1, 1.910, 10448.434, 450.536, 52937.966 25/11/13,17:32:31,14,07,1, 11.9,1,1, 1.910, 10448.453, 450.471, 52937.932 25/11/13,17:32:31,15,07,1, 11.9,1,1, 1.910, 10448.434, 450.477, 52937.951 25/11/13,17:32:31,16,07,1, 11.9,1,1, 1.910, 10448.435, 450.452, 52937.950 25/11/13,17:32:31,17,07,1, 11.9,1,1, 1.910, 10448.430, 450.408, 52937.872 25/11/13,17:32:31,18,07,1, 11.9,1,1, 1.910, 10448.444, 450.425, 52937.945 25/11/13,17:32:31,19,07,1, 11.9,1,1, 1.910, 10448.441, 450.413, 52937.947 25/11/13,17:32:32,00,07,1, 12.0,1,1, 1.915, 10448.437, 450.413, 52937.947 25/11/13,17:32:32,01,07,1, 12.0,1,1, 1.915, 10448.453, 450.356, 52937.905 25/11/13,17:32:32,02,07,1, 12.0,1,1, 1.915, 10448.483, 450.333, 52937.885 25/11/13,17:32:32,03,07,1, 12.0,1,1, 1.915, 10448.486, 450.350, 52937.873 25/11/13,17:32:32,04,07,1, 12.0,1,1, 1.915, 10448.465, 450.287, 52937.832 25/11/13,17:32:32,05,07,1, 12.0,1,1, 1.915, 10448.463, 450.279, 52937.890 25/11/13,17:32:32,06,07,1, 12.0,1,1, 1.915, 10448.486, 450.235, 52937.850 25/11/13,17:32:32,07,07,1, 12.0,1,1, 1.915, 10448.502, 450.226, 52937.883 25/11/13,17:32:32,08,07,1, 12.0,1,1, 1.915, 10448.518, 450.194, 52937.826 25/11/13,17:32:32,09,07,1, 12.0,1,1, 1.915, 10448.515, 450.182, 52937.771 25/11/13,17:32:32,10,07,1, 12.0,1,1, 1.915, 10448.530, 450.182, 52937.865 25/11/13,17:32:32,11,07,1, 12.0,1,1, 1.915, 10448.517, 450.162, 52937.776 25/11/13,17:32:32,12,07,1, 12.0,1,1, 1.915, 10448.501, 450.106, 52937.745 25/11/13,17:32:32,13,07,1, 12.0,1,1, 1.915, 10448.534, 450.123, 52937.777 25/11/13,17:32:32,14,07,1, 12.0,1,1, 1.915, 10448.526, 450.098, 52937.807 25/11/13,17:32:32,15,07,1, 12.0,1,1, 1.915, 10448.528, 450.068, 52937.760 25/11/13,17:32:32,16,07,1, 12.0,1,1, 1.915, 10448.584, 450.066, 52937.784 25/11/13,17:32:32,17,07,1, 12.0,1,1, 1.915, 10448.560, 450.028, 52937.729 25/11/13,17:32:32,18,07,1, 12.0,1,1, 1.915, 10448.562, 449.991, 52937.737 25/11/13,17:32:32,19,07,1, 12.0,1,1, 1.915, 10448.568, 449.984, 52937.806 25/11/13,17:32:33,00,07,1, 11.9,1,1, 1.905, 10448.562, 449.984, 52937.806 25/11/13,17:32:33,01,07,1, 11.9,1,1, 1.905, 10448.569, 449.971, 52937.778 25/11/13,17:32:33,02,07,1, 11.9,1,1, 1.905, 10448.583, 449.949, 52937.765 25/11/13,17:32:33,03,07,1, 11.9,1,1, 1.905, 10448.608, 449.929, 52937.743 25/11/13,17:32:33,04,07,1, 11.9,1,1, 1.905, 10448.566, 449.897, 52937.701 25/11/13,17:32:33,05,07,1, 11.9,1,1, 1.905, 10448.588, 449.849, 52937.731 25/11/13,17:32:33,06,07,1, 11.9,1,1, 1.905, 10448.606, 449.878, 52937.689 25/11/13,17:32:33,07,07,1, 11.9,1,1, 1.905, 10448.610, 449.866, 52937.645 25/11/13,17:32:33,08,07,1, 11.9,1,1, 1.905, 10448.623, 449.802, 52937.692 25/11/13,17:32:33,09,07,1, 11.9,1,1, 1.905, 10448.618, 449.811, 52937.672 25/11/13,17:32:33,10,07,1, 11.9,1,1, 1.905, 10448.623, 449.818, 52937.716 25/11/13,17:32:33,11,07,1, 11.9,1,1, 1.905, 10448.660, 449.789, 52937.728 25/11/13,17:32:33,12,07,1, 11.9,1,1, 1.905, 10448.647, 449.717, 52937.557 25/11/13,17:32:33,13,07,1, 11.9,1,1, 1.905, 10448.655, 449.753, 52937.683 25/11/13,17:32:33,14,07,1, 11.9,1,1, 1.905, 10448.648, 449.726, 52937.577 25/11/13,17:32:33,15,07,1, 11.9,1,1, 1.905, 10448.650, 449.722, 52937.572 25/11/13,17:32:33,16,07,1, 11.9,1,1, 1.905, 10448.673, 449.696, 52937.645 25/11/13,17:32:33,17,07,1, 11.9,1,1, 1.905, 10448.674, 449.664, 52937.597 25/11/13,17:32:33,18,07,1, 11.9,1,1, 1.905, 10448.686, 449.651, 52937.624 25/11/13,17:32:33,19,07,1, 11.9,1,1, 1.905, 10448.693, 449.651, 52937.575 25/11/13,17:32:34,00,09,1, 12.0,1,1, 1.907, 10448.687, 449.651, 52937.575 25/11/13,17:32:34,01,09,1, 12.0,1,1, 1.907, 10448.715, 449.578, 52937.556 25/11/13,17:32:34,02,09,1, 12.0,1,1, 1.907, 10448.693, 449.581, 52937.615 25/11/13,17:32:34,03,09,1, 12.0,1,1, 1.907, 10448.712, 449.556, 52937.565 25/11/13,17:32:34,04,09,1, 12.0,1,1, 1.907, 10448.728, 449.517, 52937.609 25/11/13,17:32:34,05,09,1, 12.0,1,1, 1.907, 10448.723, 449.481, 52937.542 25/11/13,17:32:34,06,09,1, 12.0,1,1, 1.907, 10448.750, 449.482, 52937.521 25/11/13,17:32:34,07,09,1, 12.0,1,1, 1.907, 10448.758, 449.484, 52937.567 25/11/13,17:32:34,08,09,1, 12.0,1,1, 1.907, 10448.751, 449.442, 52937.529 25/11/13,17:32:34,09,09,1, 12.0,1,1, 1.907, 10448.753, 449.405, 52937.520 25/11/13,17:32:34,10,09,1, 12.0,1,1, 1.907, 10448.757, 449.370, 52937.509 25/11/13,17:32:34,11,09,1, 12.0,1,1, 1.907, 10448.773, 449.347, 52937.463 25/11/13,17:32:34,12,09,1, 12.0,1,1, 1.907, 10448.756, 449.346, 52937.457 25/11/13,17:32:34,13,09,1, 12.0,1,1, 1.907, 10448.776, 449.332, 52937.497 25/11/13,17:32:34,14,09,1, 12.0,1,1, 1.907, 10448.812, 449.333, 52937.449 25/11/13,17:32:34,15,09,1, 12.0,1,1, 1.907, 10448.774, 449.282, 52937.420 25/11/13,17:32:34,16,09,1, 12.0,1,1, 1.907, 10448.799, 449.283, 52937.512 25/11/13,17:32:34,17,09,1, 12.0,1,1, 1.907, 10448.805, 449.239, 52937.381 25/11/13,17:32:34,18,09,1, 12.0,1,1, 1.907, 10448.811, 449.218, 52937.444 25/11/13,17:32:34,19,09,1, 12.0,1,1, 1.907, 10448.808, 449.191, 52937.444 25/11/13,17:32:35,00,09,1, 11.9,1,1, 1.907, 10448.804, 449.191, 52937.444 25/11/13,17:32:35,01,09,1, 11.9,1,1, 1.907, 10448.839, 449.182, 52937.388 25/11/13,17:32:35,02,09,1, 11.9,1,1, 1.907, 10448.851, 449.163, 52937.447 25/11/13,17:32:35,03,09,1, 11.9,1,1, 1.907, 10448.846, 449.113, 52937.352 25/11/13,17:32:35,04,09,1, 11.9,1,1, 1.907, 10448.852, 449.151, 52937.421 25/11/13,17:32:35,05,09,1, 11.9,1,1, 1.907, 10448.854, 449.073, 52937.375 25/11/13,17:32:35,06,09,1, 11.9,1,1, 1.907, 10448.897, 449.078, 52937.403 25/11/13,17:32:35,07,09,1, 11.9,1,1, 1.907, 10448.875, 449.050, 52937.399 25/11/13,17:32:35,08,09,1, 11.9,1,1, 1.907, 10448.923, 449.012, 52937.393 25/11/13,17:32:35,09,09,1, 11.9,1,1, 1.907, 10448.909, 449.016, 52937.302 25/11/13,17:32:35,10,09,1, 11.9,1,1, 1.907, 10448.889, 448.987, 52937.306 25/11/13,17:32:35,11,09,1, 11.9,1,1, 1.907, 10448.904, 448.982, 52937.339 25/11/13,17:32:35,12,09,1, 11.9,1,1, 1.907, 10448.924, 448.959, 52937.287 25/11/13,17:32:35,13,09,1, 11.9,1,1, 1.907, 10448.928, 448.921, 52937.276 25/11/13,17:32:35,14,09,1, 11.9,1,1, 1.907, 10448.936, 448.940, 52937.360 25/11/13,17:32:35,15,09,1, 11.9,1,1, 1.907, 10448.943, 448.895, 52937.207 25/11/13,17:32:35,16,09,1, 11.9,1,1, 1.907, 10448.925, 448.878, 52937.259 25/11/13,17:32:35,17,09,1, 11.9,1,1, 1.907, 10448.977, 448.866, 52937.266 25/11/13,17:32:35,18,09,1, 11.9,1,1, 1.907, 10448.968, 448.854, 52937.277 25/11/13,17:32:35,19,09,1, 11.9,1,1, 1.907, 10448.961, 448.821, 52937.330 25/11/13,17:32:36,00,09,1, 11.9,1,1, 1.917, 10448.954, 448.821, 52937.330 25/11/13,17:32:36,01,09,1, 11.9,1,1, 1.917, 10448.970, 448.774, 52937.260 25/11/13,17:32:36,02,09,1, 11.9,1,1, 1.917, 10448.981, 448.788, 52937.284 25/11/13,17:32:36,03,09,1, 11.9,1,1, 1.917, 10448.990, 448.729, 52937.146 25/11/13,17:32:36,04,09,1, 11.9,1,1, 1.917, 10449.010, 448.731, 52937.296 25/11/13,17:32:36,05,09,1, 11.9,1,1, 1.917, 10449.000, 448.707, 52937.208 25/11/13,17:32:36,06,09,1, 11.9,1,1, 1.917, 10449.000, 448.660, 52937.259 25/11/13,17:32:36,07,09,1, 11.9,1,1, 1.917, 10449.036, 448.666, 52937.160 25/11/13,17:32:36,08,09,1, 11.9,1,1, 1.917, 10449.026, 448.648, 52937.152 25/11/13,17:32:36,09,09,1, 11.9,1,1, 1.917, 10449.037, 448.634, 52937.166 25/11/13,17:32:36,10,09,1, 11.9,1,1, 1.917, 10449.044, 448.601, 52937.100 25/11/13,17:32:36,11,09,1, 11.9,1,1, 1.917, 10449.045, 448.577, 52937.158 25/11/13,17:32:36,12,09,1, 11.9,1,1, 1.917, 10449.049, 448.564, 52937.173 25/11/13,17:32:36,13,09,1, 11.9,1,1, 1.917, 10449.069, 448.515, 52937.117 25/11/13,17:32:36,14,09,1, 11.9,1,1, 1.917, 10449.081, 448.497, 52937.049 25/11/13,17:32:36,15,09,1, 11.9,1,1, 1.917, 10449.072, 448.463, 52937.066 25/11/13,17:32:36,16,09,1, 11.9,1,1, 1.917, 10449.092, 448.464, 52937.139 25/11/13,17:32:36,17,09,1, 11.9,1,1, 1.917, 10449.126, 448.475, 52937.056 25/11/13,17:32:36,18,09,1, 11.9,1,1, 1.917, 10449.124, 448.377, 52937.097 25/11/13,17:32:36,19,09,1, 11.9,1,1, 1.917, 10449.108, 448.394, 52937.101 25/11/13,17:32:37,00,08,1, 11.9,1,1, 1.914, 10449.104, 448.394, 52937.101 25/11/13,17:32:37,01,08,1, 11.9,1,1, 1.914, 10449.121, 448.359, 52937.033 25/11/13,17:32:37,02,08,1, 11.9,1,1, 1.914, 10449.120, 448.333, 52937.075 25/11/13,17:32:37,03,08,1, 11.9,1,1, 1.914, 10449.176, 448.333, 52937.087 25/11/13,17:32:37,04,08,1, 11.9,1,1, 1.914, 10449.164, 448.333, 52937.021 25/11/13,17:32:37,05,08,1, 11.9,1,1, 1.914, 10449.126, 448.290, 52936.933 25/11/13,17:32:37,06,08,1, 11.9,1,1, 1.914, 10449.187, 448.284, 52937.064 25/11/13,17:32:37,07,08,1, 11.9,1,1, 1.914, 10449.147, 448.251, 52937.004 25/11/13,17:32:37,08,08,1, 11.9,1,1, 1.914, 10449.157, 448.240, 52936.958 25/11/13,17:32:37,09,08,1, 11.9,1,1, 1.914, 10449.155, 448.223, 52936.949 25/11/13,17:32:37,10,08,1, 11.9,1,1, 1.914, 10449.180, 448.193, 52936.956 25/11/13,17:32:37,11,08,1, 11.9,1,1, 1.914, 10449.203, 448.166, 52936.867 25/11/13,17:32:37,12,08,1, 11.9,1,1, 1.914, 10449.199, 448.158, 52936.956 25/11/13,17:32:37,13,08,1, 11.9,1,1, 1.914, 10449.212, 448.161, 52936.980 25/11/13,17:32:37,14,08,1, 11.9,1,1, 1.914, 10449.227, 448.136, 52937.020 25/11/13,17:32:37,15,08,1, 11.9,1,1, 1.914, 10449.221, 448.106, 52936.975 25/11/13,17:32:37,16,08,1, 11.9,1,1, 1.914, 10449.212, 448.078, 52936.900 25/11/13,17:32:37,17,08,1, 11.9,1,1, 1.914, 10449.259, 448.063, 52936.876 25/11/13,17:32:37,18,08,1, 11.9,1,1, 1.914, 10449.241, 448.043, 52936.899 25/11/13,17:32:37,19,08,1, 11.9,1,1, 1.914, 10449.243, 448.028, 52936.878 25/11/13,17:32:38,00,08,1, 12.0,1,1, 1.908, 10449.238, 448.028, 52936.878 25/11/13,17:32:38,01,08,1, 12.0,1,1, 1.908, 10449.278, 447.973, 52936.901 25/11/13,17:32:38,02,08,1, 12.0,1,1, 1.908, 10449.282, 447.959, 52936.860 25/11/13,17:32:38,03,08,1, 12.0,1,1, 1.908, 10449.271, 447.929, 52936.876 25/11/13,17:32:38,04,08,1, 12.0,1,1, 1.908, 10449.283, 447.893, 52936.802 25/11/13,17:32:38,05,08,1, 12.0,1,1, 1.908, 10449.293, 447.914, 52936.868 25/11/13,17:32:38,06,08,1, 12.0,1,1, 1.908, 10449.303, 447.863, 52936.871 25/11/13,17:32:38,07,08,1, 12.0,1,1, 1.908, 10449.287, 447.840, 52936.801 25/11/13,17:32:38,08,08,1, 12.0,1,1, 1.908, 10449.345, 447.838, 52936.809 25/11/13,17:32:38,09,08,1, 12.0,1,1, 1.908, 10449.319, 447.784, 52936.822 25/11/13,17:32:38,10,08,1, 12.0,1,1, 1.908, 10449.337, 447.803, 52936.753 25/11/13,17:32:38,11,08,1, 12.0,1,1, 1.908, 10449.340, 447.773, 52936.843 25/11/13,17:32:38,12,08,1, 12.0,1,1, 1.908, 10449.337, 447.751, 52936.805 25/11/13,17:32:38,13,08,1, 12.0,1,1, 1.908, 10449.354, 447.745, 52936.755 25/11/13,17:32:38,14,08,1, 12.0,1,1, 1.908, 10449.339, 447.694, 52936.773 25/11/13,17:32:38,15,08,1, 12.0,1,1, 1.908, 10449.372, 447.718, 52936.795 25/11/13,17:32:38,16,08,1, 12.0,1,1, 1.908, 10449.369, 447.660, 52936.679 25/11/13,17:32:38,17,08,1, 12.0,1,1, 1.908, 10449.399, 447.644, 52936.737 25/11/13,17:32:38,18,08,1, 12.0,1,1, 1.908, 10449.432, 447.603, 52936.491 25/11/13,17:32:38,19,08,1, 12.0,1,1, 1.908, 10449.359, 447.589, 52936.701 25/11/13,17:32:39,00,08,1, 11.9,1,1, 1.909, 10449.355, 447.589, 52936.701 25/11/13,17:32:39,01,08,1, 11.9,1,1, 1.909, 10449.397, 447.581, 52936.670 25/11/13,17:32:39,02,08,1, 11.9,1,1, 1.909, 10449.402, 447.582, 52936.691 25/11/13,17:32:39,03,08,1, 11.9,1,1, 1.909, 10449.379, 447.550, 52936.718 25/11/13,17:32:39,04,08,1, 11.9,1,1, 1.909, 10449.426, 447.522, 52936.616 25/11/13,17:32:39,05,08,1, 11.9,1,1, 1.909, 10449.432, 447.473, 52936.600 25/11/13,17:32:39,06,08,1, 11.9,1,1, 1.909, 10449.439, 447.467, 52936.573 25/11/13,17:32:39,07,08,1, 11.9,1,1, 1.909, 10449.449, 447.437, 52936.655 25/11/13,17:32:39,08,08,1, 11.9,1,1, 1.909, 10449.432, 447.470, 52936.626 25/11/13,17:32:39,09,08,1, 11.9,1,1, 1.909, 10449.476, 447.443, 52936.655 25/11/13,17:32:39,10,08,1, 11.9,1,1, 1.909, 10449.460, 447.444, 52936.634 25/11/13,17:32:39,11,08,1, 11.9,1,1, 1.909, 10449.486, 447.403, 52936.625 25/11/13,17:32:39,12,08,1, 11.9,1,1, 1.909, 10449.462, 447.371, 52936.586 25/11/13,17:32:39,13,08,1, 11.9,1,1, 1.909, 10449.504, 447.359, 52936.605 25/11/13,17:32:39,14,08,1, 11.9,1,1, 1.909, 10449.474, 447.312, 52936.564 25/11/13,17:32:39,15,08,1, 11.9,1,1, 1.909, 10449.538, 447.347, 52936.614 25/11/13,17:32:39,16,08,1, 11.9,1,1, 1.909, 10449.511, 447.273, 52936.496 25/11/13,17:32:39,17,08,1, 11.9,1,1, 1.909, 10449.504, 447.263, 52936.507 25/11/13,17:32:39,18,08,1, 11.9,1,1, 1.909, 10449.545, 447.250, 52936.598 25/11/13,17:32:39,19,08,1, 11.9,1,1, 1.909, 10449.521, 447.215, 52936.516 25/11/13,17:32:40,00,09,1, 11.9,1,1, 1.910, 10449.513, 447.215, 52936.516 25/11/13,17:32:40,01,09,1, 11.9,1,1, 1.910, 10449.546, 447.189, 52936.470 25/11/13,17:32:40,02,09,1, 11.9,1,1, 1.910, 10449.550, 447.168, 52936.530 25/11/13,17:32:40,03,09,1, 11.9,1,1, 1.910, 10449.556, 447.131, 52936.416 25/11/13,17:32:40,04,09,1, 11.9,1,1, 1.910, 10449.575, 447.138, 52936.489 25/11/13,17:32:40,05,09,1, 11.9,1,1, 1.910, 10449.584, 447.092, 52936.495 25/11/13,17:32:40,06,09,1, 11.9,1,1, 1.910, 10449.590, 447.067, 52936.462 25/11/13,17:32:40,07,09,1, 11.9,1,1, 1.910, 10449.569, 447.092, 52936.426 25/11/13,17:32:40,08,09,1, 11.9,1,1, 1.910, 10449.598, 447.072, 52936.385 25/11/13,17:32:40,09,09,1, 11.9,1,1, 1.910, 10449.613, 447.043, 52936.455 25/11/13,17:32:40,10,09,1, 11.9,1,1, 1.910, 10449.609, 447.018, 52936.409 25/11/13,17:32:40,11,09,1, 11.9,1,1, 1.910, 10449.632, 447.022, 52936.447 25/11/13,17:32:40,12,09,1, 11.9,1,1, 1.910, 10449.619, 446.988, 52936.436 25/11/13,17:32:40,13,09,1, 11.9,1,1, 1.910, 10449.636, 446.952, 52936.390 25/11/13,17:32:40,14,09,1, 11.9,1,1, 1.910, 10449.637, 446.916, 52936.404 25/11/13,17:32:40,15,09,1, 11.9,1,1, 1.910, 10449.668, 446.929, 52936.436 25/11/13,17:32:40,16,09,1, 11.9,1,1, 1.910, 10449.651, 446.917, 52936.384 25/11/13,17:32:40,17,09,1, 11.9,1,1, 1.910, 10449.700, 446.880, 52936.345 25/11/13,17:32:40,18,09,1, 11.9,1,1, 1.910, 10449.697, 446.865, 52936.334 25/11/13,17:32:40,19,09,1, 11.9,1,1, 1.910, 10449.653, 446.807, 52936.341 25/11/13,17:32:41,00,09,1, 11.9,1,1, 1.912, 10449.647, 446.807, 52936.341 25/11/13,17:32:41,01,09,1, 11.9,1,1, 1.912, 10449.695, 446.804, 52936.278 25/11/13,17:32:41,02,09,1, 11.9,1,1, 1.912, 10449.721, 446.780, 52936.318 25/11/13,17:32:41,03,09,1, 11.9,1,1, 1.912, 10449.728, 446.768, 52936.242 25/11/13,17:32:41,04,09,1, 11.9,1,1, 1.912, 10449.728, 446.733, 52936.296 25/11/13,17:32:41,05,09,1, 11.9,1,1, 1.912, 10449.728, 446.746, 52936.313 25/11/13,17:32:41,06,09,1, 11.9,1,1, 1.912, 10449.734, 446.715, 52936.218 25/11/13,17:32:41,07,09,1, 11.9,1,1, 1.912, 10449.737, 446.707, 52936.231 25/11/13,17:32:41,08,09,1, 11.9,1,1, 1.912, 10449.754, 446.666, 52936.301 25/11/13,17:32:41,09,09,1, 11.9,1,1, 1.912, 10449.744, 446.628, 52936.233 25/11/13,17:32:41,10,09,1, 11.9,1,1, 1.912, 10449.759, 446.636, 52936.266 25/11/13,17:32:41,11,09,1, 11.9,1,1, 1.912, 10449.790, 446.630, 52936.238 25/11/13,17:32:41,12,09,1, 11.9,1,1, 1.912, 10449.775, 446.610, 52936.240 25/11/13,17:32:41,13,09,1, 11.9,1,1, 1.912, 10449.819, 446.619, 52936.272 25/11/13,17:32:41,14,09,1, 11.9,1,1, 1.912, 10449.827, 446.581, 52936.202 25/11/13,17:32:41,15,09,1, 11.9,1,1, 1.912, 10449.819, 446.529, 52936.067 25/11/13,17:32:41,16,09,1, 11.9,1,1, 1.912, 10449.806, 446.544, 52936.318 25/11/13,17:32:41,17,09,1, 11.9,1,1, 1.912, 10449.816, 446.489, 52936.212 25/11/13,17:32:41,18,09,1, 11.9,1,1, 1.912, 10449.835, 446.532, 52936.289 25/11/13,17:32:41,19,09,1, 11.9,1,1, 1.912, 10449.839, 446.482, 52936.106 25/11/13,17:32:42,00,09,1, 11.9,1,1, 1.909, 10449.830, 446.482, 52936.106 25/11/13,17:32:42,01,09,1, 11.9,1,1, 1.909, 10449.851, 446.446, 52936.220 25/11/13,17:32:42,02,09,1, 11.9,1,1, 1.909, 10449.859, 446.416, 52936.086 25/11/13,17:32:42,03,09,1, 11.9,1,1, 1.909, 10449.858, 446.407, 52936.164 25/11/13,17:32:42,04,09,1, 11.9,1,1, 1.909, 10449.893, 446.370, 52936.030 25/11/13,17:32:42,05,09,1, 11.9,1,1, 1.909, 10449.874, 446.330, 52936.140 25/11/13,17:32:42,06,09,1, 11.9,1,1, 1.909, 10449.912, 446.325, 52936.102 25/11/13,17:32:42,07,09,1, 11.9,1,1, 1.909, 10449.896, 446.268, 52936.052 25/11/13,17:32:42,08,09,1, 11.9,1,1, 1.909, 10449.914, 446.279, 52936.041 25/11/13,17:32:42,09,09,1, 11.9,1,1, 1.909, 10449.917, 446.280, 52936.127 25/11/13,17:32:42,10,09,1, 11.9,1,1, 1.909, 10449.905, 446.264, 52936.068 25/11/13,17:32:42,11,09,1, 11.9,1,1, 1.909, 10449.952, 446.262, 52936.034 25/11/13,17:32:42,12,09,1, 11.9,1,1, 1.909, 10449.932, 446.203, 52936.031 25/11/13,17:32:42,13,09,1, 11.9,1,1, 1.909, 10450.001, 446.218, 52936.204 25/11/13,17:32:42,14,09,1, 11.9,1,1, 1.909, 10449.956, 446.186, 52935.900 25/11/13,17:32:42,15,09,1, 11.9,1,1, 1.909, 10449.971, 446.187, 52936.033 25/11/13,17:32:42,16,09,1, 11.9,1,1, 1.909, 10449.975, 446.168, 52935.985 25/11/13,17:32:42,17,09,1, 11.9,1,1, 1.909, 10449.981, 446.150, 52936.025 25/11/13,17:32:42,18,09,1, 11.9,1,1, 1.909, 10450.014, 446.106, 52936.009 25/11/13,17:32:42,19,09,1, 11.9,1,1, 1.909, 10450.007, 446.104, 52936.006 25/11/13,17:32:43,00,09,1, 11.9,1,1, 1.911, 10450.006, 446.104, 52936.006 25/11/13,17:32:43,01,09,1, 11.9,1,1, 1.911, 10450.059, 446.063, 52935.982 25/11/13,17:32:43,02,09,1, 11.9,1,1, 1.911, 10450.046, 446.051, 52935.934 25/11/13,17:32:43,03,09,1, 11.9,1,1, 1.911, 10450.042, 446.025, 52935.941 25/11/13,17:32:43,04,09,1, 11.9,1,1, 1.911, 10450.064, 446.024, 52935.901 25/11/13,17:32:43,05,09,1, 11.9,1,1, 1.911, 10450.070, 445.998, 52935.994 25/11/13,17:32:43,06,09,1, 11.9,1,1, 1.911, 10450.051, 445.975, 52935.962 25/11/13,17:32:43,07,09,1, 11.9,1,1, 1.911, 10450.087, 445.943, 52935.966 25/11/13,17:32:43,08,09,1, 11.9,1,1, 1.911, 10450.110, 445.931, 52935.886 25/11/13,17:32:43,09,09,1, 11.9,1,1, 1.911, 10450.112, 445.905, 52935.879 25/11/13,17:32:43,10,09,1, 11.9,1,1, 1.911, 10450.092, 445.885, 52935.816 25/11/13,17:32:43,11,09,1, 11.9,1,1, 1.911, 10450.102, 445.887, 52935.862 25/11/13,17:32:43,12,09,1, 11.9,1,1, 1.911, 10450.124, 445.881, 52935.902 25/11/13,17:32:43,13,09,1, 11.9,1,1, 1.911, 10450.109, 445.801, 52935.823 25/11/13,17:32:43,14,09,1, 11.9,1,1, 1.911, 10450.128, 445.817, 52935.839 25/11/13,17:32:43,15,09,1, 11.9,1,1, 1.911, 10450.145, 445.808, 52935.785 25/11/13,17:32:43,16,09,1, 11.9,1,1, 1.911, 10450.156, 445.752, 52935.816 25/11/13,17:32:43,17,09,1, 11.9,1,1, 1.911, 10450.178, 445.750, 52935.778 25/11/13,17:32:43,18,09,1, 11.9,1,1, 1.911, 10450.175, 445.736, 52935.842 25/11/13,17:32:43,19,09,1, 11.9,1,1, 1.911, 10450.174, 445.655, 52935.750 25/11/13,17:32:44,00,09,1, 11.9,1,1, 1.913, 10450.172, 445.655, 52935.750 25/11/13,17:32:44,01,09,1, 11.9,1,1, 1.913, 10450.198, 445.660, 52935.735 25/11/13,17:32:44,02,09,1, 11.9,1,1, 1.913, 10450.225, 445.662, 52935.768 25/11/13,17:32:44,03,09,1, 11.9,1,1, 1.913, 10450.210, 445.635, 52935.812 25/11/13,17:32:44,04,09,1, 11.9,1,1, 1.913, 10450.214, 445.614, 52935.736 25/11/13,17:32:44,05,09,1, 11.9,1,1, 1.913, 10450.239, 445.618, 52935.721 25/11/13,17:32:44,06,09,1, 11.9,1,1, 1.913, 10450.220, 445.561, 52935.740 25/11/13,17:32:44,07,09,1, 11.9,1,1, 1.913, 10450.261, 445.585, 52935.732 25/11/13,17:32:44,08,09,1, 11.9,1,1, 1.913, 10450.250, 445.577, 52935.701 25/11/13,17:32:44,09,09,1, 11.9,1,1, 1.913, 10450.294, 445.532, 52935.723 25/11/13,17:32:44,10,09,1, 11.9,1,1, 1.913, 10450.292, 445.531, 52935.727 25/11/13,17:32:44,11,09,1, 11.9,1,1, 1.913, 10450.303, 445.495, 52935.698 25/11/13,17:32:44,12,09,1, 11.9,1,1, 1.913, 10450.344, 445.499, 52935.665 25/11/13,17:32:44,13,09,1, 11.9,1,1, 1.913, 10450.337, 445.521, 52935.698 25/11/13,17:32:44,14,09,1, 11.9,1,1, 1.913, 10450.331, 445.431, 52935.589 25/11/13,17:32:44,15,09,1, 11.9,1,1, 1.913, 10450.346, 445.431, 52935.658 25/11/13,17:32:44,16,09,1, 11.9,1,1, 1.913, 10450.343, 445.404, 52935.649 25/11/13,17:32:44,17,09,1, 11.9,1,1, 1.913, 10450.378, 445.391, 52935.679 25/11/13,17:32:44,18,09,1, 11.9,1,1, 1.913, 10450.371, 445.377, 52935.677 25/11/13,17:32:44,19,09,1, 11.9,1,1, 1.913, 10450.372, 445.360, 52935.579 25/11/13,17:32:45,00,09,1, 11.9,1,1, 1.911, 10450.364, 445.360, 52935.579 25/11/13,17:32:45,01,09,1, 11.9,1,1, 1.911, 10450.409, 445.338, 52935.537 25/11/13,17:32:45,02,09,1, 11.9,1,1, 1.911, 10450.405, 445.297, 52935.598 25/11/13,17:32:45,03,09,1, 11.9,1,1, 1.911, 10450.441, 445.275, 52935.575 25/11/13,17:32:45,04,09,1, 11.9,1,1, 1.911, 10450.423, 445.286, 52935.551 25/11/13,17:32:45,05,09,1, 11.9,1,1, 1.911, 10450.416, 445.263, 52935.532 25/11/13,17:32:45,06,09,1, 11.9,1,1, 1.911, 10450.454, 445.254, 52935.529 25/11/13,17:32:45,07,09,1, 11.9,1,1, 1.911, 10450.461, 445.243, 52935.521 25/11/13,17:32:45,08,09,1, 11.9,1,1, 1.911, 10450.466, 445.194, 52935.501 25/11/13,17:32:45,09,09,1, 11.9,1,1, 1.911, 10450.482, 445.199, 52935.476 25/11/13,17:32:45,10,09,1, 11.9,1,1, 1.911, 10450.482, 445.176, 52935.468 25/11/13,17:32:45,11,09,1, 11.9,1,1, 1.911, 10450.498, 445.144, 52935.510 25/11/13,17:32:45,12,09,1, 11.9,1,1, 1.911, 10450.513, 445.131, 52935.445 25/11/13,17:32:45,13,09,1, 11.9,1,1, 1.911, 10450.522, 445.115, 52935.482 25/11/13,17:32:45,14,09,1, 11.9,1,1, 1.911, 10450.550, 445.103, 52935.452 25/11/13,17:32:45,15,09,1, 11.9,1,1, 1.911, 10450.537, 445.078, 52935.473 25/11/13,17:32:45,16,09,1, 11.9,1,1, 1.911, 10450.574, 445.087, 52935.614 25/11/13,17:32:45,17,09,1, 11.9,1,1, 1.911, 10450.543, 445.088, 52935.451 25/11/13,17:32:45,18,09,1, 11.9,1,1, 1.911, 10450.549, 445.028, 52935.442 25/11/13,17:32:45,19,09,1, 11.9,1,1, 1.911, 10450.569, 445.038, 52935.436 25/11/13,17:32:46,00,09,1, 11.9,1,1, 1.912, 10450.565, 445.038, 52935.436 25/11/13,17:32:46,01,09,1, 11.9,1,1, 1.912, 10450.601, 444.967, 52935.352 25/11/13,17:32:46,02,09,1, 11.9,1,1, 1.912, 10450.623, 444.972, 52935.406 25/11/13,17:32:46,03,09,1, 11.9,1,1, 1.912, 10450.624, 444.911, 52935.317 25/11/13,17:32:46,04,09,1, 11.9,1,1, 1.912, 10450.659, 444.912, 52935.326 25/11/13,17:32:46,05,09,1, 11.9,1,1, 1.912, 10450.630, 444.883, 52935.297 25/11/13,17:32:46,06,09,1, 11.9,1,1, 1.912, 10450.661, 444.866, 52935.380 25/11/13,17:32:46,07,09,1, 11.9,1,1, 1.912, 10450.668, 444.863, 52935.299 25/11/13,17:32:46,08,09,1, 11.9,1,1, 1.912, 10450.657, 444.889, 52935.351 25/11/13,17:32:46,09,09,1, 11.9,1,1, 1.912, 10450.702, 444.865, 52935.356 25/11/13,17:32:46,10,09,1, 11.9,1,1, 1.912, 10450.668, 444.815, 52935.230 25/11/13,17:32:46,11,09,1, 11.9,1,1, 1.912, 10450.693, 444.777, 52935.349 25/11/13,17:32:46,12,09,1, 11.9,1,1, 1.912, 10450.737, 444.767, 52935.230 25/11/13,17:32:46,13,09,1, 11.9,1,1, 1.912, 10450.729, 444.719, 52935.235 25/11/13,17:32:46,14,09,1, 11.9,1,1, 1.912, 10450.729, 444.751, 52935.234 25/11/13,17:32:46,15,09,1, 11.9,1,1, 1.912, 10450.748, 444.698, 52935.227 25/11/13,17:32:46,16,09,1, 11.9,1,1, 1.912, 10450.773, 444.680, 52935.226 25/11/13,17:32:46,17,09,1, 11.9,1,1, 1.912, 10450.787, 444.714, 52935.336 25/11/13,17:32:46,18,09,1, 11.9,1,1, 1.912, 10450.769, 444.645, 52935.195 25/11/13,17:32:46,19,09,1, 11.9,1,1, 1.912, 10450.828, 444.634, 52935.243 25/11/13,17:32:47,00,09,1, 11.9,1,1, 1.908, 10450.823, 444.634, 52935.243 25/11/13,17:32:47,01,09,1, 11.9,1,1, 1.908, 10450.792, 444.613, 52935.249 25/11/13,17:32:47,02,09,1, 11.9,1,1, 1.908, 10450.819, 444.598, 52935.161 25/11/13,17:32:47,03,09,1, 11.9,1,1, 1.908, 10450.845, 444.576, 52935.125 25/11/13,17:32:47,04,09,1, 11.9,1,1, 1.908, 10450.817, 444.584, 52935.162 25/11/13,17:32:47,05,09,1, 11.9,1,1, 1.908, 10450.829, 444.561, 52935.142 25/11/13,17:32:47,06,09,1, 11.9,1,1, 1.908, 10450.847, 444.532, 52935.107 25/11/13,17:32:47,07,09,1, 11.9,1,1, 1.908, 10450.879, 444.523, 52935.148 25/11/13,17:32:47,08,09,1, 11.9,1,1, 1.908, 10450.877, 444.505, 52935.142 25/11/13,17:32:47,09,09,1, 11.9,1,1, 1.908, 10450.901, 444.483, 52935.114 25/11/13,17:32:47,10,09,1, 11.9,1,1, 1.908, 10450.912, 444.438, 52935.021 25/11/13,17:32:47,11,09,1, 11.9,1,1, 1.908, 10450.909, 444.459, 52935.114 25/11/13,17:32:47,12,09,1, 11.9,1,1, 1.908, 10450.920, 444.430, 52935.124 25/11/13,17:32:47,13,09,1, 11.9,1,1, 1.908, 10450.935, 444.385, 52935.043 25/11/13,17:32:47,14,09,1, 11.9,1,1, 1.908, 10450.960, 444.419, 52935.040 25/11/13,17:32:47,15,09,1, 11.9,1,1, 1.908, 10450.951, 444.383, 52935.053 25/11/13,17:32:47,16,09,1, 11.9,1,1, 1.908, 10450.955, 444.347, 52935.092 25/11/13,17:32:47,17,09,1, 11.9,1,1, 1.908, 10450.971, 444.325, 52935.020 25/11/13,17:32:47,18,09,1, 11.9,1,1, 1.908, 10450.985, 444.284, 52935.003 25/11/13,17:32:47,19,09,1, 11.9,1,1, 1.908, 10450.975, 444.290, 52935.052 25/11/13,17:32:48,00,09,1, 11.9,1,1, 1.917, 10450.974, 444.290, 52935.052 25/11/13,17:32:48,01,09,1, 11.9,1,1, 1.917, 10451.022, 444.292, 52935.029 25/11/13,17:32:48,02,09,1, 11.9,1,1, 1.917, 10451.028, 444.265, 52935.008 25/11/13,17:32:48,03,09,1, 11.9,1,1, 1.917, 10451.048, 444.220, 52935.025 25/11/13,17:32:48,04,09,1, 11.9,1,1, 1.917, 10451.057, 444.223, 52934.927 25/11/13,17:32:48,05,09,1, 11.9,1,1, 1.917, 10451.051, 444.206, 52934.967 25/11/13,17:32:48,06,09,1, 11.9,1,1, 1.917, 10451.053, 444.192, 52934.952 25/11/13,17:32:48,07,09,1, 11.9,1,1, 1.917, 10451.073, 444.187, 52935.000 25/11/13,17:32:48,08,09,1, 11.9,1,1, 1.917, 10451.087, 444.152, 52934.941 25/11/13,17:32:48,09,09,1, 11.9,1,1, 1.917, 10451.097, 444.137, 52934.922 25/11/13,17:32:48,10,09,1, 11.9,1,1, 1.917, 10451.106, 444.102, 52934.885 25/11/13,17:32:48,11,09,1, 11.9,1,1, 1.917, 10451.116, 444.097, 52934.876 25/11/13,17:32:48,12,09,1, 11.9,1,1, 1.917, 10451.144, 444.120, 52934.919 25/11/13,17:32:48,13,09,1, 11.9,1,1, 1.917, 10451.150, 444.039, 52934.864 25/11/13,17:32:48,14,09,1, 11.9,1,1, 1.917, 10451.154, 444.026, 52934.956 25/11/13,17:32:48,15,09,1, 11.9,1,1, 1.917, 10451.193, 444.010, 52934.880 25/11/13,17:32:48,16,09,1, 11.9,1,1, 1.917, 10451.181, 443.979, 52934.895 25/11/13,17:32:48,17,09,1, 11.9,1,1, 1.917, 10451.192, 443.999, 52934.870 25/11/13,17:32:48,18,09,1, 11.9,1,1, 1.917, 10451.196, 443.964, 52934.843 25/11/13,17:32:48,19,09,1, 11.9,1,1, 1.917, 10451.217, 443.979, 52934.856 25/11/13,17:32:49,00,08,1, 12.0,1,1, 1.911, 10451.216, 443.979, 52934.856 25/11/13,17:32:49,01,08,1, 12.0,1,1, 1.911, 10451.204, 443.913, 52934.841 25/11/13,17:32:49,02,08,1, 12.0,1,1, 1.911, 10451.225, 443.877, 52934.765 25/11/13,17:32:49,03,08,1, 12.0,1,1, 1.911, 10451.238, 443.848, 52934.785 25/11/13,17:32:49,04,08,1, 12.0,1,1, 1.911, 10451.254, 443.865, 52934.780 25/11/13,17:32:49,05,08,1, 12.0,1,1, 1.911, 10451.257, 443.845, 52934.747 25/11/13,17:32:49,06,08,1, 12.0,1,1, 1.911, 10451.259, 443.812, 52934.692 25/11/13,17:32:49,07,08,1, 12.0,1,1, 1.911, 10451.274, 443.816, 52934.818 25/11/13,17:32:49,08,08,1, 12.0,1,1, 1.911, 10451.312, 443.791, 52934.684 25/11/13,17:32:49,09,08,1, 12.0,1,1, 1.911, 10451.332, 443.789, 52934.683 25/11/13,17:32:49,10,08,1, 12.0,1,1, 1.911, 10451.333, 443.782, 52934.730 25/11/13,17:32:49,11,08,1, 12.0,1,1, 1.911, 10451.322, 443.744, 52934.743 25/11/13,17:32:49,12,08,1, 12.0,1,1, 1.911, 10451.356, 443.733, 52934.668 25/11/13,17:32:49,13,08,1, 12.0,1,1, 1.911, 10451.332, 443.715, 52934.716 25/11/13,17:32:49,14,08,1, 12.0,1,1, 1.911, 10451.352, 443.670, 52934.676 25/11/13,17:32:49,15,08,1, 12.0,1,1, 1.911, 10451.405, 443.675, 52934.702 25/11/13,17:32:49,16,08,1, 12.0,1,1, 1.911, 10451.409, 443.634, 52934.656 25/11/13,17:32:49,17,08,1, 12.0,1,1, 1.911, 10451.399, 443.624, 52934.645 25/11/13,17:32:49,18,08,1, 12.0,1,1, 1.911, 10451.405, 443.626, 52934.679 25/11/13,17:32:49,19,08,1, 12.0,1,1, 1.911, 10451.414, 443.619, 52934.629 25/11/13,17:32:50,00,08,1, 11.9,1,1, 1.907, 10451.407, 443.619, 52934.629 25/11/13,17:32:50,01,08,1, 11.9,1,1, 1.907, 10451.447, 443.585, 52934.563 25/11/13,17:32:50,02,08,1, 11.9,1,1, 1.907, 10451.463, 443.562, 52934.605 25/11/13,17:32:50,03,08,1, 11.9,1,1, 1.907, 10451.456, 443.539, 52934.564 25/11/13,17:32:50,04,08,1, 11.9,1,1, 1.907, 10451.487, 443.523, 52934.533 25/11/13,17:32:50,05,08,1, 11.9,1,1, 1.907, 10451.484, 443.488, 52934.534 25/11/13,17:32:50,06,08,1, 11.9,1,1, 1.907, 10451.498, 443.479, 52934.587 25/11/13,17:32:50,07,08,1, 11.9,1,1, 1.907, 10451.518, 443.459, 52934.537 25/11/13,17:32:50,08,08,1, 11.9,1,1, 1.907, 10451.528, 443.447, 52934.590 25/11/13,17:32:50,09,08,1, 11.9,1,1, 1.907, 10451.516, 443.435, 52934.538 25/11/13,17:32:50,10,08,1, 11.9,1,1, 1.907, 10451.566, 443.396, 52934.506 25/11/13,17:32:50,11,08,1, 11.9,1,1, 1.907, 10451.581, 443.390, 52934.446 25/11/13,17:32:50,12,08,1, 11.9,1,1, 1.907, 10451.573, 443.398, 52934.509 25/11/13,17:32:50,13,08,1, 11.9,1,1, 1.907, 10451.594, 443.339, 52934.458 25/11/13,17:32:50,14,08,1, 11.9,1,1, 1.907, 10451.606, 443.361, 52934.498 25/11/13,17:32:50,15,08,1, 11.9,1,1, 1.907, 10451.582, 443.300, 52934.469 25/11/13,17:32:50,16,08,1, 11.9,1,1, 1.907, 10451.638, 443.314, 52934.495 25/11/13,17:32:50,17,08,1, 11.9,1,1, 1.907, 10451.616, 443.317, 52934.506 25/11/13,17:32:50,18,08,1, 11.9,1,1, 1.907, 10451.647, 443.276, 52934.448 25/11/13,17:32:50,19,08,1, 11.9,1,1, 1.907, 10451.650, 443.257, 52934.426 25/11/13,17:32:51,00,09,1, 11.9,1,1, 1.915, 10451.649, 443.257, 52934.426 25/11/13,17:32:51,01,09,1, 11.9,1,1, 1.915, 10451.660, 443.237, 52934.465 25/11/13,17:32:51,02,09,1, 11.9,1,1, 1.915, 10451.690, 443.245, 52934.446 25/11/13,17:32:51,03,09,1, 11.9,1,1, 1.915, 10451.706, 443.167, 52934.412 25/11/13,17:32:51,04,09,1, 11.9,1,1, 1.915, 10451.716, 443.198, 52934.374 25/11/13,17:32:51,05,09,1, 11.9,1,1, 1.915, 10451.732, 443.147, 52934.299 25/11/13,17:32:51,06,09,1, 11.9,1,1, 1.915, 10451.696, 443.116, 52934.346 25/11/13,17:32:51,07,09,1, 11.9,1,1, 1.915, 10451.743, 443.093, 52934.386 25/11/13,17:32:51,08,09,1, 11.9,1,1, 1.915, 10451.760, 443.104, 52934.316 25/11/13,17:32:51,09,09,1, 11.9,1,1, 1.915, 10451.741, 443.031, 52934.292 25/11/13,17:32:51,10,09,1, 11.9,1,1, 1.915, 10451.789, 443.089, 52934.300 25/11/13,17:32:51,11,09,1, 11.9,1,1, 1.915, 10451.783, 443.046, 52934.259 25/11/13,17:32:51,12,09,1, 11.9,1,1, 1.915, 10451.792, 443.024, 52934.309 25/11/13,17:32:51,13,09,1, 11.9,1,1, 1.915, 10451.807, 443.030, 52934.303 25/11/13,17:32:51,14,09,1, 11.9,1,1, 1.915, 10451.823, 443.019, 52934.262 25/11/13,17:32:51,15,09,1, 11.9,1,1, 1.915, 10451.857, 443.008, 52934.271 25/11/13,17:32:51,16,09,1, 11.9,1,1, 1.915, 10451.841, 442.960, 52934.213 25/11/13,17:32:51,17,09,1, 11.9,1,1, 1.915, 10451.881, 442.939, 52934.251 25/11/13,17:32:51,18,09,1, 11.9,1,1, 1.915, 10451.872, 442.970, 52934.229 25/11/13,17:32:51,19,09,1, 11.9,1,1, 1.915, 10451.882, 442.932, 52934.226 25/11/13,17:32:52,00,09,1, 11.9,1,1, 1.913, 10451.875, 442.932, 52934.226 25/11/13,17:32:52,01,09,1, 11.9,1,1, 1.913, 10451.925, 442.896, 52934.157 25/11/13,17:32:52,02,09,1, 11.9,1,1, 1.913, 10451.919, 442.871, 52934.249 25/11/13,17:32:52,03,09,1, 11.9,1,1, 1.913, 10451.909, 442.879, 52934.146 25/11/13,17:32:52,04,09,1, 11.9,1,1, 1.913, 10451.922, 442.834, 52934.169 25/11/13,17:32:52,05,09,1, 11.9,1,1, 1.913, 10451.950, 442.796, 52934.116 25/11/13,17:32:52,06,09,1, 11.9,1,1, 1.913, 10451.935, 442.785, 52934.158 25/11/13,17:32:52,07,09,1, 11.9,1,1, 1.913, 10451.942, 442.747, 52934.157 25/11/13,17:32:52,08,09,1, 11.9,1,1, 1.913, 10451.970, 442.750, 52934.140 25/11/13,17:32:52,09,09,1, 11.9,1,1, 1.913, 10451.989, 442.765, 52934.157 25/11/13,17:32:52,10,09,1, 11.9,1,1, 1.913, 10452.000, 442.717, 52934.054 25/11/13,17:32:52,11,09,1, 11.9,1,1, 1.913, 10451.994, 442.736, 52934.118 25/11/13,17:32:52,12,09,1, 11.9,1,1, 1.913, 10452.011, 442.701, 52934.060 25/11/13,17:32:52,13,09,1, 11.9,1,1, 1.913, 10452.026, 442.700, 52934.158 25/11/13,17:32:52,14,09,1, 11.9,1,1, 1.913, 10452.036, 442.695, 52934.142 25/11/13,17:32:52,15,09,1, 11.9,1,1, 1.913, 10452.022, 442.659, 52934.058 25/11/13,17:32:52,16,09,1, 11.9,1,1, 1.913, 10452.069, 442.623, 52934.005 25/11/13,17:32:52,17,09,1, 11.9,1,1, 1.913, 10452.053, 442.638, 52934.085 25/11/13,17:32:52,18,09,1, 11.9,1,1, 1.913, 10452.055, 442.614, 52934.042 25/11/13,17:32:52,19,09,1, 11.9,1,1, 1.913, 10452.110, 442.585, 52934.051 25/11/13,17:32:53,00,09,1, 11.8,1,1, 1.911, 10452.108, 442.585, 52934.051 25/11/13,17:32:53,01,09,1, 11.8,1,1, 1.911, 10452.115, 442.555, 52933.898 25/11/13,17:32:53,02,09,1, 11.8,1,1, 1.911, 10452.135, 442.526, 52933.986 25/11/13,17:32:53,03,09,1, 11.8,1,1, 1.911, 10452.139, 442.522, 52933.967 25/11/13,17:32:53,04,09,1, 11.8,1,1, 1.911, 10452.147, 442.478, 52933.935 25/11/13,17:32:53,05,09,1, 11.8,1,1, 1.911, 10452.154, 442.496, 52933.941 25/11/13,17:32:53,06,09,1, 11.8,1,1, 1.911, 10452.168, 442.466, 52933.936 25/11/13,17:32:53,07,09,1, 11.8,1,1, 1.911, 10452.184, 442.394, 52933.901 25/11/13,17:32:53,08,09,1, 11.8,1,1, 1.911, 10452.184, 442.402, 52933.880 25/11/13,17:32:53,09,09,1, 11.8,1,1, 1.911, 10452.204, 442.393, 52933.897 25/11/13,17:32:53,10,09,1, 11.8,1,1, 1.911, 10452.217, 442.392, 52933.904 25/11/13,17:32:53,11,09,1, 11.8,1,1, 1.911, 10452.235, 442.396, 52933.945 25/11/13,17:32:53,12,09,1, 11.8,1,1, 1.911, 10452.241, 442.307, 52933.811 25/11/13,17:32:53,13,09,1, 11.8,1,1, 1.911, 10452.242, 442.359, 52933.843 25/11/13,17:32:53,14,09,1, 11.8,1,1, 1.911, 10452.248, 442.335, 52933.826 25/11/13,17:32:53,15,09,1, 11.8,1,1, 1.911, 10452.266, 442.315, 52933.843 25/11/13,17:32:53,16,09,1, 11.8,1,1, 1.911, 10452.279, 442.332, 52933.856 25/11/13,17:32:53,17,09,1, 11.8,1,1, 1.911, 10452.302, 442.285, 52933.804 25/11/13,17:32:53,18,09,1, 11.8,1,1, 1.911, 10452.308, 442.253, 52933.842 25/11/13,17:32:53,19,09,1, 11.8,1,1, 1.911, 10452.312, 442.289, 52933.830 25/11/13,17:32:54,00,09,1, 11.9,1,1, 1.906, 10452.309, 442.289, 52933.830 25/11/13,17:32:54,01,09,1, 11.9,1,1, 1.906, 10452.333, 442.232, 52933.794 25/11/13,17:32:54,02,09,1, 11.9,1,1, 1.906, 10452.329, 442.207, 52933.770 25/11/13,17:32:54,03,09,1, 11.9,1,1, 1.906, 10452.355, 442.175, 52933.707 25/11/13,17:32:54,04,09,1, 11.9,1,1, 1.906, 10452.364, 442.145, 52933.748 25/11/13,17:32:54,05,09,1, 11.9,1,1, 1.906, 10452.374, 442.142, 52933.709 25/11/13,17:32:54,06,09,1, 11.9,1,1, 1.906, 10452.405, 442.079, 52933.645 25/11/13,17:32:54,07,09,1, 11.9,1,1, 1.906, 10452.418, 442.108, 52933.791 25/11/13,17:32:54,08,09,1, 11.9,1,1, 1.906, 10452.415, 442.060, 52933.750 25/11/13,17:32:54,09,09,1, 11.9,1,1, 1.906, 10452.418, 442.085, 52933.723 25/11/13,17:32:54,10,09,1, 11.9,1,1, 1.906, 10452.484, 442.062, 52933.591 25/11/13,17:32:54,11,09,1, 11.9,1,1, 1.906, 10452.416, 442.051, 52933.658 25/11/13,17:32:54,12,09,1, 11.9,1,1, 1.906, 10452.486, 442.022, 52933.636 25/11/13,17:32:54,13,09,1, 11.9,1,1, 1.906, 10452.461, 441.997, 52933.620 25/11/13,17:32:54,14,09,1, 11.9,1,1, 1.906, 10452.472, 441.973, 52933.640 25/11/13,17:32:54,15,09,1, 11.9,1,1, 1.906, 10452.505, 442.001, 52933.681 25/11/13,17:32:54,16,09,1, 11.9,1,1, 1.906, 10452.512, 441.954, 52933.573 25/11/13,17:32:54,17,09,1, 11.9,1,1, 1.906, 10452.486, 441.970, 52933.618 25/11/13,17:32:54,18,09,1, 11.9,1,1, 1.906, 10452.542, 441.933, 52933.571 25/11/13,17:32:54,19,09,1, 11.9,1,1, 1.906, 10452.533, 441.919, 52933.607 25/11/13,17:32:55,00,09,1, 11.9,1,1, 1.912, 10452.526, 441.919, 52933.607 25/11/13,17:32:55,01,09,1, 11.9,1,1, 1.912, 10452.568, 441.845, 52933.590 25/11/13,17:32:55,02,09,1, 11.9,1,1, 1.912, 10452.558, 441.859, 52933.618 25/11/13,17:32:55,03,09,1, 11.9,1,1, 1.912, 10452.586, 441.849, 52933.510 25/11/13,17:32:55,04,09,1, 11.9,1,1, 1.912, 10452.585, 441.813, 52933.535 25/11/13,17:32:55,05,09,1, 11.9,1,1, 1.912, 10452.581, 441.816, 52933.564 25/11/13,17:32:55,06,09,1, 11.9,1,1, 1.912, 10452.614, 441.812, 52933.558 25/11/13,17:32:55,07,09,1, 11.9,1,1, 1.912, 10452.656, 441.760, 52933.552 25/11/13,17:32:55,08,09,1, 11.9,1,1, 1.912, 10452.634, 441.748, 52933.434 25/11/13,17:32:55,09,09,1, 11.9,1,1, 1.912, 10452.671, 441.722, 52933.536 25/11/13,17:32:55,10,09,1, 11.9,1,1, 1.912, 10452.657, 441.708, 52933.472 25/11/13,17:32:55,11,09,1, 11.9,1,1, 1.912, 10452.658, 441.690, 52933.472 25/11/13,17:32:55,12,09,1, 11.9,1,1, 1.912, 10452.670, 441.671, 52933.439 25/11/13,17:32:55,13,09,1, 11.9,1,1, 1.912, 10452.691, 441.679, 52933.476 25/11/13,17:32:55,14,09,1, 11.9,1,1, 1.912, 10452.700, 441.657, 52933.439 25/11/13,17:32:55,15,09,1, 11.9,1,1, 1.912, 10452.736, 441.653, 52933.442 25/11/13,17:32:55,16,09,1, 11.9,1,1, 1.912, 10452.702, 441.651, 52933.445 25/11/13,17:32:55,17,09,1, 11.9,1,1, 1.912, 10452.731, 441.615, 52933.362 25/11/13,17:32:55,18,09,1, 11.9,1,1, 1.912, 10452.766, 441.585, 52933.358 25/11/13,17:32:55,19,09,1, 11.9,1,1, 1.912, 10452.742, 441.594, 52933.389 25/11/13,17:32:56,00,09,1, 11.9,1,1, 1.909, 10452.734, 441.594, 52933.389 25/11/13,17:32:56,01,09,1, 11.9,1,1, 1.909, 10452.782, 441.553, 52933.321 25/11/13,17:32:56,02,09,1, 11.9,1,1, 1.909, 10452.780, 441.506, 52933.277 25/11/13,17:32:56,03,09,1, 11.9,1,1, 1.909, 10452.798, 441.519, 52933.334 25/11/13,17:32:56,04,09,1, 11.9,1,1, 1.909, 10452.799, 441.492, 52933.235 25/11/13,17:32:56,05,09,1, 11.9,1,1, 1.909, 10452.810, 441.498, 52933.335 25/11/13,17:32:56,06,09,1, 11.9,1,1, 1.909, 10452.849, 441.513, 52933.249 25/11/13,17:32:56,07,09,1, 11.9,1,1, 1.909, 10452.850, 441.448, 52933.271 25/11/13,17:32:56,08,09,1, 11.9,1,1, 1.909, 10452.842, 441.465, 52933.304 25/11/13,17:32:56,09,09,1, 11.9,1,1, 1.909, 10452.880, 441.429, 52933.252 25/11/13,17:32:56,10,09,1, 11.9,1,1, 1.909, 10452.858, 441.394, 52933.205 25/11/13,17:32:56,11,09,1, 11.9,1,1, 1.909, 10452.901, 441.418, 52933.245 25/11/13,17:32:56,12,09,1, 11.9,1,1, 1.909, 10452.895, 441.377, 52933.206 25/11/13,17:32:56,13,09,1, 11.9,1,1, 1.909, 10452.911, 441.355, 52933.213 25/11/13,17:32:56,14,09,1, 11.9,1,1, 1.909, 10452.911, 441.351, 52933.134 25/11/13,17:32:56,15,09,1, 11.9,1,1, 1.909, 10452.937, 441.335, 52933.143 25/11/13,17:32:56,16,09,1, 11.9,1,1, 1.909, 10452.914, 441.322, 52933.194 25/11/13,17:32:56,17,09,1, 11.9,1,1, 1.909, 10452.946, 441.267, 52933.132 25/11/13,17:32:56,18,09,1, 11.9,1,1, 1.909, 10452.984, 441.280, 52933.212 25/11/13,17:32:56,19,09,1, 11.9,1,1, 1.909, 10452.980, 441.250, 52933.192 25/11/13,17:32:57,00,09,1, 11.9,1,1, 1.913, 10452.976, 441.250, 52933.192 25/11/13,17:32:57,01,09,1, 11.9,1,1, 1.913, 10453.017, 441.203, 52933.139 25/11/13,17:32:57,02,09,1, 11.9,1,1, 1.913, 10453.004, 441.242, 52933.296 25/11/13,17:32:57,03,09,1, 11.9,1,1, 1.913, 10453.003, 441.252, 52933.253 25/11/13,17:32:57,04,09,1, 11.9,1,1, 1.913, 10453.036, 441.212, 52933.208 25/11/13,17:32:57,05,09,1, 11.9,1,1, 1.913, 10453.056, 441.187, 52933.228 25/11/13,17:32:57,06,09,1, 11.9,1,1, 1.913, 10453.029, 441.126, 52933.171 25/11/13,17:32:57,07,09,1, 11.9,1,1, 1.913, 10453.069, 441.152, 52933.113 25/11/13,17:32:57,08,09,1, 11.9,1,1, 1.913, 10453.065, 441.125, 52933.128 25/11/13,17:32:57,09,09,1, 11.9,1,1, 1.913, 10453.085, 441.125, 52933.097 25/11/13,17:32:57,10,09,1, 11.9,1,1, 1.913, 10453.121, 441.078, 52933.050 25/11/13,17:32:57,11,09,1, 11.9,1,1, 1.913, 10453.081, 441.076, 52933.073 25/11/13,17:32:57,12,09,1, 11.9,1,1, 1.913, 10453.148, 441.078, 52933.144 25/11/13,17:32:57,13,09,1, 11.9,1,1, 1.913, 10453.155, 441.066, 52933.060 25/11/13,17:32:57,14,09,1, 11.9,1,1, 1.913, 10453.163, 441.022, 52933.125 25/11/13,17:32:57,15,09,1, 11.9,1,1, 1.913, 10453.161, 441.012, 52933.049 25/11/13,17:32:57,16,09,1, 11.9,1,1, 1.913, 10453.150, 441.011, 52933.019 25/11/13,17:32:57,17,09,1, 11.9,1,1, 1.913, 10453.157, 440.991, 52933.051 25/11/13,17:32:57,18,09,1, 11.9,1,1, 1.913, 10453.180, 440.963, 52932.997 25/11/13,17:32:57,19,09,1, 11.9,1,1, 1.913, 10453.202, 440.987, 52933.022 25/11/13,17:32:58,00,09,1, 11.9,1,1, 1.915, 10453.202, 440.987, 52933.022 25/11/13,17:32:58,01,09,1, 11.9,1,1, 1.915, 10453.239, 440.938, 52932.980 25/11/13,17:32:58,02,09,1, 11.9,1,1, 1.915, 10453.236, 440.907, 52932.928 25/11/13,17:32:58,03,09,1, 11.9,1,1, 1.915, 10453.243, 440.906, 52933.024 25/11/13,17:32:58,04,09,1, 11.9,1,1, 1.915, 10453.255, 440.883, 52932.934 25/11/13,17:32:58,05,09,1, 11.9,1,1, 1.915, 10453.234, 440.864, 52932.885 25/11/13,17:32:58,06,09,1, 11.9,1,1, 1.915, 10453.267, 440.863, 52932.935 25/11/13,17:32:58,07,09,1, 11.9,1,1, 1.915, 10453.271, 440.839, 52932.922 25/11/13,17:32:58,08,09,1, 11.9,1,1, 1.915, 10453.283, 440.811, 52932.863 25/11/13,17:32:58,09,09,1, 11.9,1,1, 1.915, 10453.300, 440.833, 52932.926 25/11/13,17:32:58,10,09,1, 11.9,1,1, 1.915, 10453.300, 440.805, 52932.885 25/11/13,17:32:58,11,09,1, 11.9,1,1, 1.915, 10453.295, 440.773, 52932.898 25/11/13,17:32:58,12,09,1, 11.9,1,1, 1.915, 10453.330, 440.779, 52932.800 25/11/13,17:32:58,13,09,1, 11.9,1,1, 1.915, 10453.346, 440.746, 52932.776 25/11/13,17:32:58,14,09,1, 11.9,1,1, 1.915, 10453.343, 440.744, 52932.857 25/11/13,17:32:58,15,09,1, 11.9,1,1, 1.915, 10453.358, 440.704, 52932.806 25/11/13,17:32:58,16,09,1, 11.9,1,1, 1.915, 10453.394, 440.702, 52932.881 25/11/13,17:32:58,17,09,1, 11.9,1,1, 1.915, 10453.386, 440.687, 52932.832 25/11/13,17:32:58,18,09,1, 11.9,1,1, 1.915, 10453.402, 440.677, 52932.781 25/11/13,17:32:58,19,09,1, 11.9,1,1, 1.915, 10453.396, 440.668, 52932.753 25/11/13,17:32:59,00,09,1, 11.9,1,1, 1.912, 10453.393, 440.668, 52932.753 25/11/13,17:32:59,01,09,1, 11.9,1,1, 1.912, 10453.419, 440.649, 52932.791 25/11/13,17:32:59,02,09,1, 11.9,1,1, 1.912, 10453.437, 440.623, 52932.731 25/11/13,17:32:59,03,09,1, 11.9,1,1, 1.912, 10453.433, 440.611, 52932.613 25/11/13,17:32:59,04,09,1, 11.9,1,1, 1.912, 10453.512, 440.625, 52932.588 25/11/13,17:32:59,05,09,1, 11.9,1,1, 1.912, 10453.430, 440.594, 52932.733 25/11/13,17:32:59,06,09,1, 11.9,1,1, 1.912, 10453.445, 440.562, 52932.697 25/11/13,17:32:59,07,09,1, 11.9,1,1, 1.912, 10453.481, 440.513, 52932.716 25/11/13,17:32:59,08,09,1, 11.9,1,1, 1.912, 10453.507, 440.546, 52932.691 25/11/13,17:32:59,09,09,1, 11.9,1,1, 1.912, 10453.475, 440.526, 52932.712 25/11/13,17:32:59,10,09,1, 11.9,1,1, 1.912, 10453.519, 440.496, 52932.665 25/11/13,17:32:59,11,09,1, 11.9,1,1, 1.912, 10453.505, 440.478, 52932.695 25/11/13,17:32:59,12,09,1, 11.9,1,1, 1.912, 10453.534, 440.465, 52932.671 25/11/13,17:32:59,13,09,1, 11.9,1,1, 1.912, 10453.532, 440.438, 52932.621 25/11/13,17:32:59,14,09,1, 11.9,1,1, 1.912, 10453.532, 440.416, 52932.573 25/11/13,17:32:59,15,09,1, 11.9,1,1, 1.912, 10453.567, 440.428, 52932.584 25/11/13,17:32:59,16,09,1, 11.9,1,1, 1.912, 10453.551, 440.403, 52932.562 25/11/13,17:32:59,17,09,1, 11.9,1,1, 1.912, 10453.595, 440.385, 52932.599 25/11/13,17:32:59,18,09,1, 11.9,1,1, 1.912, 10453.585, 440.374, 52932.683 25/11/13,17:32:59,19,09,1, 11.9,1,1, 1.912, 10453.621, 440.335, 52932.542 25/11/13,17:33:00,00,09,1, 12.0,1,1, 1.912, 10453.619, 440.335, 52932.542 25/11/13,17:33:00,01,09,1, 12.0,1,1, 1.912, 10453.613, 440.292, 52932.607 25/11/13,17:33:00,02,09,1, 12.0,1,1, 1.912, 10453.619, 440.295, 52932.377 25/11/13,17:33:00,03,09,1, 12.0,1,1, 1.912, 10453.656, 440.260, 52932.402 25/11/13,17:33:00,04,09,1, 12.0,1,1, 1.912, 10453.665, 440.226, 52932.451 25/11/13,17:33:00,05,09,1, 12.0,1,1, 1.912, 10453.655, 440.216, 52932.427 25/11/13,17:33:00,06,09,1, 12.0,1,1, 1.912, 10453.639, 440.227, 52932.383 25/11/13,17:33:00,07,09,1, 12.0,1,1, 1.912, 10453.663, 440.187, 52932.406 25/11/13,17:33:00,08,09,1, 12.0,1,1, 1.912, 10453.673, 440.171, 52932.322 25/11/13,17:33:00,09,09,1, 12.0,1,1, 1.912, 10453.676, 440.181, 52932.382 25/11/13,17:33:00,10,09,1, 12.0,1,1, 1.912, 10453.700, 440.180, 52932.416 25/11/13,17:33:00,11,09,1, 12.0,1,1, 1.912, 10453.713, 440.140, 52932.348 25/11/13,17:33:00,12,09,1, 12.0,1,1, 1.912, 10453.711, 440.139, 52932.324 25/11/13,17:33:00,13,09,1, 12.0,1,1, 1.912, 10453.722, 440.143, 52932.281 25/11/13,17:33:00,14,09,1, 12.0,1,1, 1.912, 10453.734, 440.110, 52932.325 25/11/13,17:33:00,15,09,1, 12.0,1,1, 1.912, 10453.733, 440.105, 52932.311 25/11/13,17:33:00,16,09,1, 12.0,1,1, 1.912, 10453.749, 440.064, 52932.351 25/11/13,17:33:00,17,09,1, 12.0,1,1, 1.912, 10453.748, 440.058, 52932.334 25/11/13,17:33:00,18,09,1, 12.0,1,1, 1.912, 10453.776, 440.050, 52932.320 25/11/13,17:33:00,19,09,1, 12.0,1,1, 1.912, 10453.791, 440.003, 52932.260 25/11/13,17:33:01,00,09,1, 12.0,1,1, 1.909, 10453.786, 440.003, 52932.260 25/11/13,17:33:01,01,09,1, 12.0,1,1, 1.909, 10453.788, 440.003, 52932.204 25/11/13,17:33:01,02,09,1, 12.0,1,1, 1.909, 10453.833, 439.983, 52932.287 25/11/13,17:33:01,03,09,1, 12.0,1,1, 1.909, 10453.804, 439.993, 52932.253 25/11/13,17:33:01,04,09,1, 12.0,1,1, 1.909, 10453.816, 439.948, 52932.166 25/11/13,17:33:01,05,09,1, 12.0,1,1, 1.909, 10453.843, 439.931, 52932.172 25/11/13,17:33:01,06,09,1, 12.0,1,1, 1.909, 10453.843, 439.892, 52932.169 25/11/13,17:33:01,07,09,1, 12.0,1,1, 1.909, 10453.846, 439.917, 52932.207 25/11/13,17:33:01,08,09,1, 12.0,1,1, 1.909, 10453.879, 439.884, 52932.123 25/11/13,17:33:01,09,09,1, 12.0,1,1, 1.909, 10453.874, 439.871, 52932.176 25/11/13,17:33:01,10,09,1, 12.0,1,1, 1.909, 10453.890, 439.901, 52932.113 25/11/13,17:33:01,11,09,1, 12.0,1,1, 1.909, 10453.900, 439.847, 52932.062 25/11/13,17:33:01,12,09,1, 12.0,1,1, 1.909, 10453.901, 439.843, 52932.113 25/11/13,17:33:01,13,09,1, 12.0,1,1, 1.909, 10453.930, 439.844, 52932.081 25/11/13,17:33:01,14,09,1, 12.0,1,1, 1.909, 10453.935, 439.814, 52932.133 25/11/13,17:33:01,15,09,1, 12.0,1,1, 1.909, 10453.933, 439.810, 52932.127 25/11/13,17:33:01,16,09,1, 12.0,1,1, 1.909, 10453.923, 439.782, 52931.983 25/11/13,17:33:01,17,09,1, 12.0,1,1, 1.909, 10453.950, 439.776, 52932.051 25/11/13,17:33:01,18,09,1, 12.0,1,1, 1.909, 10453.961, 439.780, 52932.068 25/11/13,17:33:01,19,09,1, 12.0,1,1, 1.909, 10453.973, 439.737, 52932.043 25/11/13,17:33:02,00,10,1, 11.9,1,1, 1.911, 10453.969, 439.737, 52932.043 25/11/13,17:33:02,01,10,1, 11.9,1,1, 1.911, 10453.988, 439.739, 52932.045 25/11/13,17:33:02,02,10,1, 11.9,1,1, 1.911, 10453.990, 439.695, 52931.968 25/11/13,17:33:02,03,10,1, 11.9,1,1, 1.911, 10454.008, 439.689, 52932.014 25/11/13,17:33:02,04,10,1, 11.9,1,1, 1.911, 10454.014, 439.660, 52931.960 25/11/13,17:33:02,05,10,1, 11.9,1,1, 1.911, 10454.026, 439.665, 52932.004 25/11/13,17:33:02,06,10,1, 11.9,1,1, 1.911, 10454.034, 439.649, 52931.922 25/11/13,17:33:02,07,10,1, 11.9,1,1, 1.911, 10454.048, 439.673, 52931.945 25/11/13,17:33:02,08,10,1, 11.9,1,1, 1.911, 10454.067, 439.624, 52931.924 25/11/13,17:33:02,09,10,1, 11.9,1,1, 1.911, 10454.062, 439.611, 52931.934 25/11/13,17:33:02,10,10,1, 11.9,1,1, 1.911, 10454.060, 439.581, 52931.923 25/11/13,17:33:02,11,10,1, 11.9,1,1, 1.911, 10454.069, 439.573, 52931.909 25/11/13,17:33:02,12,10,1, 11.9,1,1, 1.911, 10454.095, 439.604, 52932.001 25/11/13,17:33:02,13,10,1, 11.9,1,1, 1.911, 10454.110, 439.539, 52931.850 25/11/13,17:33:02,14,10,1, 11.9,1,1, 1.911, 10454.127, 439.547, 52931.877 25/11/13,17:33:02,15,10,1, 11.9,1,1, 1.911, 10454.125, 439.544, 52931.886 25/11/13,17:33:02,16,10,1, 11.9,1,1, 1.911, 10454.119, 439.527, 52931.850 25/11/13,17:33:02,17,10,1, 11.9,1,1, 1.911, 10454.156, 439.510, 52931.863 25/11/13,17:33:02,18,10,1, 11.9,1,1, 1.911, 10454.115, 439.478, 52931.810 25/11/13,17:33:02,19,10,1, 11.9,1,1, 1.911, 10454.156, 439.456, 52931.804 25/11/13,17:33:03,00,10,1, 11.9,1,1, 1.907, 10454.153, 439.456, 52931.804 25/11/13,17:33:03,01,10,1, 11.9,1,1, 1.907, 10454.176, 439.444, 52931.831 25/11/13,17:33:03,02,10,1, 11.9,1,1, 1.907, 10454.156, 439.423, 52931.769 25/11/13,17:33:03,03,10,1, 11.9,1,1, 1.907, 10454.189, 439.413, 52931.763 25/11/13,17:33:03,04,10,1, 11.9,1,1, 1.907, 10454.204, 439.400, 52931.776 25/11/13,17:33:03,05,10,1, 11.9,1,1, 1.907, 10454.236, 439.409, 52931.791 25/11/13,17:33:03,06,10,1, 11.9,1,1, 1.907, 10454.230, 439.380, 52931.732 25/11/13,17:33:03,07,10,1, 11.9,1,1, 1.907, 10454.225, 439.340, 52931.720 25/11/13,17:33:03,08,10,1, 11.9,1,1, 1.907, 10454.224, 439.335, 52931.693 25/11/13,17:33:03,09,10,1, 11.9,1,1, 1.907, 10454.253, 439.305, 52931.704 25/11/13,17:33:03,10,10,1, 11.9,1,1, 1.907, 10454.263, 439.296, 52931.667 25/11/13,17:33:03,11,10,1, 11.9,1,1, 1.907, 10454.268, 439.297, 52931.669 25/11/13,17:33:03,12,10,1, 11.9,1,1, 1.907, 10454.276, 439.270, 52931.637 25/11/13,17:33:03,13,10,1, 11.9,1,1, 1.907, 10454.287, 439.316, 52931.654 25/11/13,17:33:03,14,10,1, 11.9,1,1, 1.907, 10454.298, 439.274, 52931.616 25/11/13,17:33:03,15,10,1, 11.9,1,1, 1.907, 10454.313, 439.253, 52931.673 25/11/13,17:33:03,16,10,1, 11.9,1,1, 1.907, 10454.312, 439.267, 52931.698 25/11/13,17:33:03,17,10,1, 11.9,1,1, 1.907, 10454.320, 439.236, 52931.627 25/11/13,17:33:03,18,10,1, 11.9,1,1, 1.907, 10454.334, 439.220, 52931.596 25/11/13,17:33:03,19,10,1, 11.9,1,1, 1.907, 10454.319, 439.202, 52931.567 25/11/13,17:33:04,00,09,1, 11.8,1,1, 1.911, 10454.311, 439.202, 52931.567 25/11/13,17:33:04,01,09,1, 11.8,1,1, 1.911, 10454.348, 439.195, 52931.595 25/11/13,17:33:04,02,09,1, 11.8,1,1, 1.911, 10454.371, 439.170, 52931.517 25/11/13,17:33:04,03,09,1, 11.8,1,1, 1.911, 10454.413, 439.208, 52931.553 25/11/13,17:33:04,04,09,1, 11.8,1,1, 1.911, 10454.393, 439.148, 52931.365 25/11/13,17:33:04,05,09,1, 11.8,1,1, 1.911, 10454.407, 439.147, 52931.565 25/11/13,17:33:04,06,09,1, 11.8,1,1, 1.911, 10454.421, 439.139, 52931.540 25/11/13,17:33:04,07,09,1, 11.8,1,1, 1.911, 10454.412, 439.099, 52931.508 25/11/13,17:33:04,08,09,1, 11.8,1,1, 1.911, 10454.427, 439.080, 52931.506 25/11/13,17:33:04,09,09,1, 11.8,1,1, 1.911, 10454.438, 439.098, 52931.572 25/11/13,17:33:04,10,09,1, 11.8,1,1, 1.911, 10454.412, 439.070, 52931.507 25/11/13,17:33:04,11,09,1, 11.8,1,1, 1.911, 10454.449, 439.084, 52931.486 25/11/13,17:33:04,12,09,1, 11.8,1,1, 1.911, 10454.442, 439.070, 52931.443 25/11/13,17:33:04,13,09,1, 11.8,1,1, 1.911, 10454.468, 439.063, 52931.390 25/11/13,17:33:04,14,09,1, 11.8,1,1, 1.911, 10454.465, 439.061, 52931.434 25/11/13,17:33:04,15,09,1, 11.8,1,1, 1.911, 10454.466, 439.000, 52931.384 25/11/13,17:33:04,16,09,1, 11.8,1,1, 1.911, 10454.483, 438.997, 52931.364 25/11/13,17:33:04,17,09,1, 11.8,1,1, 1.911, 10454.477, 439.002, 52931.381 25/11/13,17:33:04,18,09,1, 11.8,1,1, 1.911, 10454.492, 438.984, 52931.459 25/11/13,17:33:04,19,09,1, 11.8,1,1, 1.911, 10454.494, 438.984, 52931.347 25/11/13,17:33:05,00,08,1, 11.9,1,1, 1.908, 10454.487, 438.984, 52931.347 25/11/13,17:33:05,01,08,1, 11.9,1,1, 1.908, 10454.545, 438.969, 52931.362 25/11/13,17:33:05,02,08,1, 11.9,1,1, 1.908, 10454.546, 438.953, 52931.349 25/11/13,17:33:05,03,08,1, 11.9,1,1, 1.908, 10454.544, 438.952, 52931.424 25/11/13,17:33:05,04,08,1, 11.9,1,1, 1.908, 10454.548, 438.933, 52931.350 25/11/13,17:33:05,05,08,1, 11.9,1,1, 1.908, 10454.579, 438.927, 52931.322 25/11/13,17:33:05,06,08,1, 11.9,1,1, 1.908, 10454.565, 438.886, 52931.279 25/11/13,17:33:05,07,08,1, 11.9,1,1, 1.908, 10454.585, 438.883, 52931.322 25/11/13,17:33:05,08,08,1, 11.9,1,1, 1.908, 10454.574, 438.896, 52931.299 25/11/13,17:33:05,09,08,1, 11.9,1,1, 1.908, 10454.598, 438.881, 52931.265 25/11/13,17:33:05,10,08,1, 11.9,1,1, 1.908, 10454.606, 438.878, 52931.266 25/11/13,17:33:05,11,08,1, 11.9,1,1, 1.908, 10454.642, 438.853, 52931.338 25/11/13,17:33:05,12,08,1, 11.9,1,1, 1.908, 10454.612, 438.871, 52931.320 25/11/13,17:33:05,13,08,1, 11.9,1,1, 1.908, 10454.653, 438.817, 52931.249 25/11/13,17:33:05,14,08,1, 11.9,1,1, 1.908, 10454.668, 438.812, 52931.225 25/11/13,17:33:05,15,08,1, 11.9,1,1, 1.908, 10454.653, 438.808, 52931.232 25/11/13,17:33:05,16,08,1, 11.9,1,1, 1.908, 10454.670, 438.789, 52931.327 25/11/13,17:33:05,17,08,1, 11.9,1,1, 1.908, 10454.702, 438.766, 52931.134 25/11/13,17:33:05,18,08,1, 11.9,1,1, 1.908, 10454.659, 438.801, 52931.205 25/11/13,17:33:05,19,08,1, 11.9,1,1, 1.908, 10454.691, 438.746, 52931.222 25/11/13,17:33:06,00,08,1, 11.9,1,1, 1.910, 10454.687, 438.746, 52931.222 25/11/13,17:33:06,01,08,1, 11.9,1,1, 1.910, 10454.714, 438.719, 52931.168 25/11/13,17:33:06,02,08,1, 11.9,1,1, 1.910, 10454.736, 438.711, 52931.175 25/11/13,17:33:06,03,08,1, 11.9,1,1, 1.910, 10454.750, 438.687, 52931.123 25/11/13,17:33:06,04,08,1, 11.9,1,1, 1.910, 10454.742, 438.679, 52931.090 25/11/13,17:33:06,05,08,1, 11.9,1,1, 1.910, 10454.772, 438.666, 52931.111 25/11/13,17:33:06,06,08,1, 11.9,1,1, 1.910, 10454.744, 438.654, 52931.154 25/11/13,17:33:06,07,08,1, 11.9,1,1, 1.910, 10454.763, 438.635, 52931.067 25/11/13,17:33:06,08,08,1, 11.9,1,1, 1.910, 10454.799, 438.641, 52931.074 25/11/13,17:33:06,09,08,1, 11.9,1,1, 1.910, 10454.794, 438.609, 52931.053 25/11/13,17:33:06,10,08,1, 11.9,1,1, 1.910, 10454.820, 438.620, 52931.079 25/11/13,17:33:06,11,08,1, 11.9,1,1, 1.910, 10454.809, 438.593, 52931.019 25/11/13,17:33:06,12,08,1, 11.9,1,1, 1.910, 10454.806, 438.589, 52931.060 25/11/13,17:33:06,13,08,1, 11.9,1,1, 1.910, 10454.853, 438.595, 52931.036 25/11/13,17:33:06,14,08,1, 11.9,1,1, 1.910, 10454.843, 438.546, 52931.026 25/11/13,17:33:06,15,08,1, 11.9,1,1, 1.910, 10454.843, 438.550, 52931.087 25/11/13,17:33:06,16,08,1, 11.9,1,1, 1.910, 10454.852, 438.510, 52931.027 25/11/13,17:33:06,17,08,1, 11.9,1,1, 1.910, 10454.864, 438.520, 52931.047 25/11/13,17:33:06,18,08,1, 11.9,1,1, 1.910, 10454.857, 438.525, 52930.998 25/11/13,17:33:06,19,08,1, 11.9,1,1, 1.910, 10454.879, 438.500, 52930.931 25/11/13,17:33:07,00,08,1, 11.9,1,1, 1.916, 10454.879, 438.500, 52930.931 25/11/13,17:33:07,01,08,1, 11.9,1,1, 1.916, 10454.891, 438.466, 52930.895 25/11/13,17:33:07,02,08,1, 11.9,1,1, 1.916, 10454.918, 438.501, 52930.903 25/11/13,17:33:07,03,08,1, 11.9,1,1, 1.916, 10454.927, 438.472, 52930.922 25/11/13,17:33:07,04,08,1, 11.9,1,1, 1.916, 10454.926, 438.459, 52930.919 25/11/13,17:33:07,05,08,1, 11.9,1,1, 1.916, 10454.930, 438.454, 52930.852 25/11/13,17:33:07,06,08,1, 11.9,1,1, 1.916, 10454.948, 438.439, 52930.926 25/11/13,17:33:07,07,08,1, 11.9,1,1, 1.916, 10454.949, 438.402, 52930.860 25/11/13,17:33:07,08,08,1, 11.9,1,1, 1.916, 10454.979, 438.421, 52930.816 25/11/13,17:33:07,09,08,1, 11.9,1,1, 1.916, 10454.963, 438.403, 52930.829 25/11/13,17:33:07,10,08,1, 11.9,1,1, 1.916, 10454.978, 438.413, 52930.913 25/11/13,17:33:07,11,08,1, 11.9,1,1, 1.916, 10454.978, 438.417, 52930.849 25/11/13,17:33:07,12,08,1, 11.9,1,1, 1.916, 10454.970, 438.360, 52930.849 25/11/13,17:33:07,13,08,1, 11.9,1,1, 1.916, 10455.008, 438.344, 52930.824 25/11/13,17:33:07,14,08,1, 11.9,1,1, 1.916, 10455.026, 438.361, 52930.836 25/11/13,17:33:07,15,08,1, 11.9,1,1, 1.916, 10454.998, 438.329, 52930.795 25/11/13,17:33:07,16,08,1, 11.9,1,1, 1.916, 10455.045, 438.340, 52930.782 25/11/13,17:33:07,17,08,1, 11.9,1,1, 1.916, 10455.051, 438.316, 52930.779 25/11/13,17:33:07,18,08,1, 11.9,1,1, 1.916, 10455.043, 438.302, 52930.714 25/11/13,17:33:07,19,08,1, 11.9,1,1, 1.916, 10455.097, 438.310, 52930.784 25/11/13,17:33:08,00,09,1, 11.9,1,1, 1.909, 10455.096, 438.310, 52930.784 25/11/13,17:33:08,01,09,1, 11.9,1,1, 1.909, 10455.089, 438.294, 52930.742 25/11/13,17:33:08,02,09,1, 11.9,1,1, 1.909, 10455.108, 438.308, 52930.718 25/11/13,17:33:08,03,09,1, 11.9,1,1, 1.909, 10455.096, 438.272, 52930.630 25/11/13,17:33:08,04,09,1, 11.9,1,1, 1.909, 10455.123, 438.273, 52930.723 25/11/13,17:33:08,05,09,1, 11.9,1,1, 1.909, 10455.110, 438.271, 52930.624 25/11/13,17:33:08,06,09,1, 11.9,1,1, 1.909, 10455.153, 438.228, 52930.686 25/11/13,17:33:08,07,09,1, 11.9,1,1, 1.909, 10455.094, 438.197, 52930.702 25/11/13,17:33:08,08,09,1, 11.9,1,1, 1.909, 10455.140, 438.190, 52930.660 25/11/13,17:33:08,09,09,1, 11.9,1,1, 1.909, 10455.161, 438.158, 52930.581 25/11/13,17:33:08,10,09,1, 11.9,1,1, 1.909, 10455.152, 438.171, 52930.579 25/11/13,17:33:08,11,09,1, 11.9,1,1, 1.909, 10455.159, 438.159, 52930.591 25/11/13,17:33:08,12,09,1, 11.9,1,1, 1.909, 10455.169, 438.145, 52930.601 25/11/13,17:33:08,13,09,1, 11.9,1,1, 1.909, 10455.210, 438.168, 52930.552 25/11/13,17:33:08,14,09,1, 11.9,1,1, 1.909, 10455.199, 438.153, 52930.596 25/11/13,17:33:08,15,09,1, 11.9,1,1, 1.909, 10455.210, 438.155, 52930.505 25/11/13,17:33:08,16,09,1, 11.9,1,1, 1.909, 10455.235, 438.150, 52930.540 25/11/13,17:33:08,17,09,1, 11.9,1,1, 1.909, 10455.226, 438.114, 52930.497 25/11/13,17:33:08,18,09,1, 11.9,1,1, 1.909, 10455.229, 438.108, 52930.472 25/11/13,17:33:08,19,09,1, 11.9,1,1, 1.909, 10455.236, 438.096, 52930.456 25/11/13,17:33:09,00,09,1, 11.9,1,1, 1.906, 10455.229, 438.096, 52930.456 25/11/13,17:33:09,01,09,1, 11.9,1,1, 1.906, 10455.322, 438.097, 52930.524 25/11/13,17:33:09,02,09,1, 11.9,1,1, 1.906, 10455.282, 438.105, 52930.450 25/11/13,17:33:09,03,09,1, 11.9,1,1, 1.906, 10455.290, 438.082, 52930.547 25/11/13,17:33:09,04,09,1, 11.9,1,1, 1.906, 10455.296, 438.053, 52930.454 25/11/13,17:33:09,05,09,1, 11.9,1,1, 1.906, 10455.315, 438.048, 52930.445 25/11/13,17:33:09,06,09,1, 11.9,1,1, 1.906, 10455.333, 438.070, 52930.468 25/11/13,17:33:09,07,09,1, 11.9,1,1, 1.906, 10455.329, 437.994, 52930.416 25/11/13,17:33:09,08,09,1, 11.9,1,1, 1.906, 10455.329, 438.020, 52930.422 25/11/13,17:33:09,09,09,1, 11.9,1,1, 1.906, 10455.344, 438.012, 52930.465 25/11/13,17:33:09,10,09,1, 11.9,1,1, 1.906, 10455.372, 437.974, 52930.358 25/11/13,17:33:09,11,09,1, 11.9,1,1, 1.906, 10455.386, 437.984, 52930.324 25/11/13,17:33:09,12,09,1, 11.9,1,1, 1.906, 10455.404, 437.959, 52930.338 25/11/13,17:33:09,13,09,1, 11.9,1,1, 1.906, 10455.387, 437.961, 52930.323 25/11/13,17:33:09,14,09,1, 11.9,1,1, 1.906, 10455.404, 437.998, 52930.392 25/11/13,17:33:09,15,09,1, 11.9,1,1, 1.906, 10455.435, 437.943, 52930.323 25/11/13,17:33:09,16,09,1, 11.9,1,1, 1.906, 10455.417, 437.946, 52930.275 25/11/13,17:33:09,17,09,1, 11.9,1,1, 1.906, 10455.455, 437.940, 52930.338 25/11/13,17:33:09,18,09,1, 11.9,1,1, 1.906, 10455.477, 437.938, 52930.188 25/11/13,17:33:09,19,09,1, 11.9,1,1, 1.906, 10455.460, 437.933, 52930.212 25/11/13,17:33:10,00,10,1, 11.9,1,1, 1.909, 10455.455, 437.933, 52930.212 25/11/13,17:33:10,01,10,1, 11.9,1,1, 1.909, 10455.480, 437.899, 52930.251 25/11/13,17:33:10,02,10,1, 11.9,1,1, 1.909, 10455.513, 437.912, 52930.235 25/11/13,17:33:10,03,10,1, 11.9,1,1, 1.909, 10455.520, 437.915, 52930.281 25/11/13,17:33:10,04,10,1, 11.9,1,1, 1.909, 10455.522, 437.900, 52930.256 25/11/13,17:33:10,05,10,1, 11.9,1,1, 1.909, 10455.542, 437.883, 52930.261 25/11/13,17:33:10,06,10,1, 11.9,1,1, 1.909, 10455.538, 437.877, 52930.256 25/11/13,17:33:10,07,10,1, 11.9,1,1, 1.909, 10455.560, 437.863, 52930.139 25/11/13,17:33:10,08,10,1, 11.9,1,1, 1.909, 10455.581, 437.868, 52930.182 25/11/13,17:33:10,09,10,1, 11.9,1,1, 1.909, 10455.565, 437.857, 52930.176 25/11/13,17:33:10,10,10,1, 11.9,1,1, 1.909, 10455.599, 437.847, 52930.168 25/11/13,17:33:10,11,10,1, 11.9,1,1, 1.909, 10455.574, 437.819, 52930.141 25/11/13,17:33:10,12,10,1, 11.9,1,1, 1.909, 10455.622, 437.822, 52930.133 25/11/13,17:33:10,13,10,1, 11.9,1,1, 1.909, 10455.621, 437.803, 52930.088 25/11/13,17:33:10,14,10,1, 11.9,1,1, 1.909, 10455.631, 437.787, 52930.130 25/11/13,17:33:10,15,10,1, 11.9,1,1, 1.909, 10455.666, 437.779, 52929.927 25/11/13,17:33:10,16,10,1, 11.9,1,1, 1.909, 10455.671, 437.783, 52930.240 25/11/13,17:33:10,17,10,1, 11.9,1,1, 1.909, 10455.674, 437.752, 52930.168 25/11/13,17:33:10,18,10,1, 11.9,1,1, 1.909, 10455.695, 437.761, 52930.141 25/11/13,17:33:10,19,10,1, 11.9,1,1, 1.909, 10455.688, 437.732, 52930.153 25/11/13,17:33:11,00,10,1, 11.9,1,1, 1.908, 10455.688, 437.732, 52930.153 25/11/13,17:33:11,01,10,1, 11.9,1,1, 1.908, 10455.744, 437.726, 52930.068 25/11/13,17:33:11,02,10,1, 11.9,1,1, 1.908, 10455.724, 437.684, 52930.053 25/11/13,17:33:11,03,10,1, 11.9,1,1, 1.908, 10455.722, 437.743, 52930.045 25/11/13,17:33:11,04,10,1, 11.9,1,1, 1.908, 10455.716, 437.702, 52930.009 25/11/13,17:33:11,05,10,1, 11.9,1,1, 1.908, 10455.754, 437.706, 52930.066 25/11/13,17:33:11,06,10,1, 11.9,1,1, 1.908, 10455.760, 437.684, 52930.014 25/11/13,17:33:11,07,10,1, 11.9,1,1, 1.908, 10455.776, 437.670, 52929.994 25/11/13,17:33:11,08,10,1, 11.9,1,1, 1.908, 10455.833, 437.656, 52929.976 25/11/13,17:33:11,09,10,1, 11.9,1,1, 1.908, 10455.833, 437.645, 52929.707 25/11/13,17:33:11,10,10,1, 11.9,1,1, 1.908, 10455.840, 437.693, 52930.032 25/11/13,17:33:11,11,10,1, 11.9,1,1, 1.908, 10455.810, 437.657, 52929.911 25/11/13,17:33:11,12,10,1, 11.9,1,1, 1.908, 10455.860, 437.628, 52929.872 25/11/13,17:33:11,13,10,1, 11.9,1,1, 1.908, 10455.858, 437.659, 52929.952 25/11/13,17:33:11,14,10,1, 11.9,1,1, 1.908, 10455.905, 437.645, 52929.896 25/11/13,17:33:11,15,10,1, 11.9,1,1, 1.908, 10455.851, 437.661, 52929.895 25/11/13,17:33:11,16,10,1, 11.9,1,1, 1.908, 10455.905, 437.647, 52929.875 25/11/13,17:33:11,17,10,1, 11.9,1,1, 1.908, 10455.905, 437.617, 52929.836 25/11/13,17:33:11,18,10,1, 11.9,1,1, 1.908, 10455.926, 437.645, 52929.853 25/11/13,17:33:11,19,10,1, 11.9,1,1, 1.908, 10455.944, 437.614, 52929.978 25/11/13,17:33:12,00,09,1, 11.9,1,1, 1.906, 10455.939, 437.614, 52929.978 25/11/13,17:33:12,01,09,1, 11.9,1,1, 1.906, 10455.950, 437.579, 52929.904 25/11/13,17:33:12,02,09,1, 11.9,1,1, 1.906, 10455.971, 437.562, 52929.840 25/11/13,17:33:12,03,09,1, 11.9,1,1, 1.906, 10455.969, 437.582, 52929.822 25/11/13,17:33:12,04,09,1, 11.9,1,1, 1.906, 10456.006, 437.534, 52929.785 25/11/13,17:33:12,05,09,1, 11.9,1,1, 1.906, 10456.011, 437.520, 52929.800 25/11/13,17:33:12,06,09,1, 11.9,1,1, 1.906, 10456.009, 437.549, 52929.891 25/11/13,17:33:12,07,09,1, 11.9,1,1, 1.906, 10456.036, 437.489, 52929.708 25/11/13,17:33:12,08,09,1, 11.9,1,1, 1.906, 10456.024, 437.531, 52929.693 25/11/13,17:33:12,09,09,1, 11.9,1,1, 1.906, 10456.047, 437.508, 52929.753 25/11/13,17:33:12,10,09,1, 11.9,1,1, 1.906, 10456.043, 437.500, 52929.716 25/11/13,17:33:12,11,09,1, 11.9,1,1, 1.906, 10456.067, 437.501, 52929.777 25/11/13,17:33:12,12,09,1, 11.9,1,1, 1.906, 10456.054, 437.489, 52929.727 25/11/13,17:33:12,13,09,1, 11.9,1,1, 1.906, 10456.099, 437.465, 52929.729 25/11/13,17:33:12,14,09,1, 11.9,1,1, 1.906, 10456.110, 437.471, 52929.669 25/11/13,17:33:12,15,09,1, 11.9,1,1, 1.906, 10456.109, 437.468, 52929.671 25/11/13,17:33:12,16,09,1, 11.9,1,1, 1.906, 10456.148, 437.468, 52929.714 25/11/13,17:33:12,17,09,1, 11.9,1,1, 1.906, 10456.139, 437.461, 52929.720 25/11/13,17:33:12,18,09,1, 11.9,1,1, 1.906, 10456.160, 437.445, 52929.704 25/11/13,17:33:12,19,09,1, 11.9,1,1, 1.906, 10456.150, 437.434, 52929.706 25/11/13,17:33:13,00,09,1, 11.9,1,1, 1.913, 10456.147, 437.434, 52929.706 25/11/13,17:33:13,01,09,1, 11.9,1,1, 1.913, 10456.194, 437.430, 52929.689 25/11/13,17:33:13,02,09,1, 11.9,1,1, 1.913, 10456.203, 437.421, 52929.620 25/11/13,17:33:13,03,09,1, 11.9,1,1, 1.913, 10456.229, 437.419, 52929.621 25/11/13,17:33:13,04,09,1, 11.9,1,1, 1.913, 10456.234, 437.427, 52929.617 25/11/13,17:33:13,05,09,1, 11.9,1,1, 1.913, 10456.243, 437.398, 52929.597 25/11/13,17:33:13,06,09,1, 11.9,1,1, 1.913, 10456.247, 437.404, 52929.605 25/11/13,17:33:13,07,09,1, 11.9,1,1, 1.913, 10456.290, 437.402, 52929.605 25/11/13,17:33:13,08,09,1, 11.9,1,1, 1.913, 10456.305, 437.371, 52929.577 25/11/13,17:33:13,09,09,1, 11.9,1,1, 1.913, 10456.291, 437.408, 52929.597 25/11/13,17:33:13,10,09,1, 11.9,1,1, 1.913, 10456.304, 437.381, 52929.479 25/11/13,17:33:13,11,09,1, 11.9,1,1, 1.913, 10456.341, 437.369, 52929.494 25/11/13,17:33:13,12,09,1, 11.9,1,1, 1.913, 10456.323, 437.399, 52929.573 25/11/13,17:33:13,13,09,1, 11.9,1,1, 1.913, 10456.347, 437.326, 52929.548 25/11/13,17:33:13,14,09,1, 11.9,1,1, 1.913, 10456.377, 437.334, 52929.477 25/11/13,17:33:13,15,09,1, 11.9,1,1, 1.913, 10456.380, 437.322, 52929.481 25/11/13,17:33:13,16,09,1, 11.9,1,1, 1.913, 10456.395, 437.305, 52929.475 25/11/13,17:33:13,17,09,1, 11.9,1,1, 1.913, 10456.386, 437.314, 52929.474 25/11/13,17:33:13,18,09,1, 11.9,1,1, 1.913, 10456.410, 437.317, 52929.496 25/11/13,17:33:13,19,09,1, 11.9,1,1, 1.913, 10456.431, 437.300, 52929.404 25/11/13,17:33:14,00,09,1, 11.9,1,1, 1.908, 10456.431, 437.300, 52929.404 25/11/13,17:33:14,01,09,1, 11.9,1,1, 1.908, 10456.449, 437.272, 52929.432 25/11/13,17:33:14,02,09,1, 11.9,1,1, 1.908, 10456.457, 437.302, 52929.374 25/11/13,17:33:14,03,09,1, 11.9,1,1, 1.908, 10456.468, 437.303, 52929.406 25/11/13,17:33:14,04,09,1, 11.9,1,1, 1.908, 10456.475, 437.275, 52929.386 25/11/13,17:33:14,05,09,1, 11.9,1,1, 1.908, 10456.495, 437.257, 52929.371 25/11/13,17:33:14,06,09,1, 11.9,1,1, 1.908, 10456.481, 437.236, 52929.386 25/11/13,17:33:14,07,09,1, 11.9,1,1, 1.908, 10456.528, 437.268, 52929.427 25/11/13,17:33:14,08,09,1, 11.9,1,1, 1.908, 10456.539, 437.294, 52929.380 25/11/13,17:33:14,09,09,1, 11.9,1,1, 1.908, 10456.556, 437.251, 52929.323 25/11/13,17:33:14,10,09,1, 11.9,1,1, 1.908, 10456.564, 437.255, 52929.327 25/11/13,17:33:14,11,09,1, 11.9,1,1, 1.908, 10456.581, 437.238, 52929.373 25/11/13,17:33:14,12,09,1, 11.9,1,1, 1.908, 10456.599, 437.254, 52929.338 25/11/13,17:33:14,13,09,1, 11.9,1,1, 1.908, 10456.584, 437.240, 52929.330 25/11/13,17:33:14,14,09,1, 11.9,1,1, 1.908, 10456.603, 437.204, 52929.319 25/11/13,17:33:14,15,09,1, 11.9,1,1, 1.908, 10456.659, 437.210, 52929.338 25/11/13,17:33:14,16,09,1, 11.9,1,1, 1.908, 10456.639, 437.205, 52929.279 25/11/13,17:33:14,17,09,1, 11.9,1,1, 1.908, 10456.661, 437.185, 52929.244 25/11/13,17:33:14,18,09,1, 11.9,1,1, 1.908, 10456.706, 437.195, 52929.265 25/11/13,17:33:14,19,09,1, 11.9,1,1, 1.908, 10456.673, 437.189, 52929.247 25/11/13,17:33:15,00,09,1, 11.9,1,1, 1.911, 10456.665, 437.189, 52929.247 25/11/13,17:33:15,01,09,1, 11.9,1,1, 1.911, 10456.705, 437.192, 52929.202 25/11/13,17:33:15,02,09,1, 11.9,1,1, 1.911, 10456.718, 437.166, 52929.227 25/11/13,17:33:15,03,09,1, 11.9,1,1, 1.911, 10456.731, 437.191, 52929.214 25/11/13,17:33:15,04,09,1, 11.9,1,1, 1.911, 10456.751, 437.151, 52929.155 25/11/13,17:33:15,05,09,1, 11.9,1,1, 1.911, 10456.780, 437.146, 52929.125 25/11/13,17:33:15,06,09,1, 11.9,1,1, 1.911, 10456.759, 437.155, 52929.033 25/11/13,17:33:15,07,09,1, 11.9,1,1, 1.911, 10456.797, 437.158, 52929.212 25/11/13,17:33:15,08,09,1, 11.9,1,1, 1.911, 10456.818, 437.155, 52929.116 25/11/13,17:33:15,09,09,1, 11.9,1,1, 1.911, 10456.795, 437.143, 52929.425 25/11/13,17:33:15,10,09,1, 11.9,1,1, 1.911, 10456.869, 437.124, 52929.137 25/11/13,17:33:15,11,09,1, 11.9,1,1, 1.911, 10456.841, 437.117, 52929.099 25/11/13,17:33:15,12,09,1, 11.9,1,1, 1.911, 10456.864, 437.109, 52929.065 25/11/13,17:33:15,13,09,1, 11.9,1,1, 1.911, 10456.901, 437.117, 52929.092 25/11/13,17:33:15,14,09,1, 11.9,1,1, 1.911, 10456.901, 437.117, 52929.142 25/11/13,17:33:15,15,09,1, 11.9,1,1, 1.911, 10456.900, 437.077, 52929.129 25/11/13,17:33:15,16,09,1, 11.9,1,1, 1.911, 10456.917, 437.076, 52928.997 25/11/13,17:33:15,17,09,1, 11.9,1,1, 1.911, 10456.941, 437.117, 52929.084 25/11/13,17:33:15,18,09,1, 11.9,1,1, 1.911, 10456.972, 437.078, 52929.000 25/11/13,17:33:15,19,09,1, 11.9,1,1, 1.911, 10456.963, 437.091, 52928.994 25/11/13,17:33:16,00,09,1, 12.0,1,1, 1.909, 10456.957, 437.091, 52928.994 25/11/13,17:33:16,01,09,1, 12.0,1,1, 1.909, 10456.999, 437.059, 52929.038 25/11/13,17:33:16,02,09,1, 12.0,1,1, 1.909, 10456.984, 437.023, 52928.972 25/11/13,17:33:16,03,09,1, 12.0,1,1, 1.909, 10456.998, 437.038, 52928.938 25/11/13,17:33:16,04,09,1, 12.0,1,1, 1.909, 10457.031, 437.048, 52928.937 25/11/13,17:33:16,05,09,1, 12.0,1,1, 1.909, 10457.052, 437.043, 52929.008 25/11/13,17:33:16,06,09,1, 12.0,1,1, 1.909, 10457.061, 437.061, 52928.985 25/11/13,17:33:16,07,09,1, 12.0,1,1, 1.909, 10457.063, 437.031, 52928.892 25/11/13,17:33:16,08,09,1, 12.0,1,1, 1.909, 10457.078, 437.005, 52928.878 25/11/13,17:33:16,09,09,1, 12.0,1,1, 1.909, 10457.111, 437.035, 52928.864 25/11/13,17:33:16,10,09,1, 12.0,1,1, 1.909, 10457.114, 437.007, 52928.859 25/11/13,17:33:16,11,09,1, 12.0,1,1, 1.909, 10457.149, 437.036, 52928.887 25/11/13,17:33:16,12,09,1, 12.0,1,1, 1.909, 10457.120, 437.026, 52928.845 25/11/13,17:33:16,13,09,1, 12.0,1,1, 1.909, 10457.167, 437.039, 52928.875 25/11/13,17:33:16,14,09,1, 12.0,1,1, 1.909, 10457.184, 436.993, 52928.892 25/11/13,17:33:16,15,09,1, 12.0,1,1, 1.909, 10457.178, 436.993, 52928.771 25/11/13,17:33:16,16,09,1, 12.0,1,1, 1.909, 10457.187, 437.020, 52928.870 25/11/13,17:33:16,17,09,1, 12.0,1,1, 1.909, 10457.171, 436.987, 52928.805 25/11/13,17:33:16,18,09,1, 12.0,1,1, 1.909, 10457.217, 436.973, 52928.800 25/11/13,17:33:16,19,09,1, 12.0,1,1, 1.909, 10457.227, 436.946, 52928.831 25/11/13,17:33:17,00,09,1, 11.9,1,1, 1.907, 10457.224, 436.946, 52928.831 25/11/13,17:33:17,01,09,1, 11.9,1,1, 1.907, 10457.255, 436.972, 52928.760 25/11/13,17:33:17,02,09,1, 11.9,1,1, 1.907, 10457.269, 436.963, 52928.765 25/11/13,17:33:17,03,09,1, 11.9,1,1, 1.907, 10457.284, 436.949, 52928.712 25/11/13,17:33:17,04,09,1, 11.9,1,1, 1.907, 10457.310, 436.976, 52928.719 25/11/13,17:33:17,05,09,1, 11.9,1,1, 1.907, 10457.318, 436.910, 52928.767 25/11/13,17:33:17,06,09,1, 11.9,1,1, 1.907, 10457.348, 436.965, 52928.650 25/11/13,17:33:17,07,09,1, 11.9,1,1, 1.907, 10457.349, 436.970, 52928.674 25/11/13,17:33:17,08,09,1, 11.9,1,1, 1.907, 10457.343, 436.946, 52928.669 25/11/13,17:33:17,09,09,1, 11.9,1,1, 1.907, 10457.379, 436.933, 52928.671 25/11/13,17:33:17,10,09,1, 11.9,1,1, 1.907, 10457.397, 436.918, 52928.629 25/11/13,17:33:17,11,09,1, 11.9,1,1, 1.907, 10457.433, 436.905, 52928.612 25/11/13,17:33:17,12,09,1, 11.9,1,1, 1.907, 10457.445, 436.950, 52928.638 25/11/13,17:33:17,13,09,1, 11.9,1,1, 1.907, 10457.456, 436.936, 52928.569 25/11/13,17:33:17,14,09,1, 11.9,1,1, 1.907, 10457.461, 436.907, 52928.647 25/11/13,17:33:17,15,09,1, 11.9,1,1, 1.907, 10457.493, 436.916, 52928.634 25/11/13,17:33:17,16,09,1, 11.9,1,1, 1.907, 10457.496, 436.924, 52928.589 25/11/13,17:33:17,17,09,1, 11.9,1,1, 1.907, 10457.515, 436.930, 52928.603 25/11/13,17:33:17,18,09,1, 11.9,1,1, 1.907, 10457.522, 436.901, 52928.613 25/11/13,17:33:17,19,09,1, 11.9,1,1, 1.907, 10457.536, 436.854, 52928.489 25/11/13,17:33:18,00,09,1, 11.9,1,1, 1.908, 10457.532, 436.854, 52928.489 25/11/13,17:33:18,01,09,1, 11.9,1,1, 1.908, 10457.551, 436.860, 52928.543 25/11/13,17:33:18,02,09,1, 11.9,1,1, 1.908, 10457.590, 436.848, 52928.446 25/11/13,17:33:18,03,09,1, 11.9,1,1, 1.908, 10457.588, 436.850, 52928.498 25/11/13,17:33:18,04,09,1, 11.9,1,1, 1.908, 10457.610, 436.877, 52928.512 25/11/13,17:33:18,05,09,1, 11.9,1,1, 1.908, 10457.630, 436.825, 52928.490 25/11/13,17:33:18,06,09,1, 11.9,1,1, 1.908, 10457.658, 436.879, 52928.477 25/11/13,17:33:18,07,09,1, 11.9,1,1, 1.908, 10457.633, 436.867, 52928.402 25/11/13,17:33:18,08,09,1, 11.9,1,1, 1.908, 10457.670, 436.834, 52928.420 25/11/13,17:33:18,09,09,1, 11.9,1,1, 1.908, 10457.688, 436.847, 52928.428 25/11/13,17:33:18,10,09,1, 11.9,1,1, 1.908, 10457.731, 436.831, 52928.465 25/11/13,17:33:18,11,09,1, 11.9,1,1, 1.908, 10457.718, 436.815, 52928.448 25/11/13,17:33:18,12,09,1, 11.9,1,1, 1.908, 10457.730, 436.830, 52928.444 25/11/13,17:33:18,13,09,1, 11.9,1,1, 1.908, 10457.769, 436.785, 52928.416 25/11/13,17:33:18,14,09,1, 11.9,1,1, 1.908, 10457.786, 436.830, 52928.415 25/11/13,17:33:18,15,09,1, 11.9,1,1, 1.908, 10457.776, 436.818, 52928.373 25/11/13,17:33:18,16,09,1, 11.9,1,1, 1.908, 10457.804, 436.804, 52928.389 25/11/13,17:33:18,17,09,1, 11.9,1,1, 1.908, 10457.817, 436.779, 52928.362 25/11/13,17:33:18,18,09,1, 11.9,1,1, 1.908, 10457.830, 436.794, 52928.380 25/11/13,17:33:18,19,09,1, 11.9,1,1, 1.908, 10457.843, 436.807, 52928.387 25/11/13,17:33:19,00,09,1, 11.9,1,1, 1.913, 10457.841, 436.807, 52928.387 25/11/13,17:33:19,01,09,1, 11.9,1,1, 1.913, 10457.875, 436.763, 52928.307 25/11/13,17:33:19,02,09,1, 11.9,1,1, 1.913, 10457.907, 436.776, 52928.368 25/11/13,17:33:19,03,09,1, 11.9,1,1, 1.913, 10457.910, 436.742, 52928.256 25/11/13,17:33:19,04,09,1, 11.9,1,1, 1.913, 10457.939, 436.758, 52928.316 25/11/13,17:33:19,05,09,1, 11.9,1,1, 1.913, 10457.934, 436.746, 52928.308 25/11/13,17:33:19,06,09,1, 11.9,1,1, 1.913, 10457.950, 436.716, 52928.276 25/11/13,17:33:19,07,09,1, 11.9,1,1, 1.913, 10457.973, 436.764, 52928.307 25/11/13,17:33:19,08,09,1, 11.9,1,1, 1.913, 10457.983, 436.743, 52928.177 25/11/13,17:33:19,09,09,1, 11.9,1,1, 1.913, 10458.019, 436.752, 52928.232 25/11/13,17:33:19,10,09,1, 11.9,1,1, 1.913, 10458.046, 436.745, 52928.192 25/11/13,17:33:19,11,09,1, 11.9,1,1, 1.913, 10458.042, 436.749, 52928.243 25/11/13,17:33:19,12,09,1, 11.9,1,1, 1.913, 10458.058, 436.720, 52928.191 25/11/13,17:33:19,13,09,1, 11.9,1,1, 1.913, 10458.083, 436.758, 52928.200 25/11/13,17:33:19,14,09,1, 11.9,1,1, 1.913, 10458.080, 436.713, 52928.183 25/11/13,17:33:19,15,09,1, 11.9,1,1, 1.913, 10458.113, 436.740, 52928.178 25/11/13,17:33:19,16,09,1, 11.9,1,1, 1.913, 10458.136, 436.716, 52928.150 25/11/13,17:33:19,17,09,1, 11.9,1,1, 1.913, 10458.178, 436.710, 52928.095 25/11/13,17:33:19,18,09,1, 11.9,1,1, 1.913, 10458.153, 436.704, 52928.188 25/11/13,17:33:19,19,09,1, 11.9,1,1, 1.913, 10458.192, 436.706, 52928.106 25/11/13,17:33:20,00,09,1, 11.9,1,1, 1.907, 10458.192, 436.706, 52928.106 25/11/13,17:33:20,01,09,1, 11.9,1,1, 1.907, 10458.193, 436.714, 52928.075 25/11/13,17:33:20,02,09,1, 11.9,1,1, 1.907, 10458.208, 436.668, 52928.040 25/11/13,17:33:20,03,09,1, 11.9,1,1, 1.907, 10458.250, 436.687, 52928.075 25/11/13,17:33:20,04,09,1, 11.9,1,1, 1.907, 10458.239, 436.664, 52928.016 25/11/13,17:33:20,05,09,1, 11.9,1,1, 1.907, 10458.265, 436.692, 52928.029 25/11/13,17:33:20,06,09,1, 11.9,1,1, 1.907, 10458.285, 436.672, 52928.030 25/11/13,17:33:20,07,09,1, 11.9,1,1, 1.907, 10458.299, 436.683, 52928.001 25/11/13,17:33:20,08,09,1, 11.9,1,1, 1.907, 10458.305, 436.658, 52927.978 25/11/13,17:33:20,09,09,1, 11.9,1,1, 1.907, 10458.328, 436.646, 52928.027 25/11/13,17:33:20,10,09,1, 11.9,1,1, 1.907, 10458.348, 436.660, 52927.948 25/11/13,17:33:20,11,09,1, 11.9,1,1, 1.907, 10458.361, 436.663, 52927.990 25/11/13,17:33:20,12,09,1, 11.9,1,1, 1.907, 10458.393, 436.650, 52928.009 25/11/13,17:33:20,13,09,1, 11.9,1,1, 1.907, 10458.416, 436.659, 52927.966 25/11/13,17:33:20,14,09,1, 11.9,1,1, 1.907, 10458.417, 436.659, 52927.920 25/11/13,17:33:20,15,09,1, 11.9,1,1, 1.907, 10458.430, 436.636, 52927.906 25/11/13,17:33:20,16,09,1, 11.9,1,1, 1.907, 10458.468, 436.650, 52927.965 25/11/13,17:33:20,17,09,1, 11.9,1,1, 1.907, 10458.470, 436.672, 52927.934 25/11/13,17:33:20,18,09,1, 11.9,1,1, 1.907, 10458.486, 436.632, 52927.883 25/11/13,17:33:20,19,09,1, 11.9,1,1, 1.907, 10458.486, 436.631, 52927.833 25/11/13,17:33:21,00,09,1, 11.9,1,1, 1.908, 10458.484, 436.631, 52927.833 25/11/13,17:33:21,01,09,1, 11.9,1,1, 1.908, 10458.500, 436.631, 52927.753 25/11/13,17:33:21,02,09,1, 11.9,1,1, 1.908, 10458.565, 436.636, 52927.801 25/11/13,17:33:21,03,09,1, 11.9,1,1, 1.908, 10458.570, 436.613, 52927.826 25/11/13,17:33:21,04,09,1, 11.9,1,1, 1.908, 10458.597, 436.607, 52927.842 25/11/13,17:33:21,05,09,1, 11.9,1,1, 1.908, 10458.591, 436.598, 52927.820 25/11/13,17:33:21,06,09,1, 11.9,1,1, 1.908, 10458.658, 436.582, 52927.778 25/11/13,17:33:21,07,09,1, 11.9,1,1, 1.908, 10458.627, 436.608, 52927.787 25/11/13,17:33:21,08,09,1, 11.9,1,1, 1.908, 10458.649, 436.585, 52927.856 25/11/13,17:33:21,09,09,1, 11.9,1,1, 1.908, 10458.670, 436.592, 52927.799 25/11/13,17:33:21,10,09,1, 11.9,1,1, 1.908, 10458.691, 436.607, 52927.720 25/11/13,17:33:21,11,09,1, 11.9,1,1, 1.908, 10458.708, 436.537, 52927.715 25/11/13,17:33:21,12,09,1, 11.9,1,1, 1.908, 10458.707, 436.587, 52927.725 25/11/13,17:33:21,13,09,1, 11.9,1,1, 1.908, 10458.740, 436.557, 52927.651 25/11/13,17:33:21,14,09,1, 11.9,1,1, 1.908, 10458.762, 436.578, 52927.665 25/11/13,17:33:21,15,09,1, 11.9,1,1, 1.908, 10458.772, 436.533, 52927.640 25/11/13,17:33:21,16,09,1, 11.9,1,1, 1.908, 10458.785, 436.548, 52927.626 25/11/13,17:33:21,17,09,1, 11.9,1,1, 1.908, 10458.801, 436.572, 52927.717 25/11/13,17:33:21,18,09,1, 11.9,1,1, 1.908, 10458.836, 436.606, 52927.710 25/11/13,17:33:21,19,09,1, 11.9,1,1, 1.908, 10458.843, 436.587, 52927.697 25/11/13,17:33:22,00,09,1, 11.9,1,1, 1.911, 10458.843, 436.587, 52927.697 25/11/13,17:33:22,01,09,1, 11.9,1,1, 1.911, 10458.861, 436.546, 52927.613 25/11/13,17:33:22,02,09,1, 11.9,1,1, 1.911, 10458.888, 436.566, 52927.663 25/11/13,17:33:22,03,09,1, 11.9,1,1, 1.911, 10458.940, 436.568, 52927.575 25/11/13,17:33:22,04,09,1, 11.9,1,1, 1.911, 10458.922, 436.533, 52927.543 25/11/13,17:33:22,05,09,1, 11.9,1,1, 1.911, 10458.943, 436.518, 52927.539 25/11/13,17:33:22,06,09,1, 11.9,1,1, 1.911, 10458.968, 436.525, 52927.470 25/11/13,17:33:22,07,09,1, 11.9,1,1, 1.911, 10458.966, 436.523, 52927.502 25/11/13,17:33:22,08,09,1, 11.9,1,1, 1.911, 10459.000, 436.513, 52927.490 25/11/13,17:33:22,09,09,1, 11.9,1,1, 1.911, 10459.003, 436.521, 52927.498 25/11/13,17:33:22,10,09,1, 11.9,1,1, 1.911, 10459.005, 436.512, 52927.529 25/11/13,17:33:22,11,09,1, 11.9,1,1, 1.911, 10459.052, 436.518, 52927.516 25/11/13,17:33:22,12,09,1, 11.9,1,1, 1.911, 10459.048, 436.511, 52927.496 25/11/13,17:33:22,13,09,1, 11.9,1,1, 1.911, 10459.090, 436.500, 52927.449 25/11/13,17:33:22,14,09,1, 11.9,1,1, 1.911, 10459.101, 436.501, 52927.464 25/11/13,17:33:22,15,09,1, 11.9,1,1, 1.911, 10459.119, 436.479, 52927.411 25/11/13,17:33:22,16,09,1, 11.9,1,1, 1.911, 10459.129, 436.495, 52927.393 25/11/13,17:33:22,17,09,1, 11.9,1,1, 1.911, 10459.170, 436.489, 52927.389 25/11/13,17:33:22,18,09,1, 11.9,1,1, 1.911, 10459.191, 436.473, 52927.423 25/11/13,17:33:22,19,09,1, 11.9,1,1, 1.911, 10459.216, 436.482, 52927.351 25/11/13,17:33:23,00,09,1, 11.9,1,1, 1.912, 10459.210, 436.482, 52927.351 25/11/13,17:33:23,01,09,1, 11.9,1,1, 1.912, 10459.232, 436.459, 52927.340 25/11/13,17:33:23,02,09,1, 11.9,1,1, 1.912, 10459.252, 436.464, 52927.327 25/11/13,17:33:23,03,09,1, 11.9,1,1, 1.912, 10459.278, 436.473, 52927.325 25/11/13,17:33:23,04,09,1, 11.9,1,1, 1.912, 10459.292, 436.475, 52927.376 25/11/13,17:33:23,05,09,1, 11.9,1,1, 1.912, 10459.300, 436.464, 52927.335 25/11/13,17:33:23,06,09,1, 11.9,1,1, 1.912, 10459.327, 436.445, 52927.285 25/11/13,17:33:23,07,09,1, 11.9,1,1, 1.912, 10459.360, 436.445, 52927.305 25/11/13,17:33:23,08,09,1, 11.9,1,1, 1.912, 10459.363, 436.462, 52927.287 25/11/13,17:33:23,09,09,1, 11.9,1,1, 1.912, 10459.387, 436.454, 52927.297 25/11/13,17:33:23,10,09,1, 11.9,1,1, 1.912, 10459.391, 436.433, 52927.278 25/11/13,17:33:23,11,09,1, 11.9,1,1, 1.912, 10459.417, 436.431, 52927.234 25/11/13,17:33:23,12,09,1, 11.9,1,1, 1.912, 10459.447, 436.471, 52927.282 25/11/13,17:33:23,13,09,1, 11.9,1,1, 1.912, 10459.441, 436.410, 52927.265 25/11/13,17:33:23,14,09,1, 11.9,1,1, 1.912, 10459.461, 436.403, 52927.191 25/11/13,17:33:23,15,09,1, 11.9,1,1, 1.912, 10459.482, 436.431, 52927.205 25/11/13,17:33:23,16,09,1, 11.9,1,1, 1.912, 10459.510, 436.366, 52927.139 25/11/13,17:33:23,17,09,1, 11.9,1,1, 1.912, 10459.517, 436.391, 52927.210 25/11/13,17:33:23,18,09,1, 11.9,1,1, 1.912, 10459.535, 436.398, 52927.153 25/11/13,17:33:23,19,09,1, 11.9,1,1, 1.912, 10459.566, 436.403, 52927.111 25/11/13,17:33:24,00,09,1, 11.9,1,1, 1.911, 10459.560, 436.403, 52927.111 25/11/13,17:33:24,01,09,1, 11.9,1,1, 1.911, 10459.564, 436.378, 52927.187 25/11/13,17:33:24,02,09,1, 11.9,1,1, 1.911, 10459.620, 436.401, 52927.209 25/11/13,17:33:24,03,09,1, 11.9,1,1, 1.911, 10459.632, 436.392, 52927.088 25/11/13,17:33:24,04,09,1, 11.9,1,1, 1.911, 10459.622, 436.380, 52927.115 25/11/13,17:33:24,05,09,1, 11.9,1,1, 1.911, 10459.661, 436.344, 52927.062 25/11/13,17:33:24,06,09,1, 11.9,1,1, 1.911, 10459.671, 436.337, 52927.022 25/11/13,17:33:24,07,09,1, 11.9,1,1, 1.911, 10459.706, 436.360, 52927.128 25/11/13,17:33:24,08,09,1, 11.9,1,1, 1.911, 10459.719, 436.348, 52926.975 25/11/13,17:33:24,09,09,1, 11.9,1,1, 1.911, 10459.758, 436.351, 52927.068 25/11/13,17:33:24,10,09,1, 11.9,1,1, 1.911, 10459.755, 436.402, 52927.102 25/11/13,17:33:24,11,09,1, 11.9,1,1, 1.911, 10459.766, 436.355, 52927.023 25/11/13,17:33:24,12,09,1, 11.9,1,1, 1.911, 10459.810, 436.354, 52927.039 25/11/13,17:33:24,13,09,1, 11.9,1,1, 1.911, 10459.774, 436.380, 52927.024 25/11/13,17:33:24,14,09,1, 11.9,1,1, 1.911, 10459.798, 436.343, 52926.956 25/11/13,17:33:24,15,09,1, 11.9,1,1, 1.911, 10459.854, 436.363, 52927.028 25/11/13,17:33:24,16,09,1, 11.9,1,1, 1.911, 10459.860, 436.347, 52926.940 25/11/13,17:33:24,17,09,1, 11.9,1,1, 1.911, 10459.896, 436.323, 52926.895 25/11/13,17:33:24,18,09,1, 11.9,1,1, 1.911, 10459.898, 436.335, 52926.959 25/11/13,17:33:24,19,09,1, 11.9,1,1, 1.911, 10459.919, 436.324, 52926.908 25/11/13,17:33:25,00,09,1, 11.9,1,1, 1.906, 10459.911, 436.324, 52926.908 25/11/13,17:33:25,01,09,1, 11.9,1,1, 1.906, 10459.912, 436.309, 52926.894 25/11/13,17:33:25,02,09,1, 11.9,1,1, 1.906, 10459.971, 436.310, 52926.849 25/11/13,17:33:25,03,09,1, 11.9,1,1, 1.906, 10459.981, 436.262, 52926.874 25/11/13,17:33:25,04,09,1, 11.9,1,1, 1.906, 10459.971, 436.300, 52926.891 25/11/13,17:33:25,05,09,1, 11.9,1,1, 1.906, 10460.014, 436.279, 52926.796 25/11/13,17:33:25,06,09,1, 11.9,1,1, 1.906, 10460.034, 436.300, 52926.907 25/11/13,17:33:25,07,09,1, 11.9,1,1, 1.906, 10460.031, 436.306, 52926.812 25/11/13,17:33:25,08,09,1, 11.9,1,1, 1.906, 10460.089, 436.303, 52926.818 25/11/13,17:33:25,09,09,1, 11.9,1,1, 1.906, 10460.067, 436.284, 52926.843 25/11/13,17:33:25,10,09,1, 11.9,1,1, 1.906, 10460.109, 436.268, 52926.763 25/11/13,17:33:25,11,09,1, 11.9,1,1, 1.906, 10460.102, 436.289, 52926.783 25/11/13,17:33:25,12,09,1, 11.9,1,1, 1.906, 10460.158, 436.261, 52926.780 25/11/13,17:33:25,13,09,1, 11.9,1,1, 1.906, 10460.141, 436.263, 52926.804 25/11/13,17:33:25,14,09,1, 11.9,1,1, 1.906, 10460.174, 436.274, 52926.785 25/11/13,17:33:25,15,09,1, 11.9,1,1, 1.906, 10460.187, 436.221, 52926.708 25/11/13,17:33:25,16,09,1, 11.9,1,1, 1.906, 10460.218, 436.281, 52926.772 25/11/13,17:33:25,17,09,1, 11.9,1,1, 1.906, 10460.221, 436.281, 52926.771 25/11/13,17:33:25,18,09,1, 11.9,1,1, 1.906, 10460.253, 436.233, 52926.660 25/11/13,17:33:25,19,09,1, 11.9,1,1, 1.906, 10460.275, 436.254, 52926.686 25/11/13,17:33:26,00,10,1, 11.9,1,1, 1.909, 10460.269, 436.254, 52926.686 25/11/13,17:33:26,01,10,1, 11.9,1,1, 1.909, 10460.298, 436.212, 52926.638 25/11/13,17:33:26,02,10,1, 11.9,1,1, 1.909, 10460.311, 436.238, 52926.683 25/11/13,17:33:26,03,10,1, 11.9,1,1, 1.909, 10460.329, 436.195, 52926.596 25/11/13,17:33:26,04,10,1, 11.9,1,1, 1.909, 10460.343, 436.245, 52926.644 25/11/13,17:33:26,05,10,1, 11.9,1,1, 1.909, 10460.368, 436.218, 52926.587 25/11/13,17:33:26,06,10,1, 11.9,1,1, 1.909, 10460.393, 436.221, 52926.636 25/11/13,17:33:26,07,10,1, 11.9,1,1, 1.909, 10460.394, 436.192, 52926.553 25/11/13,17:33:26,08,10,1, 11.9,1,1, 1.909, 10460.429, 436.186, 52926.549 25/11/13,17:33:26,09,10,1, 11.9,1,1, 1.909, 10460.437, 436.233, 52926.569 25/11/13,17:33:26,10,10,1, 11.9,1,1, 1.909, 10460.449, 436.187, 52926.525 25/11/13,17:33:26,11,10,1, 11.9,1,1, 1.909, 10460.486, 436.183, 52926.541 25/11/13,17:33:26,12,10,1, 11.9,1,1, 1.909, 10460.490, 436.150, 52926.467 25/11/13,17:33:26,13,10,1, 11.9,1,1, 1.909, 10460.499, 436.161, 52926.423 25/11/13,17:33:26,14,10,1, 11.9,1,1, 1.909, 10460.546, 436.178, 52926.498 25/11/13,17:33:26,15,10,1, 11.9,1,1, 1.909, 10460.555, 436.184, 52926.541 25/11/13,17:33:26,16,10,1, 11.9,1,1, 1.909, 10460.595, 436.140, 52926.479 25/11/13,17:33:26,17,10,1, 11.9,1,1, 1.909, 10460.621, 436.175, 52926.442 25/11/13,17:33:26,18,10,1, 11.9,1,1, 1.909, 10460.617, 436.144, 52926.548 25/11/13,17:33:26,19,10,1, 11.9,1,1, 1.909, 10460.613, 436.140, 52926.466 25/11/13,17:33:27,00,09,1, 11.9,1,1, 1.912, 10460.612, 436.140, 52926.466 25/11/13,17:33:27,01,09,1, 11.9,1,1, 1.912, 10460.634, 436.120, 52926.359 25/11/13,17:33:27,02,09,1, 11.9,1,1, 1.912, 10460.711, 436.147, 52926.319 25/11/13,17:33:27,03,09,1, 11.9,1,1, 1.912, 10460.703, 436.127, 52926.395 25/11/13,17:33:27,04,09,1, 11.9,1,1, 1.912, 10460.720, 436.150, 52926.350 25/11/13,17:33:27,05,09,1, 11.9,1,1, 1.912, 10460.749, 436.166, 52926.304 25/11/13,17:33:27,06,09,1, 11.9,1,1, 1.912, 10460.769, 436.145, 52926.331 25/11/13,17:33:27,07,09,1, 11.9,1,1, 1.912, 10460.784, 436.142, 52926.355 25/11/13,17:33:27,08,09,1, 11.9,1,1, 1.912, 10460.789, 436.133, 52926.373 25/11/13,17:33:27,09,09,1, 11.9,1,1, 1.912, 10460.837, 436.141, 52926.319 25/11/13,17:33:27,10,09,1, 11.9,1,1, 1.912, 10460.828, 436.147, 52926.362 25/11/13,17:33:27,11,09,1, 11.9,1,1, 1.912, 10460.861, 436.088, 52926.235 25/11/13,17:33:27,12,09,1, 11.9,1,1, 1.912, 10460.878, 436.115, 52926.335 25/11/13,17:33:27,13,09,1, 11.9,1,1, 1.912, 10460.876, 436.100, 52926.299 25/11/13,17:33:27,14,09,1, 11.9,1,1, 1.912, 10460.888, 436.099, 52926.325 25/11/13,17:33:27,15,09,1, 11.9,1,1, 1.912, 10460.910, 436.108, 52926.265 25/11/13,17:33:27,16,09,1, 11.9,1,1, 1.912, 10460.924, 436.121, 52926.191 25/11/13,17:33:27,17,09,1, 11.9,1,1, 1.912, 10460.963, 436.126, 52926.224 25/11/13,17:33:27,18,09,1, 11.9,1,1, 1.912, 10460.975, 436.121, 52926.291 25/11/13,17:33:27,19,09,1, 11.9,1,1, 1.912, 10461.001, 436.110, 52926.200 25/11/13,17:33:28,00,09,1, 11.9,1,1, 1.909, 10460.995, 436.110, 52926.200 25/11/13,17:33:28,01,09,1, 11.9,1,1, 1.909, 10461.036, 436.084, 52926.146 25/11/13,17:33:28,02,09,1, 11.9,1,1, 1.909, 10461.048, 436.095, 52926.167 25/11/13,17:33:28,03,09,1, 11.9,1,1, 1.909, 10461.084, 436.075, 52926.108 25/11/13,17:33:28,04,09,1, 11.9,1,1, 1.909, 10461.093, 436.081, 52926.084 25/11/13,17:33:28,05,09,1, 11.9,1,1, 1.909, 10461.110, 436.073, 52926.091 25/11/13,17:33:28,06,09,1, 11.9,1,1, 1.909, 10461.115, 436.081, 52926.122 25/11/13,17:33:28,07,09,1, 11.9,1,1, 1.909, 10461.123, 436.082, 52926.067 25/11/13,17:33:28,08,09,1, 11.9,1,1, 1.909, 10461.188, 436.062, 52926.035 25/11/13,17:33:28,09,09,1, 11.9,1,1, 1.909, 10461.179, 436.084, 52926.096 25/11/13,17:33:28,10,09,1, 11.9,1,1, 1.909, 10461.189, 436.057, 52926.088 25/11/13,17:33:28,11,09,1, 11.9,1,1, 1.909, 10461.223, 436.061, 52926.061 25/11/13,17:33:28,12,09,1, 11.9,1,1, 1.909, 10461.242, 436.046, 52926.037 25/11/13,17:33:28,13,09,1, 11.9,1,1, 1.909, 10461.265, 436.043, 52926.010 25/11/13,17:33:28,14,09,1, 11.9,1,1, 1.909, 10461.253, 436.037, 52926.056 25/11/13,17:33:28,15,09,1, 11.9,1,1, 1.909, 10461.328, 436.032, 52925.998 25/11/13,17:33:28,16,09,1, 11.9,1,1, 1.909, 10461.329, 436.047, 52926.019 25/11/13,17:33:28,17,09,1, 11.9,1,1, 1.909, 10461.334, 436.041, 52926.062 25/11/13,17:33:28,18,09,1, 11.9,1,1, 1.909, 10461.357, 436.042, 52926.045 25/11/13,17:33:28,19,09,1, 11.9,1,1, 1.909, 10461.406, 436.035, 52926.015 25/11/13,17:33:29,00,09,1, 11.9,1,1, 1.908, 10461.404, 436.035, 52926.015 25/11/13,17:33:29,01,09,1, 11.9,1,1, 1.908, 10461.410, 436.035, 52925.985 25/11/13,17:33:29,02,09,1, 11.9,1,1, 1.908, 10461.434, 436.024, 52925.865 25/11/13,17:33:29,03,09,1, 11.9,1,1, 1.908, 10461.461, 435.962, 52925.897 25/11/13,17:33:29,04,09,1, 11.9,1,1, 1.908, 10461.489, 435.994, 52925.877 25/11/13,17:33:29,05,09,1, 11.9,1,1, 1.908, 10461.495, 435.988, 52925.900 25/11/13,17:33:29,06,09,1, 11.9,1,1, 1.908, 10461.505, 435.987, 52925.883 25/11/13,17:33:29,07,09,1, 11.9,1,1, 1.908, 10461.548, 436.019, 52925.926 25/11/13,17:33:29,08,09,1, 11.9,1,1, 1.908, 10461.540, 435.979, 52925.859 25/11/13,17:33:29,09,09,1, 11.9,1,1, 1.908, 10461.587, 435.988, 52925.893 25/11/13,17:33:29,10,09,1, 11.9,1,1, 1.908, 10461.597, 436.018, 52925.796 25/11/13,17:33:29,11,09,1, 11.9,1,1, 1.908, 10461.627, 435.999, 52925.821 25/11/13,17:33:29,12,09,1, 11.9,1,1, 1.908, 10461.618, 435.996, 52925.807 25/11/13,17:33:29,13,09,1, 11.9,1,1, 1.908, 10461.657, 435.978, 52925.717 25/11/13,17:33:29,14,09,1, 11.9,1,1, 1.908, 10461.664, 435.952, 52925.688 25/11/13,17:33:29,15,09,1, 11.9,1,1, 1.908, 10461.701, 435.992, 52925.780 25/11/13,17:33:29,16,09,1, 11.9,1,1, 1.908, 10461.708, 435.967, 52925.809 25/11/13,17:33:29,17,09,1, 11.9,1,1, 1.908, 10461.717, 435.972, 52925.748 25/11/13,17:33:29,18,09,1, 11.9,1,1, 1.908, 10461.758, 435.953, 52925.754 25/11/13,17:33:29,19,09,1, 11.9,1,1, 1.908, 10461.758, 435.935, 52925.689 25/11/13,17:33:30,00,10,1, 11.8,1,1, 1.912, 10461.755, 435.935, 52925.689 25/11/13,17:33:30,01,10,1, 11.8,1,1, 1.912, 10461.792, 435.902, 52925.668 25/11/13,17:33:30,02,10,1, 11.8,1,1, 1.912, 10461.806, 435.960, 52925.731 25/11/13,17:33:30,03,10,1, 11.8,1,1, 1.912, 10461.839, 435.936, 52925.713 25/11/13,17:33:30,04,10,1, 11.8,1,1, 1.912, 10461.845, 435.935, 52925.613 25/11/13,17:33:30,05,10,1, 11.8,1,1, 1.912, 10461.868, 435.944, 52925.640 25/11/13,17:33:30,06,10,1, 11.8,1,1, 1.912, 10461.910, 435.946, 52925.702 25/11/13,17:33:30,07,10,1, 11.8,1,1, 1.912, 10461.919, 435.936, 52925.632 25/11/13,17:33:30,08,10,1, 11.8,1,1, 1.912, 10461.946, 435.957, 52925.685 25/11/13,17:33:30,09,10,1, 11.8,1,1, 1.912, 10461.933, 435.928, 52925.620 25/11/13,17:33:30,10,10,1, 11.8,1,1, 1.912, 10461.969, 435.903, 52925.612 25/11/13,17:33:30,11,10,1, 11.8,1,1, 1.912, 10461.983, 435.938, 52925.659 25/11/13,17:33:30,12,10,1, 11.8,1,1, 1.912, 10462.013, 435.925, 52925.533 25/11/13,17:33:30,13,10,1, 11.8,1,1, 1.912, 10462.016, 435.908, 52925.610 25/11/13,17:33:30,14,10,1, 11.8,1,1, 1.912, 10462.037, 435.934, 52925.575 25/11/13,17:33:30,15,10,1, 11.8,1,1, 1.912, 10462.057, 435.863, 52925.497 25/11/13,17:33:30,16,10,1, 11.8,1,1, 1.912, 10462.075, 435.900, 52925.528 25/11/13,17:33:30,17,10,1, 11.8,1,1, 1.912, 10462.086, 435.894, 52925.489 25/11/13,17:33:30,18,10,1, 11.8,1,1, 1.912, 10462.097, 435.894, 52925.462 25/11/13,17:33:30,19,10,1, 11.8,1,1, 1.912, 10462.149, 435.912, 52925.472 25/11/13,17:33:31,00,10,1, 12.0,1,1, 1.907, 10462.147, 435.912, 52925.472 25/11/13,17:33:31,01,10,1, 12.0,1,1, 1.907, 10462.163, 435.900, 52925.408 25/11/13,17:33:31,02,10,1, 12.0,1,1, 1.907, 10462.187, 435.870, 52925.372 25/11/13,17:33:31,03,10,1, 12.0,1,1, 1.907, 10462.219, 435.885, 52925.445 25/11/13,17:33:31,04,10,1, 12.0,1,1, 1.907, 10462.240, 435.885, 52925.402 25/11/13,17:33:31,05,10,1, 12.0,1,1, 1.907, 10462.264, 435.865, 52925.370 25/11/13,17:33:31,06,10,1, 12.0,1,1, 1.907, 10462.285, 435.887, 52925.419 25/11/13,17:33:31,07,10,1, 12.0,1,1, 1.907, 10462.321, 435.894, 52925.449 25/11/13,17:33:31,08,10,1, 12.0,1,1, 1.907, 10462.312, 435.869, 52925.337 25/11/13,17:33:31,09,10,1, 12.0,1,1, 1.907, 10462.328, 435.917, 52925.373 25/11/13,17:33:31,10,10,1, 12.0,1,1, 1.907, 10462.322, 435.840, 52925.290 25/11/13,17:33:31,11,10,1, 12.0,1,1, 1.907, 10462.397, 435.865, 52925.445 25/11/13,17:33:31,12,10,1, 12.0,1,1, 1.907, 10462.409, 435.835, 52925.326 25/11/13,17:33:31,13,10,1, 12.0,1,1, 1.907, 10462.409, 435.824, 52925.359 25/11/13,17:33:31,14,10,1, 12.0,1,1, 1.907, 10462.441, 435.862, 52925.344 25/11/13,17:33:31,15,10,1, 12.0,1,1, 1.907, 10462.457, 435.830, 52925.203 25/11/13,17:33:31,16,10,1, 12.0,1,1, 1.907, 10462.478, 435.821, 52925.227 25/11/13,17:33:31,17,10,1, 12.0,1,1, 1.907, 10462.485, 435.869, 52925.312 25/11/13,17:33:31,18,10,1, 12.0,1,1, 1.907, 10462.505, 435.809, 52925.234 25/11/13,17:33:31,19,10,1, 12.0,1,1, 1.907, 10462.531, 435.815, 52925.223 25/11/13,17:33:32,00,09,1, 11.9,1,1, 1.908, 10462.531, 435.815, 52925.223 25/11/13,17:33:32,01,09,1, 11.9,1,1, 1.908, 10462.582, 435.839, 52925.190 25/11/13,17:33:32,02,09,1, 11.9,1,1, 1.908, 10462.583, 435.825, 52925.187 25/11/13,17:33:32,03,09,1, 11.9,1,1, 1.908, 10462.603, 435.822, 52925.143 25/11/13,17:33:32,04,09,1, 11.9,1,1, 1.908, 10462.614, 435.844, 52925.177 25/11/13,17:33:32,05,09,1, 11.9,1,1, 1.908, 10462.649, 435.818, 52925.159 25/11/13,17:33:32,06,09,1, 11.9,1,1, 1.908, 10462.697, 435.836, 52925.141 25/11/13,17:33:32,07,09,1, 11.9,1,1, 1.908, 10462.712, 435.852, 52925.164 25/11/13,17:33:32,08,09,1, 11.9,1,1, 1.908, 10462.710, 435.844, 52925.158 25/11/13,17:33:32,09,09,1, 11.9,1,1, 1.908, 10462.724, 435.817, 52925.096 25/11/13,17:33:32,10,09,1, 11.9,1,1, 1.908, 10462.743, 435.809, 52925.065 25/11/13,17:33:32,11,09,1, 11.9,1,1, 1.908, 10462.769, 435.785, 52925.091 25/11/13,17:33:32,12,09,1, 11.9,1,1, 1.908, 10462.812, 435.822, 52925.051 25/11/13,17:33:32,13,09,1, 11.9,1,1, 1.908, 10462.804, 435.812, 52925.071 25/11/13,17:33:32,14,09,1, 11.9,1,1, 1.908, 10462.858, 435.817, 52925.064 25/11/13,17:33:32,15,09,1, 11.9,1,1, 1.908, 10462.845, 435.795, 52925.005 25/11/13,17:33:32,16,09,1, 11.9,1,1, 1.908, 10462.843, 435.812, 52925.085 25/11/13,17:33:32,17,09,1, 11.9,1,1, 1.908, 10462.895, 435.801, 52925.073 25/11/13,17:33:32,18,09,1, 11.9,1,1, 1.908, 10462.905, 435.800, 52924.969 25/11/13,17:33:32,19,09,1, 11.9,1,1, 1.908, 10462.913, 435.778, 52924.984 25/11/13,17:33:33,00,10,1, 11.9,1,1, 1.910, 10462.906, 435.778, 52924.984 25/11/13,17:33:33,01,10,1, 11.9,1,1, 1.910, 10462.942, 435.785, 52924.895 25/11/13,17:33:33,02,10,1, 11.9,1,1, 1.910, 10462.979, 435.810, 52925.005 25/11/13,17:33:33,03,10,1, 11.9,1,1, 1.910, 10462.989, 435.777, 52924.898 25/11/13,17:33:33,04,10,1, 11.9,1,1, 1.910, 10463.016, 435.777, 52924.963 25/11/13,17:33:33,05,10,1, 11.9,1,1, 1.910, 10463.039, 435.741, 52924.852 25/11/13,17:33:33,06,10,1, 11.9,1,1, 1.910, 10463.056, 435.770, 52924.877 25/11/13,17:33:33,07,10,1, 11.9,1,1, 1.910, 10463.078, 435.780, 52924.938 25/11/13,17:33:33,08,10,1, 11.9,1,1, 1.910, 10463.117, 435.770, 52924.908 25/11/13,17:33:33,09,10,1, 11.9,1,1, 1.910, 10463.139, 435.779, 52924.863 25/11/13,17:33:33,10,10,1, 11.9,1,1, 1.910, 10463.138, 435.799, 52924.821 25/11/13,17:33:33,11,10,1, 11.9,1,1, 1.910, 10463.164, 435.766, 52924.849 25/11/13,17:33:33,12,10,1, 11.9,1,1, 1.910, 10463.175, 435.768, 52924.811 25/11/13,17:33:33,13,10,1, 11.9,1,1, 1.910, 10463.229, 435.774, 52924.848 25/11/13,17:33:33,14,10,1, 11.9,1,1, 1.910, 10463.244, 435.786, 52924.823 25/11/13,17:33:33,15,10,1, 11.9,1,1, 1.910, 10463.252, 435.767, 52924.833 25/11/13,17:33:33,16,10,1, 11.9,1,1, 1.910, 10463.289, 435.784, 52924.763 25/11/13,17:33:33,17,10,1, 11.9,1,1, 1.910, 10463.274, 435.784, 52924.756 25/11/13,17:33:33,18,10,1, 11.9,1,1, 1.910, 10463.306, 435.765, 52924.795 25/11/13,17:33:33,19,10,1, 11.9,1,1, 1.910, 10463.300, 435.769, 52924.783 25/11/13,17:33:34,00,10,1, 12.0,1,1, 1.914, 10463.299, 435.769, 52924.783 25/11/13,17:33:34,01,10,1, 12.0,1,1, 1.914, 10463.379, 435.766, 52924.759 25/11/13,17:33:34,02,10,1, 12.0,1,1, 1.914, 10463.388, 435.749, 52924.756 25/11/13,17:33:34,03,10,1, 12.0,1,1, 1.914, 10463.437, 435.779, 52924.723 25/11/13,17:33:34,04,10,1, 12.0,1,1, 1.914, 10463.426, 435.761, 52924.738 25/11/13,17:33:34,05,10,1, 12.0,1,1, 1.914, 10463.465, 435.748, 52924.710 25/11/13,17:33:34,06,10,1, 12.0,1,1, 1.914, 10463.458, 435.773, 52924.627 25/11/13,17:33:34,07,10,1, 12.0,1,1, 1.914, 10463.477, 435.752, 52924.617 25/11/13,17:33:34,08,10,1, 12.0,1,1, 1.914, 10463.520, 435.762, 52924.666 25/11/13,17:33:34,09,10,1, 12.0,1,1, 1.914, 10463.529, 435.729, 52924.627 25/11/13,17:33:34,10,10,1, 12.0,1,1, 1.914, 10463.523, 435.736, 52924.568 25/11/13,17:33:34,11,10,1, 12.0,1,1, 1.914, 10463.573, 435.715, 52924.646 25/11/13,17:33:34,12,10,1, 12.0,1,1, 1.914, 10463.592, 435.742, 52924.621 25/11/13,17:33:34,13,10,1, 12.0,1,1, 1.914, 10463.598, 435.746, 52924.633 25/11/13,17:33:34,14,10,1, 12.0,1,1, 1.914, 10463.618, 435.765, 52924.549 25/11/13,17:33:34,15,10,1, 12.0,1,1, 1.914, 10463.641, 435.700, 52924.521 25/11/13,17:33:34,16,10,1, 12.0,1,1, 1.914, 10463.656, 435.731, 52924.589 25/11/13,17:33:34,17,10,1, 12.0,1,1, 1.914, 10463.689, 435.718, 52924.560 25/11/13,17:33:34,18,10,1, 12.0,1,1, 1.914, 10463.694, 435.741, 52924.561 25/11/13,17:33:34,19,10,1, 12.0,1,1, 1.914, 10463.726, 435.723, 52924.514 25/11/13,17:33:35,00,09,1, 12.0,1,1, 1.904, 10463.724, 435.723, 52924.514 25/11/13,17:33:35,01,09,1, 12.0,1,1, 1.904, 10463.762, 435.721, 52924.480 25/11/13,17:33:35,02,09,1, 12.0,1,1, 1.904, 10463.786, 435.739, 52924.442 25/11/13,17:33:35,03,09,1, 12.0,1,1, 1.904, 10463.814, 435.718, 52924.426 25/11/13,17:33:35,04,09,1, 12.0,1,1, 1.904, 10463.832, 435.763, 52924.495 25/11/13,17:33:35,05,09,1, 12.0,1,1, 1.904, 10463.855, 435.723, 52924.432 25/11/13,17:33:35,06,09,1, 12.0,1,1, 1.904, 10463.864, 435.703, 52924.397 25/11/13,17:33:35,07,09,1, 12.0,1,1, 1.904, 10463.877, 435.685, 52924.410 25/11/13,17:33:35,08,09,1, 12.0,1,1, 1.904, 10463.876, 435.712, 52924.323 25/11/13,17:33:35,09,09,1, 12.0,1,1, 1.904, 10463.924, 435.718, 52924.419 25/11/13,17:33:35,10,09,1, 12.0,1,1, 1.904, 10463.934, 435.718, 52924.422 25/11/13,17:33:35,11,09,1, 12.0,1,1, 1.904, 10463.967, 435.736, 52924.384 25/11/13,17:33:35,12,09,1, 12.0,1,1, 1.904, 10464.004, 435.710, 52924.316 25/11/13,17:33:35,13,09,1, 12.0,1,1, 1.904, 10464.017, 435.694, 52924.376 25/11/13,17:33:35,14,09,1, 12.0,1,1, 1.904, 10464.056, 435.693, 52924.309 25/11/13,17:33:35,15,09,1, 12.0,1,1, 1.904, 10464.055, 435.740, 52924.350 25/11/13,17:33:35,16,09,1, 12.0,1,1, 1.904, 10464.070, 435.696, 52924.348 25/11/13,17:33:35,17,09,1, 12.0,1,1, 1.904, 10464.090, 435.690, 52924.325 25/11/13,17:33:35,18,09,1, 12.0,1,1, 1.904, 10464.116, 435.702, 52924.323 25/11/13,17:33:35,19,09,1, 12.0,1,1, 1.904, 10464.119, 435.671, 52924.264 25/11/13,17:33:36,00,09,1, 11.9,1,1, 1.909, 10464.116, 435.671, 52924.264 25/11/13,17:33:36,01,09,1, 11.9,1,1, 1.909, 10464.173, 435.700, 52924.292 25/11/13,17:33:36,02,09,1, 11.9,1,1, 1.909, 10464.206, 435.692, 52924.183 25/11/13,17:33:36,03,09,1, 11.9,1,1, 1.909, 10464.209, 435.706, 52924.230 25/11/13,17:33:36,04,09,1, 11.9,1,1, 1.909, 10464.223, 435.688, 52924.206 25/11/13,17:33:36,05,09,1, 11.9,1,1, 1.909, 10464.276, 435.706, 52924.197 25/11/13,17:33:36,06,09,1, 11.9,1,1, 1.909, 10464.276, 435.676, 52924.189 25/11/13,17:33:36,07,09,1, 11.9,1,1, 1.909, 10464.301, 435.657, 52924.178 25/11/13,17:33:36,08,09,1, 11.9,1,1, 1.909, 10464.331, 435.691, 52924.194 25/11/13,17:33:36,09,09,1, 11.9,1,1, 1.909, 10464.340, 435.679, 52924.199 25/11/13,17:33:36,10,09,1, 11.9,1,1, 1.909, 10464.339, 435.714, 52924.125 25/11/13,17:33:36,11,09,1, 11.9,1,1, 1.909, 10464.383, 435.648, 52924.107 25/11/13,17:33:36,12,09,1, 11.9,1,1, 1.909, 10464.406, 435.711, 52924.129 25/11/13,17:33:36,13,09,1, 11.9,1,1, 1.909, 10464.421, 435.684, 52924.087 25/11/13,17:33:36,14,09,1, 11.9,1,1, 1.909, 10464.421, 435.695, 52924.130 25/11/13,17:33:36,15,09,1, 11.9,1,1, 1.909, 10464.471, 435.691, 52924.050 25/11/13,17:33:36,16,09,1, 11.9,1,1, 1.909, 10464.485, 435.642, 52923.984 25/11/13,17:33:36,17,09,1, 11.9,1,1, 1.909, 10464.490, 435.678, 52924.066 25/11/13,17:33:36,18,09,1, 11.9,1,1, 1.909, 10464.504, 435.694, 52924.057 25/11/13,17:33:36,19,09,1, 11.9,1,1, 1.909, 10464.549, 435.691, 52923.937 25/11/13,17:33:37,00,09,1, 12.0,1,1, 1.915, 10464.542, 435.691, 52923.937 25/11/13,17:33:37,01,09,1, 12.0,1,1, 1.915, 10464.594, 435.680, 52924.005 25/11/13,17:33:37,02,09,1, 12.0,1,1, 1.915, 10464.622, 435.681, 52923.985 25/11/13,17:33:37,03,09,1, 12.0,1,1, 1.915, 10464.626, 435.657, 52923.974 25/11/13,17:33:37,04,09,1, 12.0,1,1, 1.915, 10464.650, 435.657, 52923.973 25/11/13,17:33:37,05,09,1, 12.0,1,1, 1.915, 10464.669, 435.702, 52924.011 25/11/13,17:33:37,06,09,1, 12.0,1,1, 1.915, 10464.705, 435.671, 52924.009 25/11/13,17:33:37,07,09,1, 12.0,1,1, 1.915, 10464.703, 435.708, 52924.036 25/11/13,17:33:37,08,09,1, 12.0,1,1, 1.915, 10464.749, 435.682, 52923.947 25/11/13,17:33:37,09,09,1, 12.0,1,1, 1.915, 10464.761, 435.674, 52923.878 25/11/13,17:33:37,10,09,1, 12.0,1,1, 1.915, 10464.790, 435.650, 52923.910 25/11/13,17:33:37,11,09,1, 12.0,1,1, 1.915, 10464.799, 435.653, 52923.803 25/11/13,17:33:37,12,09,1, 12.0,1,1, 1.915, 10464.833, 435.664, 52923.895 25/11/13,17:33:37,13,09,1, 12.0,1,1, 1.915, 10464.865, 435.658, 52923.857 25/11/13,17:33:37,14,09,1, 12.0,1,1, 1.915, 10464.886, 435.635, 52923.882 25/11/13,17:33:37,15,09,1, 12.0,1,1, 1.915, 10464.912, 435.657, 52923.891 25/11/13,17:33:37,16,09,1, 12.0,1,1, 1.915, 10464.896, 435.652, 52923.868 25/11/13,17:33:37,17,09,1, 12.0,1,1, 1.915, 10464.938, 435.675, 52923.848 25/11/13,17:33:37,18,09,1, 12.0,1,1, 1.915, 10464.956, 435.674, 52923.861 25/11/13,17:33:37,19,09,1, 12.0,1,1, 1.915, 10464.966, 435.643, 52923.795 25/11/13,17:33:38,00,08,1, 11.9,1,1, 1.910, 10464.959, 435.643, 52923.795 25/11/13,17:33:38,01,08,1, 11.9,1,1, 1.910, 10465.029, 435.643, 52923.801 25/11/13,17:33:38,02,08,1, 11.9,1,1, 1.910, 10465.029, 435.652, 52923.836 25/11/13,17:33:38,03,08,1, 11.9,1,1, 1.910, 10465.077, 435.653, 52923.796 25/11/13,17:33:38,04,08,1, 11.9,1,1, 1.910, 10465.077, 435.664, 52923.764 25/11/13,17:33:38,05,08,1, 11.9,1,1, 1.910, 10465.131, 435.669, 52923.754 25/11/13,17:33:38,06,08,1, 11.9,1,1, 1.910, 10465.136, 435.659, 52923.782 25/11/13,17:33:38,07,08,1, 11.9,1,1, 1.910, 10465.155, 435.649, 52923.688 25/11/13,17:33:38,08,08,1, 11.9,1,1, 1.910, 10465.186, 435.660, 52923.696 25/11/13,17:33:38,09,08,1, 11.9,1,1, 1.910, 10465.195, 435.643, 52923.677 25/11/13,17:33:38,10,08,1, 11.9,1,1, 1.910, 10465.206, 435.667, 52923.798 25/11/13,17:33:38,11,08,1, 11.9,1,1, 1.910, 10465.240, 435.653, 52923.616 25/11/13,17:33:38,12,08,1, 11.9,1,1, 1.910, 10465.236, 435.634, 52923.770 25/11/13,17:33:38,13,08,1, 11.9,1,1, 1.910, 10465.257, 435.679, 52923.626 25/11/13,17:33:38,14,08,1, 11.9,1,1, 1.910, 10465.304, 435.635, 52923.590 25/11/13,17:33:38,15,08,1, 11.9,1,1, 1.910, 10465.329, 435.645, 52923.571 25/11/13,17:33:38,16,08,1, 11.9,1,1, 1.910, 10465.333, 435.660, 52923.613 25/11/13,17:33:38,17,08,1, 11.9,1,1, 1.910, 10465.391, 435.648, 52923.546 25/11/13,17:33:38,18,08,1, 11.9,1,1, 1.910, 10465.370, 435.634, 52923.600 25/11/13,17:33:38,19,08,1, 11.9,1,1, 1.910, 10465.389, 435.631, 52923.537 25/11/13,17:33:39,00,08,1, 12.0,1,1, 1.911, 10465.385, 435.631, 52923.537 25/11/13,17:33:39,01,08,1, 12.0,1,1, 1.911, 10465.453, 435.658, 52923.546 25/11/13,17:33:39,02,08,1, 12.0,1,1, 1.911, 10465.471, 435.666, 52923.574 25/11/13,17:33:39,03,08,1, 12.0,1,1, 1.911, 10465.499, 435.689, 52923.568 25/11/13,17:33:39,04,08,1, 12.0,1,1, 1.911, 10465.514, 435.652, 52923.523 25/11/13,17:33:39,05,08,1, 12.0,1,1, 1.911, 10465.542, 435.660, 52923.513 25/11/13,17:33:39,06,08,1, 12.0,1,1, 1.911, 10465.571, 435.670, 52923.497 25/11/13,17:33:39,07,08,1, 12.0,1,1, 1.911, 10465.574, 435.620, 52923.473 25/11/13,17:33:39,08,08,1, 12.0,1,1, 1.911, 10465.598, 435.651, 52923.534 25/11/13,17:33:39,09,08,1, 12.0,1,1, 1.911, 10465.625, 435.654, 52923.543 25/11/13,17:33:39,10,08,1, 12.0,1,1, 1.911, 10465.651, 435.661, 52923.460 25/11/13,17:33:39,11,08,1, 12.0,1,1, 1.911, 10465.676, 435.636, 52923.453 25/11/13,17:33:39,12,08,1, 12.0,1,1, 1.911, 10465.696, 435.643, 52923.432 25/11/13,17:33:39,13,08,1, 12.0,1,1, 1.911, 10465.732, 435.683, 52923.402 25/11/13,17:33:39,14,08,1, 12.0,1,1, 1.911, 10465.731, 435.668, 52923.439 25/11/13,17:33:39,15,08,1, 12.0,1,1, 1.911, 10465.739, 435.631, 52923.397 25/11/13,17:33:39,16,08,1, 12.0,1,1, 1.911, 10465.774, 435.642, 52923.364 25/11/13,17:33:39,17,08,1, 12.0,1,1, 1.911, 10465.772, 435.631, 52923.350 25/11/13,17:33:39,18,08,1, 12.0,1,1, 1.911, 10465.835, 435.642, 52923.390 25/11/13,17:33:39,19,08,1, 12.0,1,1, 1.911, 10465.822, 435.681, 52923.294 25/11/13,17:33:40,00,08,1, 12.0,1,1, 1.903, 10465.819, 435.681, 52923.294 25/11/13,17:33:40,01,08,1, 12.0,1,1, 1.903, 10465.890, 435.667, 52923.289 25/11/13,17:33:40,02,08,1, 12.0,1,1, 1.903, 10465.926, 435.673, 52923.337 25/11/13,17:33:40,03,08,1, 12.0,1,1, 1.903, 10465.923, 435.639, 52923.347 25/11/13,17:33:40,04,08,1, 12.0,1,1, 1.903, 10465.928, 435.682, 52923.321 25/11/13,17:33:40,05,08,1, 12.0,1,1, 1.903, 10465.983, 435.648, 52923.301 25/11/13,17:33:40,06,08,1, 12.0,1,1, 1.903, 10465.985, 435.656, 52923.287 25/11/13,17:33:40,07,08,1, 12.0,1,1, 1.903, 10466.001, 435.684, 52923.320 25/11/13,17:33:40,08,08,1, 12.0,1,1, 1.903, 10466.028, 435.668, 52923.162 25/11/13,17:33:40,09,08,1, 12.0,1,1, 1.903, 10466.056, 435.667, 52923.258 25/11/13,17:33:40,10,08,1, 12.0,1,1, 1.903, 10466.093, 435.658, 52923.176 25/11/13,17:33:40,11,08,1, 12.0,1,1, 1.903, 10466.117, 435.681, 52923.247 25/11/13,17:33:40,12,08,1, 12.0,1,1, 1.903, 10466.117, 435.648, 52923.165 25/11/13,17:33:40,13,08,1, 12.0,1,1, 1.903, 10466.155, 435.665, 52923.163 25/11/13,17:33:40,14,08,1, 12.0,1,1, 1.903, 10466.140, 435.670, 52923.191 25/11/13,17:33:40,15,08,1, 12.0,1,1, 1.903, 10466.191, 435.682, 52923.147 25/11/13,17:33:40,16,08,1, 12.0,1,1, 1.903, 10466.218, 435.704, 52923.172 25/11/13,17:33:40,17,08,1, 12.0,1,1, 1.903, 10466.249, 435.688, 52923.122 25/11/13,17:33:40,18,08,1, 12.0,1,1, 1.903, 10466.255, 435.675, 52923.078 25/11/13,17:33:40,19,08,1, 12.0,1,1, 1.903, 10466.295, 435.709, 52923.203 25/11/13,17:33:41,00,08,1, 12.0,1,1, 1.906, 10466.294, 435.709, 52923.203 25/11/13,17:33:41,01,08,1, 12.0,1,1, 1.906, 10466.327, 435.706, 52923.101 25/11/13,17:33:41,02,08,1, 12.0,1,1, 1.906, 10466.337, 435.695, 52923.002 25/11/13,17:33:41,03,08,1, 12.0,1,1, 1.906, 10466.357, 435.698, 52923.219 25/11/13,17:33:41,04,08,1, 12.0,1,1, 1.906, 10466.401, 435.701, 52923.127 25/11/13,17:33:41,05,08,1, 12.0,1,1, 1.906, 10466.446, 435.709, 52923.066 25/11/13,17:33:41,06,08,1, 12.0,1,1, 1.906, 10466.438, 435.731, 52923.052 25/11/13,17:33:41,07,08,1, 12.0,1,1, 1.906, 10466.462, 435.701, 52923.026 25/11/13,17:33:41,08,08,1, 12.0,1,1, 1.906, 10466.498, 435.747, 52922.999 25/11/13,17:33:41,09,08,1, 12.0,1,1, 1.906, 10466.523, 435.760, 52923.048 25/11/13,17:33:41,10,08,1, 12.0,1,1, 1.906, 10466.517, 435.706, 52922.990 25/11/13,17:33:41,11,08,1, 12.0,1,1, 1.906, 10466.540, 435.727, 52922.995 25/11/13,17:33:41,12,08,1, 12.0,1,1, 1.906, 10466.589, 435.731, 52923.001 25/11/13,17:33:41,13,08,1, 12.0,1,1, 1.906, 10466.592, 435.703, 52922.973 25/11/13,17:33:41,14,08,1, 12.0,1,1, 1.906, 10466.633, 435.749, 52922.963 25/11/13,17:33:41,15,08,1, 12.0,1,1, 1.906, 10466.636, 435.722, 52923.020 25/11/13,17:33:41,16,08,1, 12.0,1,1, 1.906, 10466.664, 435.694, 52922.936 25/11/13,17:33:41,17,08,1, 12.0,1,1, 1.906, 10466.660, 435.721, 52922.964 25/11/13,17:33:41,18,08,1, 12.0,1,1, 1.906, 10466.707, 435.744, 52922.918 25/11/13,17:33:41,19,08,1, 12.0,1,1, 1.906, 10466.715, 435.742, 52922.902 25/11/13,17:33:42,00,08,1, 11.9,1,1, 1.907, 10466.712, 435.742, 52922.902 25/11/13,17:33:42,01,08,1, 11.9,1,1, 1.907, 10466.774, 435.755, 52922.902 25/11/13,17:33:42,02,08,1, 11.9,1,1, 1.907, 10466.806, 435.755, 52922.830 25/11/13,17:33:42,03,08,1, 11.9,1,1, 1.907, 10466.807, 435.775, 52922.890 25/11/13,17:33:42,04,08,1, 11.9,1,1, 1.907, 10466.825, 435.723, 52922.827 25/11/13,17:33:42,05,08,1, 11.9,1,1, 1.907, 10466.848, 435.772, 52922.863 25/11/13,17:33:42,06,08,1, 11.9,1,1, 1.907, 10466.896, 435.732, 52922.783 25/11/13,17:33:42,07,08,1, 11.9,1,1, 1.907, 10466.882, 435.741, 52922.774 25/11/13,17:33:42,08,08,1, 11.9,1,1, 1.907, 10466.931, 435.739, 52922.752 25/11/13,17:33:42,09,08,1, 11.9,1,1, 1.907, 10466.961, 435.768, 52922.825 25/11/13,17:33:42,10,08,1, 11.9,1,1, 1.907, 10466.978, 435.772, 52922.763 25/11/13,17:33:42,11,08,1, 11.9,1,1, 1.907, 10467.017, 435.794, 52922.779 25/11/13,17:33:42,12,08,1, 11.9,1,1, 1.907, 10467.006, 435.751, 52922.737 25/11/13,17:33:42,13,08,1, 11.9,1,1, 1.907, 10467.053, 435.759, 52922.608 25/11/13,17:33:42,14,08,1, 11.9,1,1, 1.907, 10467.074, 435.755, 52922.636 25/11/13,17:33:42,15,08,1, 11.9,1,1, 1.907, 10467.068, 435.768, 52922.754 25/11/13,17:33:42,16,08,1, 11.9,1,1, 1.907, 10467.117, 435.774, 52922.733 25/11/13,17:33:42,17,08,1, 11.9,1,1, 1.907, 10467.136, 435.767, 52922.684 25/11/13,17:33:42,18,08,1, 11.9,1,1, 1.907, 10467.175, 435.755, 52922.701 25/11/13,17:33:42,19,08,1, 11.9,1,1, 1.907, 10467.171, 435.773, 52922.718 25/11/13,17:33:43,00,09,1, 12.0,1,1, 1.912, 10467.170, 435.773, 52922.718 25/11/13,17:33:43,01,09,1, 12.0,1,1, 1.912, 10467.201, 435.753, 52922.641 25/11/13,17:33:43,02,09,1, 12.0,1,1, 1.912, 10467.258, 435.782, 52922.650 25/11/13,17:33:43,03,09,1, 12.0,1,1, 1.912, 10467.264, 435.805, 52922.645 25/11/13,17:33:43,04,09,1, 12.0,1,1, 1.912, 10467.267, 435.796, 52922.605 25/11/13,17:33:43,05,09,1, 12.0,1,1, 1.912, 10467.290, 435.788, 52922.598 25/11/13,17:33:43,06,09,1, 12.0,1,1, 1.912, 10467.304, 435.791, 52922.669 25/11/13,17:33:43,07,09,1, 12.0,1,1, 1.912, 10467.368, 435.790, 52922.578 25/11/13,17:33:43,08,09,1, 12.0,1,1, 1.912, 10467.386, 435.790, 52922.595 25/11/13,17:33:43,09,09,1, 12.0,1,1, 1.912, 10467.392, 435.798, 52922.567 25/11/13,17:33:43,10,09,1, 12.0,1,1, 1.912, 10467.410, 435.812, 52922.552 25/11/13,17:33:43,11,09,1, 12.0,1,1, 1.912, 10467.451, 435.820, 52922.556 25/11/13,17:33:43,12,09,1, 12.0,1,1, 1.912, 10467.477, 435.828, 52922.590 25/11/13,17:33:43,13,09,1, 12.0,1,1, 1.912, 10467.502, 435.825, 52922.555 25/11/13,17:33:43,14,09,1, 12.0,1,1, 1.912, 10467.506, 435.801, 52922.505 25/11/13,17:33:43,15,09,1, 12.0,1,1, 1.912, 10467.557, 435.828, 52922.545 25/11/13,17:33:43,16,09,1, 12.0,1,1, 1.912, 10467.560, 435.790, 52922.463 25/11/13,17:33:43,17,09,1, 12.0,1,1, 1.912, 10467.601, 435.816, 52922.517 25/11/13,17:33:43,18,09,1, 12.0,1,1, 1.912, 10467.600, 435.797, 52922.529 25/11/13,17:33:43,19,09,1, 12.0,1,1, 1.912, 10467.621, 435.813, 52922.475 25/11/13,17:33:44,00,09,1, 11.9,1,1, 1.905, 10467.613, 435.813, 52922.475 25/11/13,17:33:44,01,09,1, 11.9,1,1, 1.905, 10467.661, 435.861, 52922.468 25/11/13,17:33:44,02,09,1, 11.9,1,1, 1.905, 10467.702, 435.830, 52922.447 25/11/13,17:33:44,03,09,1, 11.9,1,1, 1.905, 10467.712, 435.868, 52922.439 25/11/13,17:33:44,04,09,1, 11.9,1,1, 1.905, 10467.736, 435.848, 52922.458 25/11/13,17:33:44,05,09,1, 11.9,1,1, 1.905, 10467.709, 435.865, 52922.456 25/11/13,17:33:44,06,09,1, 11.9,1,1, 1.905, 10467.749, 435.855, 52922.370 25/11/13,17:33:44,07,09,1, 11.9,1,1, 1.905, 10467.775, 435.849, 52922.381 25/11/13,17:33:44,08,09,1, 11.9,1,1, 1.905, 10467.842, 435.880, 52922.395 25/11/13,17:33:44,09,09,1, 11.9,1,1, 1.905, 10467.840, 435.860, 52922.330 25/11/13,17:33:44,10,09,1, 11.9,1,1, 1.905, 10467.878, 435.859, 52922.410 25/11/13,17:33:44,11,09,1, 11.9,1,1, 1.905, 10467.915, 435.858, 52922.335 25/11/13,17:33:44,12,09,1, 11.9,1,1, 1.905, 10467.941, 435.859, 52922.315 25/11/13,17:33:44,13,09,1, 11.9,1,1, 1.905, 10467.965, 435.858, 52922.331 25/11/13,17:33:44,14,09,1, 11.9,1,1, 1.905, 10467.979, 435.855, 52922.275 25/11/13,17:33:44,15,09,1, 11.9,1,1, 1.905, 10467.995, 435.844, 52922.277 25/11/13,17:33:44,16,09,1, 11.9,1,1, 1.905, 10468.041, 435.870, 52922.285 25/11/13,17:33:44,17,09,1, 11.9,1,1, 1.905, 10468.072, 435.875, 52922.210 25/11/13,17:33:44,18,09,1, 11.9,1,1, 1.905, 10468.074, 435.872, 52922.236 25/11/13,17:33:44,19,09,1, 11.9,1,1, 1.905, 10468.103, 435.884, 52922.186 25/11/13,17:33:45,00,07,1, 11.9,1,1, 1.910, 10468.097, 435.884, 52922.186 25/11/13,17:33:45,01,07,1, 11.9,1,1, 1.910, 10468.149, 435.895, 52922.249 25/11/13,17:33:45,02,07,1, 11.9,1,1, 1.910, 10468.163, 435.913, 52922.262 25/11/13,17:33:45,03,07,1, 11.9,1,1, 1.910, 10468.181, 435.902, 52922.251 25/11/13,17:33:45,04,07,1, 11.9,1,1, 1.910, 10468.208, 435.903, 52922.221 25/11/13,17:33:45,05,07,1, 11.9,1,1, 1.910, 10468.227, 435.895, 52922.184 25/11/13,17:33:45,06,07,1, 11.9,1,1, 1.910, 10468.237, 435.900, 52922.169 25/11/13,17:33:45,07,07,1, 11.9,1,1, 1.910, 10468.263, 435.912, 52922.085 25/11/13,17:33:45,08,07,1, 11.9,1,1, 1.910, 10468.338, 435.904, 52922.340 25/11/13,17:33:45,09,07,1, 11.9,1,1, 1.910, 10468.299, 435.940, 52922.142 25/11/13,17:33:45,10,07,1, 11.9,1,1, 1.910, 10468.306, 435.931, 52922.186 25/11/13,17:33:45,11,07,1, 11.9,1,1, 1.910, 10468.350, 435.955, 52922.155 25/11/13,17:33:45,12,07,1, 11.9,1,1, 1.910, 10468.394, 435.970, 52922.104 25/11/13,17:33:45,13,07,1, 11.9,1,1, 1.910, 10468.416, 435.917, 52922.128 25/11/13,17:33:45,14,07,1, 11.9,1,1, 1.910, 10468.436, 435.938, 52922.121 25/11/13,17:33:45,15,07,1, 11.9,1,1, 1.910, 10468.451, 435.929, 52922.090 25/11/13,17:33:45,16,07,1, 11.9,1,1, 1.910, 10468.479, 435.974, 52922.036 25/11/13,17:33:45,17,07,1, 11.9,1,1, 1.910, 10468.505, 435.948, 52922.012 25/11/13,17:33:45,18,07,1, 11.9,1,1, 1.910, 10468.532, 435.944, 52922.001 25/11/13,17:33:45,19,07,1, 11.9,1,1, 1.910, 10468.564, 435.996, 52922.038 25/11/13,17:33:46,00,08,1, 11.9,1,1, 1.911, 10468.564, 435.996, 52922.038 25/11/13,17:33:46,01,08,1, 11.9,1,1, 1.911, 10468.616, 435.938, 52921.946 25/11/13,17:33:46,02,08,1, 11.9,1,1, 1.911, 10468.636, 435.996, 52922.071 25/11/13,17:33:46,03,08,1, 11.9,1,1, 1.911, 10468.663, 435.946, 52922.012 25/11/13,17:33:46,04,08,1, 11.9,1,1, 1.911, 10468.684, 435.987, 52922.045 25/11/13,17:33:46,05,08,1, 11.9,1,1, 1.911, 10468.702, 435.982, 52922.002 25/11/13,17:33:46,06,08,1, 11.9,1,1, 1.911, 10468.733, 435.960, 52921.961 25/11/13,17:33:46,07,08,1, 11.9,1,1, 1.911, 10468.769, 435.993, 52921.945 25/11/13,17:33:46,08,08,1, 11.9,1,1, 1.911, 10468.757, 435.975, 52922.002 25/11/13,17:33:46,09,08,1, 11.9,1,1, 1.911, 10468.817, 435.978, 52921.895 25/11/13,17:33:46,10,08,1, 11.9,1,1, 1.911, 10468.796, 436.017, 52921.872 25/11/13,17:33:46,11,08,1, 11.9,1,1, 1.911, 10468.853, 435.993, 52921.928 25/11/13,17:33:46,12,08,1, 11.9,1,1, 1.911, 10468.876, 435.999, 52921.852 25/11/13,17:33:46,13,08,1, 11.9,1,1, 1.911, 10468.886, 436.020, 52921.934 25/11/13,17:33:46,14,08,1, 11.9,1,1, 1.911, 10468.928, 435.997, 52921.849 25/11/13,17:33:46,15,08,1, 11.9,1,1, 1.911, 10468.949, 436.022, 52921.821 25/11/13,17:33:46,16,08,1, 11.9,1,1, 1.911, 10468.932, 436.035, 52921.887 25/11/13,17:33:46,17,08,1, 11.9,1,1, 1.911, 10469.005, 436.040, 52921.861 25/11/13,17:33:46,18,08,1, 11.9,1,1, 1.911, 10469.002, 436.042, 52921.876 25/11/13,17:33:46,19,08,1, 11.9,1,1, 1.911, 10469.012, 436.034, 52921.813 25/11/13,17:33:47,00,08,1, 11.9,1,1, 1.910, 10469.006, 436.034, 52921.813 25/11/13,17:33:47,01,08,1, 11.9,1,1, 1.910, 10469.088, 436.057, 52921.829 25/11/13,17:33:47,02,08,1, 11.9,1,1, 1.910, 10469.106, 436.059, 52921.753 25/11/13,17:33:47,03,08,1, 11.9,1,1, 1.910, 10469.116, 436.070, 52921.799 25/11/13,17:33:47,04,08,1, 11.9,1,1, 1.910, 10469.143, 436.011, 52921.731 25/11/13,17:33:47,05,08,1, 11.9,1,1, 1.910, 10469.185, 436.075, 52921.836 25/11/13,17:33:47,06,08,1, 11.9,1,1, 1.910, 10469.207, 436.053, 52921.770 25/11/13,17:33:47,07,08,1, 11.9,1,1, 1.910, 10469.236, 436.048, 52921.779 25/11/13,17:33:47,08,08,1, 11.9,1,1, 1.910, 10469.270, 436.067, 52921.720 25/11/13,17:33:47,09,08,1, 11.9,1,1, 1.910, 10469.274, 436.082, 52921.638 25/11/13,17:33:47,10,08,1, 11.9,1,1, 1.910, 10469.308, 436.103, 52921.624 25/11/13,17:33:47,11,08,1, 11.9,1,1, 1.910, 10469.332, 436.074, 52921.651 25/11/13,17:33:47,12,08,1, 11.9,1,1, 1.910, 10469.328, 436.088, 52921.583 25/11/13,17:33:47,13,08,1, 11.9,1,1, 1.910, 10469.378, 436.112, 52921.717 25/11/13,17:33:47,14,08,1, 11.9,1,1, 1.910, 10469.375, 436.102, 52921.653 25/11/13,17:33:47,15,08,1, 11.9,1,1, 1.910, 10469.383, 436.086, 52921.700 25/11/13,17:33:47,16,08,1, 11.9,1,1, 1.910, 10469.464, 436.109, 52921.688 25/11/13,17:33:47,17,08,1, 11.9,1,1, 1.910, 10469.467, 436.130, 52921.653 25/11/13,17:33:47,18,08,1, 11.9,1,1, 1.910, 10469.496, 436.112, 52921.603 25/11/13,17:33:47,19,08,1, 11.9,1,1, 1.910, 10469.499, 436.116, 52921.672 25/11/13,17:33:48,00,08,1, 11.8,1,1, 1.913, 10469.499, 436.116, 52921.672 25/11/13,17:33:48,01,08,1, 11.8,1,1, 1.913, 10469.554, 436.097, 52921.542 25/11/13,17:33:48,02,08,1, 11.8,1,1, 1.913, 10469.591, 436.127, 52921.592 25/11/13,17:33:48,03,08,1, 11.8,1,1, 1.913, 10469.603, 436.122, 52921.608 25/11/13,17:33:48,04,08,1, 11.8,1,1, 1.913, 10469.636, 436.135, 52921.582 25/11/13,17:33:48,05,08,1, 11.8,1,1, 1.913, 10469.646, 436.113, 52921.532 25/11/13,17:33:48,06,08,1, 11.8,1,1, 1.913, 10469.662, 436.132, 52921.506 25/11/13,17:33:48,07,08,1, 11.8,1,1, 1.913, 10469.696, 436.146, 52921.575 25/11/13,17:33:48,08,08,1, 11.8,1,1, 1.913, 10469.698, 436.151, 52921.712 25/11/13,17:33:48,09,08,1, 11.8,1,1, 1.913, 10469.745, 436.170, 52921.577 25/11/13,17:33:48,10,08,1, 11.8,1,1, 1.913, 10469.795, 436.140, 52921.389 25/11/13,17:33:48,11,08,1, 11.8,1,1, 1.913, 10469.806, 436.145, 52921.456 25/11/13,17:33:48,12,08,1, 11.8,1,1, 1.913, 10469.817, 436.181, 52921.463 25/11/13,17:33:48,13,08,1, 11.8,1,1, 1.913, 10469.812, 436.151, 52921.443 25/11/13,17:33:48,14,08,1, 11.8,1,1, 1.913, 10469.871, 436.172, 52921.469 25/11/13,17:33:48,15,08,1, 11.8,1,1, 1.913, 10469.882, 436.161, 52921.373 25/11/13,17:33:48,16,08,1, 11.8,1,1, 1.913, 10469.921, 436.167, 52921.484 25/11/13,17:33:48,17,08,1, 11.8,1,1, 1.913, 10469.929, 436.200, 52921.453 25/11/13,17:33:48,18,08,1, 11.8,1,1, 1.913, 10469.939, 436.197, 52921.387 25/11/13,17:33:48,19,08,1, 11.8,1,1, 1.913, 10469.955, 436.183, 52921.402 25/11/13,17:33:49,00,07,1, 11.9,1,1, 1.908, 10469.949, 436.183, 52921.402 25/11/13,17:33:49,01,07,1, 11.9,1,1, 1.908, 10470.028, 436.188, 52921.322 25/11/13,17:33:49,02,07,1, 11.9,1,1, 1.908, 10470.034, 436.179, 52921.347 25/11/13,17:33:49,03,07,1, 11.9,1,1, 1.908, 10470.059, 436.183, 52921.287 25/11/13,17:33:49,04,07,1, 11.9,1,1, 1.908, 10470.077, 436.188, 52921.325 25/11/13,17:33:49,05,07,1, 11.9,1,1, 1.908, 10470.110, 436.199, 52921.301 25/11/13,17:33:49,06,07,1, 11.9,1,1, 1.908, 10470.123, 436.178, 52921.257 25/11/13,17:33:49,07,07,1, 11.9,1,1, 1.908, 10470.173, 436.242, 52921.345 25/11/13,17:33:49,08,07,1, 11.9,1,1, 1.908, 10470.184, 436.222, 52921.299 25/11/13,17:33:49,09,07,1, 11.9,1,1, 1.908, 10470.200, 436.238, 52921.307 25/11/13,17:33:49,10,07,1, 11.9,1,1, 1.908, 10470.224, 436.237, 52921.302 25/11/13,17:33:49,11,07,1, 11.9,1,1, 1.908, 10470.246, 436.234, 52921.219 25/11/13,17:33:49,12,07,1, 11.9,1,1, 1.908, 10470.274, 436.248, 52921.257 25/11/13,17:33:49,13,07,1, 11.9,1,1, 1.908, 10470.301, 436.258, 52921.298 25/11/13,17:33:49,14,07,1, 11.9,1,1, 1.908, 10470.317, 436.175, 52920.911 25/11/13,17:33:49,15,07,1, 11.9,1,1, 1.908, 10470.349, 436.274, 52921.266 25/11/13,17:33:49,16,07,1, 11.9,1,1, 1.908, 10470.355, 436.256, 52921.249 25/11/13,17:33:49,17,07,1, 11.9,1,1, 1.908, 10470.373, 436.248, 52921.162 25/11/13,17:33:49,18,07,1, 11.9,1,1, 1.908, 10470.432, 436.255, 52921.206 25/11/13,17:33:49,19,07,1, 11.9,1,1, 1.908, 10470.441, 436.275, 52921.241 25/11/13,17:33:50,00,07,1, 12.0,1,1, 1.911, 10470.433, 436.275, 52921.241 25/11/13,17:33:50,01,07,1, 12.0,1,1, 1.911, 10470.480, 436.279, 52921.160 25/11/13,17:33:50,02,07,1, 12.0,1,1, 1.911, 10470.496, 436.297, 52921.129 25/11/13,17:33:50,03,07,1, 12.0,1,1, 1.911, 10470.514, 436.321, 52921.161 25/11/13,17:33:50,04,07,1, 12.0,1,1, 1.911, 10470.577, 436.308, 52921.122 25/11/13,17:33:50,05,07,1, 12.0,1,1, 1.911, 10470.558, 436.301, 52921.110 25/11/13,17:33:50,06,07,1, 12.0,1,1, 1.911, 10470.608, 436.286, 52921.165 25/11/13,17:33:50,07,07,1, 12.0,1,1, 1.911, 10470.626, 436.306, 52921.150 25/11/13,17:33:50,08,07,1, 12.0,1,1, 1.911, 10470.668, 436.305, 52921.128 25/11/13,17:33:50,09,07,1, 12.0,1,1, 1.911, 10470.660, 436.300, 52921.109 25/11/13,17:33:50,10,07,1, 12.0,1,1, 1.911, 10470.699, 436.340, 52921.032 25/11/13,17:33:50,11,07,1, 12.0,1,1, 1.911, 10470.712, 436.319, 52921.064 25/11/13,17:33:50,12,07,1, 12.0,1,1, 1.911, 10470.735, 436.364, 52921.143 25/11/13,17:33:50,13,07,1, 12.0,1,1, 1.911, 10470.760, 436.355, 52921.057 25/11/13,17:33:50,14,07,1, 12.0,1,1, 1.911, 10470.781, 436.373, 52921.074 25/11/13,17:33:50,15,07,1, 12.0,1,1, 1.911, 10470.806, 436.352, 52921.027 25/11/13,17:33:50,16,07,1, 12.0,1,1, 1.911, 10470.825, 436.368, 52920.961 25/11/13,17:33:50,17,07,1, 12.0,1,1, 1.911, 10470.860, 436.401, 52921.019 25/11/13,17:33:50,18,07,1, 12.0,1,1, 1.911, 10470.886, 436.390, 52920.995 25/11/13,17:33:50,19,07,1, 12.0,1,1, 1.911, 10470.912, 436.337, 52920.973 25/11/13,17:33:51,00,07,1, 11.9,1,1, 1.904, 10470.909, 436.337, 52920.973 25/11/13,17:33:51,01,07,1, 11.9,1,1, 1.904, 10470.966, 436.369, 52920.955 25/11/13,17:33:51,02,07,1, 11.9,1,1, 1.904, 10470.964, 436.379, 52920.911 25/11/13,17:33:51,03,07,1, 11.9,1,1, 1.904, 10470.980, 436.404, 52920.967 25/11/13,17:33:51,04,07,1, 11.9,1,1, 1.904, 10471.003, 436.386, 52920.932 25/11/13,17:33:51,05,07,1, 11.9,1,1, 1.904, 10471.026, 436.366, 52920.920 25/11/13,17:33:51,06,07,1, 11.9,1,1, 1.904, 10471.049, 436.367, 52920.822 25/11/13,17:33:51,07,07,1, 11.9,1,1, 1.904, 10471.072, 436.384, 52920.927 25/11/13,17:33:51,08,07,1, 11.9,1,1, 1.904, 10471.101, 436.413, 52920.917 25/11/13,17:33:51,09,07,1, 11.9,1,1, 1.904, 10471.119, 436.392, 52920.837 25/11/13,17:33:51,10,07,1, 11.9,1,1, 1.904, 10471.145, 436.441, 52920.878 25/11/13,17:33:51,11,07,1, 11.9,1,1, 1.904, 10471.151, 436.443, 52920.821 25/11/13,17:33:51,12,07,1, 11.9,1,1, 1.904, 10471.188, 436.427, 52920.807 25/11/13,17:33:51,13,07,1, 11.9,1,1, 1.904, 10471.225, 436.445, 52920.917 25/11/13,17:33:51,14,07,1, 11.9,1,1, 1.904, 10471.241, 436.435, 52920.886 25/11/13,17:33:51,15,07,1, 11.9,1,1, 1.904, 10471.244, 436.448, 52920.816 25/11/13,17:33:51,16,07,1, 11.9,1,1, 1.904, 10471.284, 436.466, 52920.842 25/11/13,17:33:51,17,07,1, 11.9,1,1, 1.904, 10471.276, 436.461, 52920.840 25/11/13,17:33:51,18,07,1, 11.9,1,1, 1.904, 10471.331, 436.457, 52920.729 25/11/13,17:33:51,19,07,1, 11.9,1,1, 1.904, 10471.328, 436.429, 52920.768 25/11/13,17:33:52,00,08,1, 12.0,1,1, 1.911, 10471.326, 436.429, 52920.768 25/11/13,17:33:52,01,08,1, 12.0,1,1, 1.911, 10471.396, 436.469, 52920.820 25/11/13,17:33:52,02,08,1, 12.0,1,1, 1.911, 10471.402, 436.455, 52920.714 25/11/13,17:33:52,03,08,1, 12.0,1,1, 1.911, 10471.410, 436.468, 52920.679 25/11/13,17:33:52,04,08,1, 12.0,1,1, 1.911, 10471.459, 436.494, 52920.775 25/11/13,17:33:52,05,08,1, 12.0,1,1, 1.911, 10471.445, 436.443, 52920.607 25/11/13,17:33:52,06,08,1, 12.0,1,1, 1.911, 10471.490, 436.505, 52920.678 25/11/13,17:33:52,07,08,1, 12.0,1,1, 1.911, 10471.521, 436.504, 52920.685 25/11/13,17:33:52,08,08,1, 12.0,1,1, 1.911, 10471.542, 436.519, 52920.696 25/11/13,17:33:52,09,08,1, 12.0,1,1, 1.911, 10471.539, 436.479, 52920.645 25/11/13,17:33:52,10,08,1, 12.0,1,1, 1.911, 10471.611, 436.488, 52920.673 25/11/13,17:33:52,11,08,1, 12.0,1,1, 1.911, 10471.619, 436.487, 52920.649 25/11/13,17:33:52,12,08,1, 12.0,1,1, 1.911, 10471.638, 436.527, 52920.601 25/11/13,17:33:52,13,08,1, 12.0,1,1, 1.911, 10471.655, 436.506, 52920.637 25/11/13,17:33:52,14,08,1, 12.0,1,1, 1.911, 10471.690, 436.540, 52920.639 25/11/13,17:33:52,15,08,1, 12.0,1,1, 1.911, 10471.718, 436.553, 52920.593 25/11/13,17:33:52,16,08,1, 12.0,1,1, 1.911, 10471.710, 436.523, 52920.506 25/11/13,17:33:52,17,08,1, 12.0,1,1, 1.911, 10471.713, 436.505, 52920.553 25/11/13,17:33:52,18,08,1, 12.0,1,1, 1.911, 10471.747, 436.531, 52920.519 25/11/13,17:33:52,19,08,1, 12.0,1,1, 1.911, 10471.782, 436.569, 52920.620 25/11/13,17:33:53,00,08,1, 11.9,1,1, 1.908, 10471.777, 436.569, 52920.620 25/11/13,17:33:53,01,08,1, 11.9,1,1, 1.908, 10471.834, 436.545, 52920.535 25/11/13,17:33:53,02,08,1, 11.9,1,1, 1.908, 10471.841, 436.542, 52920.541 25/11/13,17:33:53,03,08,1, 11.9,1,1, 1.908, 10471.840, 436.557, 52920.493 25/11/13,17:33:53,04,08,1, 11.9,1,1, 1.908, 10471.887, 436.565, 52920.480 25/11/13,17:33:53,05,08,1, 11.9,1,1, 1.908, 10471.904, 436.579, 52920.544 25/11/13,17:33:53,06,08,1, 11.9,1,1, 1.908, 10471.925, 436.614, 52920.535 25/11/13,17:33:53,07,08,1, 11.9,1,1, 1.908, 10471.948, 436.594, 52920.446 25/11/13,17:33:53,08,08,1, 11.9,1,1, 1.908, 10471.983, 436.594, 52920.487 25/11/13,17:33:53,09,08,1, 11.9,1,1, 1.908, 10471.990, 436.573, 52920.502 25/11/13,17:33:53,10,08,1, 11.9,1,1, 1.908, 10472.001, 436.591, 52920.455 25/11/13,17:33:53,11,08,1, 11.9,1,1, 1.908, 10472.032, 436.595, 52920.432 25/11/13,17:33:53,12,08,1, 11.9,1,1, 1.908, 10472.032, 436.616, 52920.434 25/11/13,17:33:53,13,08,1, 11.9,1,1, 1.908, 10472.078, 436.592, 52920.375 25/11/13,17:33:53,14,08,1, 11.9,1,1, 1.908, 10472.068, 436.585, 52920.370 25/11/13,17:33:53,15,08,1, 11.9,1,1, 1.908, 10472.121, 436.588, 52920.433 25/11/13,17:33:53,16,08,1, 11.9,1,1, 1.908, 10472.134, 436.589, 52920.385 25/11/13,17:33:53,17,08,1, 11.9,1,1, 1.908, 10472.143, 436.595, 52920.329 25/11/13,17:33:53,18,08,1, 11.9,1,1, 1.908, 10472.183, 436.596, 52920.357 25/11/13,17:33:53,19,08,1, 11.9,1,1, 1.908, 10472.179, 436.662, 52920.392 25/11/13,17:33:54,00,09,1, 11.9,1,1, 1.911, 10472.177, 436.662, 52920.392 25/11/13,17:33:54,01,09,1, 11.9,1,1, 1.911, 10472.224, 436.597, 52920.267 25/11/13,17:33:54,02,09,1, 11.9,1,1, 1.911, 10472.238, 436.609, 52920.252 25/11/13,17:33:54,03,09,1, 11.9,1,1, 1.911, 10472.257, 436.625, 52920.361 25/11/13,17:33:54,04,09,1, 11.9,1,1, 1.911, 10472.294, 436.658, 52920.297 25/11/13,17:33:54,05,09,1, 11.9,1,1, 1.911, 10472.323, 436.690, 52920.305 25/11/13,17:33:54,06,09,1, 11.9,1,1, 1.911, 10472.352, 436.671, 52920.220 25/11/13,17:33:54,07,09,1, 11.9,1,1, 1.911, 10472.369, 436.666, 52920.265 25/11/13,17:33:54,08,09,1, 11.9,1,1, 1.911, 10472.395, 436.634, 52920.213 25/11/13,17:33:54,09,09,1, 11.9,1,1, 1.911, 10472.397, 436.660, 52920.265 25/11/13,17:33:54,10,09,1, 11.9,1,1, 1.911, 10472.447, 436.637, 52920.280 25/11/13,17:33:54,11,09,1, 11.9,1,1, 1.911, 10472.448, 436.654, 52920.228 25/11/13,17:33:54,12,09,1, 11.9,1,1, 1.911, 10472.470, 436.653, 52920.164 25/11/13,17:33:54,13,09,1, 11.9,1,1, 1.911, 10472.514, 436.696, 52920.198 25/11/13,17:33:54,14,09,1, 11.9,1,1, 1.911, 10472.512, 436.698, 52920.150 25/11/13,17:33:54,15,09,1, 11.9,1,1, 1.911, 10472.501, 436.666, 52920.211 25/11/13,17:33:54,16,09,1, 11.9,1,1, 1.911, 10472.573, 436.690, 52920.193 25/11/13,17:33:54,17,09,1, 11.9,1,1, 1.911, 10472.556, 436.678, 52920.083 25/11/13,17:33:54,18,09,1, 11.9,1,1, 1.911, 10472.580, 436.691, 52920.107 25/11/13,17:33:54,19,09,1, 11.9,1,1, 1.911, 10472.641, 436.682, 52920.184 25/11/13,17:33:55,00,09,1, 11.9,1,1, 1.915, 10472.636, 436.682, 52920.184 25/11/13,17:33:55,01,09,1, 11.9,1,1, 1.915, 10472.664, 436.742, 52920.096 25/11/13,17:33:55,02,09,1, 11.9,1,1, 1.915, 10472.653, 436.702, 52920.086 25/11/13,17:33:55,03,09,1, 11.9,1,1, 1.915, 10472.698, 436.694, 52920.077 25/11/13,17:33:55,04,09,1, 11.9,1,1, 1.915, 10472.706, 436.738, 52920.114 25/11/13,17:33:55,05,09,1, 11.9,1,1, 1.915, 10472.744, 436.711, 52920.070 25/11/13,17:33:55,06,09,1, 11.9,1,1, 1.915, 10472.754, 436.723, 52920.042 25/11/13,17:33:55,07,09,1, 11.9,1,1, 1.915, 10472.775, 436.734, 52920.015 25/11/13,17:33:55,08,09,1, 11.9,1,1, 1.915, 10472.799, 436.726, 52920.058 25/11/13,17:33:55,09,09,1, 11.9,1,1, 1.915, 10472.804, 436.719, 52920.025 25/11/13,17:33:55,10,09,1, 11.9,1,1, 1.915, 10472.849, 436.741, 52919.999 25/11/13,17:33:55,11,09,1, 11.9,1,1, 1.915, 10472.848, 436.747, 52920.042 25/11/13,17:33:55,12,09,1, 11.9,1,1, 1.915, 10472.899, 436.736, 52920.048 25/11/13,17:33:55,13,09,1, 11.9,1,1, 1.915, 10472.913, 436.723, 52919.953 25/11/13,17:33:55,14,09,1, 11.9,1,1, 1.915, 10472.932, 436.761, 52920.081 25/11/13,17:33:55,15,09,1, 11.9,1,1, 1.915, 10472.940, 436.726, 52919.988 25/11/13,17:33:55,16,09,1, 11.9,1,1, 1.915, 10472.961, 436.747, 52919.933 25/11/13,17:33:55,17,09,1, 11.9,1,1, 1.915, 10472.997, 436.783, 52919.978 25/11/13,17:33:55,18,09,1, 11.9,1,1, 1.915, 10473.025, 436.752, 52919.925 25/11/13,17:33:55,19,09,1, 11.9,1,1, 1.915, 10473.017, 436.794, 52919.979 25/11/13,17:33:56,00,10,1, 12.0,1,1, 1.915, 10473.012, 436.794, 52919.979 25/11/13,17:33:56,01,10,1, 12.0,1,1, 1.915, 10473.083, 436.766, 52919.906 25/11/13,17:33:56,02,10,1, 12.0,1,1, 1.915, 10473.078, 436.745, 52919.837 25/11/13,17:33:56,03,10,1, 12.0,1,1, 1.915, 10473.137, 436.784, 52919.944 25/11/13,17:33:56,04,10,1, 12.0,1,1, 1.915, 10473.129, 436.817, 52919.940 25/11/13,17:33:56,05,10,1, 12.0,1,1, 1.915, 10473.136, 436.779, 52919.829 25/11/13,17:33:56,06,10,1, 12.0,1,1, 1.915, 10473.153, 436.779, 52919.871 25/11/13,17:33:56,07,10,1, 12.0,1,1, 1.915, 10473.190, 436.802, 52919.845 25/11/13,17:33:56,08,10,1, 12.0,1,1, 1.915, 10473.192, 436.817, 52919.879 25/11/13,17:33:56,09,10,1, 12.0,1,1, 1.915, 10473.213, 436.813, 52919.837 25/11/13,17:33:56,10,10,1, 12.0,1,1, 1.915, 10473.232, 436.783, 52919.782 25/11/13,17:33:56,11,10,1, 12.0,1,1, 1.915, 10473.285, 436.819, 52919.832 25/11/13,17:33:56,12,10,1, 12.0,1,1, 1.915, 10473.257, 436.794, 52919.843 25/11/13,17:33:56,13,10,1, 12.0,1,1, 1.915, 10473.302, 436.792, 52919.832 25/11/13,17:33:56,14,10,1, 12.0,1,1, 1.915, 10473.331, 436.807, 52919.789 25/11/13,17:33:56,15,10,1, 12.0,1,1, 1.915, 10473.352, 436.824, 52919.781 25/11/13,17:33:56,16,10,1, 12.0,1,1, 1.915, 10473.375, 436.843, 52919.825 25/11/13,17:33:56,17,10,1, 12.0,1,1, 1.915, 10473.352, 436.804, 52919.784 25/11/13,17:33:56,18,10,1, 12.0,1,1, 1.915, 10473.376, 436.807, 52919.724 25/11/13,17:33:56,19,10,1, 12.0,1,1, 1.915, 10473.408, 436.801, 52919.729 25/11/13,17:33:57,00,09,1, 11.8,1,1, 1.908, 10473.404, 436.801, 52919.729 25/11/13,17:33:57,01,09,1, 11.8,1,1, 1.908, 10473.438, 436.814, 52919.674 25/11/13,17:33:57,02,09,1, 11.8,1,1, 1.908, 10473.473, 436.872, 52919.887 25/11/13,17:33:57,03,09,1, 11.8,1,1, 1.908, 10473.497, 436.872, 52919.871 25/11/13,17:33:57,04,09,1, 11.8,1,1, 1.908, 10473.527, 436.900, 52919.834 25/11/13,17:33:57,05,09,1, 11.8,1,1, 1.908, 10473.504, 436.864, 52919.830 25/11/13,17:33:57,06,09,1, 11.8,1,1, 1.908, 10473.544, 436.897, 52919.834 25/11/13,17:33:57,07,09,1, 11.8,1,1, 1.908, 10473.578, 436.849, 52919.722 25/11/13,17:33:57,08,09,1, 11.8,1,1, 1.908, 10473.580, 436.850, 52919.735 25/11/13,17:33:57,09,09,1, 11.8,1,1, 1.908, 10473.624, 436.896, 52919.766 25/11/13,17:33:57,10,09,1, 11.8,1,1, 1.908, 10473.639, 436.893, 52919.675 25/11/13,17:33:57,11,09,1, 11.8,1,1, 1.908, 10473.628, 436.913, 52919.658 25/11/13,17:33:57,12,09,1, 11.8,1,1, 1.908, 10473.665, 436.875, 52919.683 25/11/13,17:33:57,13,09,1, 11.8,1,1, 1.908, 10473.713, 436.902, 52919.616 25/11/13,17:33:57,14,09,1, 11.8,1,1, 1.908, 10473.659, 436.908, 52919.635 25/11/13,17:33:57,15,09,1, 11.8,1,1, 1.908, 10473.729, 436.918, 52919.691 25/11/13,17:33:57,16,09,1, 11.8,1,1, 1.908, 10473.741, 436.909, 52919.631 25/11/13,17:33:57,17,09,1, 11.8,1,1, 1.908, 10473.774, 436.903, 52919.718 25/11/13,17:33:57,18,09,1, 11.8,1,1, 1.908, 10473.805, 436.904, 52919.639 25/11/13,17:33:57,19,09,1, 11.8,1,1, 1.908, 10473.779, 436.906, 52919.617 25/11/13,17:33:58,00,09,1, 11.9,1,1, 1.908, 10473.771, 436.906, 52919.617 25/11/13,17:33:58,01,09,1, 11.9,1,1, 1.908, 10473.840, 436.940, 52919.649 25/11/13,17:33:58,02,09,1, 11.9,1,1, 1.908, 10473.835, 436.940, 52919.643 25/11/13,17:33:58,03,09,1, 11.9,1,1, 1.908, 10473.848, 436.947, 52919.639 25/11/13,17:33:58,04,09,1, 11.9,1,1, 1.908, 10473.894, 436.939, 52919.572 25/11/13,17:33:58,05,09,1, 11.9,1,1, 1.908, 10473.893, 436.943, 52919.623 25/11/13,17:33:58,06,09,1, 11.9,1,1, 1.908, 10473.922, 436.967, 52919.610 25/11/13,17:33:58,07,09,1, 11.9,1,1, 1.908, 10473.920, 436.963, 52919.540 25/11/13,17:33:58,08,09,1, 11.9,1,1, 1.908, 10473.945, 436.946, 52919.540 25/11/13,17:33:58,09,09,1, 11.9,1,1, 1.908, 10473.969, 436.993, 52919.525 25/11/13,17:33:58,10,09,1, 11.9,1,1, 1.908, 10473.994, 436.959, 52919.530 25/11/13,17:33:58,11,09,1, 11.9,1,1, 1.908, 10474.009, 436.959, 52919.488 25/11/13,17:33:58,12,09,1, 11.9,1,1, 1.908, 10474.009, 436.960, 52919.515 25/11/13,17:33:58,13,09,1, 11.9,1,1, 1.908, 10474.030, 436.987, 52919.520 25/11/13,17:33:58,14,09,1, 11.9,1,1, 1.908, 10474.078, 436.986, 52919.502 25/11/13,17:33:58,15,09,1, 11.9,1,1, 1.908, 10474.072, 436.987, 52919.506 25/11/13,17:33:58,16,09,1, 11.9,1,1, 1.908, 10474.104, 437.019, 52919.495 25/11/13,17:33:58,17,09,1, 11.9,1,1, 1.908, 10474.100, 437.005, 52919.522 25/11/13,17:33:58,18,09,1, 11.9,1,1, 1.908, 10474.116, 437.001, 52919.515 25/11/13,17:33:58,19,09,1, 11.9,1,1, 1.908, 10474.167, 436.971, 52919.438 25/11/13,17:33:59,00,08,1, 11.9,1,1, 1.913, 10474.163, 436.971, 52919.438 25/11/13,17:33:59,01,08,1, 11.9,1,1, 1.913, 10474.195, 437.028, 52919.394 25/11/13,17:33:59,02,08,1, 11.9,1,1, 1.913, 10474.213, 437.028, 52919.399 25/11/13,17:33:59,03,08,1, 11.9,1,1, 1.913, 10474.232, 437.058, 52919.442 25/11/13,17:33:59,04,08,1, 11.9,1,1, 1.913, 10474.240, 437.029, 52919.416 25/11/13,17:33:59,05,08,1, 11.9,1,1, 1.913, 10474.269, 437.010, 52919.475 25/11/13,17:33:59,06,08,1, 11.9,1,1, 1.913, 10474.242, 437.036, 52919.397 25/11/13,17:33:59,07,08,1, 11.9,1,1, 1.913, 10474.310, 437.045, 52919.395 25/11/13,17:33:59,08,08,1, 11.9,1,1, 1.913, 10474.341, 437.088, 52919.390 25/11/13,17:33:59,09,08,1, 11.9,1,1, 1.913, 10474.337, 437.055, 52919.411 25/11/13,17:33:59,10,08,1, 11.9,1,1, 1.913, 10474.369, 437.092, 52919.375 25/11/13,17:33:59,11,08,1, 11.9,1,1, 1.913, 10474.378, 437.061, 52919.318 25/11/13,17:33:59,12,08,1, 11.9,1,1, 1.913, 10474.393, 437.086, 52919.383 25/11/13,17:33:59,13,08,1, 11.9,1,1, 1.913, 10474.405, 437.070, 52919.368 25/11/13,17:33:59,14,08,1, 11.9,1,1, 1.913, 10474.444, 437.073, 52919.338 25/11/13,17:33:59,15,08,1, 11.9,1,1, 1.913, 10474.465, 437.095, 52919.371 25/11/13,17:33:59,16,08,1, 11.9,1,1, 1.913, 10474.473, 437.069, 52919.314 25/11/13,17:33:59,17,08,1, 11.9,1,1, 1.913, 10474.508, 437.101, 52919.267 25/11/13,17:33:59,18,08,1, 11.9,1,1, 1.913, 10474.512, 437.090, 52919.257 25/11/13,17:33:59,19,08,1, 11.9,1,1, 1.913, 10474.507, 437.093, 52919.333 25/11/13,17:34:00,00,08,1, 11.9,1,1, 1.912, 10474.505, 437.093, 52919.333 25/11/13,17:34:00,01,08,1, 11.9,1,1, 1.912, 10474.540, 437.078, 52919.271 25/11/13,17:34:00,02,08,1, 11.9,1,1, 1.912, 10474.568, 437.074, 52919.161 25/11/13,17:34:00,03,08,1, 11.9,1,1, 1.912, 10474.588, 437.070, 52919.058 25/11/13,17:34:00,04,08,1, 11.9,1,1, 1.912, 10474.613, 437.068, 52919.094 25/11/13,17:34:00,05,08,1, 11.9,1,1, 1.912, 10474.605, 437.091, 52919.108 25/11/13,17:34:00,06,08,1, 11.9,1,1, 1.912, 10474.635, 437.083, 52919.060 25/11/13,17:34:00,07,08,1, 11.9,1,1, 1.912, 10474.654, 437.123, 52919.083 25/11/13,17:34:00,08,08,1, 11.9,1,1, 1.912, 10474.654, 437.110, 52919.124 25/11/13,17:34:00,09,08,1, 11.9,1,1, 1.912, 10474.669, 437.106, 52919.046 25/11/13,17:34:00,10,08,1, 11.9,1,1, 1.912, 10474.715, 437.110, 52919.100 25/11/13,17:34:00,11,08,1, 11.9,1,1, 1.912, 10474.723, 437.133, 52919.083 25/11/13,17:34:00,12,08,1, 11.9,1,1, 1.912, 10474.739, 437.125, 52919.027 25/11/13,17:34:00,13,08,1, 11.9,1,1, 1.912, 10474.760, 437.143, 52919.092 25/11/13,17:34:00,14,08,1, 11.9,1,1, 1.912, 10474.781, 437.147, 52919.081 25/11/13,17:34:00,15,08,1, 11.9,1,1, 1.912, 10474.803, 437.172, 52919.073 25/11/13,17:34:00,16,08,1, 11.9,1,1, 1.912, 10474.831, 437.159, 52918.992 25/11/13,17:34:00,17,08,1, 11.9,1,1, 1.912, 10474.825, 437.183, 52918.999 25/11/13,17:34:00,18,08,1, 11.9,1,1, 1.912, 10474.848, 437.206, 52919.029 25/11/13,17:34:00,19,08,1, 11.9,1,1, 1.912, 10474.876, 437.190, 52919.075 25/11/13,17:34:01,00,08,1, 11.9,1,1, 1.912, 10474.873, 437.190, 52919.075 25/11/13,17:34:01,01,08,1, 11.9,1,1, 1.912, 10474.881, 437.168, 52918.997 25/11/13,17:34:01,02,08,1, 11.9,1,1, 1.912, 10474.938, 437.209, 52919.020 25/11/13,17:34:01,03,08,1, 11.9,1,1, 1.912, 10474.925, 437.217, 52918.978 25/11/13,17:34:01,04,08,1, 11.9,1,1, 1.912, 10474.944, 437.178, 52919.027 25/11/13,17:34:01,05,08,1, 11.9,1,1, 1.912, 10474.958, 437.231, 52918.973 25/11/13,17:34:01,06,08,1, 11.9,1,1, 1.912, 10474.969, 437.195, 52918.933 25/11/13,17:34:01,07,08,1, 11.9,1,1, 1.912, 10474.994, 437.211, 52918.884 25/11/13,17:34:01,08,08,1, 11.9,1,1, 1.912, 10475.020, 437.229, 52918.920 25/11/13,17:34:01,09,08,1, 11.9,1,1, 1.912, 10475.037, 437.204, 52918.941 25/11/13,17:34:01,10,08,1, 11.9,1,1, 1.912, 10475.076, 437.275, 52918.934 25/11/13,17:34:01,11,08,1, 11.9,1,1, 1.912, 10475.067, 437.262, 52918.869 25/11/13,17:34:01,12,08,1, 11.9,1,1, 1.912, 10475.086, 437.283, 52918.905 25/11/13,17:34:01,13,08,1, 11.9,1,1, 1.912, 10475.128, 437.306, 52918.907 25/11/13,17:34:01,14,08,1, 11.9,1,1, 1.912, 10475.123, 437.261, 52918.907 25/11/13,17:34:01,15,08,1, 11.9,1,1, 1.912, 10475.148, 437.291, 52918.838 25/11/13,17:34:01,16,08,1, 11.9,1,1, 1.912, 10475.169, 437.293, 52918.827 25/11/13,17:34:01,17,08,1, 11.9,1,1, 1.912, 10475.174, 437.282, 52918.818 25/11/13,17:34:01,18,08,1, 11.9,1,1, 1.912, 10475.208, 437.307, 52918.870 25/11/13,17:34:01,19,08,1, 11.9,1,1, 1.912, 10475.214, 437.312, 52918.758 25/11/13,17:34:02,00,08,1, 11.9,1,1, 1.915, 10475.206, 437.312, 52918.758 25/11/13,17:34:02,01,08,1, 11.9,1,1, 1.915, 10475.253, 437.311, 52918.849 25/11/13,17:34:02,02,08,1, 11.9,1,1, 1.915, 10475.288, 437.317, 52918.819 25/11/13,17:34:02,03,08,1, 11.9,1,1, 1.915, 10475.312, 437.293, 52918.790 25/11/13,17:34:02,04,08,1, 11.9,1,1, 1.915, 10475.320, 437.338, 52918.869 25/11/13,17:34:02,05,08,1, 11.9,1,1, 1.915, 10475.315, 437.311, 52918.812 25/11/13,17:34:02,06,08,1, 11.9,1,1, 1.915, 10475.358, 437.319, 52918.722 25/11/13,17:34:02,07,08,1, 11.9,1,1, 1.915, 10475.356, 437.359, 52918.783 25/11/13,17:34:02,08,08,1, 11.9,1,1, 1.915, 10475.393, 437.335, 52918.755 25/11/13,17:34:02,09,08,1, 11.9,1,1, 1.915, 10475.410, 437.348, 52918.824 25/11/13,17:34:02,10,08,1, 11.9,1,1, 1.915, 10475.439, 437.348, 52918.702 25/11/13,17:34:02,11,08,1, 11.9,1,1, 1.915, 10475.460, 437.347, 52918.748 25/11/13,17:34:02,12,08,1, 11.9,1,1, 1.915, 10475.447, 437.365, 52918.759 25/11/13,17:34:02,13,08,1, 11.9,1,1, 1.915, 10475.472, 437.372, 52918.825 25/11/13,17:34:02,14,08,1, 11.9,1,1, 1.915, 10475.505, 437.394, 52918.719 25/11/13,17:34:02,15,08,1, 11.9,1,1, 1.915, 10475.542, 437.405, 52918.746 25/11/13,17:34:02,16,08,1, 11.9,1,1, 1.915, 10475.551, 437.379, 52918.677 25/11/13,17:34:02,17,08,1, 11.9,1,1, 1.915, 10475.547, 437.413, 52918.712 25/11/13,17:34:02,18,08,1, 11.9,1,1, 1.915, 10475.577, 437.422, 52918.740 25/11/13,17:34:02,19,08,1, 11.9,1,1, 1.915, 10475.579, 437.421, 52918.730 25/11/13,17:34:03,00,08,1, 11.9,1,1, 1.910, 10475.574, 437.421, 52918.730 25/11/13,17:34:03,01,08,1, 11.9,1,1, 1.910, 10475.609, 437.419, 52918.676 25/11/13,17:34:03,02,08,1, 11.9,1,1, 1.910, 10475.635, 437.411, 52918.699 25/11/13,17:34:03,03,08,1, 11.9,1,1, 1.910, 10475.658, 437.441, 52918.688 25/11/13,17:34:03,04,08,1, 11.9,1,1, 1.910, 10475.676, 437.408, 52918.613 25/11/13,17:34:03,05,08,1, 11.9,1,1, 1.910, 10475.707, 437.459, 52918.758 25/11/13,17:34:03,06,08,1, 11.9,1,1, 1.910, 10475.700, 437.433, 52918.641 25/11/13,17:34:03,07,08,1, 11.9,1,1, 1.910, 10475.737, 437.446, 52918.628 25/11/13,17:34:03,08,08,1, 11.9,1,1, 1.910, 10475.737, 437.467, 52918.593 25/11/13,17:34:03,09,08,1, 11.9,1,1, 1.910, 10475.762, 437.453, 52918.661 25/11/13,17:34:03,10,08,1, 11.9,1,1, 1.910, 10475.798, 437.445, 52918.587 25/11/13,17:34:03,11,08,1, 11.9,1,1, 1.910, 10475.800, 437.473, 52918.617 25/11/13,17:34:03,12,08,1, 11.9,1,1, 1.910, 10475.826, 437.491, 52918.559 25/11/13,17:34:03,13,08,1, 11.9,1,1, 1.910, 10475.814, 437.499, 52918.583 25/11/13,17:34:03,14,08,1, 11.9,1,1, 1.910, 10475.856, 437.511, 52918.625 25/11/13,17:34:03,15,08,1, 11.9,1,1, 1.910, 10475.861, 437.508, 52918.588 25/11/13,17:34:03,16,08,1, 11.9,1,1, 1.910, 10475.878, 437.536, 52918.554 25/11/13,17:34:03,17,08,1, 11.9,1,1, 1.910, 10475.921, 437.525, 52918.527 25/11/13,17:34:03,18,08,1, 11.9,1,1, 1.910, 10475.954, 437.522, 52918.553 25/11/13,17:34:03,19,08,1, 11.9,1,1, 1.910, 10475.913, 437.523, 52918.583 25/11/13,17:34:04,00,09,1, 11.9,1,1, 1.916, 10475.907, 437.523, 52918.583 25/11/13,17:34:04,01,09,1, 11.9,1,1, 1.916, 10475.975, 437.541, 52918.530 25/11/13,17:34:04,02,09,1, 11.9,1,1, 1.916, 10476.011, 437.549, 52918.475 25/11/13,17:34:04,03,09,1, 11.9,1,1, 1.916, 10476.021, 437.555, 52918.565 25/11/13,17:34:04,04,09,1, 11.9,1,1, 1.916, 10476.026, 437.548, 52918.550 25/11/13,17:34:04,05,09,1, 11.9,1,1, 1.916, 10476.050, 437.600, 52918.558 25/11/13,17:34:04,06,09,1, 11.9,1,1, 1.916, 10476.077, 437.586, 52918.540 25/11/13,17:34:04,07,09,1, 11.9,1,1, 1.916, 10476.080, 437.557, 52918.427 25/11/13,17:34:04,08,09,1, 11.9,1,1, 1.916, 10476.095, 437.574, 52918.419 25/11/13,17:34:04,09,09,1, 11.9,1,1, 1.916, 10476.120, 437.597, 52918.505 25/11/13,17:34:04,10,09,1, 11.9,1,1, 1.916, 10476.115, 437.583, 52918.451 25/11/13,17:34:04,11,09,1, 11.9,1,1, 1.916, 10476.192, 437.584, 52918.503 25/11/13,17:34:04,12,09,1, 11.9,1,1, 1.916, 10476.183, 437.610, 52918.502 25/11/13,17:34:04,13,09,1, 11.9,1,1, 1.916, 10476.202, 437.604, 52918.446 25/11/13,17:34:04,14,09,1, 11.9,1,1, 1.916, 10476.214, 437.641, 52918.485 25/11/13,17:34:04,15,09,1, 11.9,1,1, 1.916, 10476.222, 437.619, 52918.344 25/11/13,17:34:04,16,09,1, 11.9,1,1, 1.916, 10476.234, 437.625, 52918.354 25/11/13,17:34:04,17,09,1, 11.9,1,1, 1.916, 10476.262, 437.630, 52918.418 25/11/13,17:34:04,18,09,1, 11.9,1,1, 1.916, 10476.280, 437.660, 52918.398 25/11/13,17:34:04,19,09,1, 11.9,1,1, 1.916, 10476.303, 437.669, 52918.571 25/11/13,17:34:05,00,08,1, 12.0,1,1, 1.913, 10476.300, 437.669, 52918.571 25/11/13,17:34:05,01,08,1, 12.0,1,1, 1.913, 10476.328, 437.672, 52918.307 25/11/13,17:34:05,02,08,1, 12.0,1,1, 1.913, 10476.357, 437.688, 52918.364 25/11/13,17:34:05,03,08,1, 12.0,1,1, 1.913, 10476.378, 437.676, 52918.400 25/11/13,17:34:05,04,08,1, 12.0,1,1, 1.913, 10476.385, 437.683, 52918.344 25/11/13,17:34:05,05,08,1, 12.0,1,1, 1.913, 10476.398, 437.703, 52918.404 25/11/13,17:34:05,06,08,1, 12.0,1,1, 1.913, 10476.405, 437.683, 52918.368 25/11/13,17:34:05,07,08,1, 12.0,1,1, 1.913, 10476.462, 437.705, 52918.315 25/11/13,17:34:05,08,08,1, 12.0,1,1, 1.913, 10476.468, 437.735, 52918.375 25/11/13,17:34:05,09,08,1, 12.0,1,1, 1.913, 10476.491, 437.721, 52918.258 25/11/13,17:34:05,10,08,1, 12.0,1,1, 1.913, 10476.487, 437.747, 52918.300 25/11/13,17:34:05,11,08,1, 12.0,1,1, 1.913, 10476.511, 437.729, 52918.285 25/11/13,17:34:05,12,08,1, 12.0,1,1, 1.913, 10476.531, 437.760, 52918.307 25/11/13,17:34:05,13,08,1, 12.0,1,1, 1.913, 10476.562, 437.770, 52918.308 25/11/13,17:34:05,14,08,1, 12.0,1,1, 1.913, 10476.554, 437.769, 52918.312 25/11/13,17:34:05,15,08,1, 12.0,1,1, 1.913, 10476.585, 437.804, 52918.343 25/11/13,17:34:05,16,08,1, 12.0,1,1, 1.913, 10476.592, 437.773, 52918.369 25/11/13,17:34:05,17,08,1, 12.0,1,1, 1.913, 10476.627, 437.778, 52918.279 25/11/13,17:34:05,18,08,1, 12.0,1,1, 1.913, 10476.644, 437.797, 52918.264 25/11/13,17:34:05,19,08,1, 12.0,1,1, 1.913, 10476.676, 437.780, 52918.248 25/11/13,17:34:06,00,08,1, 12.0,1,1, 1.903, 10476.675, 437.780, 52918.248 25/11/13,17:34:06,01,08,1, 12.0,1,1, 1.903, 10476.680, 437.800, 52918.203 25/11/13,17:34:06,02,08,1, 12.0,1,1, 1.903, 10476.690, 437.791, 52918.270 25/11/13,17:34:06,03,08,1, 12.0,1,1, 1.903, 10476.703, 437.850, 52918.275 25/11/13,17:34:06,04,08,1, 12.0,1,1, 1.903, 10476.747, 437.835, 52918.221 25/11/13,17:34:06,05,08,1, 12.0,1,1, 1.903, 10476.747, 437.821, 52918.184 25/11/13,17:34:06,06,08,1, 12.0,1,1, 1.903, 10476.790, 437.897, 52918.251 25/11/13,17:34:06,07,08,1, 12.0,1,1, 1.903, 10476.796, 437.877, 52918.190 25/11/13,17:34:06,08,08,1, 12.0,1,1, 1.903, 10476.803, 437.875, 52918.183 25/11/13,17:34:06,09,08,1, 12.0,1,1, 1.903, 10476.830, 437.904, 52918.168 25/11/13,17:34:06,10,08,1, 12.0,1,1, 1.903, 10476.856, 437.852, 52918.177 25/11/13,17:34:06,11,08,1, 12.0,1,1, 1.903, 10476.881, 437.892, 52918.210 25/11/13,17:34:06,12,08,1, 12.0,1,1, 1.903, 10476.872, 437.874, 52918.134 25/11/13,17:34:06,13,08,1, 12.0,1,1, 1.903, 10476.884, 437.851, 52918.132 25/11/13,17:34:06,14,08,1, 12.0,1,1, 1.903, 10476.916, 437.898, 52918.171 25/11/13,17:34:06,15,08,1, 12.0,1,1, 1.903, 10476.918, 437.880, 52918.115 25/11/13,17:34:06,16,08,1, 12.0,1,1, 1.903, 10476.942, 437.871, 52918.163 25/11/13,17:34:06,17,08,1, 12.0,1,1, 1.903, 10477.015, 437.962, 52918.284 25/11/13,17:34:06,18,08,1, 12.0,1,1, 1.903, 10476.980, 437.947, 52918.139 25/11/13,17:34:06,19,08,1, 12.0,1,1, 1.903, 10477.013, 437.926, 52918.183 25/11/13,17:34:07,00,09,1, 11.9,1,1, 1.906, 10477.009, 437.926, 52918.183 25/11/13,17:34:07,01,09,1, 11.9,1,1, 1.906, 10477.036, 437.943, 52918.138 25/11/13,17:34:07,02,09,1, 11.9,1,1, 1.906, 10477.052, 437.942, 52918.200 25/11/13,17:34:07,03,09,1, 11.9,1,1, 1.906, 10477.099, 437.956, 52918.085 25/11/13,17:34:07,04,09,1, 11.9,1,1, 1.906, 10477.083, 437.942, 52918.060 25/11/13,17:34:07,05,09,1, 11.9,1,1, 1.906, 10477.124, 437.969, 52918.158 25/11/13,17:34:07,06,09,1, 11.9,1,1, 1.906, 10477.142, 437.948, 52918.081 25/11/13,17:34:07,07,09,1, 11.9,1,1, 1.906, 10477.146, 437.950, 52918.023 25/11/13,17:34:07,08,09,1, 11.9,1,1, 1.906, 10477.171, 437.972, 52918.108 25/11/13,17:34:07,09,09,1, 11.9,1,1, 1.906, 10477.187, 437.986, 52917.996 25/11/13,17:34:07,10,09,1, 11.9,1,1, 1.906, 10477.198, 437.997, 52918.059 25/11/13,17:34:07,11,09,1, 11.9,1,1, 1.906, 10477.218, 438.027, 52918.031 25/11/13,17:34:07,12,09,1, 11.9,1,1, 1.906, 10477.231, 438.027, 52917.967 25/11/13,17:34:07,13,09,1, 11.9,1,1, 1.906, 10477.243, 438.029, 52918.029 25/11/13,17:34:07,14,09,1, 11.9,1,1, 1.906, 10477.285, 438.046, 52917.986 25/11/13,17:34:07,15,09,1, 11.9,1,1, 1.906, 10477.308, 438.088, 52918.069 25/11/13,17:34:07,16,09,1, 11.9,1,1, 1.906, 10477.310, 438.027, 52918.000 25/11/13,17:34:07,17,09,1, 11.9,1,1, 1.906, 10477.315, 438.053, 52917.985 25/11/13,17:34:07,18,09,1, 11.9,1,1, 1.906, 10477.360, 438.060, 52917.972 25/11/13,17:34:07,19,09,1, 11.9,1,1, 1.906, 10477.375, 438.078, 52918.018 25/11/13,17:34:08,00,09,1, 11.9,1,1, 1.912, 10477.368, 438.078, 52918.018 25/11/13,17:34:08,01,09,1, 11.9,1,1, 1.912, 10477.387, 438.103, 52918.024 25/11/13,17:34:08,02,09,1, 11.9,1,1, 1.912, 10477.430, 438.101, 52917.935 25/11/13,17:34:08,03,09,1, 11.9,1,1, 1.912, 10477.428, 438.088, 52917.944 25/11/13,17:34:08,04,09,1, 11.9,1,1, 1.912, 10477.459, 438.111, 52917.890 25/11/13,17:34:08,05,09,1, 11.9,1,1, 1.912, 10477.458, 438.130, 52917.896 25/11/13,17:34:08,06,09,1, 11.9,1,1, 1.912, 10477.501, 438.123, 52917.950 25/11/13,17:34:08,07,09,1, 11.9,1,1, 1.912, 10477.500, 438.090, 52917.916 25/11/13,17:34:08,08,09,1, 11.9,1,1, 1.912, 10477.521, 438.136, 52917.907 25/11/13,17:34:08,09,09,1, 11.9,1,1, 1.912, 10477.519, 438.146, 52917.955 25/11/13,17:34:08,10,09,1, 11.9,1,1, 1.912, 10477.576, 438.153, 52917.889 25/11/13,17:34:08,11,09,1, 11.9,1,1, 1.912, 10477.545, 438.170, 52917.844 25/11/13,17:34:08,12,09,1, 11.9,1,1, 1.912, 10477.573, 438.142, 52917.903 25/11/13,17:34:08,13,09,1, 11.9,1,1, 1.912, 10477.585, 438.203, 52917.907 25/11/13,17:34:08,14,09,1, 11.9,1,1, 1.912, 10477.611, 438.212, 52917.905 25/11/13,17:34:08,15,09,1, 11.9,1,1, 1.912, 10477.644, 438.223, 52917.897 25/11/13,17:34:08,16,09,1, 11.9,1,1, 1.912, 10477.634, 438.232, 52917.868 25/11/13,17:34:08,17,09,1, 11.9,1,1, 1.912, 10477.663, 438.212, 52917.836 25/11/13,17:34:08,18,09,1, 11.9,1,1, 1.912, 10477.692, 438.213, 52917.937 25/11/13,17:34:08,19,09,1, 11.9,1,1, 1.912, 10477.710, 438.263, 52917.799 25/11/13,17:34:09,00,09,1, 11.9,1,1, 1.907, 10477.710, 438.263, 52917.799 25/11/13,17:34:09,01,09,1, 11.9,1,1, 1.907, 10477.732, 438.236, 52917.873 25/11/13,17:34:09,02,09,1, 11.9,1,1, 1.907, 10477.745, 438.251, 52917.881 25/11/13,17:34:09,03,09,1, 11.9,1,1, 1.907, 10477.761, 438.220, 52917.763 25/11/13,17:34:09,04,09,1, 11.9,1,1, 1.907, 10477.759, 438.260, 52917.818 25/11/13,17:34:09,05,09,1, 11.9,1,1, 1.907, 10477.825, 438.250, 52917.773 25/11/13,17:34:09,06,09,1, 11.9,1,1, 1.907, 10477.830, 438.269, 52917.858 25/11/13,17:34:09,07,09,1, 11.9,1,1, 1.907, 10477.852, 438.327, 52917.773 25/11/13,17:34:09,08,09,1, 11.9,1,1, 1.907, 10477.833, 438.277, 52917.829 25/11/13,17:34:09,09,09,1, 11.9,1,1, 1.907, 10477.880, 438.299, 52917.776 25/11/13,17:34:09,10,09,1, 11.9,1,1, 1.907, 10477.883, 438.347, 52917.782 25/11/13,17:34:09,11,09,1, 11.9,1,1, 1.907, 10477.918, 438.348, 52917.838 25/11/13,17:34:09,12,09,1, 11.9,1,1, 1.907, 10477.935, 438.336, 52917.819 25/11/13,17:34:09,13,09,1, 11.9,1,1, 1.907, 10477.917, 438.327, 52917.731 25/11/13,17:34:09,14,09,1, 11.9,1,1, 1.907, 10477.971, 438.323, 52917.776 25/11/13,17:34:09,15,09,1, 11.9,1,1, 1.907, 10477.998, 438.358, 52917.749 25/11/13,17:34:09,16,09,1, 11.9,1,1, 1.907, 10477.990, 438.331, 52917.699 25/11/13,17:34:09,17,09,1, 11.9,1,1, 1.907, 10478.014, 438.336, 52917.777 25/11/13,17:34:09,18,09,1, 11.9,1,1, 1.907, 10478.015, 438.344, 52917.655 25/11/13,17:34:09,19,09,1, 11.9,1,1, 1.907, 10478.040, 438.371, 52917.777 25/11/13,17:34:10,00,08,1, 11.9,1,1, 1.912, 10478.035, 438.371, 52917.777 25/11/13,17:34:10,01,08,1, 11.9,1,1, 1.912, 10478.070, 438.386, 52917.745 25/11/13,17:34:10,02,08,1, 11.9,1,1, 1.912, 10478.081, 438.390, 52917.687 25/11/13,17:34:10,03,08,1, 11.9,1,1, 1.912, 10478.102, 438.422, 52917.790 25/11/13,17:34:10,04,08,1, 11.9,1,1, 1.912, 10478.110, 438.433, 52917.732 25/11/13,17:34:10,05,08,1, 11.9,1,1, 1.912, 10478.157, 438.422, 52917.714 25/11/13,17:34:10,06,08,1, 11.9,1,1, 1.912, 10478.167, 438.418, 52917.689 25/11/13,17:34:10,07,08,1, 11.9,1,1, 1.912, 10478.173, 438.442, 52917.674 25/11/13,17:34:10,08,08,1, 11.9,1,1, 1.912, 10478.170, 438.456, 52917.687 25/11/13,17:34:10,09,08,1, 11.9,1,1, 1.912, 10478.227, 438.477, 52917.684 25/11/13,17:34:10,10,08,1, 11.9,1,1, 1.912, 10478.235, 438.450, 52917.686 25/11/13,17:34:10,11,08,1, 11.9,1,1, 1.912, 10478.220, 438.433, 52917.735 25/11/13,17:34:10,12,08,1, 11.9,1,1, 1.912, 10478.271, 438.442, 52917.623 25/11/13,17:34:10,13,08,1, 11.9,1,1, 1.912, 10478.293, 438.478, 52917.727 25/11/13,17:34:10,14,08,1, 11.9,1,1, 1.912, 10478.275, 438.510, 52917.634 25/11/13,17:34:10,15,08,1, 11.9,1,1, 1.912, 10478.301, 438.486, 52917.594 25/11/13,17:34:10,16,08,1, 11.9,1,1, 1.912, 10478.302, 438.485, 52917.596 25/11/13,17:34:10,17,08,1, 11.9,1,1, 1.912, 10478.330, 438.530, 52917.669 25/11/13,17:34:10,18,08,1, 11.9,1,1, 1.912, 10478.350, 438.528, 52917.612 25/11/13,17:34:10,19,08,1, 11.9,1,1, 1.912, 10478.381, 438.540, 52917.601 25/11/13,17:34:11,00,09,1, 11.9,1,1, 1.911, 10478.377, 438.540, 52917.601 25/11/13,17:34:11,01,09,1, 11.9,1,1, 1.911, 10478.425, 438.544, 52917.696 25/11/13,17:34:11,02,09,1, 11.9,1,1, 1.911, 10478.416, 438.555, 52917.667 25/11/13,17:34:11,03,09,1, 11.9,1,1, 1.911, 10478.424, 438.557, 52917.743 25/11/13,17:34:11,04,09,1, 11.9,1,1, 1.911, 10478.447, 438.577, 52917.612 25/11/13,17:34:11,05,09,1, 11.9,1,1, 1.911, 10478.456, 438.596, 52917.619 25/11/13,17:34:11,06,09,1, 11.9,1,1, 1.911, 10478.473, 438.551, 52917.536 25/11/13,17:34:11,07,09,1, 11.9,1,1, 1.911, 10478.491, 438.579, 52917.578 25/11/13,17:34:11,08,09,1, 11.9,1,1, 1.911, 10478.504, 438.578, 52917.604 25/11/13,17:34:11,09,09,1, 11.9,1,1, 1.911, 10478.549, 438.585, 52917.584 25/11/13,17:34:11,10,09,1, 11.9,1,1, 1.911, 10478.523, 438.610, 52917.593 25/11/13,17:34:11,11,09,1, 11.9,1,1, 1.911, 10478.575, 438.587, 52917.608 25/11/13,17:34:11,12,09,1, 11.9,1,1, 1.911, 10478.575, 438.644, 52917.587 25/11/13,17:34:11,13,09,1, 11.9,1,1, 1.911, 10478.604, 438.623, 52917.484 25/11/13,17:34:11,14,09,1, 11.9,1,1, 1.911, 10478.632, 438.621, 52917.560 25/11/13,17:34:11,15,09,1, 11.9,1,1, 1.911, 10478.641, 438.648, 52917.567 25/11/13,17:34:11,16,09,1, 11.9,1,1, 1.911, 10478.635, 438.635, 52917.422 25/11/13,17:34:11,17,09,1, 11.9,1,1, 1.911, 10478.658, 438.634, 52917.455 25/11/13,17:34:11,18,09,1, 11.9,1,1, 1.911, 10478.689, 438.679, 52917.497 25/11/13,17:34:11,19,09,1, 11.9,1,1, 1.911, 10478.678, 438.670, 52917.507 25/11/13,17:34:12,00,08,1, 11.9,1,1, 1.907, 10478.669, 438.670, 52917.507 25/11/13,17:34:12,01,08,1, 11.9,1,1, 1.907, 10478.723, 438.714, 52917.462 25/11/13,17:34:12,02,08,1, 11.9,1,1, 1.907, 10478.776, 438.725, 52917.585 25/11/13,17:34:12,03,08,1, 11.9,1,1, 1.907, 10478.780, 438.713, 52917.506 25/11/13,17:34:12,04,08,1, 11.9,1,1, 1.907, 10478.813, 438.721, 52917.515 25/11/13,17:34:12,05,08,1, 11.9,1,1, 1.907, 10478.826, 438.694, 52917.418 25/11/13,17:34:12,06,08,1, 11.9,1,1, 1.907, 10478.815, 438.692, 52917.471 25/11/13,17:34:12,07,08,1, 11.9,1,1, 1.907, 10478.837, 438.703, 52917.477 25/11/13,17:34:12,08,08,1, 11.9,1,1, 1.907, 10478.815, 438.727, 52917.434 25/11/13,17:34:12,09,08,1, 11.9,1,1, 1.907, 10478.833, 438.748, 52917.516 25/11/13,17:34:12,10,08,1, 11.9,1,1, 1.907, 10478.895, 438.770, 52917.583 25/11/13,17:34:12,11,08,1, 11.9,1,1, 1.907, 10478.910, 438.765, 52917.481 25/11/13,17:34:12,12,08,1, 11.9,1,1, 1.907, 10478.901, 438.729, 52917.382 25/11/13,17:34:12,13,08,1, 11.9,1,1, 1.907, 10478.927, 438.766, 52917.416 25/11/13,17:34:12,14,08,1, 11.9,1,1, 1.907, 10478.938, 438.760, 52917.382 25/11/13,17:34:12,15,08,1, 11.9,1,1, 1.907, 10478.956, 438.804, 52917.449 25/11/13,17:34:12,16,08,1, 11.9,1,1, 1.907, 10478.969, 438.814, 52917.401 25/11/13,17:34:12,17,08,1, 11.9,1,1, 1.907, 10479.002, 438.813, 52917.367 25/11/13,17:34:12,18,08,1, 11.9,1,1, 1.907, 10479.008, 438.785, 52917.349 25/11/13,17:34:12,19,08,1, 11.9,1,1, 1.907, 10479.017, 438.835, 52917.429 25/11/13,17:34:13,00,08,1, 11.9,1,1, 1.911, 10479.012, 438.835, 52917.429 25/11/13,17:34:13,01,08,1, 11.9,1,1, 1.911, 10479.047, 438.853, 52917.456 25/11/13,17:34:13,02,08,1, 11.9,1,1, 1.911, 10479.090, 438.848, 52917.353 25/11/13,17:34:13,03,08,1, 11.9,1,1, 1.911, 10479.112, 438.866, 52917.319 25/11/13,17:34:13,04,08,1, 11.9,1,1, 1.911, 10479.121, 438.869, 52917.317 25/11/13,17:34:13,05,08,1, 11.9,1,1, 1.911, 10479.156, 438.913, 52917.332 25/11/13,17:34:13,06,08,1, 11.9,1,1, 1.911, 10479.168, 438.890, 52917.432 25/11/13,17:34:13,07,08,1, 11.9,1,1, 1.911, 10479.153, 438.902, 52917.325 25/11/13,17:34:13,08,08,1, 11.9,1,1, 1.911, 10479.195, 438.898, 52917.300 25/11/13,17:34:13,09,08,1, 11.9,1,1, 1.911, 10479.182, 438.900, 52917.344 25/11/13,17:34:13,10,08,1, 11.9,1,1, 1.911, 10479.230, 438.901, 52917.308 25/11/13,17:34:13,11,08,1, 11.9,1,1, 1.911, 10479.227, 438.952, 52917.275 25/11/13,17:34:13,12,08,1, 11.9,1,1, 1.911, 10479.261, 438.952, 52917.394 25/11/13,17:34:13,13,08,1, 11.9,1,1, 1.911, 10479.261, 438.964, 52917.291 25/11/13,17:34:13,14,08,1, 11.9,1,1, 1.911, 10479.283, 438.944, 52917.340 25/11/13,17:34:13,15,08,1, 11.9,1,1, 1.911, 10479.329, 438.984, 52917.274 25/11/13,17:34:13,16,08,1, 11.9,1,1, 1.911, 10479.315, 438.979, 52917.266 25/11/13,17:34:13,17,08,1, 11.9,1,1, 1.911, 10479.353, 438.997, 52917.271 25/11/13,17:34:13,18,08,1, 11.9,1,1, 1.911, 10479.368, 438.959, 52917.238 25/11/13,17:34:13,19,08,1, 11.9,1,1, 1.911, 10479.355, 438.955, 52917.243 25/11/13,17:34:14,00,08,1, 11.9,1,1, 1.910, 10479.354, 438.955, 52917.243 25/11/13,17:34:14,01,08,1, 11.9,1,1, 1.910, 10479.412, 439.020, 52917.265 25/11/13,17:34:14,02,08,1, 11.9,1,1, 1.910, 10479.417, 439.031, 52917.286 25/11/13,17:34:14,03,08,1, 11.9,1,1, 1.910, 10479.450, 439.050, 52917.287 25/11/13,17:34:14,04,08,1, 11.9,1,1, 1.910, 10479.469, 439.050, 52917.230 25/11/13,17:34:14,05,08,1, 11.9,1,1, 1.910, 10479.498, 439.032, 52917.193 25/11/13,17:34:14,06,08,1, 11.9,1,1, 1.910, 10479.496, 439.072, 52917.164 25/11/13,17:34:14,07,08,1, 11.9,1,1, 1.910, 10479.518, 439.025, 52917.213 25/11/13,17:34:14,08,08,1, 11.9,1,1, 1.910, 10479.505, 439.068, 52917.183 25/11/13,17:34:14,09,08,1, 11.9,1,1, 1.910, 10479.540, 439.051, 52917.227 25/11/13,17:34:14,10,08,1, 11.9,1,1, 1.910, 10479.575, 439.075, 52917.200 25/11/13,17:34:14,11,08,1, 11.9,1,1, 1.910, 10479.570, 439.084, 52917.246 25/11/13,17:34:14,12,08,1, 11.9,1,1, 1.910, 10479.621, 439.101, 52917.266 25/11/13,17:34:14,13,08,1, 11.9,1,1, 1.910, 10479.636, 439.094, 52917.205 25/11/13,17:34:14,14,08,1, 11.9,1,1, 1.910, 10479.636, 439.107, 52917.166 25/11/13,17:34:14,15,08,1, 11.9,1,1, 1.910, 10479.651, 439.078, 52917.139 25/11/13,17:34:14,16,08,1, 11.9,1,1, 1.910, 10479.701, 439.115, 52917.219 25/11/13,17:34:14,17,08,1, 11.9,1,1, 1.910, 10479.670, 439.108, 52917.191 25/11/13,17:34:14,18,08,1, 11.9,1,1, 1.910, 10479.697, 439.138, 52917.209 25/11/13,17:34:14,19,08,1, 11.9,1,1, 1.910, 10479.717, 439.148, 52917.118 25/11/13,17:34:15,00,09,1, 11.9,1,1, 1.911, 10479.712, 439.148, 52917.118 25/11/13,17:34:15,01,09,1, 11.9,1,1, 1.911, 10479.719, 439.175, 52917.123 25/11/13,17:34:15,02,09,1, 11.9,1,1, 1.911, 10479.769, 439.153, 52917.172 25/11/13,17:34:15,03,09,1, 11.9,1,1, 1.911, 10479.759, 439.183, 52917.153 25/11/13,17:34:15,04,09,1, 11.9,1,1, 1.911, 10479.803, 439.208, 52917.049 25/11/13,17:34:15,05,09,1, 11.9,1,1, 1.911, 10479.822, 439.171, 52917.170 25/11/13,17:34:15,06,09,1, 11.9,1,1, 1.911, 10479.843, 439.185, 52917.159 25/11/13,17:34:15,07,09,1, 11.9,1,1, 1.911, 10479.827, 439.185, 52917.072 25/11/13,17:34:15,08,09,1, 11.9,1,1, 1.911, 10479.868, 439.178, 52917.075 25/11/13,17:34:15,09,09,1, 11.9,1,1, 1.911, 10479.866, 439.236, 52917.092 25/11/13,17:34:15,10,09,1, 11.9,1,1, 1.911, 10479.892, 439.254, 52917.143 25/11/13,17:34:15,11,09,1, 11.9,1,1, 1.911, 10479.923, 439.238, 52917.163 25/11/13,17:34:15,12,09,1, 11.9,1,1, 1.911, 10479.949, 439.233, 52917.093 25/11/13,17:34:15,13,09,1, 11.9,1,1, 1.911, 10479.954, 439.238, 52917.091 25/11/13,17:34:15,14,09,1, 11.9,1,1, 1.911, 10479.980, 439.232, 52917.158 25/11/13,17:34:15,15,09,1, 11.9,1,1, 1.911, 10479.975, 439.251, 52917.078 25/11/13,17:34:15,16,09,1, 11.9,1,1, 1.911, 10479.976, 439.265, 52917.107 25/11/13,17:34:15,17,09,1, 11.9,1,1, 1.911, 10480.018, 439.262, 52917.120 25/11/13,17:34:15,18,09,1, 11.9,1,1, 1.911, 10480.030, 439.271, 52917.227 25/11/13,17:34:15,19,09,1, 11.9,1,1, 1.911, 10480.046, 439.269, 52917.149 25/11/13,17:34:16,00,09,1, 12.0,1,1, 1.912, 10480.038, 439.269, 52917.149 25/11/13,17:34:16,01,09,1, 12.0,1,1, 1.912, 10480.094, 439.320, 52917.066 25/11/13,17:34:16,02,09,1, 12.0,1,1, 1.912, 10480.129, 439.346, 52917.119 25/11/13,17:34:16,03,09,1, 12.0,1,1, 1.912, 10480.140, 439.318, 52917.052 25/11/13,17:34:16,04,09,1, 12.0,1,1, 1.912, 10480.137, 439.309, 52917.053 25/11/13,17:34:16,05,09,1, 12.0,1,1, 1.912, 10480.152, 439.337, 52917.035 25/11/13,17:34:16,06,09,1, 12.0,1,1, 1.912, 10480.150, 439.322, 52917.038 25/11/13,17:34:16,07,09,1, 12.0,1,1, 1.912, 10480.179, 439.334, 52916.980 25/11/13,17:34:16,08,09,1, 12.0,1,1, 1.912, 10480.212, 439.373, 52917.084 25/11/13,17:34:16,09,09,1, 12.0,1,1, 1.912, 10480.227, 439.321, 52917.002 25/11/13,17:34:16,10,09,1, 12.0,1,1, 1.912, 10480.235, 439.391, 52917.048 25/11/13,17:34:16,11,09,1, 12.0,1,1, 1.912, 10480.230, 439.393, 52917.012 25/11/13,17:34:16,12,09,1, 12.0,1,1, 1.912, 10480.245, 439.400, 52917.036 25/11/13,17:34:16,13,09,1, 12.0,1,1, 1.912, 10480.297, 439.443, 52917.043 25/11/13,17:34:16,14,09,1, 12.0,1,1, 1.912, 10480.321, 439.450, 52917.006 25/11/13,17:34:16,15,09,1, 12.0,1,1, 1.912, 10480.309, 439.408, 52916.976 25/11/13,17:34:16,16,09,1, 12.0,1,1, 1.912, 10480.322, 439.445, 52916.971 25/11/13,17:34:16,17,09,1, 12.0,1,1, 1.912, 10480.370, 439.426, 52916.944 25/11/13,17:34:16,18,09,1, 12.0,1,1, 1.912, 10480.390, 439.464, 52916.958 25/11/13,17:34:16,19,09,1, 12.0,1,1, 1.912, 10480.399, 439.481, 52916.990 25/11/13,17:34:17,00,09,1, 11.9,1,1, 1.905, 10480.397, 439.481, 52916.990 25/11/13,17:34:17,01,09,1, 11.9,1,1, 1.905, 10480.430, 439.501, 52916.998 25/11/13,17:34:17,02,09,1, 11.9,1,1, 1.905, 10480.425, 439.472, 52917.032 25/11/13,17:34:17,03,09,1, 11.9,1,1, 1.905, 10480.484, 439.502, 52916.955 25/11/13,17:34:17,04,09,1, 11.9,1,1, 1.905, 10480.480, 439.484, 52916.983 25/11/13,17:34:17,05,09,1, 11.9,1,1, 1.905, 10480.486, 439.489, 52916.955 25/11/13,17:34:17,06,09,1, 11.9,1,1, 1.905, 10480.512, 439.493, 52916.972 25/11/13,17:34:17,07,09,1, 11.9,1,1, 1.905, 10480.556, 439.472, 52916.789 25/11/13,17:34:17,08,09,1, 11.9,1,1, 1.905, 10480.508, 439.497, 52916.837 25/11/13,17:34:17,09,09,1, 11.9,1,1, 1.905, 10480.588, 439.500, 52916.945 25/11/13,17:34:17,10,09,1, 11.9,1,1, 1.905, 10480.595, 439.557, 52916.912 25/11/13,17:34:17,11,09,1, 11.9,1,1, 1.905, 10480.604, 439.552, 52916.930 25/11/13,17:34:17,12,09,1, 11.9,1,1, 1.905, 10480.588, 439.556, 52916.890 25/11/13,17:34:17,13,09,1, 11.9,1,1, 1.905, 10480.607, 439.573, 52916.916 25/11/13,17:34:17,14,09,1, 11.9,1,1, 1.905, 10480.642, 439.591, 52916.937 25/11/13,17:34:17,15,09,1, 11.9,1,1, 1.905, 10480.672, 439.557, 52916.872 25/11/13,17:34:17,16,09,1, 11.9,1,1, 1.905, 10480.679, 439.592, 52916.892 25/11/13,17:34:17,17,09,1, 11.9,1,1, 1.905, 10480.692, 439.587, 52916.895 25/11/13,17:34:17,18,09,1, 11.9,1,1, 1.905, 10480.726, 439.608, 52916.888 25/11/13,17:34:17,19,09,1, 11.9,1,1, 1.905, 10480.746, 439.649, 52916.930 25/11/13,17:34:18,00,09,1, 11.9,1,1, 1.914, 10480.739, 439.649, 52916.930 25/11/13,17:34:18,01,09,1, 11.9,1,1, 1.914, 10480.786, 439.638, 52916.879 25/11/13,17:34:18,02,09,1, 11.9,1,1, 1.914, 10480.781, 439.629, 52916.858 25/11/13,17:34:18,03,09,1, 11.9,1,1, 1.914, 10480.791, 439.658, 52916.853 25/11/13,17:34:18,04,09,1, 11.9,1,1, 1.914, 10480.799, 439.662, 52916.857 25/11/13,17:34:18,05,09,1, 11.9,1,1, 1.914, 10480.809, 439.652, 52916.868 25/11/13,17:34:18,06,09,1, 11.9,1,1, 1.914, 10480.855, 439.658, 52916.873 25/11/13,17:34:18,07,09,1, 11.9,1,1, 1.914, 10480.871, 439.682, 52916.863 25/11/13,17:34:18,08,09,1, 11.9,1,1, 1.914, 10480.888, 439.687, 52916.804 25/11/13,17:34:18,09,09,1, 11.9,1,1, 1.914, 10480.913, 439.694, 52916.860 25/11/13,17:34:18,10,09,1, 11.9,1,1, 1.914, 10480.902, 439.672, 52916.840 25/11/13,17:34:18,11,09,1, 11.9,1,1, 1.914, 10480.926, 439.713, 52916.794 25/11/13,17:34:18,12,09,1, 11.9,1,1, 1.914, 10480.949, 439.768, 52916.818 25/11/13,17:34:18,13,09,1, 11.9,1,1, 1.914, 10480.939, 439.708, 52916.830 25/11/13,17:34:18,14,09,1, 11.9,1,1, 1.914, 10480.973, 439.733, 52916.803 25/11/13,17:34:18,15,09,1, 11.9,1,1, 1.914, 10480.983, 439.751, 52916.871 25/11/13,17:34:18,16,09,1, 11.9,1,1, 1.914, 10480.974, 439.687, 52916.823 25/11/13,17:34:18,17,09,1, 11.9,1,1, 1.914, 10481.026, 439.739, 52916.845 25/11/13,17:34:18,18,09,1, 11.9,1,1, 1.914, 10481.045, 439.772, 52916.840 25/11/13,17:34:18,19,09,1, 11.9,1,1, 1.914, 10481.077, 439.762, 52916.773 25/11/13,17:34:19,00,08,1, 12.0,1,1, 1.912, 10481.073, 439.762, 52916.773 25/11/13,17:34:19,01,08,1, 12.0,1,1, 1.912, 10481.062, 439.766, 52916.768 25/11/13,17:34:19,02,08,1, 12.0,1,1, 1.912, 10481.100, 439.765, 52916.767 25/11/13,17:34:19,03,08,1, 12.0,1,1, 1.912, 10481.106, 439.747, 52916.730 25/11/13,17:34:19,04,08,1, 12.0,1,1, 1.912, 10481.127, 439.774, 52916.740 25/11/13,17:34:19,05,08,1, 12.0,1,1, 1.912, 10481.153, 439.801, 52916.731 25/11/13,17:34:19,06,08,1, 12.0,1,1, 1.912, 10481.143, 439.794, 52916.701 25/11/13,17:34:19,07,08,1, 12.0,1,1, 1.912, 10481.190, 439.813, 52916.707 25/11/13,17:34:19,08,08,1, 12.0,1,1, 1.912, 10481.179, 439.818, 52916.767 25/11/13,17:34:19,09,08,1, 12.0,1,1, 1.912, 10481.212, 439.840, 52916.773 25/11/13,17:34:19,10,08,1, 12.0,1,1, 1.912, 10481.227, 439.867, 52916.780 25/11/13,17:34:19,11,08,1, 12.0,1,1, 1.912, 10481.224, 439.875, 52916.735 25/11/13,17:34:19,12,08,1, 12.0,1,1, 1.912, 10481.256, 439.874, 52916.709 25/11/13,17:34:19,13,08,1, 12.0,1,1, 1.912, 10481.269, 439.861, 52916.753 25/11/13,17:34:19,14,08,1, 12.0,1,1, 1.912, 10481.284, 439.833, 52916.702 25/11/13,17:34:19,15,08,1, 12.0,1,1, 1.912, 10481.317, 439.885, 52916.663 25/11/13,17:34:19,16,08,1, 12.0,1,1, 1.912, 10481.322, 439.901, 52916.675 25/11/13,17:34:19,17,08,1, 12.0,1,1, 1.912, 10481.322, 439.898, 52916.727 25/11/13,17:34:19,18,08,1, 12.0,1,1, 1.912, 10481.340, 439.913, 52916.649 25/11/13,17:34:19,19,08,1, 12.0,1,1, 1.912, 10481.384, 439.932, 52916.753 25/11/13,17:34:20,00,08,1, 12.0,1,1, 1.906, 10481.381, 439.932, 52916.753 25/11/13,17:34:20,01,08,1, 12.0,1,1, 1.906, 10481.410, 439.979, 52916.723 25/11/13,17:34:20,02,08,1, 12.0,1,1, 1.906, 10481.418, 439.952, 52916.642 25/11/13,17:34:20,03,08,1, 12.0,1,1, 1.906, 10481.427, 439.953, 52916.691 25/11/13,17:34:20,04,08,1, 12.0,1,1, 1.906, 10481.448, 439.966, 52916.648 25/11/13,17:34:20,05,08,1, 12.0,1,1, 1.906, 10481.472, 439.976, 52916.627 25/11/13,17:34:20,06,08,1, 12.0,1,1, 1.906, 10481.477, 439.988, 52916.626 25/11/13,17:34:20,07,08,1, 12.0,1,1, 1.906, 10481.488, 439.986, 52916.669 25/11/13,17:34:20,08,08,1, 12.0,1,1, 1.906, 10481.527, 439.997, 52916.640 25/11/13,17:34:20,09,08,1, 12.0,1,1, 1.906, 10481.534, 440.007, 52916.661 25/11/13,17:34:20,10,08,1, 12.0,1,1, 1.906, 10481.526, 440.037, 52916.605 25/11/13,17:34:20,11,08,1, 12.0,1,1, 1.906, 10481.551, 440.040, 52916.624 25/11/13,17:34:20,12,08,1, 12.0,1,1, 1.906, 10481.573, 440.028, 52916.562 25/11/13,17:34:20,13,08,1, 12.0,1,1, 1.906, 10481.579, 440.050, 52916.647 25/11/13,17:34:20,14,08,1, 12.0,1,1, 1.906, 10481.590, 440.041, 52916.674 25/11/13,17:34:20,15,08,1, 12.0,1,1, 1.906, 10481.629, 440.039, 52916.598 25/11/13,17:34:20,16,08,1, 12.0,1,1, 1.906, 10481.630, 440.071, 52916.614 25/11/13,17:34:20,17,08,1, 12.0,1,1, 1.906, 10481.679, 440.073, 52916.582 25/11/13,17:34:20,18,08,1, 12.0,1,1, 1.906, 10481.695, 440.081, 52916.592 25/11/13,17:34:20,19,08,1, 12.0,1,1, 1.906, 10481.667, 440.106, 52916.619 25/11/13,17:34:21,00,08,1, 11.9,1,1, 1.907, 10481.665, 440.106, 52916.619 25/11/13,17:34:21,01,08,1, 11.9,1,1, 1.907, 10481.722, 440.111, 52916.579 25/11/13,17:34:21,02,08,1, 11.9,1,1, 1.907, 10481.760, 440.160, 52916.600 25/11/13,17:34:21,03,08,1, 11.9,1,1, 1.907, 10481.737, 440.092, 52916.572 25/11/13,17:34:21,04,08,1, 11.9,1,1, 1.907, 10481.744, 440.111, 52916.560 25/11/13,17:34:21,05,08,1, 11.9,1,1, 1.907, 10481.789, 440.107, 52916.591 25/11/13,17:34:21,06,08,1, 11.9,1,1, 1.907, 10481.813, 440.106, 52916.581 25/11/13,17:34:21,07,08,1, 11.9,1,1, 1.907, 10481.812, 440.164, 52916.716 25/11/13,17:34:21,08,08,1, 11.9,1,1, 1.907, 10481.848, 440.133, 52916.485 25/11/13,17:34:21,09,08,1, 11.9,1,1, 1.907, 10481.869, 440.138, 52916.562 25/11/13,17:34:21,10,08,1, 11.9,1,1, 1.907, 10481.853, 440.179, 52916.584 25/11/13,17:34:21,11,08,1, 11.9,1,1, 1.907, 10481.832, 440.161, 52916.578 25/11/13,17:34:21,12,08,1, 11.9,1,1, 1.907, 10481.894, 440.197, 52916.599 25/11/13,17:34:21,13,08,1, 11.9,1,1, 1.907, 10481.881, 440.229, 52916.475 25/11/13,17:34:21,14,08,1, 11.9,1,1, 1.907, 10481.922, 440.178, 52916.501 25/11/13,17:34:21,15,08,1, 11.9,1,1, 1.907, 10481.911, 440.209, 52916.457 25/11/13,17:34:21,16,08,1, 11.9,1,1, 1.907, 10481.941, 440.214, 52916.466 25/11/13,17:34:21,17,08,1, 11.9,1,1, 1.907, 10481.970, 440.192, 52916.487 25/11/13,17:34:21,18,08,1, 11.9,1,1, 1.907, 10481.970, 440.219, 52916.536 25/11/13,17:34:21,19,08,1, 11.9,1,1, 1.907, 10481.999, 440.227, 52916.530 25/11/13,17:34:22,00,08,1, 11.9,1,1, 1.909, 10481.991, 440.227, 52916.530 25/11/13,17:34:22,01,08,1, 11.9,1,1, 1.909, 10482.035, 440.246, 52916.577 25/11/13,17:34:22,02,08,1, 11.9,1,1, 1.909, 10482.053, 440.238, 52916.564 25/11/13,17:34:22,03,08,1, 11.9,1,1, 1.909, 10482.069, 440.262, 52916.510 25/11/13,17:34:22,04,08,1, 11.9,1,1, 1.909, 10482.070, 440.276, 52916.530 25/11/13,17:34:22,05,08,1, 11.9,1,1, 1.909, 10482.054, 440.246, 52916.461 25/11/13,17:34:22,06,08,1, 11.9,1,1, 1.909, 10482.095, 440.266, 52916.518 25/11/13,17:34:22,07,08,1, 11.9,1,1, 1.909, 10482.061, 440.259, 52916.526 25/11/13,17:34:22,08,08,1, 11.9,1,1, 1.909, 10482.105, 440.286, 52916.545 25/11/13,17:34:22,09,08,1, 11.9,1,1, 1.909, 10482.126, 440.318, 52916.452 25/11/13,17:34:22,10,08,1, 11.9,1,1, 1.909, 10482.119, 440.295, 52916.487 25/11/13,17:34:22,11,08,1, 11.9,1,1, 1.909, 10482.152, 440.317, 52916.468 25/11/13,17:34:22,12,08,1, 11.9,1,1, 1.909, 10482.169, 440.327, 52916.524 25/11/13,17:34:22,13,08,1, 11.9,1,1, 1.909, 10482.169, 440.337, 52916.462 25/11/13,17:34:22,14,08,1, 11.9,1,1, 1.909, 10482.199, 440.331, 52916.502 25/11/13,17:34:22,15,08,1, 11.9,1,1, 1.909, 10482.218, 440.353, 52916.459 25/11/13,17:34:22,16,08,1, 11.9,1,1, 1.909, 10482.227, 440.319, 52916.422 25/11/13,17:34:22,17,08,1, 11.9,1,1, 1.909, 10482.249, 440.362, 52916.425 25/11/13,17:34:22,18,08,1, 11.9,1,1, 1.909, 10482.269, 440.357, 52916.445 25/11/13,17:34:22,19,08,1, 11.9,1,1, 1.909, 10482.262, 440.355, 52916.398 25/11/13,17:34:23,00,08,1, 11.9,1,1, 1.911, 10482.258, 440.355, 52916.398 25/11/13,17:34:23,01,08,1, 11.9,1,1, 1.911, 10482.299, 440.378, 52916.399 25/11/13,17:34:23,02,08,1, 11.9,1,1, 1.911, 10482.323, 440.341, 52916.439 25/11/13,17:34:23,03,08,1, 11.9,1,1, 1.911, 10482.308, 440.384, 52916.481 25/11/13,17:34:23,04,08,1, 11.9,1,1, 1.911, 10482.369, 440.393, 52916.513 25/11/13,17:34:23,05,08,1, 11.9,1,1, 1.911, 10482.384, 440.380, 52916.468 25/11/13,17:34:23,06,08,1, 11.9,1,1, 1.911, 10482.394, 440.384, 52916.362 25/11/13,17:34:23,07,08,1, 11.9,1,1, 1.911, 10482.384, 440.422, 52916.455 25/11/13,17:34:23,08,08,1, 11.9,1,1, 1.911, 10482.397, 440.395, 52916.447 25/11/13,17:34:23,09,08,1, 11.9,1,1, 1.911, 10482.390, 440.445, 52916.427 25/11/13,17:34:23,10,08,1, 11.9,1,1, 1.911, 10482.415, 440.441, 52916.423 25/11/13,17:34:23,11,08,1, 11.9,1,1, 1.911, 10482.444, 440.444, 52916.386 25/11/13,17:34:23,12,08,1, 11.9,1,1, 1.911, 10482.444, 440.483, 52916.383 25/11/13,17:34:23,13,08,1, 11.9,1,1, 1.911, 10482.461, 440.404, 52916.390 25/11/13,17:34:23,14,08,1, 11.9,1,1, 1.911, 10482.485, 440.440, 52916.399 25/11/13,17:34:23,15,08,1, 11.9,1,1, 1.911, 10482.462, 440.449, 52916.432 25/11/13,17:34:23,16,08,1, 11.9,1,1, 1.911, 10482.479, 440.427, 52916.408 25/11/13,17:34:23,17,08,1, 11.9,1,1, 1.911, 10482.496, 440.464, 52916.351 25/11/13,17:34:23,18,08,1, 11.9,1,1, 1.911, 10482.524, 440.463, 52916.445 25/11/13,17:34:23,19,08,1, 11.9,1,1, 1.911, 10482.521, 440.440, 52916.343 25/11/13,17:34:24,00,08,1, 11.9,1,1, 1.911, 10482.516, 440.440, 52916.343 25/11/13,17:34:24,01,08,1, 11.9,1,1, 1.911, 10482.568, 440.493, 52916.345 25/11/13,17:34:24,02,08,1, 11.9,1,1, 1.911, 10482.574, 440.485, 52916.357 25/11/13,17:34:24,03,08,1, 11.9,1,1, 1.911, 10482.571, 440.529, 52916.378 25/11/13,17:34:24,04,08,1, 11.9,1,1, 1.911, 10482.569, 440.493, 52916.400 25/11/13,17:34:24,05,08,1, 11.9,1,1, 1.911, 10482.580, 440.524, 52916.364 25/11/13,17:34:24,06,08,1, 11.9,1,1, 1.911, 10482.594, 440.552, 52916.378 25/11/13,17:34:24,07,08,1, 11.9,1,1, 1.911, 10482.625, 440.508, 52916.301 25/11/13,17:34:24,08,08,1, 11.9,1,1, 1.911, 10482.640, 440.549, 52916.354 25/11/13,17:34:24,09,08,1, 11.9,1,1, 1.911, 10482.656, 440.521, 52916.319 25/11/13,17:34:24,10,08,1, 11.9,1,1, 1.911, 10482.669, 440.558, 52916.287 25/11/13,17:34:24,11,08,1, 11.9,1,1, 1.911, 10482.666, 440.533, 52916.297 25/11/13,17:34:24,12,08,1, 11.9,1,1, 1.911, 10482.680, 440.531, 52916.346 25/11/13,17:34:24,13,08,1, 11.9,1,1, 1.911, 10482.705, 440.558, 52916.332 25/11/13,17:34:24,14,08,1, 11.9,1,1, 1.911, 10482.707, 440.592, 52916.382 25/11/13,17:34:24,15,08,1, 11.9,1,1, 1.911, 10482.723, 440.557, 52916.252 25/11/13,17:34:24,16,08,1, 11.9,1,1, 1.911, 10482.767, 440.595, 52916.309 25/11/13,17:34:24,17,08,1, 11.9,1,1, 1.911, 10482.747, 440.594, 52916.301 25/11/13,17:34:24,18,08,1, 11.9,1,1, 1.911, 10482.762, 440.617, 52916.296 25/11/13,17:34:24,19,08,1, 11.9,1,1, 1.911, 10482.782, 440.622, 52916.330 25/11/13,17:34:25,00,08,1, 12.0,1,1, 1.903, 10482.775, 440.622, 52916.330 25/11/13,17:34:25,01,08,1, 12.0,1,1, 1.903, 10482.824, 440.618, 52916.327 25/11/13,17:34:25,02,08,1, 12.0,1,1, 1.903, 10482.818, 440.646, 52916.393 25/11/13,17:34:25,03,08,1, 12.0,1,1, 1.903, 10482.812, 440.633, 52916.260 25/11/13,17:34:25,04,08,1, 12.0,1,1, 1.903, 10482.854, 440.638, 52916.266 25/11/13,17:34:25,05,08,1, 12.0,1,1, 1.903, 10482.839, 440.672, 52916.303 25/11/13,17:34:25,06,08,1, 12.0,1,1, 1.903, 10482.840, 440.648, 52916.246 25/11/13,17:34:25,07,08,1, 12.0,1,1, 1.903, 10482.864, 440.663, 52916.337 25/11/13,17:34:25,08,08,1, 12.0,1,1, 1.903, 10482.864, 440.681, 52916.331 25/11/13,17:34:25,09,08,1, 12.0,1,1, 1.903, 10482.879, 440.685, 52916.304 25/11/13,17:34:25,10,08,1, 12.0,1,1, 1.903, 10482.916, 440.667, 52916.283 25/11/13,17:34:25,11,08,1, 12.0,1,1, 1.903, 10482.935, 440.692, 52916.256 25/11/13,17:34:25,12,08,1, 12.0,1,1, 1.903, 10482.932, 440.678, 52916.269 25/11/13,17:34:25,13,08,1, 12.0,1,1, 1.903, 10482.940, 440.696, 52916.261 25/11/13,17:34:25,14,08,1, 12.0,1,1, 1.903, 10482.955, 440.718, 52916.359 25/11/13,17:34:25,15,08,1, 12.0,1,1, 1.903, 10482.962, 440.697, 52916.304 25/11/13,17:34:25,16,08,1, 12.0,1,1, 1.903, 10482.962, 440.715, 52916.310 25/11/13,17:34:25,17,08,1, 12.0,1,1, 1.903, 10482.963, 440.742, 52916.270 25/11/13,17:34:25,18,08,1, 12.0,1,1, 1.903, 10482.977, 440.732, 52916.222 25/11/13,17:34:25,19,08,1, 12.0,1,1, 1.903, 10483.019, 440.768, 52916.316 25/11/13,17:34:26,00,08,1, 12.0,1,1, 1.907, 10483.017, 440.768, 52916.316 25/11/13,17:34:26,01,08,1, 12.0,1,1, 1.907, 10483.027, 440.765, 52916.258 25/11/13,17:34:26,02,08,1, 12.0,1,1, 1.907, 10483.035, 440.780, 52916.275 25/11/13,17:34:26,03,08,1, 12.0,1,1, 1.907, 10483.069, 440.739, 52916.243 25/11/13,17:34:26,04,08,1, 12.0,1,1, 1.907, 10483.057, 440.748, 52916.228 25/11/13,17:34:26,05,08,1, 12.0,1,1, 1.907, 10483.077, 440.766, 52916.270 25/11/13,17:34:26,06,08,1, 12.0,1,1, 1.907, 10483.093, 440.727, 52916.236 25/11/13,17:34:26,07,08,1, 12.0,1,1, 1.907, 10483.097, 440.771, 52916.288 25/11/13,17:34:26,08,08,1, 12.0,1,1, 1.907, 10483.112, 440.790, 52916.272 25/11/13,17:34:26,09,08,1, 12.0,1,1, 1.907, 10483.125, 440.764, 52916.185 25/11/13,17:34:26,10,08,1, 12.0,1,1, 1.907, 10483.141, 440.819, 52916.192 25/11/13,17:34:26,11,08,1, 12.0,1,1, 1.907, 10483.142, 440.787, 52916.264 25/11/13,17:34:26,12,08,1, 12.0,1,1, 1.907, 10483.160, 440.809, 52916.241 25/11/13,17:34:26,13,08,1, 12.0,1,1, 1.907, 10483.174, 440.811, 52916.210 25/11/13,17:34:26,14,08,1, 12.0,1,1, 1.907, 10483.194, 440.813, 52916.221 25/11/13,17:34:26,15,08,1, 12.0,1,1, 1.907, 10483.182, 440.827, 52916.200 25/11/13,17:34:26,16,08,1, 12.0,1,1, 1.907, 10483.212, 440.831, 52916.190 25/11/13,17:34:26,17,08,1, 12.0,1,1, 1.907, 10483.213, 440.828, 52916.158 25/11/13,17:34:26,18,08,1, 12.0,1,1, 1.907, 10483.223, 440.875, 52916.262 25/11/13,17:34:26,19,08,1, 12.0,1,1, 1.907, 10483.250, 440.886, 52916.240 25/11/13,17:34:27,00,08,1, 11.9,1,1, 1.909, 10483.242, 440.886, 52916.240 25/11/13,17:34:27,01,08,1, 11.9,1,1, 1.909, 10483.260, 440.866, 52916.136 25/11/13,17:34:27,02,08,1, 11.9,1,1, 1.909, 10483.261, 440.878, 52916.180 25/11/13,17:34:27,03,08,1, 11.9,1,1, 1.909, 10483.280, 440.875, 52916.233 25/11/13,17:34:27,04,08,1, 11.9,1,1, 1.909, 10483.316, 440.901, 52916.138 25/11/13,17:34:27,05,08,1, 11.9,1,1, 1.909, 10483.277, 440.863, 52916.162 25/11/13,17:34:27,06,08,1, 11.9,1,1, 1.909, 10483.316, 440.891, 52916.157 25/11/13,17:34:27,07,08,1, 11.9,1,1, 1.909, 10483.309, 440.891, 52916.135 25/11/13,17:34:27,08,08,1, 11.9,1,1, 1.909, 10483.314, 440.917, 52916.173 25/11/13,17:34:27,09,08,1, 11.9,1,1, 1.909, 10483.353, 440.909, 52916.144 25/11/13,17:34:27,10,08,1, 11.9,1,1, 1.909, 10483.345, 440.916, 52916.157 25/11/13,17:34:27,11,08,1, 11.9,1,1, 1.909, 10483.374, 440.954, 52916.160 25/11/13,17:34:27,12,08,1, 11.9,1,1, 1.909, 10483.373, 440.936, 52916.207 25/11/13,17:34:27,13,08,1, 11.9,1,1, 1.909, 10483.393, 440.954, 52916.145 25/11/13,17:34:27,14,08,1, 11.9,1,1, 1.909, 10483.402, 440.973, 52916.188 25/11/13,17:34:27,15,08,1, 11.9,1,1, 1.909, 10483.442, 440.970, 52916.216 25/11/13,17:34:27,16,08,1, 11.9,1,1, 1.909, 10483.408, 440.979, 52916.205 25/11/13,17:34:27,17,08,1, 11.9,1,1, 1.909, 10483.440, 440.998, 52916.135 25/11/13,17:34:27,18,08,1, 11.9,1,1, 1.909, 10483.446, 441.013, 52916.146 25/11/13,17:34:27,19,08,1, 11.9,1,1, 1.909, 10483.468, 440.987, 52916.109 25/11/13,17:34:28,00,08,1, 11.9,1,1, 1.909, 10483.468, 440.987, 52916.109 25/11/13,17:34:28,01,08,1, 11.9,1,1, 1.909, 10483.500, 441.007, 52916.092 25/11/13,17:34:28,02,08,1, 11.9,1,1, 1.909, 10483.496, 441.000, 52916.138 25/11/13,17:34:28,03,08,1, 11.9,1,1, 1.909, 10483.507, 441.011, 52916.146 25/11/13,17:34:28,04,08,1, 11.9,1,1, 1.909, 10483.515, 441.049, 52916.113 25/11/13,17:34:28,05,08,1, 11.9,1,1, 1.909, 10483.517, 441.002, 52916.123 25/11/13,17:34:28,06,08,1, 11.9,1,1, 1.909, 10483.554, 441.041, 52916.108 25/11/13,17:34:28,07,08,1, 11.9,1,1, 1.909, 10483.580, 441.033, 52916.117 25/11/13,17:34:28,08,08,1, 11.9,1,1, 1.909, 10483.556, 441.016, 52916.136 25/11/13,17:34:28,09,08,1, 11.9,1,1, 1.909, 10483.572, 441.062, 52916.084 25/11/13,17:34:28,10,08,1, 11.9,1,1, 1.909, 10483.590, 441.069, 52916.113 25/11/13,17:34:28,11,08,1, 11.9,1,1, 1.909, 10483.600, 441.041, 52916.129 25/11/13,17:34:28,12,08,1, 11.9,1,1, 1.909, 10483.609, 441.096, 52916.090 25/11/13,17:34:28,13,08,1, 11.9,1,1, 1.909, 10483.627, 441.054, 52916.127 25/11/13,17:34:28,14,08,1, 11.9,1,1, 1.909, 10483.630, 441.097, 52916.150 25/11/13,17:34:28,15,08,1, 11.9,1,1, 1.909, 10483.636, 441.092, 52916.102 25/11/13,17:34:28,16,08,1, 11.9,1,1, 1.909, 10483.653, 441.063, 52916.130 25/11/13,17:34:28,17,08,1, 11.9,1,1, 1.909, 10483.649, 441.083, 52916.138 25/11/13,17:34:28,18,08,1, 11.9,1,1, 1.909, 10483.685, 441.099, 52916.044 25/11/13,17:34:28,19,08,1, 11.9,1,1, 1.909, 10483.700, 441.105, 52916.070 25/11/13,17:34:29,00,08,1, 11.9,1,1, 1.909, 10483.693, 441.105, 52916.070 25/11/13,17:34:29,01,08,1, 11.9,1,1, 1.909, 10483.709, 441.102, 52916.087 25/11/13,17:34:29,02,08,1, 11.9,1,1, 1.909, 10483.725, 441.159, 52916.061 25/11/13,17:34:29,03,08,1, 11.9,1,1, 1.909, 10483.745, 441.145, 52916.024 25/11/13,17:34:29,04,08,1, 11.9,1,1, 1.909, 10483.752, 441.141, 52916.087 25/11/13,17:34:29,05,08,1, 11.9,1,1, 1.909, 10483.780, 441.151, 52916.136 25/11/13,17:34:29,06,08,1, 11.9,1,1, 1.909, 10483.779, 441.173, 52916.089 25/11/13,17:34:29,07,08,1, 11.9,1,1, 1.909, 10483.769, 441.162, 52916.125 25/11/13,17:34:29,08,08,1, 11.9,1,1, 1.909, 10483.815, 441.231, 52916.143 25/11/13,17:34:29,09,08,1, 11.9,1,1, 1.909, 10483.806, 441.174, 52916.104 25/11/13,17:34:29,10,08,1, 11.9,1,1, 1.909, 10483.844, 441.223, 52916.172 25/11/13,17:34:29,11,08,1, 11.9,1,1, 1.909, 10483.804, 441.223, 52916.097 25/11/13,17:34:29,12,08,1, 11.9,1,1, 1.909, 10483.832, 441.192, 52916.099 25/11/13,17:34:29,13,08,1, 11.9,1,1, 1.909, 10483.848, 441.224, 52916.124 25/11/13,17:34:29,14,08,1, 11.9,1,1, 1.909, 10483.878, 441.236, 52916.158 25/11/13,17:34:29,15,08,1, 11.9,1,1, 1.909, 10483.846, 441.189, 52916.082 25/11/13,17:34:29,16,08,1, 11.9,1,1, 1.909, 10483.893, 441.213, 52916.053 25/11/13,17:34:29,17,08,1, 11.9,1,1, 1.909, 10483.902, 441.230, 52916.122 25/11/13,17:34:29,18,08,1, 11.9,1,1, 1.909, 10483.913, 441.228, 52915.999 25/11/13,17:34:29,19,08,1, 11.9,1,1, 1.909, 10483.919, 441.230, 52916.058 25/11/13,17:34:30,00,08,1, 11.9,1,1, 1.914, 10483.918, 441.230, 52916.058 25/11/13,17:34:30,01,08,1, 11.9,1,1, 1.914, 10483.961, 441.266, 52916.092 25/11/13,17:34:30,02,08,1, 11.9,1,1, 1.914, 10483.947, 441.300, 52916.136 25/11/13,17:34:30,03,08,1, 11.9,1,1, 1.914, 10483.972, 441.292, 52916.055 25/11/13,17:34:30,04,08,1, 11.9,1,1, 1.914, 10483.959, 441.287, 52916.102 25/11/13,17:34:30,05,08,1, 11.9,1,1, 1.914, 10483.992, 441.290, 52916.145 25/11/13,17:34:30,06,08,1, 11.9,1,1, 1.914, 10484.011, 441.276, 52916.033 25/11/13,17:34:30,07,08,1, 11.9,1,1, 1.914, 10484.015, 441.311, 52916.097 25/11/13,17:34:30,08,08,1, 11.9,1,1, 1.914, 10484.011, 441.312, 52916.027 25/11/13,17:34:30,09,08,1, 11.9,1,1, 1.914, 10484.049, 441.343, 52916.069 25/11/13,17:34:30,10,08,1, 11.9,1,1, 1.914, 10484.020, 441.341, 52916.053 25/11/13,17:34:30,11,08,1, 11.9,1,1, 1.914, 10484.025, 441.355, 52916.080 25/11/13,17:34:30,12,08,1, 11.9,1,1, 1.914, 10484.050, 441.346, 52916.007 25/11/13,17:34:30,13,08,1, 11.9,1,1, 1.914, 10484.059, 441.369, 52916.066 25/11/13,17:34:30,14,08,1, 11.9,1,1, 1.914, 10484.083, 441.339, 52915.999 25/11/13,17:34:30,15,08,1, 11.9,1,1, 1.914, 10484.111, 441.389, 52916.029 25/11/13,17:34:30,16,08,1, 11.9,1,1, 1.914, 10484.118, 441.369, 52916.028 25/11/13,17:34:30,17,08,1, 11.9,1,1, 1.914, 10484.121, 441.355, 52915.989 25/11/13,17:34:30,18,08,1, 11.9,1,1, 1.914, 10484.128, 441.387, 52916.072 25/11/13,17:34:30,19,08,1, 11.9,1,1, 1.914, 10484.138, 441.382, 52916.102 25/11/13,17:34:31,00,09,1, 11.9,1,1, 1.911, 10484.135, 441.382, 52916.102 25/11/13,17:34:31,01,09,1, 11.9,1,1, 1.911, 10484.167, 441.429, 52916.111 25/11/13,17:34:31,02,09,1, 11.9,1,1, 1.911, 10484.178, 441.381, 52916.056 25/11/13,17:34:31,03,09,1, 11.9,1,1, 1.911, 10484.166, 441.419, 52915.843 25/11/13,17:34:31,04,09,1, 11.9,1,1, 1.911, 10484.214, 441.455, 52916.185 25/11/13,17:34:31,05,09,1, 11.9,1,1, 1.911, 10484.227, 441.449, 52916.145 25/11/13,17:34:31,06,09,1, 11.9,1,1, 1.911, 10484.240, 441.485, 52916.101 25/11/13,17:34:31,07,09,1, 11.9,1,1, 1.911, 10484.254, 441.499, 52916.151 25/11/13,17:34:31,08,09,1, 11.9,1,1, 1.911, 10484.206, 441.470, 52916.013 25/11/13,17:34:31,09,09,1, 11.9,1,1, 1.911, 10484.256, 441.520, 52916.110 25/11/13,17:34:31,10,09,1, 11.9,1,1, 1.911, 10484.241, 441.486, 52916.055 25/11/13,17:34:31,11,09,1, 11.9,1,1, 1.911, 10484.294, 441.500, 52916.039 25/11/13,17:34:31,12,09,1, 11.9,1,1, 1.911, 10484.292, 441.461, 52916.029 25/11/13,17:34:31,13,09,1, 11.9,1,1, 1.911, 10484.298, 441.481, 52916.054 25/11/13,17:34:31,14,09,1, 11.9,1,1, 1.911, 10484.310, 441.501, 52916.030 25/11/13,17:34:31,15,09,1, 11.9,1,1, 1.911, 10484.326, 441.524, 52916.014 25/11/13,17:34:31,16,09,1, 11.9,1,1, 1.911, 10484.325, 441.506, 52916.021 25/11/13,17:34:31,17,09,1, 11.9,1,1, 1.911, 10484.346, 441.546, 52916.098 25/11/13,17:34:31,18,09,1, 11.9,1,1, 1.911, 10484.356, 441.572, 52916.091 25/11/13,17:34:31,19,09,1, 11.9,1,1, 1.911, 10484.360, 441.592, 52916.061 25/11/13,17:34:32,00,09,1, 11.9,1,1, 1.913, 10484.352, 441.592, 52916.061 25/11/13,17:34:32,01,09,1, 11.9,1,1, 1.913, 10484.373, 441.606, 52916.013 25/11/13,17:34:32,02,09,1, 11.9,1,1, 1.913, 10484.392, 441.600, 52916.012 25/11/13,17:34:32,03,09,1, 11.9,1,1, 1.913, 10484.416, 441.593, 52916.045 25/11/13,17:34:32,04,09,1, 11.9,1,1, 1.913, 10484.386, 441.592, 52916.021 25/11/13,17:34:32,05,09,1, 11.9,1,1, 1.913, 10484.416, 441.629, 52916.053 25/11/13,17:34:32,06,09,1, 11.9,1,1, 1.913, 10484.390, 441.628, 52916.008 25/11/13,17:34:32,07,09,1, 11.9,1,1, 1.913, 10484.467, 441.622, 52915.957 25/11/13,17:34:32,08,09,1, 11.9,1,1, 1.913, 10484.456, 441.618, 52915.998 25/11/13,17:34:32,09,09,1, 11.9,1,1, 1.913, 10484.461, 441.642, 52915.980 25/11/13,17:34:32,10,09,1, 11.9,1,1, 1.913, 10484.474, 441.683, 52915.968 25/11/13,17:34:32,11,09,1, 11.9,1,1, 1.913, 10484.467, 441.684, 52915.984 25/11/13,17:34:32,12,09,1, 11.9,1,1, 1.913, 10484.450, 441.645, 52916.021 25/11/13,17:34:32,13,09,1, 11.9,1,1, 1.913, 10484.511, 441.662, 52915.970 25/11/13,17:34:32,14,09,1, 11.9,1,1, 1.913, 10484.495, 441.702, 52916.005 25/11/13,17:34:32,15,09,1, 11.9,1,1, 1.913, 10484.502, 441.663, 52915.937 25/11/13,17:34:32,16,09,1, 11.9,1,1, 1.913, 10484.546, 441.698, 52915.946 25/11/13,17:34:32,17,09,1, 11.9,1,1, 1.913, 10484.551, 441.706, 52915.986 25/11/13,17:34:32,18,09,1, 11.9,1,1, 1.913, 10484.567, 441.676, 52915.961 25/11/13,17:34:32,19,09,1, 11.9,1,1, 1.913, 10484.564, 441.753, 52916.028 25/11/13,17:34:33,00,08,1, 11.9,1,1, 1.910, 10484.561, 441.753, 52916.028 25/11/13,17:34:33,01,08,1, 11.9,1,1, 1.910, 10484.571, 441.749, 52916.001 25/11/13,17:34:33,02,08,1, 11.9,1,1, 1.910, 10484.618, 441.771, 52916.019 25/11/13,17:34:33,03,08,1, 11.9,1,1, 1.910, 10484.602, 441.781, 52915.953 25/11/13,17:34:33,04,08,1, 11.9,1,1, 1.910, 10484.602, 441.759, 52915.913 25/11/13,17:34:33,05,08,1, 11.9,1,1, 1.910, 10484.600, 441.784, 52915.947 25/11/13,17:34:33,06,08,1, 11.9,1,1, 1.910, 10484.631, 441.783, 52915.958 25/11/13,17:34:33,07,08,1, 11.9,1,1, 1.910, 10484.630, 441.764, 52915.946 25/11/13,17:34:33,08,08,1, 11.9,1,1, 1.910, 10484.651, 441.810, 52915.965 25/11/13,17:34:33,09,08,1, 11.9,1,1, 1.910, 10484.641, 441.788, 52915.879 25/11/13,17:34:33,10,08,1, 11.9,1,1, 1.910, 10484.658, 441.811, 52915.992 25/11/13,17:34:33,11,08,1, 11.9,1,1, 1.910, 10484.667, 441.827, 52916.012 25/11/13,17:34:33,12,08,1, 11.9,1,1, 1.910, 10484.647, 441.834, 52916.015 25/11/13,17:34:33,13,08,1, 11.9,1,1, 1.910, 10484.686, 441.898, 52916.049 25/11/13,17:34:33,14,08,1, 11.9,1,1, 1.910, 10484.701, 441.873, 52916.004 25/11/13,17:34:33,15,08,1, 11.9,1,1, 1.910, 10484.697, 441.853, 52915.989 25/11/13,17:34:33,16,08,1, 11.9,1,1, 1.910, 10484.729, 441.909, 52915.977 25/11/13,17:34:33,17,08,1, 11.9,1,1, 1.910, 10484.724, 441.899, 52915.988 25/11/13,17:34:33,18,08,1, 11.9,1,1, 1.910, 10484.720, 441.912, 52916.015 25/11/13,17:34:33,19,08,1, 11.9,1,1, 1.910, 10484.734, 441.928, 52915.893 25/11/13,17:34:34,00,09,1, 11.9,1,1, 1.915, 10484.728, 441.928, 52915.893 25/11/13,17:34:34,01,09,1, 11.9,1,1, 1.915, 10484.767, 441.896, 52915.930 25/11/13,17:34:34,02,09,1, 11.9,1,1, 1.915, 10484.756, 441.922, 52915.986 25/11/13,17:34:34,03,09,1, 11.9,1,1, 1.915, 10484.777, 441.940, 52915.928 25/11/13,17:34:34,04,09,1, 11.9,1,1, 1.915, 10484.790, 441.964, 52916.029 25/11/13,17:34:34,05,09,1, 11.9,1,1, 1.915, 10484.802, 441.955, 52915.917 25/11/13,17:34:34,06,09,1, 11.9,1,1, 1.915, 10484.807, 441.916, 52915.913 25/11/13,17:34:34,07,09,1, 11.9,1,1, 1.915, 10484.807, 442.008, 52916.003 25/11/13,17:34:34,08,09,1, 11.9,1,1, 1.915, 10484.816, 441.965, 52915.935 25/11/13,17:34:34,09,09,1, 11.9,1,1, 1.915, 10484.852, 441.980, 52915.948 25/11/13,17:34:34,10,09,1, 11.9,1,1, 1.915, 10484.842, 442.031, 52915.956 25/11/13,17:34:34,11,09,1, 11.9,1,1, 1.915, 10484.836, 442.019, 52915.953 25/11/13,17:34:34,12,09,1, 11.9,1,1, 1.915, 10484.856, 442.007, 52915.977 25/11/13,17:34:34,13,09,1, 11.9,1,1, 1.915, 10484.874, 442.039, 52915.996 25/11/13,17:34:34,14,09,1, 11.9,1,1, 1.915, 10484.887, 442.027, 52915.979 25/11/13,17:34:34,15,09,1, 11.9,1,1, 1.915, 10484.915, 442.071, 52915.971 25/11/13,17:34:34,16,09,1, 11.9,1,1, 1.915, 10484.906, 442.054, 52916.019 25/11/13,17:34:34,17,09,1, 11.9,1,1, 1.915, 10484.936, 442.053, 52916.055 25/11/13,17:34:34,18,09,1, 11.9,1,1, 1.915, 10484.899, 442.080, 52916.004 25/11/13,17:34:34,19,09,1, 11.9,1,1, 1.915, 10484.949, 442.094, 52915.950 25/11/13,17:34:35,00,09,1, 11.9,1,1, 1.904, 10484.945, 442.094, 52915.950 25/11/13,17:34:35,01,09,1, 11.9,1,1, 1.904, 10484.983, 442.125, 52916.036 25/11/13,17:34:35,02,09,1, 11.9,1,1, 1.904, 10484.951, 442.113, 52915.986 25/11/13,17:34:35,03,09,1, 11.9,1,1, 1.904, 10484.991, 442.134, 52915.979 25/11/13,17:34:35,04,09,1, 11.9,1,1, 1.904, 10485.012, 442.156, 52916.047 25/11/13,17:34:35,05,09,1, 11.9,1,1, 1.904, 10484.966, 442.160, 52915.949 25/11/13,17:34:35,06,09,1, 11.9,1,1, 1.904, 10484.986, 442.156, 52915.971 25/11/13,17:34:35,07,09,1, 11.9,1,1, 1.904, 10485.003, 442.145, 52915.964 25/11/13,17:34:35,08,09,1, 11.9,1,1, 1.904, 10485.012, 442.149, 52915.976 25/11/13,17:34:35,09,09,1, 11.9,1,1, 1.904, 10485.036, 442.169, 52915.984 25/11/13,17:34:35,10,09,1, 11.9,1,1, 1.904, 10485.035, 442.177, 52916.004 25/11/13,17:34:35,11,09,1, 11.9,1,1, 1.904, 10485.060, 442.172, 52915.933 25/11/13,17:34:35,12,09,1, 11.9,1,1, 1.904, 10485.069, 442.179, 52915.853 25/11/13,17:34:35,13,09,1, 11.9,1,1, 1.904, 10485.105, 442.209, 52915.973 25/11/13,17:34:35,14,09,1, 11.9,1,1, 1.904, 10485.104, 442.182, 52915.923 25/11/13,17:34:35,15,09,1, 11.9,1,1, 1.904, 10485.100, 442.247, 52915.972 25/11/13,17:34:35,16,09,1, 11.9,1,1, 1.904, 10485.108, 442.230, 52915.949 25/11/13,17:34:35,17,09,1, 11.9,1,1, 1.904, 10485.110, 442.232, 52915.930 25/11/13,17:34:35,18,09,1, 11.9,1,1, 1.904, 10485.087, 442.258, 52915.972 25/11/13,17:34:35,19,09,1, 11.9,1,1, 1.904, 10485.123, 442.276, 52915.936 25/11/13,17:34:36,00,09,1, 11.9,1,1, 1.913, 10485.120, 442.276, 52915.936 25/11/13,17:34:36,01,09,1, 11.9,1,1, 1.913, 10485.149, 442.298, 52915.975 25/11/13,17:34:36,02,09,1, 11.9,1,1, 1.913, 10485.141, 442.293, 52915.995 25/11/13,17:34:36,03,09,1, 11.9,1,1, 1.913, 10485.173, 442.331, 52915.997 25/11/13,17:34:36,04,09,1, 11.9,1,1, 1.913, 10485.154, 442.324, 52916.020 25/11/13,17:34:36,05,09,1, 11.9,1,1, 1.913, 10485.168, 442.328, 52915.994 25/11/13,17:34:36,06,09,1, 11.9,1,1, 1.913, 10485.163, 442.306, 52916.016 25/11/13,17:34:36,07,09,1, 11.9,1,1, 1.913, 10485.186, 442.332, 52915.975 25/11/13,17:34:36,08,09,1, 11.9,1,1, 1.913, 10485.186, 442.362, 52915.951 25/11/13,17:34:36,09,09,1, 11.9,1,1, 1.913, 10485.211, 442.339, 52915.942 25/11/13,17:34:36,10,09,1, 11.9,1,1, 1.913, 10485.227, 442.381, 52915.937 25/11/13,17:34:36,11,09,1, 11.9,1,1, 1.913, 10485.215, 442.362, 52915.975 25/11/13,17:34:36,12,09,1, 11.9,1,1, 1.913, 10485.244, 442.366, 52915.966 25/11/13,17:34:36,13,09,1, 11.9,1,1, 1.913, 10485.249, 442.385, 52915.936 25/11/13,17:34:36,14,09,1, 11.9,1,1, 1.913, 10485.259, 442.410, 52915.969 25/11/13,17:34:36,15,09,1, 11.9,1,1, 1.913, 10485.251, 442.401, 52915.939 25/11/13,17:34:36,16,09,1, 11.9,1,1, 1.913, 10485.258, 442.431, 52916.014 25/11/13,17:34:36,17,09,1, 11.9,1,1, 1.913, 10485.289, 442.439, 52915.975 25/11/13,17:34:36,18,09,1, 11.9,1,1, 1.913, 10485.291, 442.473, 52915.923 25/11/13,17:34:36,19,09,1, 11.9,1,1, 1.913, 10485.298, 442.457, 52915.940 25/11/13,17:34:37,00,09,1, 11.9,1,1, 1.913, 10485.295, 442.457, 52915.940 25/11/13,17:34:37,01,09,1, 11.9,1,1, 1.913, 10485.326, 442.478, 52915.966 25/11/13,17:34:37,02,09,1, 11.9,1,1, 1.913, 10485.325, 442.465, 52915.914 25/11/13,17:34:37,03,09,1, 11.9,1,1, 1.913, 10485.329, 442.508, 52916.021 25/11/13,17:34:37,04,09,1, 11.9,1,1, 1.913, 10485.325, 442.494, 52915.985 25/11/13,17:34:37,05,09,1, 11.9,1,1, 1.913, 10485.342, 442.477, 52915.897 25/11/13,17:34:37,06,09,1, 11.9,1,1, 1.913, 10485.334, 442.520, 52916.022 25/11/13,17:34:37,07,09,1, 11.9,1,1, 1.913, 10485.333, 442.523, 52915.916 25/11/13,17:34:37,08,09,1, 11.9,1,1, 1.913, 10485.350, 442.538, 52915.912 25/11/13,17:34:37,09,09,1, 11.9,1,1, 1.913, 10485.346, 442.565, 52915.998 25/11/13,17:34:37,10,09,1, 11.9,1,1, 1.913, 10485.387, 442.527, 52915.960 25/11/13,17:34:37,11,09,1, 11.9,1,1, 1.913, 10485.390, 442.582, 52915.967 25/11/13,17:34:37,12,09,1, 11.9,1,1, 1.913, 10485.414, 442.574, 52915.916 25/11/13,17:34:37,13,09,1, 11.9,1,1, 1.913, 10485.424, 442.585, 52915.961 25/11/13,17:34:37,14,09,1, 11.9,1,1, 1.913, 10485.433, 442.624, 52915.987 25/11/13,17:34:37,15,09,1, 11.9,1,1, 1.913, 10485.436, 442.626, 52915.993 25/11/13,17:34:37,16,09,1, 11.9,1,1, 1.913, 10485.440, 442.638, 52915.948 25/11/13,17:34:37,17,09,1, 11.9,1,1, 1.913, 10485.463, 442.649, 52915.922 25/11/13,17:34:37,18,09,1, 11.9,1,1, 1.913, 10485.442, 442.642, 52915.899 25/11/13,17:34:37,19,09,1, 11.9,1,1, 1.913, 10485.477, 442.634, 52915.957 25/11/13,17:34:38,00,09,1, 12.0,1,1, 1.908, 10485.470, 442.634, 52915.957 25/11/13,17:34:38,01,09,1, 12.0,1,1, 1.908, 10485.452, 442.681, 52916.019 25/11/13,17:34:38,02,09,1, 12.0,1,1, 1.908, 10485.481, 442.643, 52915.956 25/11/13,17:34:38,03,09,1, 12.0,1,1, 1.908, 10485.495, 442.659, 52916.026 25/11/13,17:34:38,04,09,1, 12.0,1,1, 1.908, 10485.499, 442.680, 52915.947 25/11/13,17:34:38,05,09,1, 12.0,1,1, 1.908, 10485.515, 442.653, 52915.959 25/11/13,17:34:38,06,09,1, 12.0,1,1, 1.908, 10485.519, 442.724, 52915.998 25/11/13,17:34:38,07,09,1, 12.0,1,1, 1.908, 10485.510, 442.724, 52915.976 25/11/13,17:34:38,08,09,1, 12.0,1,1, 1.908, 10485.536, 442.695, 52915.975 25/11/13,17:34:38,09,09,1, 12.0,1,1, 1.908, 10485.536, 442.732, 52915.911 25/11/13,17:34:38,10,09,1, 12.0,1,1, 1.908, 10485.566, 442.739, 52915.925 25/11/13,17:34:38,11,09,1, 12.0,1,1, 1.908, 10485.561, 442.727, 52915.935 25/11/13,17:34:38,12,09,1, 12.0,1,1, 1.908, 10485.546, 442.769, 52915.937 25/11/13,17:34:38,13,09,1, 12.0,1,1, 1.908, 10485.574, 442.762, 52915.941 25/11/13,17:34:38,14,09,1, 12.0,1,1, 1.908, 10485.574, 442.769, 52915.904 25/11/13,17:34:38,15,09,1, 12.0,1,1, 1.908, 10485.577, 442.795, 52915.990 25/11/13,17:34:38,16,09,1, 12.0,1,1, 1.908, 10485.613, 442.757, 52915.908 25/11/13,17:34:38,17,09,1, 12.0,1,1, 1.908, 10485.594, 442.799, 52915.996 25/11/13,17:34:38,18,09,1, 12.0,1,1, 1.908, 10485.595, 442.834, 52915.953 25/11/13,17:34:38,19,09,1, 12.0,1,1, 1.908, 10485.659, 442.845, 52916.026 25/11/13,17:34:39,00,09,1, 11.9,1,1, 1.904, 10485.654, 442.845, 52916.026 25/11/13,17:34:39,01,09,1, 11.9,1,1, 1.904, 10485.619, 442.826, 52915.976 25/11/13,17:34:39,02,09,1, 11.9,1,1, 1.904, 10485.628, 442.850, 52915.927 25/11/13,17:34:39,03,09,1, 11.9,1,1, 1.904, 10485.618, 442.821, 52915.944 25/11/13,17:34:39,04,09,1, 11.9,1,1, 1.904, 10485.659, 442.856, 52915.946 25/11/13,17:34:39,05,09,1, 11.9,1,1, 1.904, 10485.662, 442.847, 52915.922 25/11/13,17:34:39,06,09,1, 11.9,1,1, 1.904, 10485.654, 442.868, 52915.917 25/11/13,17:34:39,07,09,1, 11.9,1,1, 1.904, 10485.694, 442.886, 52915.967 25/11/13,17:34:39,08,09,1, 11.9,1,1, 1.904, 10485.680, 442.904, 52915.933 25/11/13,17:34:39,09,09,1, 11.9,1,1, 1.904, 10485.703, 442.921, 52915.958 25/11/13,17:34:39,10,09,1, 11.9,1,1, 1.904, 10485.713, 442.957, 52915.953 25/11/13,17:34:39,11,09,1, 11.9,1,1, 1.904, 10485.694, 442.932, 52915.919 25/11/13,17:34:39,12,09,1, 11.9,1,1, 1.904, 10485.682, 442.961, 52915.918 25/11/13,17:34:39,13,09,1, 11.9,1,1, 1.904, 10485.726, 442.941, 52915.976 25/11/13,17:34:39,14,09,1, 11.9,1,1, 1.904, 10485.732, 442.941, 52915.971 25/11/13,17:34:39,15,09,1, 11.9,1,1, 1.904, 10485.751, 442.977, 52916.025 25/11/13,17:34:39,16,09,1, 11.9,1,1, 1.904, 10485.761, 442.993, 52915.998 25/11/13,17:34:39,17,09,1, 11.9,1,1, 1.904, 10485.755, 442.971, 52915.964 25/11/13,17:34:39,18,09,1, 11.9,1,1, 1.904, 10485.753, 442.982, 52915.977 25/11/13,17:34:39,19,09,1, 11.9,1,1, 1.904, 10485.772, 443.004, 52915.939 25/11/13,17:34:40,00,09,1, 12.0,1,1, 1.912, 10485.771, 443.004, 52915.939 25/11/13,17:34:40,01,09,1, 12.0,1,1, 1.912, 10485.805, 443.076, 52915.979 25/11/13,17:34:40,02,09,1, 12.0,1,1, 1.912, 10485.768, 443.052, 52915.939 25/11/13,17:34:40,03,09,1, 12.0,1,1, 1.912, 10485.775, 443.048, 52915.909 25/11/13,17:34:40,04,09,1, 12.0,1,1, 1.912, 10485.820, 443.077, 52915.927 25/11/13,17:34:40,05,09,1, 12.0,1,1, 1.912, 10485.813, 443.063, 52915.904 25/11/13,17:34:40,06,09,1, 12.0,1,1, 1.912, 10485.794, 443.089, 52915.981 25/11/13,17:34:40,07,09,1, 12.0,1,1, 1.912, 10485.816, 443.089, 52915.946 25/11/13,17:34:40,08,09,1, 12.0,1,1, 1.912, 10485.829, 443.084, 52915.942 25/11/13,17:34:40,09,09,1, 12.0,1,1, 1.912, 10485.817, 443.117, 52915.963 25/11/13,17:34:40,10,09,1, 12.0,1,1, 1.912, 10485.848, 443.121, 52915.930 25/11/13,17:34:40,11,09,1, 12.0,1,1, 1.912, 10485.881, 443.128, 52915.994 25/11/13,17:34:40,12,09,1, 12.0,1,1, 1.912, 10485.867, 443.166, 52916.020 25/11/13,17:34:40,13,09,1, 12.0,1,1, 1.912, 10485.884, 443.157, 52915.958 25/11/13,17:34:40,14,09,1, 12.0,1,1, 1.912, 10485.873, 443.157, 52915.898 25/11/13,17:34:40,15,09,1, 12.0,1,1, 1.912, 10485.887, 443.180, 52916.020 25/11/13,17:34:40,16,09,1, 12.0,1,1, 1.912, 10485.913, 443.162, 52915.948 25/11/13,17:34:40,17,09,1, 12.0,1,1, 1.912, 10485.919, 443.165, 52915.979 25/11/13,17:34:40,18,09,1, 12.0,1,1, 1.912, 10485.932, 443.193, 52915.923 25/11/13,17:34:40,19,09,1, 12.0,1,1, 1.912, 10485.955, 443.194, 52915.932 25/11/13,17:34:41,00,09,1, 11.9,1,1, 1.909, 10485.954, 443.194, 52915.932 25/11/13,17:34:41,01,09,1, 11.9,1,1, 1.909, 10485.962, 443.207, 52915.966 25/11/13,17:34:41,02,09,1, 11.9,1,1, 1.909, 10485.937, 443.207, 52915.932 25/11/13,17:34:41,03,09,1, 11.9,1,1, 1.909, 10485.953, 443.244, 52915.970 25/11/13,17:34:41,04,09,1, 11.9,1,1, 1.909, 10485.965, 443.267, 52916.009 25/11/13,17:34:41,05,09,1, 11.9,1,1, 1.909, 10485.959, 443.265, 52915.961 25/11/13,17:34:41,06,09,1, 11.9,1,1, 1.909, 10485.964, 443.302, 52915.975 25/11/13,17:34:41,07,09,1, 11.9,1,1, 1.909, 10485.971, 443.283, 52915.946 25/11/13,17:34:41,08,09,1, 11.9,1,1, 1.909, 10485.966, 443.297, 52915.983 25/11/13,17:34:41,09,09,1, 11.9,1,1, 1.909, 10486.016, 443.346, 52916.010 25/11/13,17:34:41,10,09,1, 11.9,1,1, 1.909, 10486.000, 443.308, 52915.939 25/11/13,17:34:41,11,09,1, 11.9,1,1, 1.909, 10486.019, 443.340, 52915.929 25/11/13,17:34:41,12,09,1, 11.9,1,1, 1.909, 10486.014, 443.334, 52915.959 25/11/13,17:34:41,13,09,1, 11.9,1,1, 1.909, 10486.027, 443.320, 52915.957 25/11/13,17:34:41,14,09,1, 11.9,1,1, 1.909, 10486.025, 443.368, 52915.977 25/11/13,17:34:41,15,09,1, 11.9,1,1, 1.909, 10486.017, 443.347, 52915.946 25/11/13,17:34:41,16,09,1, 11.9,1,1, 1.909, 10486.044, 443.367, 52915.896 25/11/13,17:34:41,17,09,1, 11.9,1,1, 1.909, 10486.081, 443.438, 52915.944 25/11/13,17:34:41,18,09,1, 11.9,1,1, 1.909, 10486.040, 443.417, 52915.985 25/11/13,17:34:41,19,09,1, 11.9,1,1, 1.909, 10486.084, 443.448, 52915.997 25/11/13,17:34:42,00,09,1, 11.9,1,1, 1.913, 10486.079, 443.448, 52915.997 25/11/13,17:34:42,01,09,1, 11.9,1,1, 1.913, 10486.059, 443.429, 52915.945 25/11/13,17:34:42,02,09,1, 11.9,1,1, 1.913, 10486.093, 443.459, 52915.937 25/11/13,17:34:42,03,09,1, 11.9,1,1, 1.913, 10486.085, 443.469, 52915.981 25/11/13,17:34:42,04,09,1, 11.9,1,1, 1.913, 10486.103, 443.463, 52915.945 25/11/13,17:34:42,05,09,1, 11.9,1,1, 1.913, 10486.122, 443.470, 52915.957 25/11/13,17:34:42,06,09,1, 11.9,1,1, 1.913, 10486.133, 443.526, 52915.981 25/11/13,17:34:42,07,09,1, 11.9,1,1, 1.913, 10486.124, 443.502, 52915.974 25/11/13,17:34:42,08,09,1, 11.9,1,1, 1.913, 10486.143, 443.510, 52915.932 25/11/13,17:34:42,09,09,1, 11.9,1,1, 1.913, 10486.125, 443.526, 52915.956 25/11/13,17:34:42,10,09,1, 11.9,1,1, 1.913, 10486.144, 443.551, 52916.001 25/11/13,17:34:42,11,09,1, 11.9,1,1, 1.913, 10486.150, 443.539, 52915.913 25/11/13,17:34:42,12,09,1, 11.9,1,1, 1.913, 10486.175, 443.532, 52916.002 25/11/13,17:34:42,13,09,1, 11.9,1,1, 1.913, 10486.173, 443.555, 52915.972 25/11/13,17:34:42,14,09,1, 11.9,1,1, 1.913, 10486.162, 443.533, 52915.902 25/11/13,17:34:42,15,09,1, 11.9,1,1, 1.913, 10486.180, 443.572, 52915.932 25/11/13,17:34:42,16,09,1, 11.9,1,1, 1.913, 10486.187, 443.604, 52915.965 25/11/13,17:34:42,17,09,1, 11.9,1,1, 1.913, 10486.161, 443.588, 52915.911 25/11/13,17:34:42,18,09,1, 11.9,1,1, 1.913, 10486.209, 443.605, 52915.942 25/11/13,17:34:42,19,09,1, 11.9,1,1, 1.913, 10486.181, 443.616, 52916.000 25/11/13,17:34:43,00,09,1, 11.9,1,1, 1.911, 10486.180, 443.616, 52916.000 25/11/13,17:34:43,01,09,1, 11.9,1,1, 1.911, 10486.217, 443.636, 52915.919 25/11/13,17:34:43,02,09,1, 11.9,1,1, 1.911, 10486.228, 443.658, 52916.025 25/11/13,17:34:43,03,09,1, 11.9,1,1, 1.911, 10486.220, 443.645, 52915.911 25/11/13,17:34:43,04,09,1, 11.9,1,1, 1.911, 10486.226, 443.691, 52915.926 25/11/13,17:34:43,05,09,1, 11.9,1,1, 1.911, 10486.251, 443.717, 52915.961 25/11/13,17:34:43,06,09,1, 11.9,1,1, 1.911, 10486.213, 443.696, 52916.028 25/11/13,17:34:43,07,09,1, 11.9,1,1, 1.911, 10486.252, 443.692, 52916.017 25/11/13,17:34:43,08,09,1, 11.9,1,1, 1.911, 10486.267, 443.707, 52915.981 25/11/13,17:34:43,09,09,1, 11.9,1,1, 1.911, 10486.256, 443.695, 52915.951 25/11/13,17:34:43,10,09,1, 11.9,1,1, 1.911, 10486.277, 443.732, 52915.969 25/11/13,17:34:43,11,09,1, 11.9,1,1, 1.911, 10486.294, 443.730, 52915.885 25/11/13,17:34:43,12,09,1, 11.9,1,1, 1.911, 10486.284, 443.707, 52916.013 25/11/13,17:34:43,13,09,1, 11.9,1,1, 1.911, 10486.292, 443.744, 52915.927 25/11/13,17:34:43,14,09,1, 11.9,1,1, 1.911, 10486.294, 443.753, 52915.934 25/11/13,17:34:43,15,09,1, 11.9,1,1, 1.911, 10486.309, 443.770, 52915.960 25/11/13,17:34:43,16,09,1, 11.9,1,1, 1.911, 10486.307, 443.824, 52916.105 25/11/13,17:34:43,17,09,1, 11.9,1,1, 1.911, 10486.308, 443.773, 52916.014 25/11/13,17:34:43,18,09,1, 11.9,1,1, 1.911, 10486.343, 443.792, 52916.051 25/11/13,17:34:43,19,09,1, 11.9,1,1, 1.911, 10486.353, 443.831, 52915.997 25/11/13,17:34:44,00,09,1, 11.9,1,1, 1.914, 10486.346, 443.831, 52915.997 25/11/13,17:34:44,01,09,1, 11.9,1,1, 1.914, 10486.352, 443.826, 52915.935 25/11/13,17:34:44,02,09,1, 11.9,1,1, 1.914, 10486.351, 443.821, 52915.956 25/11/13,17:34:44,03,09,1, 11.9,1,1, 1.914, 10486.343, 443.817, 52915.990 25/11/13,17:34:44,04,09,1, 11.9,1,1, 1.914, 10486.365, 443.838, 52916.029 25/11/13,17:34:44,05,09,1, 11.9,1,1, 1.914, 10486.367, 443.847, 52916.033 25/11/13,17:34:44,06,09,1, 11.9,1,1, 1.914, 10486.369, 443.855, 52916.066 25/11/13,17:34:44,07,09,1, 11.9,1,1, 1.914, 10486.390, 443.906, 52915.960 25/11/13,17:34:44,08,09,1, 11.9,1,1, 1.914, 10486.387, 443.846, 52915.925 25/11/13,17:34:44,09,09,1, 11.9,1,1, 1.914, 10486.384, 443.860, 52915.973 25/11/13,17:34:44,10,09,1, 11.9,1,1, 1.914, 10486.376, 443.872, 52915.996 25/11/13,17:34:44,11,09,1, 11.9,1,1, 1.914, 10486.386, 443.898, 52915.955 25/11/13,17:34:44,12,09,1, 11.9,1,1, 1.914, 10486.387, 443.936, 52915.968 25/11/13,17:34:44,13,09,1, 11.9,1,1, 1.914, 10486.405, 443.912, 52915.890 25/11/13,17:34:44,14,09,1, 11.9,1,1, 1.914, 10486.410, 443.943, 52915.998 25/11/13,17:34:44,15,09,1, 11.9,1,1, 1.914, 10486.423, 443.995, 52916.003 25/11/13,17:34:44,16,09,1, 11.9,1,1, 1.914, 10486.426, 443.940, 52915.950 25/11/13,17:34:44,17,09,1, 11.9,1,1, 1.914, 10486.437, 443.983, 52916.025 25/11/13,17:34:44,18,09,1, 11.9,1,1, 1.914, 10486.449, 444.003, 52915.998 25/11/13,17:34:44,19,09,1, 11.9,1,1, 1.914, 10486.438, 443.998, 52915.956 25/11/13,17:34:45,00,09,1, 11.8,1,1, 1.911, 10486.430, 443.998, 52915.956 25/11/13,17:34:45,01,09,1, 11.8,1,1, 1.911, 10486.451, 443.994, 52915.989 25/11/13,17:34:45,02,09,1, 11.8,1,1, 1.911, 10486.428, 444.035, 52915.990 25/11/13,17:34:45,03,09,1, 11.8,1,1, 1.911, 10486.462, 444.032, 52915.984 25/11/13,17:34:45,04,09,1, 11.8,1,1, 1.911, 10486.479, 444.049, 52915.933 25/11/13,17:34:45,05,09,1, 11.8,1,1, 1.911, 10486.485, 444.065, 52916.094 25/11/13,17:34:45,06,09,1, 11.8,1,1, 1.911, 10486.472, 444.064, 52916.026 25/11/13,17:34:45,07,09,1, 11.8,1,1, 1.911, 10486.468, 444.072, 52916.003 25/11/13,17:34:45,08,09,1, 11.8,1,1, 1.911, 10486.474, 444.075, 52915.973 25/11/13,17:34:45,09,09,1, 11.8,1,1, 1.911, 10486.494, 444.077, 52915.992 25/11/13,17:34:45,10,09,1, 11.8,1,1, 1.911, 10486.502, 444.106, 52915.983 25/11/13,17:34:45,11,09,1, 11.8,1,1, 1.911, 10486.494, 444.115, 52915.992 25/11/13,17:34:45,12,09,1, 11.8,1,1, 1.911, 10486.519, 444.090, 52916.001 25/11/13,17:34:45,13,09,1, 11.8,1,1, 1.911, 10486.516, 444.117, 52915.996 25/11/13,17:34:45,14,09,1, 11.8,1,1, 1.911, 10486.509, 444.126, 52915.965 25/11/13,17:34:45,15,09,1, 11.8,1,1, 1.911, 10486.542, 444.088, 52915.927 25/11/13,17:34:45,16,09,1, 11.8,1,1, 1.911, 10486.539, 444.149, 52915.952 25/11/13,17:34:45,17,09,1, 11.8,1,1, 1.911, 10486.549, 444.177, 52915.977 25/11/13,17:34:45,18,09,1, 11.8,1,1, 1.911, 10486.564, 444.165, 52915.988 25/11/13,17:34:45,19,09,1, 11.8,1,1, 1.911, 10486.535, 444.172, 52915.964 25/11/13,17:34:46,00,09,1, 12.0,1,1, 1.904, 10486.530, 444.172, 52915.964 25/11/13,17:34:46,01,09,1, 12.0,1,1, 1.904, 10486.545, 444.199, 52915.973 25/11/13,17:34:46,02,09,1, 12.0,1,1, 1.904, 10486.575, 444.206, 52916.006 25/11/13,17:34:46,03,09,1, 12.0,1,1, 1.904, 10486.556, 444.197, 52916.048 25/11/13,17:34:46,04,09,1, 12.0,1,1, 1.904, 10486.571, 444.198, 52915.940 25/11/13,17:34:46,05,09,1, 12.0,1,1, 1.904, 10486.574, 444.214, 52915.982 25/11/13,17:34:46,06,09,1, 12.0,1,1, 1.904, 10486.594, 444.278, 52915.977 25/11/13,17:34:46,07,09,1, 12.0,1,1, 1.904, 10486.597, 444.260, 52915.975 25/11/13,17:34:46,08,09,1, 12.0,1,1, 1.904, 10486.610, 444.236, 52916.005 25/11/13,17:34:46,09,09,1, 12.0,1,1, 1.904, 10486.614, 444.275, 52915.975 25/11/13,17:34:46,10,09,1, 12.0,1,1, 1.904, 10486.586, 444.231, 52915.915 25/11/13,17:34:46,11,09,1, 12.0,1,1, 1.904, 10486.629, 444.279, 52916.072 25/11/13,17:34:46,12,09,1, 12.0,1,1, 1.904, 10486.622, 444.277, 52916.000 25/11/13,17:34:46,13,09,1, 12.0,1,1, 1.904, 10486.614, 444.258, 52915.971 25/11/13,17:34:46,14,09,1, 12.0,1,1, 1.904, 10486.611, 444.285, 52915.961 25/11/13,17:34:46,15,09,1, 12.0,1,1, 1.904, 10486.643, 444.270, 52915.961 25/11/13,17:34:46,16,09,1, 12.0,1,1, 1.904, 10486.590, 444.277, 52916.008 25/11/13,17:34:46,17,09,1, 12.0,1,1, 1.904, 10486.626, 444.321, 52915.932 25/11/13,17:34:46,18,09,1, 12.0,1,1, 1.904, 10486.645, 444.340, 52915.955 25/11/13,17:34:46,19,09,1, 12.0,1,1, 1.904, 10486.639, 444.365, 52916.023 25/11/13,17:34:47,00,09,1, 11.9,1,1, 1.904, 10486.639, 444.365, 52916.023 25/11/13,17:34:47,01,09,1, 11.9,1,1, 1.904, 10486.657, 444.356, 52916.008 25/11/13,17:34:47,02,09,1, 11.9,1,1, 1.904, 10486.668, 444.334, 52915.995 25/11/13,17:34:47,03,09,1, 11.9,1,1, 1.904, 10486.654, 444.360, 52916.023 25/11/13,17:34:47,04,09,1, 11.9,1,1, 1.904, 10486.650, 444.361, 52915.983 25/11/13,17:34:47,05,09,1, 11.9,1,1, 1.904, 10486.656, 444.340, 52915.961 25/11/13,17:34:47,06,09,1, 11.9,1,1, 1.904, 10486.656, 444.385, 52915.961 25/11/13,17:34:47,07,09,1, 11.9,1,1, 1.904, 10486.705, 444.406, 52916.039 25/11/13,17:34:47,08,09,1, 11.9,1,1, 1.904, 10486.653, 444.395, 52915.902 25/11/13,17:34:47,09,09,1, 11.9,1,1, 1.904, 10486.659, 444.421, 52915.967 25/11/13,17:34:47,10,09,1, 11.9,1,1, 1.904, 10486.677, 444.408, 52915.943 25/11/13,17:34:47,11,09,1, 11.9,1,1, 1.904, 10486.654, 444.400, 52915.971 25/11/13,17:34:47,12,09,1, 11.9,1,1, 1.904, 10486.664, 444.443, 52916.076 25/11/13,17:34:47,13,09,1, 11.9,1,1, 1.904, 10486.675, 444.437, 52915.949 25/11/13,17:34:47,14,09,1, 11.9,1,1, 1.904, 10486.663, 444.424, 52915.973 25/11/13,17:34:47,15,09,1, 11.9,1,1, 1.904, 10486.669, 444.436, 52915.983 25/11/13,17:34:47,16,09,1, 11.9,1,1, 1.904, 10486.702, 444.467, 52915.926 25/11/13,17:34:47,17,09,1, 11.9,1,1, 1.904, 10486.715, 444.460, 52915.942 25/11/13,17:34:47,18,09,1, 11.9,1,1, 1.904, 10486.714, 444.470, 52915.991 25/11/13,17:34:47,19,09,1, 11.9,1,1, 1.904, 10486.730, 444.483, 52915.951 25/11/13,17:34:48,00,09,1, 11.9,1,1, 1.908, 10486.722, 444.483, 52915.951 25/11/13,17:34:48,01,09,1, 11.9,1,1, 1.908, 10486.741, 444.501, 52916.034 25/11/13,17:34:48,02,09,1, 11.9,1,1, 1.908, 10486.742, 444.500, 52915.989 25/11/13,17:34:48,03,09,1, 11.9,1,1, 1.908, 10486.733, 444.507, 52916.024 25/11/13,17:34:48,04,09,1, 11.9,1,1, 1.908, 10486.733, 444.504, 52916.015 25/11/13,17:34:48,05,09,1, 11.9,1,1, 1.908, 10486.752, 444.543, 52915.961 25/11/13,17:34:48,06,09,1, 11.9,1,1, 1.908, 10486.755, 444.529, 52916.028 25/11/13,17:34:48,07,09,1, 11.9,1,1, 1.908, 10486.730, 444.520, 52915.971 25/11/13,17:34:48,08,09,1, 11.9,1,1, 1.908, 10486.751, 444.530, 52915.967 25/11/13,17:34:48,09,09,1, 11.9,1,1, 1.908, 10486.756, 444.527, 52915.985 25/11/13,17:34:48,10,09,1, 11.9,1,1, 1.908, 10486.749, 444.539, 52915.958 25/11/13,17:34:48,11,09,1, 11.9,1,1, 1.908, 10486.728, 444.577, 52915.968 25/11/13,17:34:48,12,09,1, 11.9,1,1, 1.908, 10486.772, 444.536, 52915.967 25/11/13,17:34:48,13,09,1, 11.9,1,1, 1.908, 10486.752, 444.590, 52915.953 25/11/13,17:34:48,14,09,1, 11.9,1,1, 1.908, 10486.767, 444.607, 52915.982 25/11/13,17:34:48,15,09,1, 11.9,1,1, 1.908, 10486.777, 444.607, 52915.938 25/11/13,17:34:48,16,09,1, 11.9,1,1, 1.908, 10486.774, 444.614, 52915.941 25/11/13,17:34:48,17,09,1, 11.9,1,1, 1.908, 10486.774, 444.614, 52915.984 25/11/13,17:34:48,18,09,1, 11.9,1,1, 1.908, 10486.783, 444.637, 52915.956 25/11/13,17:34:48,19,09,1, 11.9,1,1, 1.908, 10486.798, 444.651, 52916.036 25/11/13,17:34:49,00,09,1, 11.9,1,1, 1.908, 10486.797, 444.651, 52916.036 25/11/13,17:34:49,01,09,1, 11.9,1,1, 1.908, 10486.791, 444.632, 52915.927 25/11/13,17:34:49,02,09,1, 11.9,1,1, 1.908, 10486.796, 444.651, 52915.992 25/11/13,17:34:49,03,09,1, 11.9,1,1, 1.908, 10486.794, 444.667, 52915.960 25/11/13,17:34:49,04,09,1, 11.9,1,1, 1.908, 10486.809, 444.695, 52915.940 25/11/13,17:34:49,05,09,1, 11.9,1,1, 1.908, 10486.786, 444.679, 52916.019 25/11/13,17:34:49,06,09,1, 11.9,1,1, 1.908, 10486.768, 444.671, 52915.936 25/11/13,17:34:49,07,09,1, 11.9,1,1, 1.908, 10486.816, 444.682, 52915.903 25/11/13,17:34:49,08,09,1, 11.9,1,1, 1.908, 10486.829, 444.726, 52915.968 25/11/13,17:34:49,09,09,1, 11.9,1,1, 1.908, 10486.823, 444.708, 52915.974 25/11/13,17:34:49,10,09,1, 11.9,1,1, 1.908, 10486.827, 444.739, 52916.005 25/11/13,17:34:49,11,09,1, 11.9,1,1, 1.908, 10486.843, 444.713, 52915.912 25/11/13,17:34:49,12,09,1, 11.9,1,1, 1.908, 10486.832, 444.743, 52915.971 25/11/13,17:34:49,13,09,1, 11.9,1,1, 1.908, 10486.838, 444.741, 52915.960 25/11/13,17:34:49,14,09,1, 11.9,1,1, 1.908, 10486.852, 444.741, 52915.920 25/11/13,17:34:49,15,09,1, 11.9,1,1, 1.908, 10486.833, 444.719, 52915.987 25/11/13,17:34:49,16,09,1, 11.9,1,1, 1.908, 10486.836, 444.750, 52915.928 25/11/13,17:34:49,17,09,1, 11.9,1,1, 1.908, 10486.840, 444.751, 52915.933 25/11/13,17:34:49,18,09,1, 11.9,1,1, 1.908, 10486.838, 444.775, 52915.903 25/11/13,17:34:49,19,09,1, 11.9,1,1, 1.908, 10486.853, 444.801, 52915.926 25/11/13,17:34:50,00,09,1, 11.9,1,1, 1.909, 10486.847, 444.801, 52915.926 25/11/13,17:34:50,01,09,1, 11.9,1,1, 1.909, 10486.866, 444.758, 52915.873 25/11/13,17:34:50,02,09,1, 11.9,1,1, 1.909, 10486.820, 444.818, 52916.020 25/11/13,17:34:50,03,09,1, 11.9,1,1, 1.909, 10486.848, 444.797, 52915.945 25/11/13,17:34:50,04,09,1, 11.9,1,1, 1.909, 10486.857, 444.816, 52915.941 25/11/13,17:34:50,05,09,1, 11.9,1,1, 1.909, 10486.854, 444.817, 52915.985 25/11/13,17:34:50,06,09,1, 11.9,1,1, 1.909, 10486.870, 444.815, 52915.962 25/11/13,17:34:50,07,09,1, 11.9,1,1, 1.909, 10486.864, 444.835, 52915.960 25/11/13,17:34:50,08,09,1, 11.9,1,1, 1.909, 10486.855, 444.861, 52915.965 25/11/13,17:34:50,09,09,1, 11.9,1,1, 1.909, 10486.878, 444.810, 52915.921 25/11/13,17:34:50,10,09,1, 11.9,1,1, 1.909, 10486.872, 444.837, 52915.896 25/11/13,17:34:50,11,09,1, 11.9,1,1, 1.909, 10486.899, 444.853, 52915.903 25/11/13,17:34:50,12,09,1, 11.9,1,1, 1.909, 10486.871, 444.865, 52915.964 25/11/13,17:34:50,13,09,1, 11.9,1,1, 1.909, 10486.877, 444.848, 52916.006 25/11/13,17:34:50,14,09,1, 11.9,1,1, 1.909, 10486.870, 444.888, 52915.972 25/11/13,17:34:50,15,09,1, 11.9,1,1, 1.909, 10486.861, 444.874, 52915.953 25/11/13,17:34:50,16,09,1, 11.9,1,1, 1.909, 10486.888, 444.898, 52915.911 25/11/13,17:34:50,17,09,1, 11.9,1,1, 1.909, 10486.903, 444.918, 52915.898 25/11/13,17:34:50,18,09,1, 11.9,1,1, 1.909, 10486.909, 444.916, 52915.928 25/11/13,17:34:50,19,09,1, 11.9,1,1, 1.909, 10486.896, 444.902, 52915.930 25/11/13,17:34:51,00,09,1, 11.9,1,1, 1.912, 10486.889, 444.902, 52915.930 25/11/13,17:34:51,01,09,1, 11.9,1,1, 1.912, 10486.908, 444.914, 52915.943 25/11/13,17:34:51,02,09,1, 11.9,1,1, 1.912, 10486.904, 444.929, 52915.983 25/11/13,17:34:51,03,09,1, 11.9,1,1, 1.912, 10486.876, 444.917, 52915.937 25/11/13,17:34:51,04,09,1, 11.9,1,1, 1.912, 10486.903, 444.905, 52915.952 25/11/13,17:34:51,05,09,1, 11.9,1,1, 1.912, 10486.898, 444.945, 52915.980 25/11/13,17:34:51,06,09,1, 11.9,1,1, 1.912, 10486.916, 444.969, 52915.878 25/11/13,17:34:51,07,09,1, 11.9,1,1, 1.912, 10486.924, 444.958, 52915.803 25/11/13,17:34:51,08,09,1, 11.9,1,1, 1.912, 10486.935, 444.952, 52915.882 25/11/13,17:34:51,09,09,1, 11.9,1,1, 1.912, 10486.882, 444.948, 52915.811 25/11/13,17:34:51,10,09,1, 11.9,1,1, 1.912, 10486.906, 444.979, 52915.946 25/11/13,17:34:51,11,09,1, 11.9,1,1, 1.912, 10486.940, 445.010, 52915.905 25/11/13,17:34:51,12,09,1, 11.9,1,1, 1.912, 10486.937, 444.969, 52915.905 25/11/13,17:34:51,13,09,1, 11.9,1,1, 1.912, 10486.943, 444.987, 52915.903 25/11/13,17:34:51,14,09,1, 11.9,1,1, 1.912, 10486.946, 444.992, 52915.965 25/11/13,17:34:51,15,09,1, 11.9,1,1, 1.912, 10486.940, 445.015, 52916.008 25/11/13,17:34:51,16,09,1, 11.9,1,1, 1.912, 10486.973, 445.024, 52915.969 25/11/13,17:34:51,17,09,1, 11.9,1,1, 1.912, 10486.948, 445.047, 52915.899 25/11/13,17:34:51,18,09,1, 11.9,1,1, 1.912, 10486.943, 444.995, 52915.961 25/11/13,17:34:51,19,09,1, 11.9,1,1, 1.912, 10486.946, 445.042, 52915.966 25/11/13,17:34:52,00,09,1, 11.9,1,1, 1.911, 10486.939, 445.042, 52915.966 25/11/13,17:34:52,01,09,1, 11.9,1,1, 1.911, 10486.945, 445.061, 52915.902 25/11/13,17:34:52,02,09,1, 11.9,1,1, 1.911, 10486.961, 445.047, 52915.873 25/11/13,17:34:52,03,09,1, 11.9,1,1, 1.911, 10486.947, 445.057, 52915.899 25/11/13,17:34:52,04,09,1, 11.9,1,1, 1.911, 10486.963, 445.043, 52915.941 25/11/13,17:34:52,05,09,1, 11.9,1,1, 1.911, 10486.985, 445.108, 52915.889 25/11/13,17:34:52,06,09,1, 11.9,1,1, 1.911, 10486.966, 445.084, 52915.884 25/11/13,17:34:52,07,09,1, 11.9,1,1, 1.911, 10486.955, 445.117, 52915.989 25/11/13,17:34:52,08,09,1, 11.9,1,1, 1.911, 10486.974, 445.118, 52915.911 25/11/13,17:34:52,09,09,1, 11.9,1,1, 1.911, 10486.972, 445.083, 52915.901 25/11/13,17:34:52,10,09,1, 11.9,1,1, 1.911, 10486.996, 445.118, 52915.933 25/11/13,17:34:52,11,09,1, 11.9,1,1, 1.911, 10486.973, 445.129, 52915.919 25/11/13,17:34:52,12,09,1, 11.9,1,1, 1.911, 10486.959, 445.109, 52915.922 25/11/13,17:34:52,13,09,1, 11.9,1,1, 1.911, 10486.959, 445.128, 52915.938 25/11/13,17:34:52,14,09,1, 11.9,1,1, 1.911, 10486.957, 445.141, 52915.911 25/11/13,17:34:52,15,09,1, 11.9,1,1, 1.911, 10486.974, 445.138, 52915.914 25/11/13,17:34:52,16,09,1, 11.9,1,1, 1.911, 10486.982, 445.162, 52915.932 25/11/13,17:34:52,17,09,1, 11.9,1,1, 1.911, 10487.014, 445.182, 52915.901 25/11/13,17:34:52,18,09,1, 11.9,1,1, 1.911, 10486.989, 445.155, 52915.906 25/11/13,17:34:52,19,09,1, 11.9,1,1, 1.911, 10487.003, 445.190, 52915.942 25/11/13,17:34:53,00,09,1, 11.9,1,1, 1.910, 10486.997, 445.190, 52915.942 25/11/13,17:34:53,01,09,1, 11.9,1,1, 1.910, 10487.018, 445.222, 52915.894 25/11/13,17:34:53,02,09,1, 11.9,1,1, 1.910, 10487.000, 445.206, 52915.899 25/11/13,17:34:53,03,09,1, 11.9,1,1, 1.910, 10486.995, 445.217, 52915.905 25/11/13,17:34:53,04,09,1, 11.9,1,1, 1.910, 10487.015, 445.215, 52915.896 25/11/13,17:34:53,05,09,1, 11.9,1,1, 1.910, 10487.003, 445.224, 52915.910 25/11/13,17:34:53,06,09,1, 11.9,1,1, 1.910, 10487.009, 445.235, 52915.916 25/11/13,17:34:53,07,09,1, 11.9,1,1, 1.910, 10487.004, 445.228, 52915.877 25/11/13,17:34:53,08,09,1, 11.9,1,1, 1.910, 10487.006, 445.272, 52915.961 25/11/13,17:34:53,09,09,1, 11.9,1,1, 1.910, 10487.018, 445.265, 52915.871 25/11/13,17:34:53,10,09,1, 11.9,1,1, 1.910, 10486.999, 445.291, 52915.918 25/11/13,17:34:53,11,09,1, 11.9,1,1, 1.910, 10486.995, 445.289, 52915.890 25/11/13,17:34:53,12,09,1, 11.9,1,1, 1.910, 10486.991, 445.279, 52915.875 25/11/13,17:34:53,13,09,1, 11.9,1,1, 1.910, 10487.017, 445.273, 52915.942 25/11/13,17:34:53,14,09,1, 11.9,1,1, 1.910, 10487.028, 445.310, 52915.879 25/11/13,17:34:53,15,09,1, 11.9,1,1, 1.910, 10487.020, 445.307, 52915.960 25/11/13,17:34:53,16,09,1, 11.9,1,1, 1.910, 10487.026, 445.347, 52915.893 25/11/13,17:34:53,17,09,1, 11.9,1,1, 1.910, 10487.005, 445.335, 52915.936 25/11/13,17:34:53,18,09,1, 11.9,1,1, 1.910, 10487.011, 445.357, 52915.951 25/11/13,17:34:53,19,09,1, 11.9,1,1, 1.910, 10487.045, 445.369, 52915.966 25/11/13,17:34:54,00,09,1, 11.9,1,1, 1.907, 10487.039, 445.369, 52915.966 25/11/13,17:34:54,01,09,1, 11.9,1,1, 1.907, 10487.034, 445.341, 52915.918 25/11/13,17:34:54,02,09,1, 11.9,1,1, 1.907, 10487.037, 445.392, 52915.915 25/11/13,17:34:54,03,09,1, 11.9,1,1, 1.907, 10487.035, 445.402, 52915.972 25/11/13,17:34:54,04,09,1, 11.9,1,1, 1.907, 10487.030, 445.409, 52915.950 25/11/13,17:34:54,05,09,1, 11.9,1,1, 1.907, 10487.054, 445.432, 52916.021 25/11/13,17:34:54,06,09,1, 11.9,1,1, 1.907, 10486.998, 445.432, 52915.880 25/11/13,17:34:54,07,09,1, 11.9,1,1, 1.907, 10487.038, 445.423, 52915.965 25/11/13,17:34:54,08,09,1, 11.9,1,1, 1.907, 10487.023, 445.465, 52915.987 25/11/13,17:34:54,09,09,1, 11.9,1,1, 1.907, 10487.056, 445.461, 52915.952 25/11/13,17:34:54,10,09,1, 11.9,1,1, 1.907, 10487.049, 445.475, 52915.923 25/11/13,17:34:54,11,09,1, 11.9,1,1, 1.907, 10487.045, 445.466, 52915.914 25/11/13,17:34:54,12,09,1, 11.9,1,1, 1.907, 10487.064, 445.476, 52915.882 25/11/13,17:34:54,13,09,1, 11.9,1,1, 1.907, 10487.062, 445.498, 52916.006 25/11/13,17:34:54,14,09,1, 11.9,1,1, 1.907, 10487.056, 445.531, 52915.939 25/11/13,17:34:54,15,09,1, 11.9,1,1, 1.907, 10487.056, 445.476, 52915.893 25/11/13,17:34:54,16,09,1, 11.9,1,1, 1.907, 10487.051, 445.511, 52915.916 25/11/13,17:34:54,17,09,1, 11.9,1,1, 1.907, 10487.069, 445.516, 52915.761 25/11/13,17:34:54,18,09,1, 11.9,1,1, 1.907, 10487.075, 445.545, 52915.879 25/11/13,17:34:54,19,09,1, 11.9,1,1, 1.907, 10487.064, 445.572, 52915.922 25/11/13,17:34:55,00,09,1, 11.9,1,1, 1.905, 10487.064, 445.572, 52915.922 25/11/13,17:34:55,01,09,1, 11.9,1,1, 1.905, 10487.073, 445.545, 52915.977 25/11/13,17:34:55,02,09,1, 11.9,1,1, 1.905, 10487.082, 445.588, 52915.937 25/11/13,17:34:55,03,09,1, 11.9,1,1, 1.905, 10487.083, 445.578, 52915.995 25/11/13,17:34:55,04,09,1, 11.9,1,1, 1.905, 10487.077, 445.568, 52915.933 25/11/13,17:34:55,05,09,1, 11.9,1,1, 1.905, 10487.067, 445.582, 52915.893 25/11/13,17:34:55,06,09,1, 11.9,1,1, 1.905, 10487.075, 445.607, 52915.918 25/11/13,17:34:55,07,09,1, 11.9,1,1, 1.905, 10487.082, 445.617, 52915.994 25/11/13,17:34:55,08,09,1, 11.9,1,1, 1.905, 10487.111, 445.628, 52915.947 25/11/13,17:34:55,09,09,1, 11.9,1,1, 1.905, 10487.076, 445.628, 52915.883 25/11/13,17:34:55,10,09,1, 11.9,1,1, 1.905, 10487.099, 445.622, 52915.885 25/11/13,17:34:55,11,09,1, 11.9,1,1, 1.905, 10487.093, 445.634, 52915.955 25/11/13,17:34:55,12,09,1, 11.9,1,1, 1.905, 10487.094, 445.641, 52915.949 25/11/13,17:34:55,13,09,1, 11.9,1,1, 1.905, 10487.103, 445.677, 52915.948 25/11/13,17:34:55,14,09,1, 11.9,1,1, 1.905, 10487.047, 445.700, 52916.011 25/11/13,17:34:55,15,09,1, 11.9,1,1, 1.905, 10487.085, 445.661, 52915.950 25/11/13,17:34:55,16,09,1, 11.9,1,1, 1.905, 10487.109, 445.720, 52916.019 25/11/13,17:34:55,17,09,1, 11.9,1,1, 1.905, 10487.108, 445.729, 52916.020 25/11/13,17:34:55,18,09,1, 11.9,1,1, 1.905, 10487.106, 445.717, 52915.906 25/11/13,17:34:55,19,09,1, 11.9,1,1, 1.905, 10487.113, 445.751, 52915.967 25/11/13,17:34:56,00,09,1, 11.9,1,1, 1.911, 10487.106, 445.751, 52915.967 25/11/13,17:34:56,01,09,1, 11.9,1,1, 1.911, 10487.112, 445.748, 52915.900 25/11/13,17:34:56,02,09,1, 11.9,1,1, 1.911, 10487.131, 445.777, 52915.968 25/11/13,17:34:56,03,09,1, 11.9,1,1, 1.911, 10487.124, 445.738, 52915.936 25/11/13,17:34:56,04,09,1, 11.9,1,1, 1.911, 10487.091, 445.764, 52915.924 25/11/13,17:34:56,05,09,1, 11.9,1,1, 1.911, 10487.111, 445.777, 52916.018 25/11/13,17:34:56,06,09,1, 11.9,1,1, 1.911, 10487.126, 445.780, 52915.957 25/11/13,17:34:56,07,09,1, 11.9,1,1, 1.911, 10487.142, 445.795, 52916.016 25/11/13,17:34:56,08,09,1, 11.9,1,1, 1.911, 10487.142, 445.801, 52915.893 25/11/13,17:34:56,09,09,1, 11.9,1,1, 1.911, 10487.111, 445.782, 52915.913 25/11/13,17:34:56,10,09,1, 11.9,1,1, 1.911, 10487.148, 445.819, 52916.025 25/11/13,17:34:56,11,09,1, 11.9,1,1, 1.911, 10487.133, 445.850, 52915.975 25/11/13,17:34:56,12,09,1, 11.9,1,1, 1.911, 10487.156, 445.867, 52916.028 25/11/13,17:34:56,13,09,1, 11.9,1,1, 1.911, 10487.142, 445.865, 52916.000 25/11/13,17:34:56,14,09,1, 11.9,1,1, 1.911, 10487.154, 445.847, 52915.925 25/11/13,17:34:56,15,09,1, 11.9,1,1, 1.911, 10487.160, 445.880, 52915.937 25/11/13,17:34:56,16,09,1, 11.9,1,1, 1.911, 10487.193, 445.899, 52915.991 25/11/13,17:34:56,17,09,1, 11.9,1,1, 1.911, 10487.162, 445.897, 52915.966 25/11/13,17:34:56,18,09,1, 11.9,1,1, 1.911, 10487.122, 445.855, 52915.937 25/11/13,17:34:56,19,09,1, 11.9,1,1, 1.911, 10487.176, 445.904, 52915.980 25/11/13,17:34:57,00,09,1, 11.7,1,1, 1.912, 10487.173, 445.904, 52915.980 25/11/13,17:34:57,01,09,1, 11.7,1,1, 1.912, 10487.170, 445.959, 52916.061 25/11/13,17:34:57,02,09,1, 11.7,1,1, 1.912, 10487.182, 445.963, 52916.012 25/11/13,17:34:57,03,09,1, 11.7,1,1, 1.912, 10487.141, 445.943, 52916.031 25/11/13,17:34:57,04,09,1, 11.7,1,1, 1.912, 10487.182, 445.979, 52916.114 25/11/13,17:34:57,05,09,1, 11.7,1,1, 1.912, 10487.206, 446.014, 52916.096 25/11/13,17:34:57,06,09,1, 11.7,1,1, 1.912, 10487.178, 446.010, 52916.165 25/11/13,17:34:57,07,09,1, 11.7,1,1, 1.912, 10487.185, 446.036, 52916.128 25/11/13,17:34:57,08,09,1, 11.7,1,1, 1.912, 10487.205, 446.026, 52916.115 25/11/13,17:34:57,09,09,1, 11.7,1,1, 1.912, 10487.192, 446.024, 52916.169 25/11/13,17:34:57,10,09,1, 11.7,1,1, 1.912, 10487.201, 446.041, 52916.103 25/11/13,17:34:57,11,09,1, 11.7,1,1, 1.912, 10487.176, 446.047, 52916.132 25/11/13,17:34:57,12,09,1, 11.7,1,1, 1.912, 10487.192, 446.064, 52916.095 25/11/13,17:34:57,13,09,1, 11.7,1,1, 1.912, 10487.200, 446.078, 52916.161 25/11/13,17:34:57,14,09,1, 11.7,1,1, 1.912, 10487.225, 446.060, 52916.124 25/11/13,17:34:57,15,09,1, 11.7,1,1, 1.912, 10487.157, 446.090, 52916.206 25/11/13,17:34:57,16,09,1, 11.7,1,1, 1.912, 10487.199, 446.099, 52916.139 25/11/13,17:34:57,17,09,1, 11.7,1,1, 1.912, 10487.224, 446.140, 52916.101 25/11/13,17:34:57,18,09,1, 11.7,1,1, 1.912, 10487.202, 446.149, 52916.090 25/11/13,17:34:57,19,09,1, 11.7,1,1, 1.912, 10487.189, 446.123, 52916.147 25/11/13,17:34:58,00,09,1, 11.9,1,1, 1.911, 10487.181, 446.123, 52916.147 25/11/13,17:34:58,01,09,1, 11.9,1,1, 1.911, 10487.222, 446.132, 52916.099 25/11/13,17:34:58,02,09,1, 11.9,1,1, 1.911, 10487.232, 446.122, 52916.171 25/11/13,17:34:58,03,09,1, 11.9,1,1, 1.911, 10487.226, 446.150, 52916.137 25/11/13,17:34:58,04,09,1, 11.9,1,1, 1.911, 10487.209, 446.149, 52916.131 25/11/13,17:34:58,05,09,1, 11.9,1,1, 1.911, 10487.198, 446.129, 52916.097 25/11/13,17:34:58,06,09,1, 11.9,1,1, 1.911, 10487.239, 446.185, 52916.090 25/11/13,17:34:58,07,09,1, 11.9,1,1, 1.911, 10487.181, 446.205, 52916.149 25/11/13,17:34:58,08,09,1, 11.9,1,1, 1.911, 10487.223, 446.203, 52916.123 25/11/13,17:34:58,09,09,1, 11.9,1,1, 1.911, 10487.245, 446.225, 52916.135 25/11/13,17:34:58,10,09,1, 11.9,1,1, 1.911, 10487.208, 446.222, 52916.153 25/11/13,17:34:58,11,09,1, 11.9,1,1, 1.911, 10487.226, 446.251, 52916.134 25/11/13,17:34:58,12,09,1, 11.9,1,1, 1.911, 10487.269, 446.295, 52916.219 25/11/13,17:34:58,13,09,1, 11.9,1,1, 1.911, 10487.241, 446.246, 52916.102 25/11/13,17:34:58,14,09,1, 11.9,1,1, 1.911, 10487.251, 446.260, 52916.107 25/11/13,17:34:58,15,09,1, 11.9,1,1, 1.911, 10487.267, 446.286, 52916.176 25/11/13,17:34:58,16,09,1, 11.9,1,1, 1.911, 10487.234, 446.254, 52916.089 25/11/13,17:34:58,17,09,1, 11.9,1,1, 1.911, 10487.259, 446.301, 52916.204 25/11/13,17:34:58,18,09,1, 11.9,1,1, 1.911, 10487.272, 446.287, 52916.166 25/11/13,17:34:58,19,09,1, 11.9,1,1, 1.911, 10487.259, 446.278, 52916.193 25/11/13,17:34:59,00,09,1, 12.0,1,1, 1.911, 10487.256, 446.278, 52916.193 25/11/13,17:34:59,01,09,1, 12.0,1,1, 1.911, 10487.265, 446.372, 52916.264 25/11/13,17:34:59,02,09,1, 12.0,1,1, 1.911, 10487.274, 446.363, 52916.246 25/11/13,17:34:59,03,09,1, 12.0,1,1, 1.911, 10487.274, 446.387, 52916.112 25/11/13,17:34:59,04,09,1, 12.0,1,1, 1.911, 10487.261, 446.348, 52916.153 25/11/13,17:34:59,05,09,1, 12.0,1,1, 1.911, 10487.258, 446.376, 52916.105 25/11/13,17:34:59,06,09,1, 12.0,1,1, 1.911, 10487.259, 446.369, 52916.117 25/11/13,17:34:59,07,09,1, 12.0,1,1, 1.911, 10487.262, 446.380, 52916.121 25/11/13,17:34:59,08,09,1, 12.0,1,1, 1.911, 10487.306, 446.421, 52916.235 25/11/13,17:34:59,09,09,1, 12.0,1,1, 1.911, 10487.275, 446.414, 52916.225 25/11/13,17:34:59,10,09,1, 12.0,1,1, 1.911, 10487.309, 446.450, 52916.167 25/11/13,17:34:59,11,09,1, 12.0,1,1, 1.911, 10487.278, 446.446, 52916.184 25/11/13,17:34:59,12,09,1, 12.0,1,1, 1.911, 10487.270, 446.470, 52916.253 25/11/13,17:34:59,13,09,1, 12.0,1,1, 1.911, 10487.310, 446.475, 52916.190 25/11/13,17:34:59,14,09,1, 12.0,1,1, 1.911, 10487.298, 446.459, 52916.179 25/11/13,17:34:59,15,09,1, 12.0,1,1, 1.911, 10487.298, 446.475, 52916.243 25/11/13,17:34:59,16,09,1, 12.0,1,1, 1.911, 10487.299, 446.476, 52916.184 25/11/13,17:34:59,17,09,1, 12.0,1,1, 1.911, 10487.304, 446.466, 52916.161 25/11/13,17:34:59,18,09,1, 12.0,1,1, 1.911, 10487.300, 446.496, 52916.192 25/11/13,17:34:59,19,09,1, 12.0,1,1, 1.911, 10487.336, 446.500, 52916.265 25/11/13,17:35:00,00,09,1, 12.0,1,1, 1.904, 10487.331, 446.500, 52916.265 25/11/13,17:35:00,01,09,1, 12.0,1,1, 1.904, 10487.326, 446.554, 52916.194 25/11/13,17:35:00,02,09,1, 12.0,1,1, 1.904, 10487.291, 446.511, 52916.134 25/11/13,17:35:00,03,09,1, 12.0,1,1, 1.904, 10487.300, 446.531, 52916.126 25/11/13,17:35:00,04,09,1, 12.0,1,1, 1.904, 10487.296, 446.540, 52916.107 25/11/13,17:35:00,05,09,1, 12.0,1,1, 1.904, 10487.325, 446.579, 52916.177 25/11/13,17:35:00,06,09,1, 12.0,1,1, 1.904, 10487.321, 446.542, 52916.091 25/11/13,17:35:00,07,09,1, 12.0,1,1, 1.904, 10487.312, 446.555, 52916.088 25/11/13,17:35:00,08,09,1, 12.0,1,1, 1.904, 10487.336, 446.543, 52916.118 25/11/13,17:35:00,09,09,1, 12.0,1,1, 1.904, 10487.330, 446.586, 52916.135 25/11/13,17:35:00,10,09,1, 12.0,1,1, 1.904, 10487.332, 446.613, 52916.137 25/11/13,17:35:00,11,09,1, 12.0,1,1, 1.904, 10487.356, 446.572, 52916.093 25/11/13,17:35:00,12,09,1, 12.0,1,1, 1.904, 10487.345, 446.611, 52916.080 25/11/13,17:35:00,13,09,1, 12.0,1,1, 1.904, 10487.325, 446.622, 52916.107 25/11/13,17:35:00,14,09,1, 12.0,1,1, 1.904, 10487.363, 446.610, 52916.079 25/11/13,17:35:00,15,09,1, 12.0,1,1, 1.904, 10487.358, 446.617, 52916.080 25/11/13,17:35:00,16,09,1, 12.0,1,1, 1.904, 10487.350, 446.643, 52916.132 25/11/13,17:35:00,17,09,1, 12.0,1,1, 1.904, 10487.366, 446.645, 52916.088 25/11/13,17:35:00,18,09,1, 12.0,1,1, 1.904, 10487.361, 446.661, 52916.114 25/11/13,17:35:00,19,09,1, 12.0,1,1, 1.904, 10487.331, 446.659, 52916.163 25/11/13,17:35:01,00,09,1, 11.9,1,1, 1.907, 10487.323, 446.659, 52916.163 25/11/13,17:35:01,01,09,1, 11.9,1,1, 1.907, 10487.345, 446.689, 52916.109 25/11/13,17:35:01,02,09,1, 11.9,1,1, 1.907, 10487.331, 446.670, 52916.062 25/11/13,17:35:01,03,09,1, 11.9,1,1, 1.907, 10487.360, 446.657, 52916.108 25/11/13,17:35:01,04,09,1, 11.9,1,1, 1.907, 10487.372, 446.701, 52916.111 25/11/13,17:35:01,05,09,1, 11.9,1,1, 1.907, 10487.362, 446.710, 52916.108 25/11/13,17:35:01,06,09,1, 11.9,1,1, 1.907, 10487.337, 446.710, 52916.193 25/11/13,17:35:01,07,09,1, 11.9,1,1, 1.907, 10487.371, 446.711, 52916.114 25/11/13,17:35:01,08,09,1, 11.9,1,1, 1.907, 10487.365, 446.745, 52916.124 25/11/13,17:35:01,09,09,1, 11.9,1,1, 1.907, 10487.389, 446.711, 52916.190 25/11/13,17:35:01,10,09,1, 11.9,1,1, 1.907, 10487.370, 446.790, 52916.150 25/11/13,17:35:01,11,09,1, 11.9,1,1, 1.907, 10487.383, 446.752, 52916.184 25/11/13,17:35:01,12,09,1, 11.9,1,1, 1.907, 10487.357, 446.788, 52916.099 25/11/13,17:35:01,13,09,1, 11.9,1,1, 1.907, 10487.353, 446.795, 52916.142 25/11/13,17:35:01,14,09,1, 11.9,1,1, 1.907, 10487.369, 446.794, 52916.071 25/11/13,17:35:01,15,09,1, 11.9,1,1, 1.907, 10487.373, 446.823, 52916.131 25/11/13,17:35:01,16,09,1, 11.9,1,1, 1.907, 10487.373, 446.844, 52916.165 25/11/13,17:35:01,17,09,1, 11.9,1,1, 1.907, 10487.368, 446.822, 52916.134 25/11/13,17:35:01,18,09,1, 11.9,1,1, 1.907, 10487.368, 446.852, 52916.145 25/11/13,17:35:01,19,09,1, 11.9,1,1, 1.907, 10487.391, 446.854, 52916.138 25/11/13,17:35:02,00,09,1, 11.9,1,1, 1.911, 10487.390, 446.854, 52916.138 25/11/13,17:35:02,01,09,1, 11.9,1,1, 1.911, 10487.403, 446.850, 52916.176 25/11/13,17:35:02,02,09,1, 11.9,1,1, 1.911, 10487.390, 446.858, 52916.129 25/11/13,17:35:02,03,09,1, 11.9,1,1, 1.911, 10487.388, 446.865, 52916.207 25/11/13,17:35:02,04,09,1, 11.9,1,1, 1.911, 10487.421, 446.902, 52916.207 25/11/13,17:35:02,05,09,1, 11.9,1,1, 1.911, 10487.408, 446.905, 52916.196 25/11/13,17:35:02,06,09,1, 11.9,1,1, 1.911, 10487.422, 446.939, 52916.188 25/11/13,17:35:02,07,09,1, 11.9,1,1, 1.911, 10487.419, 446.937, 52916.162 25/11/13,17:35:02,08,09,1, 11.9,1,1, 1.911, 10487.424, 446.934, 52916.167 25/11/13,17:35:02,09,09,1, 11.9,1,1, 1.911, 10487.421, 446.936, 52916.156 25/11/13,17:35:02,10,09,1, 11.9,1,1, 1.911, 10487.425, 446.941, 52916.172 25/11/13,17:35:02,11,09,1, 11.9,1,1, 1.911, 10487.420, 446.932, 52916.159 25/11/13,17:35:02,12,09,1, 11.9,1,1, 1.911, 10487.438, 446.977, 52916.200 25/11/13,17:35:02,13,09,1, 11.9,1,1, 1.911, 10487.416, 446.981, 52916.139 25/11/13,17:35:02,14,09,1, 11.9,1,1, 1.911, 10487.442, 446.984, 52916.204 25/11/13,17:35:02,15,09,1, 11.9,1,1, 1.911, 10487.434, 446.994, 52916.195 25/11/13,17:35:02,16,09,1, 11.9,1,1, 1.911, 10487.415, 447.019, 52916.158 25/11/13,17:35:02,17,09,1, 11.9,1,1, 1.911, 10487.416, 447.004, 52916.178 25/11/13,17:35:02,18,09,1, 11.9,1,1, 1.911, 10487.443, 447.035, 52916.246 25/11/13,17:35:02,19,09,1, 11.9,1,1, 1.911, 10487.430, 447.021, 52916.160 25/11/13,17:35:03,00,09,1, 11.9,1,1, 1.902, 10487.423, 447.021, 52916.160 25/11/13,17:35:03,01,09,1, 11.9,1,1, 1.902, 10487.450, 447.051, 52916.197 25/11/13,17:35:03,02,09,1, 11.9,1,1, 1.902, 10487.447, 447.065, 52916.149 25/11/13,17:35:03,03,09,1, 11.9,1,1, 1.902, 10487.447, 447.077, 52916.251 25/11/13,17:35:03,04,09,1, 11.9,1,1, 1.902, 10487.451, 447.092, 52916.216 25/11/13,17:35:03,05,09,1, 11.9,1,1, 1.902, 10487.443, 447.063, 52916.127 25/11/13,17:35:03,06,09,1, 11.9,1,1, 1.902, 10487.438, 447.107, 52916.258 25/11/13,17:35:03,07,09,1, 11.9,1,1, 1.902, 10487.467, 447.125, 52916.173 25/11/13,17:35:03,08,09,1, 11.9,1,1, 1.902, 10487.444, 447.107, 52916.192 25/11/13,17:35:03,09,09,1, 11.9,1,1, 1.902, 10487.460, 447.126, 52916.199 25/11/13,17:35:03,10,09,1, 11.9,1,1, 1.902, 10487.472, 447.141, 52916.207 25/11/13,17:35:03,11,09,1, 11.9,1,1, 1.902, 10487.473, 447.120, 52916.180 25/11/13,17:35:03,12,09,1, 11.9,1,1, 1.902, 10487.466, 447.175, 52916.281 25/11/13,17:35:03,13,09,1, 11.9,1,1, 1.902, 10487.469, 447.133, 52916.284 25/11/13,17:35:03,14,09,1, 11.9,1,1, 1.902, 10487.477, 447.133, 52916.242 25/11/13,17:35:03,15,09,1, 11.9,1,1, 1.902, 10487.485, 447.194, 52916.253 25/11/13,17:35:03,16,09,1, 11.9,1,1, 1.902, 10487.439, 447.188, 52916.214 25/11/13,17:35:03,17,09,1, 11.9,1,1, 1.902, 10487.478, 447.197, 52916.239 25/11/13,17:35:03,18,09,1, 11.9,1,1, 1.902, 10487.481, 447.217, 52916.246 25/11/13,17:35:03,19,09,1, 11.9,1,1, 1.902, 10487.476, 447.194, 52916.205 25/11/13,17:35:04,00,09,1, 11.9,1,1, 1.910, 10487.473, 447.194, 52916.205 25/11/13,17:35:04,01,09,1, 11.9,1,1, 1.910, 10487.464, 447.262, 52916.261 25/11/13,17:35:04,02,09,1, 11.9,1,1, 1.910, 10487.454, 447.266, 52916.259 25/11/13,17:35:04,03,09,1, 11.9,1,1, 1.910, 10487.510, 447.276, 52916.304 25/11/13,17:35:04,04,09,1, 11.9,1,1, 1.910, 10487.488, 447.277, 52916.272 25/11/13,17:35:04,05,09,1, 11.9,1,1, 1.910, 10487.491, 447.279, 52916.237 25/11/13,17:35:04,06,09,1, 11.9,1,1, 1.910, 10487.507, 447.294, 52916.288 25/11/13,17:35:04,07,09,1, 11.9,1,1, 1.910, 10487.477, 447.261, 52916.221 25/11/13,17:35:04,08,09,1, 11.9,1,1, 1.910, 10487.508, 447.277, 52916.225 25/11/13,17:35:04,09,09,1, 11.9,1,1, 1.910, 10487.483, 447.286, 52916.309 25/11/13,17:35:04,10,09,1, 11.9,1,1, 1.910, 10487.491, 447.295, 52916.262 25/11/13,17:35:04,11,09,1, 11.9,1,1, 1.910, 10487.512, 447.302, 52916.251 25/11/13,17:35:04,12,09,1, 11.9,1,1, 1.910, 10487.483, 447.323, 52916.305 25/11/13,17:35:04,13,09,1, 11.9,1,1, 1.910, 10487.489, 447.317, 52916.252 25/11/13,17:35:04,14,09,1, 11.9,1,1, 1.910, 10487.535, 447.367, 52916.292 25/11/13,17:35:04,15,09,1, 11.9,1,1, 1.910, 10487.541, 447.379, 52916.285 25/11/13,17:35:04,16,09,1, 11.9,1,1, 1.910, 10487.507, 447.370, 52916.298 25/11/13,17:35:04,17,09,1, 11.9,1,1, 1.910, 10487.520, 447.373, 52916.322 25/11/13,17:35:04,18,09,1, 11.9,1,1, 1.910, 10487.541, 447.389, 52916.302 25/11/13,17:35:04,19,09,1, 11.9,1,1, 1.910, 10487.516, 447.367, 52916.306 25/11/13,17:35:05,00,09,1, 11.9,1,1, 1.911, 10487.515, 447.367, 52916.306 25/11/13,17:35:05,01,09,1, 11.9,1,1, 1.911, 10487.532, 447.396, 52916.284 25/11/13,17:35:05,02,09,1, 11.9,1,1, 1.911, 10487.493, 447.387, 52916.321 25/11/13,17:35:05,03,09,1, 11.9,1,1, 1.911, 10487.527, 447.372, 52916.309 25/11/13,17:35:05,04,09,1, 11.9,1,1, 1.911, 10487.517, 447.408, 52916.303 25/11/13,17:35:05,05,09,1, 11.9,1,1, 1.911, 10487.509, 447.442, 52916.318 25/11/13,17:35:05,06,09,1, 11.9,1,1, 1.911, 10487.517, 447.456, 52916.330 25/11/13,17:35:05,07,09,1, 11.9,1,1, 1.911, 10487.514, 447.470, 52916.348 25/11/13,17:35:05,08,09,1, 11.9,1,1, 1.911, 10487.527, 447.461, 52916.379 25/11/13,17:35:05,09,09,1, 11.9,1,1, 1.911, 10487.533, 447.472, 52916.305 25/11/13,17:35:05,10,09,1, 11.9,1,1, 1.911, 10487.512, 447.506, 52916.360 25/11/13,17:35:05,11,09,1, 11.9,1,1, 1.911, 10487.522, 447.475, 52916.332 25/11/13,17:35:05,12,09,1, 11.9,1,1, 1.911, 10487.526, 447.498, 52916.331 25/11/13,17:35:05,13,09,1, 11.9,1,1, 1.911, 10487.541, 447.535, 52916.348 25/11/13,17:35:05,14,09,1, 11.9,1,1, 1.911, 10487.530, 447.507, 52916.391 25/11/13,17:35:05,15,09,1, 11.9,1,1, 1.911, 10487.536, 447.557, 52916.327 25/11/13,17:35:05,16,09,1, 11.9,1,1, 1.911, 10487.540, 447.537, 52916.334 25/11/13,17:35:05,17,09,1, 11.9,1,1, 1.911, 10487.544, 447.537, 52916.359 25/11/13,17:35:05,18,09,1, 11.9,1,1, 1.911, 10487.503, 447.543, 52916.348 25/11/13,17:35:05,19,09,1, 11.9,1,1, 1.911, 10487.547, 447.546, 52916.347 25/11/13,17:35:06,00,09,1, 11.9,1,1, 1.907, 10487.540, 447.546, 52916.347 25/11/13,17:35:06,01,09,1, 11.9,1,1, 1.907, 10487.533, 447.566, 52916.414 25/11/13,17:35:06,02,09,1, 11.9,1,1, 1.907, 10487.511, 447.556, 52916.380 25/11/13,17:35:06,03,09,1, 11.9,1,1, 1.907, 10487.548, 447.629, 52916.369 25/11/13,17:35:06,04,09,1, 11.9,1,1, 1.907, 10487.524, 447.599, 52916.412 25/11/13,17:35:06,05,09,1, 11.9,1,1, 1.907, 10487.511, 447.608, 52916.348 25/11/13,17:35:06,06,09,1, 11.9,1,1, 1.907, 10487.542, 447.655, 52916.410 25/11/13,17:35:06,07,09,1, 11.9,1,1, 1.907, 10487.515, 447.626, 52916.432 25/11/13,17:35:06,08,09,1, 11.9,1,1, 1.907, 10487.533, 447.647, 52916.449 25/11/13,17:35:06,09,09,1, 11.9,1,1, 1.907, 10487.538, 447.673, 52916.478 25/11/13,17:35:06,10,09,1, 11.9,1,1, 1.907, 10487.553, 447.640, 52916.333 25/11/13,17:35:06,11,09,1, 11.9,1,1, 1.907, 10487.559, 447.667, 52916.383 25/11/13,17:35:06,12,09,1, 11.9,1,1, 1.907, 10487.563, 447.655, 52916.402 25/11/13,17:35:06,13,09,1, 11.9,1,1, 1.907, 10487.532, 447.650, 52916.452 25/11/13,17:35:06,14,09,1, 11.9,1,1, 1.907, 10487.555, 447.656, 52916.409 25/11/13,17:35:06,15,09,1, 11.9,1,1, 1.907, 10487.553, 447.662, 52916.373 25/11/13,17:35:06,16,09,1, 11.9,1,1, 1.907, 10487.544, 447.671, 52916.336 25/11/13,17:35:06,17,09,1, 11.9,1,1, 1.907, 10487.581, 447.711, 52916.428 25/11/13,17:35:06,18,09,1, 11.9,1,1, 1.907, 10487.535, 447.683, 52916.377 25/11/13,17:35:06,19,09,1, 11.9,1,1, 1.907, 10487.550, 447.726, 52916.449 25/11/13,17:35:07,00,09,1, 11.8,1,1, 1.907, 10487.548, 447.726, 52916.449 25/11/13,17:35:07,01,09,1, 11.8,1,1, 1.907, 10487.587, 447.737, 52916.344 25/11/13,17:35:07,02,09,1, 11.8,1,1, 1.907, 10487.545, 447.743, 52916.375 25/11/13,17:35:07,03,09,1, 11.8,1,1, 1.907, 10487.547, 447.760, 52916.422 25/11/13,17:35:07,04,09,1, 11.8,1,1, 1.907, 10487.572, 447.750, 52916.434 25/11/13,17:35:07,05,09,1, 11.8,1,1, 1.907, 10487.562, 447.791, 52916.513 25/11/13,17:35:07,06,09,1, 11.8,1,1, 1.907, 10487.576, 447.778, 52916.380 25/11/13,17:35:07,07,09,1, 11.8,1,1, 1.907, 10487.590, 447.793, 52916.407 25/11/13,17:35:07,08,09,1, 11.8,1,1, 1.907, 10487.551, 447.786, 52916.421 25/11/13,17:35:07,09,09,1, 11.8,1,1, 1.907, 10487.547, 447.824, 52916.393 25/11/13,17:35:07,10,09,1, 11.8,1,1, 1.907, 10487.546, 447.805, 52916.371 25/11/13,17:35:07,11,09,1, 11.8,1,1, 1.907, 10487.535, 447.853, 52916.414 25/11/13,17:35:07,12,09,1, 11.8,1,1, 1.907, 10487.545, 447.812, 52916.400 25/11/13,17:35:07,13,09,1, 11.8,1,1, 1.907, 10487.507, 447.831, 52916.484 25/11/13,17:35:07,14,09,1, 11.8,1,1, 1.907, 10487.541, 447.822, 52916.469 25/11/13,17:35:07,15,09,1, 11.8,1,1, 1.907, 10487.542, 447.828, 52916.489 25/11/13,17:35:07,16,09,1, 11.8,1,1, 1.907, 10487.563, 447.849, 52916.458 25/11/13,17:35:07,17,09,1, 11.8,1,1, 1.907, 10487.564, 447.864, 52916.536 25/11/13,17:35:07,18,09,1, 11.8,1,1, 1.907, 10487.547, 447.893, 52916.507 25/11/13,17:35:07,19,09,1, 11.8,1,1, 1.907, 10487.542, 447.856, 52916.484 25/11/13,17:35:08,00,09,1, 12.0,1,1, 1.907, 10487.540, 447.856, 52916.484 25/11/13,17:35:08,01,09,1, 12.0,1,1, 1.907, 10487.546, 447.910, 52916.409 25/11/13,17:35:08,02,09,1, 12.0,1,1, 1.907, 10487.552, 447.897, 52916.510 25/11/13,17:35:08,03,09,1, 12.0,1,1, 1.907, 10487.580, 447.911, 52916.431 25/11/13,17:35:08,04,09,1, 12.0,1,1, 1.907, 10487.561, 447.945, 52916.532 25/11/13,17:35:08,05,09,1, 12.0,1,1, 1.907, 10487.543, 447.963, 52916.531 25/11/13,17:35:08,06,09,1, 12.0,1,1, 1.907, 10487.544, 447.955, 52916.523 25/11/13,17:35:08,07,09,1, 12.0,1,1, 1.907, 10487.520, 447.963, 52916.554 25/11/13,17:35:08,08,09,1, 12.0,1,1, 1.907, 10487.572, 447.954, 52916.459 25/11/13,17:35:08,09,09,1, 12.0,1,1, 1.907, 10487.526, 447.945, 52916.507 25/11/13,17:35:08,10,09,1, 12.0,1,1, 1.907, 10487.552, 447.986, 52916.444 25/11/13,17:35:08,11,09,1, 12.0,1,1, 1.907, 10487.546, 447.992, 52916.530 25/11/13,17:35:08,12,09,1, 12.0,1,1, 1.907, 10487.538, 448.032, 52916.561 25/11/13,17:35:08,13,09,1, 12.0,1,1, 1.907, 10487.571, 448.003, 52916.567 25/11/13,17:35:08,14,09,1, 12.0,1,1, 1.907, 10487.561, 447.982, 52916.575 25/11/13,17:35:08,15,09,1, 12.0,1,1, 1.907, 10487.561, 447.999, 52916.533 25/11/13,17:35:08,16,09,1, 12.0,1,1, 1.907, 10487.511, 447.987, 52916.445 25/11/13,17:35:08,17,09,1, 12.0,1,1, 1.907, 10487.557, 447.997, 52916.472 25/11/13,17:35:08,18,09,1, 12.0,1,1, 1.907, 10487.563, 448.047, 52916.479 25/11/13,17:35:08,19,09,1, 12.0,1,1, 1.907, 10487.523, 448.016, 52916.527 25/11/13,17:35:09,00,09,1, 11.9,1,1, 1.907, 10487.523, 448.016, 52916.527 25/11/13,17:35:09,01,09,1, 11.9,1,1, 1.907, 10487.522, 448.042, 52916.519 25/11/13,17:35:09,02,09,1, 11.9,1,1, 1.907, 10487.537, 448.067, 52916.518 25/11/13,17:35:09,03,09,1, 11.9,1,1, 1.907, 10487.527, 448.085, 52916.546 25/11/13,17:35:09,04,09,1, 11.9,1,1, 1.907, 10487.547, 448.072, 52916.531 25/11/13,17:35:09,05,09,1, 11.9,1,1, 1.907, 10487.515, 448.084, 52916.536 25/11/13,17:35:09,06,09,1, 11.9,1,1, 1.907, 10487.537, 448.084, 52916.490 25/11/13,17:35:09,07,09,1, 11.9,1,1, 1.907, 10487.565, 448.086, 52916.531 25/11/13,17:35:09,08,09,1, 11.9,1,1, 1.907, 10487.541, 448.139, 52916.546 25/11/13,17:35:09,09,09,1, 11.9,1,1, 1.907, 10487.537, 448.127, 52916.569 25/11/13,17:35:09,10,09,1, 11.9,1,1, 1.907, 10487.549, 448.144, 52916.564 25/11/13,17:35:09,11,09,1, 11.9,1,1, 1.907, 10487.546, 448.162, 52916.561 25/11/13,17:35:09,12,09,1, 11.9,1,1, 1.907, 10487.517, 448.155, 52916.533 25/11/13,17:35:09,13,09,1, 11.9,1,1, 1.907, 10487.544, 448.158, 52916.553 25/11/13,17:35:09,14,09,1, 11.9,1,1, 1.907, 10487.503, 448.145, 52916.577 25/11/13,17:35:09,15,09,1, 11.9,1,1, 1.907, 10487.550, 448.187, 52916.573 25/11/13,17:35:09,16,09,1, 11.9,1,1, 1.907, 10487.528, 448.178, 52916.519 25/11/13,17:35:09,17,09,1, 11.9,1,1, 1.907, 10487.524, 448.172, 52916.581 25/11/13,17:35:09,18,09,1, 11.9,1,1, 1.907, 10487.529, 448.190, 52916.593 25/11/13,17:35:09,19,09,1, 11.9,1,1, 1.907, 10487.536, 448.195, 52916.537 25/11/13,17:35:10,00,09,1, 11.9,1,1, 1.907, 10487.531, 448.195, 52916.537 25/11/13,17:35:10,01,09,1, 11.9,1,1, 1.907, 10487.508, 448.218, 52916.596 25/11/13,17:35:10,02,09,1, 11.9,1,1, 1.907, 10487.514, 448.199, 52916.625 25/11/13,17:35:10,03,09,1, 11.9,1,1, 1.907, 10487.512, 448.230, 52916.606 25/11/13,17:35:10,04,09,1, 11.9,1,1, 1.907, 10487.509, 448.211, 52916.571 25/11/13,17:35:10,05,09,1, 11.9,1,1, 1.907, 10487.536, 448.236, 52916.572 25/11/13,17:35:10,06,09,1, 11.9,1,1, 1.907, 10487.494, 448.227, 52916.558 25/11/13,17:35:10,07,09,1, 11.9,1,1, 1.907, 10487.521, 448.276, 52916.532 25/11/13,17:35:10,08,09,1, 11.9,1,1, 1.907, 10487.495, 448.262, 52916.557 25/11/13,17:35:10,09,09,1, 11.9,1,1, 1.907, 10487.487, 448.270, 52916.556 25/11/13,17:35:10,10,09,1, 11.9,1,1, 1.907, 10487.496, 448.293, 52916.591 25/11/13,17:35:10,11,09,1, 11.9,1,1, 1.907, 10487.496, 448.300, 52916.621 25/11/13,17:35:10,12,09,1, 11.9,1,1, 1.907, 10487.493, 448.300, 52916.566 25/11/13,17:35:10,13,09,1, 11.9,1,1, 1.907, 10487.507, 448.326, 52916.605 25/11/13,17:35:10,14,09,1, 11.9,1,1, 1.907, 10487.477, 448.318, 52916.617 25/11/13,17:35:10,15,09,1, 11.9,1,1, 1.907, 10487.488, 448.306, 52916.575 25/11/13,17:35:10,16,09,1, 11.9,1,1, 1.907, 10487.496, 448.350, 52916.681 25/11/13,17:35:10,17,09,1, 11.9,1,1, 1.907, 10487.483, 448.380, 52916.591 25/11/13,17:35:10,18,09,1, 11.9,1,1, 1.907, 10487.485, 448.363, 52916.580 25/11/13,17:35:10,19,09,1, 11.9,1,1, 1.907, 10487.499, 448.374, 52916.623 25/11/13,17:35:11,00,09,1, 11.9,1,1, 1.910, 10487.498, 448.374, 52916.623 25/11/13,17:35:11,01,09,1, 11.9,1,1, 1.910, 10487.480, 448.393, 52916.591 25/11/13,17:35:11,02,09,1, 11.9,1,1, 1.910, 10487.484, 448.443, 52916.599 25/11/13,17:35:11,03,09,1, 11.9,1,1, 1.910, 10487.491, 448.408, 52916.659 25/11/13,17:35:11,04,09,1, 11.9,1,1, 1.910, 10487.463, 448.397, 52916.619 25/11/13,17:35:11,05,09,1, 11.9,1,1, 1.910, 10487.466, 448.430, 52916.597 25/11/13,17:35:11,06,09,1, 11.9,1,1, 1.910, 10487.462, 448.390, 52916.629 25/11/13,17:35:11,07,09,1, 11.9,1,1, 1.910, 10487.477, 448.415, 52916.605 25/11/13,17:35:11,08,09,1, 11.9,1,1, 1.910, 10487.479, 448.462, 52916.609 25/11/13,17:35:11,09,09,1, 11.9,1,1, 1.910, 10487.473, 448.424, 52916.642 25/11/13,17:35:11,10,09,1, 11.9,1,1, 1.910, 10487.485, 448.495, 52916.656 25/11/13,17:35:11,11,09,1, 11.9,1,1, 1.910, 10487.458, 448.468, 52916.587 25/11/13,17:35:11,12,09,1, 11.9,1,1, 1.910, 10487.473, 448.476, 52916.625 25/11/13,17:35:11,13,09,1, 11.9,1,1, 1.910, 10487.461, 448.509, 52916.638 25/11/13,17:35:11,14,09,1, 11.9,1,1, 1.910, 10487.471, 448.529, 52916.720 25/11/13,17:35:11,15,09,1, 11.9,1,1, 1.910, 10487.457, 448.529, 52916.693 25/11/13,17:35:11,16,09,1, 11.9,1,1, 1.910, 10487.448, 448.508, 52916.649 25/11/13,17:35:11,17,09,1, 11.9,1,1, 1.910, 10487.466, 448.524, 52916.641 25/11/13,17:35:11,18,09,1, 11.9,1,1, 1.910, 10487.462, 448.569, 52916.763 25/11/13,17:35:11,19,09,1, 11.9,1,1, 1.910, 10487.437, 448.539, 52916.683 25/11/13,17:35:12,00,09,1, 12.0,1,1, 1.909, 10487.431, 448.539, 52916.683 25/11/13,17:35:12,01,09,1, 12.0,1,1, 1.909, 10487.447, 448.566, 52916.674 25/11/13,17:35:12,02,09,1, 12.0,1,1, 1.909, 10487.442, 448.568, 52916.707 25/11/13,17:35:12,03,09,1, 12.0,1,1, 1.909, 10487.451, 448.584, 52916.728 25/11/13,17:35:12,04,09,1, 12.0,1,1, 1.909, 10487.434, 448.553, 52916.685 25/11/13,17:35:12,05,09,1, 12.0,1,1, 1.909, 10487.449, 448.568, 52916.710 25/11/13,17:35:12,06,09,1, 12.0,1,1, 1.909, 10487.438, 448.617, 52916.645 25/11/13,17:35:12,07,09,1, 12.0,1,1, 1.909, 10487.421, 448.596, 52916.684 25/11/13,17:35:12,08,09,1, 12.0,1,1, 1.909, 10487.417, 448.606, 52916.698 25/11/13,17:35:12,09,09,1, 12.0,1,1, 1.909, 10487.417, 448.641, 52916.738 25/11/13,17:35:12,10,09,1, 12.0,1,1, 1.909, 10487.399, 448.657, 52916.793 25/11/13,17:35:12,11,09,1, 12.0,1,1, 1.909, 10487.441, 448.661, 52916.800 25/11/13,17:35:12,12,09,1, 12.0,1,1, 1.909, 10487.395, 448.656, 52916.683 25/11/13,17:35:12,13,09,1, 12.0,1,1, 1.909, 10487.432, 448.666, 52916.722 25/11/13,17:35:12,14,09,1, 12.0,1,1, 1.909, 10487.426, 448.681, 52916.769 25/11/13,17:35:12,15,09,1, 12.0,1,1, 1.909, 10487.407, 448.685, 52916.792 25/11/13,17:35:12,16,09,1, 12.0,1,1, 1.909, 10487.397, 448.683, 52916.705 25/11/13,17:35:12,17,09,1, 12.0,1,1, 1.909, 10487.375, 448.695, 52916.714 25/11/13,17:35:12,18,09,1, 12.0,1,1, 1.909, 10487.403, 448.677, 52916.777 25/11/13,17:35:12,19,09,1, 12.0,1,1, 1.909, 10487.405, 448.721, 52916.839 25/11/13,17:35:13,00,09,1, 12.0,1,1, 1.909, 10487.398, 448.721, 52916.839 25/11/13,17:35:13,01,09,1, 12.0,1,1, 1.909, 10487.396, 448.728, 52916.804 25/11/13,17:35:13,02,09,1, 12.0,1,1, 1.909, 10487.397, 448.733, 52916.796 25/11/13,17:35:13,03,09,1, 12.0,1,1, 1.909, 10487.353, 448.745, 52916.804 25/11/13,17:35:13,04,09,1, 12.0,1,1, 1.909, 10487.388, 448.757, 52916.804 25/11/13,17:35:13,05,09,1, 12.0,1,1, 1.909, 10487.371, 448.785, 52916.890 25/11/13,17:35:13,06,09,1, 12.0,1,1, 1.909, 10487.374, 448.780, 52916.836 25/11/13,17:35:13,07,09,1, 12.0,1,1, 1.909, 10487.376, 448.763, 52916.833 25/11/13,17:35:13,08,09,1, 12.0,1,1, 1.909, 10487.344, 448.795, 52916.831 25/11/13,17:35:13,09,09,1, 12.0,1,1, 1.909, 10487.364, 448.802, 52916.814 25/11/13,17:35:13,10,09,1, 12.0,1,1, 1.909, 10487.361, 448.826, 52916.822 25/11/13,17:35:13,11,09,1, 12.0,1,1, 1.909, 10487.333, 448.824, 52916.827 25/11/13,17:35:13,12,09,1, 12.0,1,1, 1.909, 10487.349, 448.833, 52916.797 25/11/13,17:35:13,13,09,1, 12.0,1,1, 1.909, 10487.347, 448.837, 52916.795 25/11/13,17:35:13,14,09,1, 12.0,1,1, 1.909, 10487.357, 448.863, 52916.841 25/11/13,17:35:13,15,09,1, 12.0,1,1, 1.909, 10487.340, 448.853, 52916.875 25/11/13,17:35:13,16,09,1, 12.0,1,1, 1.909, 10487.347, 448.843, 52916.814 25/11/13,17:35:13,17,09,1, 12.0,1,1, 1.909, 10487.353, 448.858, 52916.822 25/11/13,17:35:13,18,09,1, 12.0,1,1, 1.909, 10487.323, 448.892, 52916.830 25/11/13,17:35:13,19,09,1, 12.0,1,1, 1.909, 10487.327, 448.890, 52916.848 25/11/13,17:35:14,00,09,1, 12.0,1,1, 1.907, 10487.323, 448.890, 52916.848 25/11/13,17:35:14,01,09,1, 12.0,1,1, 1.907, 10487.306, 448.911, 52916.864 25/11/13,17:35:14,02,09,1, 12.0,1,1, 1.907, 10487.296, 448.903, 52916.871 25/11/13,17:35:14,03,09,1, 12.0,1,1, 1.907, 10487.306, 448.910, 52916.839 25/11/13,17:35:14,04,09,1, 12.0,1,1, 1.907, 10487.306, 448.935, 52916.894 25/11/13,17:35:14,05,09,1, 12.0,1,1, 1.907, 10487.288, 448.952, 52916.872 25/11/13,17:35:14,06,09,1, 12.0,1,1, 1.907, 10487.265, 448.964, 52916.800 25/11/13,17:35:14,07,09,1, 12.0,1,1, 1.907, 10487.303, 448.966, 52916.914 25/11/13,17:35:14,08,09,1, 12.0,1,1, 1.907, 10487.289, 448.995, 52916.828 25/11/13,17:35:14,09,09,1, 12.0,1,1, 1.907, 10487.289, 448.997, 52916.841 25/11/13,17:35:14,10,09,1, 12.0,1,1, 1.907, 10487.272, 449.030, 52916.912 25/11/13,17:35:14,11,09,1, 12.0,1,1, 1.907, 10487.293, 448.987, 52916.836 25/11/13,17:35:14,12,09,1, 12.0,1,1, 1.907, 10487.255, 449.012, 52916.882 25/11/13,17:35:14,13,09,1, 12.0,1,1, 1.907, 10487.282, 449.048, 52916.875 25/11/13,17:35:14,14,09,1, 12.0,1,1, 1.907, 10487.241, 449.050, 52916.944 25/11/13,17:35:14,15,09,1, 12.0,1,1, 1.907, 10487.261, 449.010, 52916.937 25/11/13,17:35:14,16,09,1, 12.0,1,1, 1.907, 10487.241, 449.047, 52916.848 25/11/13,17:35:14,17,09,1, 12.0,1,1, 1.907, 10487.237, 449.056, 52916.934 25/11/13,17:35:14,18,09,1, 12.0,1,1, 1.907, 10487.229, 449.086, 52916.859 25/11/13,17:35:14,19,09,1, 12.0,1,1, 1.907, 10487.246, 449.091, 52916.868 25/11/13,17:35:15,00,09,1, 11.9,1,1, 1.907, 10487.239, 449.091, 52916.868 25/11/13,17:35:15,01,09,1, 11.9,1,1, 1.907, 10487.220, 449.106, 52916.939 25/11/13,17:35:15,02,09,1, 11.9,1,1, 1.907, 10487.239, 449.138, 52917.002 25/11/13,17:35:15,03,09,1, 11.9,1,1, 1.907, 10487.239, 449.156, 52916.976 25/11/13,17:35:15,04,09,1, 11.9,1,1, 1.907, 10487.237, 449.151, 52916.986 25/11/13,17:35:15,05,09,1, 11.9,1,1, 1.907, 10487.210, 449.164, 52916.948 25/11/13,17:35:15,06,09,1, 11.9,1,1, 1.907, 10487.201, 449.169, 52916.971 25/11/13,17:35:15,07,09,1, 11.9,1,1, 1.907, 10487.202, 449.179, 52916.938 25/11/13,17:35:15,08,09,1, 11.9,1,1, 1.907, 10487.199, 449.196, 52916.921 25/11/13,17:35:15,09,09,1, 11.9,1,1, 1.907, 10487.185, 449.149, 52916.885 25/11/13,17:35:15,10,09,1, 11.9,1,1, 1.907, 10487.185, 449.192, 52916.912 25/11/13,17:35:15,11,09,1, 11.9,1,1, 1.907, 10487.169, 449.205, 52916.970 25/11/13,17:35:15,12,09,1, 11.9,1,1, 1.907, 10487.174, 449.208, 52916.904 25/11/13,17:35:15,13,09,1, 11.9,1,1, 1.907, 10487.168, 449.220, 52916.992 25/11/13,17:35:15,14,09,1, 11.9,1,1, 1.907, 10487.169, 449.198, 52916.912 25/11/13,17:35:15,15,09,1, 11.9,1,1, 1.907, 10487.156, 449.235, 52917.007 25/11/13,17:35:15,16,09,1, 11.9,1,1, 1.907, 10487.170, 449.255, 52917.059 25/11/13,17:35:15,17,09,1, 11.9,1,1, 1.907, 10487.194, 449.278, 52916.956 25/11/13,17:35:15,18,09,1, 11.9,1,1, 1.907, 10487.185, 449.266, 52916.964 25/11/13,17:35:15,19,09,1, 11.9,1,1, 1.907, 10487.168, 449.274, 52917.025 25/11/13,17:35:16,00,09,1, 12.0,1,1, 1.913, 10487.164, 449.274, 52917.025 25/11/13,17:35:16,01,09,1, 12.0,1,1, 1.913, 10487.135, 449.291, 52917.015 25/11/13,17:35:16,02,09,1, 12.0,1,1, 1.913, 10487.160, 449.328, 52917.062 25/11/13,17:35:16,03,09,1, 12.0,1,1, 1.913, 10487.128, 449.312, 52917.042 25/11/13,17:35:16,04,09,1, 12.0,1,1, 1.913, 10487.132, 449.284, 52916.943 25/11/13,17:35:16,05,09,1, 12.0,1,1, 1.913, 10487.126, 449.335, 52917.071 25/11/13,17:35:16,06,09,1, 12.0,1,1, 1.913, 10487.135, 449.327, 52916.920 25/11/13,17:35:16,07,09,1, 12.0,1,1, 1.913, 10487.119, 449.374, 52917.011 25/11/13,17:35:16,08,09,1, 12.0,1,1, 1.913, 10487.139, 449.344, 52917.073 25/11/13,17:35:16,09,09,1, 12.0,1,1, 1.913, 10487.134, 449.347, 52917.138 25/11/13,17:35:16,10,09,1, 12.0,1,1, 1.913, 10487.154, 449.378, 52917.069 25/11/13,17:35:16,11,09,1, 12.0,1,1, 1.913, 10487.096, 449.404, 52917.013 25/11/13,17:35:16,12,09,1, 12.0,1,1, 1.913, 10487.101, 449.400, 52917.050 25/11/13,17:35:16,13,09,1, 12.0,1,1, 1.913, 10487.125, 449.447, 52917.130 25/11/13,17:35:16,14,09,1, 12.0,1,1, 1.913, 10487.100, 449.409, 52917.066 25/11/13,17:35:16,15,09,1, 12.0,1,1, 1.913, 10487.109, 449.449, 52917.116 25/11/13,17:35:16,16,09,1, 12.0,1,1, 1.913, 10487.075, 449.449, 52917.089 25/11/13,17:35:16,17,09,1, 12.0,1,1, 1.913, 10487.065, 449.485, 52917.099 25/11/13,17:35:16,18,09,1, 12.0,1,1, 1.913, 10487.062, 449.444, 52917.064 25/11/13,17:35:16,19,09,1, 12.0,1,1, 1.913, 10487.047, 449.469, 52917.182 25/11/13,17:35:17,00,09,1, 11.9,1,1, 1.908, 10487.039, 449.469, 52917.182 25/11/13,17:35:17,01,09,1, 11.9,1,1, 1.908, 10487.070, 449.487, 52917.076 25/11/13,17:35:17,02,09,1, 11.9,1,1, 1.908, 10487.045, 449.489, 52917.146 25/11/13,17:35:17,03,09,1, 11.9,1,1, 1.908, 10487.056, 449.501, 52917.038 25/11/13,17:35:17,04,09,1, 11.9,1,1, 1.908, 10487.085, 449.536, 52917.281 25/11/13,17:35:17,05,09,1, 11.9,1,1, 1.908, 10487.031, 449.557, 52916.995 25/11/13,17:35:17,06,09,1, 11.9,1,1, 1.908, 10487.040, 449.566, 52917.091 25/11/13,17:35:17,07,09,1, 11.9,1,1, 1.908, 10487.045, 449.552, 52917.129 25/11/13,17:35:17,08,09,1, 11.9,1,1, 1.908, 10487.020, 449.581, 52917.152 25/11/13,17:35:17,09,09,1, 11.9,1,1, 1.908, 10487.052, 449.575, 52917.117 25/11/13,17:35:17,10,09,1, 11.9,1,1, 1.908, 10487.044, 449.595, 52917.182 25/11/13,17:35:17,11,09,1, 11.9,1,1, 1.908, 10486.991, 449.604, 52917.173 25/11/13,17:35:17,12,09,1, 11.9,1,1, 1.908, 10487.006, 449.597, 52917.191 25/11/13,17:35:17,13,09,1, 11.9,1,1, 1.908, 10487.031, 449.605, 52917.092 25/11/13,17:35:17,14,09,1, 11.9,1,1, 1.908, 10486.995, 449.631, 52917.103 25/11/13,17:35:17,15,09,1, 11.9,1,1, 1.908, 10487.021, 449.657, 52917.148 25/11/13,17:35:17,16,09,1, 11.9,1,1, 1.908, 10486.998, 449.665, 52917.205 25/11/13,17:35:17,17,09,1, 11.9,1,1, 1.908, 10486.976, 449.629, 52917.175 25/11/13,17:35:17,18,09,1, 11.9,1,1, 1.908, 10486.993, 449.633, 52917.189 25/11/13,17:35:17,19,09,1, 11.9,1,1, 1.908, 10487.007, 449.662, 52917.099 25/11/13,17:35:18,00,09,1, 11.9,1,1, 1.908, 10487.006, 449.662, 52917.099 25/11/13,17:35:18,01,09,1, 11.9,1,1, 1.908, 10486.986, 449.692, 52917.156 25/11/13,17:35:18,02,09,1, 11.9,1,1, 1.908, 10486.968, 449.685, 52917.189 25/11/13,17:35:18,03,09,1, 11.9,1,1, 1.908, 10486.975, 449.713, 52917.196 25/11/13,17:35:18,04,09,1, 11.9,1,1, 1.908, 10486.966, 449.725, 52917.237 25/11/13,17:35:18,05,09,1, 11.9,1,1, 1.908, 10486.990, 449.767, 52917.216 25/11/13,17:35:18,06,09,1, 11.9,1,1, 1.908, 10486.973, 449.737, 52917.231 25/11/13,17:35:18,07,09,1, 11.9,1,1, 1.908, 10486.954, 449.759, 52917.233 25/11/13,17:35:18,08,09,1, 11.9,1,1, 1.908, 10486.964, 449.788, 52917.270 25/11/13,17:35:18,09,09,1, 11.9,1,1, 1.908, 10486.942, 449.760, 52917.221 25/11/13,17:35:18,10,09,1, 11.9,1,1, 1.908, 10486.946, 449.779, 52917.201 25/11/13,17:35:18,11,09,1, 11.9,1,1, 1.908, 10486.953, 449.804, 52917.170 25/11/13,17:35:18,12,09,1, 11.9,1,1, 1.908, 10486.920, 449.772, 52917.172 25/11/13,17:35:18,13,09,1, 11.9,1,1, 1.908, 10486.945, 449.836, 52917.203 25/11/13,17:35:18,14,09,1, 11.9,1,1, 1.908, 10486.948, 449.829, 52917.209 25/11/13,17:35:18,15,09,1, 11.9,1,1, 1.908, 10486.935, 449.846, 52917.216 25/11/13,17:35:18,16,09,1, 11.9,1,1, 1.908, 10486.920, 449.876, 52917.266 25/11/13,17:35:18,17,09,1, 11.9,1,1, 1.908, 10486.931, 449.861, 52917.269 25/11/13,17:35:18,18,09,1, 11.9,1,1, 1.908, 10486.927, 449.866, 52917.294 25/11/13,17:35:18,19,09,1, 11.9,1,1, 1.908, 10486.900, 449.893, 52917.209 25/11/13,17:35:19,00,09,1, 11.9,1,1, 1.907, 10486.897, 449.893, 52917.209 25/11/13,17:35:19,01,09,1, 11.9,1,1, 1.907, 10486.907, 449.903, 52917.241 25/11/13,17:35:19,02,09,1, 11.9,1,1, 1.907, 10486.895, 449.921, 52917.312 25/11/13,17:35:19,03,09,1, 11.9,1,1, 1.907, 10486.896, 449.933, 52917.285 25/11/13,17:35:19,04,09,1, 11.9,1,1, 1.907, 10486.898, 449.928, 52917.270 25/11/13,17:35:19,05,09,1, 11.9,1,1, 1.907, 10486.873, 449.938, 52917.281 25/11/13,17:35:19,06,09,1, 11.9,1,1, 1.907, 10486.893, 449.921, 52917.313 25/11/13,17:35:19,07,09,1, 11.9,1,1, 1.907, 10486.889, 450.008, 52917.290 25/11/13,17:35:19,08,09,1, 11.9,1,1, 1.907, 10486.902, 449.966, 52917.331 25/11/13,17:35:19,09,09,1, 11.9,1,1, 1.907, 10486.860, 449.959, 52917.357 25/11/13,17:35:19,10,09,1, 11.9,1,1, 1.907, 10486.864, 449.997, 52917.331 25/11/13,17:35:19,11,09,1, 11.9,1,1, 1.907, 10486.846, 450.010, 52917.385 25/11/13,17:35:19,12,09,1, 11.9,1,1, 1.907, 10486.872, 450.017, 52917.324 25/11/13,17:35:19,13,09,1, 11.9,1,1, 1.907, 10486.867, 450.036, 52917.297 25/11/13,17:35:19,14,09,1, 11.9,1,1, 1.907, 10486.859, 450.047, 52917.423 25/11/13,17:35:19,15,09,1, 11.9,1,1, 1.907, 10486.868, 450.067, 52917.373 25/11/13,17:35:19,16,09,1, 11.9,1,1, 1.907, 10486.863, 450.108, 52917.446 25/11/13,17:35:19,17,09,1, 11.9,1,1, 1.907, 10486.867, 450.082, 52917.383 25/11/13,17:35:19,18,09,1, 11.9,1,1, 1.907, 10486.841, 450.111, 52917.441 25/11/13,17:35:19,19,09,1, 11.9,1,1, 1.907, 10486.854, 450.123, 52917.434 25/11/13,17:35:20,00,09,1, 11.9,1,1, 1.908, 10486.847, 450.123, 52917.434 25/11/13,17:35:20,01,09,1, 11.9,1,1, 1.908, 10486.839, 450.155, 52917.362 25/11/13,17:35:20,02,09,1, 11.9,1,1, 1.908, 10486.828, 450.163, 52917.546 25/11/13,17:35:20,03,09,1, 11.9,1,1, 1.908, 10486.847, 450.177, 52917.378 25/11/13,17:35:20,04,09,1, 11.9,1,1, 1.908, 10486.805, 450.169, 52917.382 25/11/13,17:35:20,05,09,1, 11.9,1,1, 1.908, 10486.817, 450.192, 52917.339 25/11/13,17:35:20,06,09,1, 11.9,1,1, 1.908, 10486.818, 450.210, 52917.439 25/11/13,17:35:20,07,09,1, 11.9,1,1, 1.908, 10486.820, 450.208, 52917.325 25/11/13,17:35:20,08,09,1, 11.9,1,1, 1.908, 10486.811, 450.212, 52917.348 25/11/13,17:35:20,09,09,1, 11.9,1,1, 1.908, 10486.781, 450.262, 52917.494 25/11/13,17:35:20,10,09,1, 11.9,1,1, 1.908, 10486.784, 450.255, 52917.453 25/11/13,17:35:20,11,09,1, 11.9,1,1, 1.908, 10486.811, 450.283, 52917.481 25/11/13,17:35:20,12,09,1, 11.9,1,1, 1.908, 10486.794, 450.268, 52917.451 25/11/13,17:35:20,13,09,1, 11.9,1,1, 1.908, 10486.762, 450.261, 52917.414 25/11/13,17:35:20,14,09,1, 11.9,1,1, 1.908, 10486.787, 450.300, 52917.499 25/11/13,17:35:20,15,09,1, 11.9,1,1, 1.908, 10486.787, 450.332, 52917.523 25/11/13,17:35:20,16,09,1, 11.9,1,1, 1.908, 10486.761, 450.325, 52917.431 25/11/13,17:35:20,17,09,1, 11.9,1,1, 1.908, 10486.775, 450.306, 52917.474 25/11/13,17:35:20,18,09,1, 11.9,1,1, 1.908, 10486.766, 450.329, 52917.475 25/11/13,17:35:20,19,09,1, 11.9,1,1, 1.908, 10486.765, 450.318, 52917.517 25/11/13,17:35:21,00,09,1, 11.9,1,1, 1.914, 10486.764, 450.318, 52917.517 25/11/13,17:35:21,01,09,1, 11.9,1,1, 1.914, 10486.760, 450.351, 52917.483 25/11/13,17:35:21,02,09,1, 11.9,1,1, 1.914, 10486.775, 450.348, 52917.476 25/11/13,17:35:21,03,09,1, 11.9,1,1, 1.914, 10486.748, 450.400, 52917.528 25/11/13,17:35:21,04,09,1, 11.9,1,1, 1.914, 10486.767, 450.406, 52917.532 25/11/13,17:35:21,05,09,1, 11.9,1,1, 1.914, 10486.748, 450.412, 52917.226 25/11/13,17:35:21,06,09,1, 11.9,1,1, 1.914, 10486.707, 450.441, 52917.501 25/11/13,17:35:21,07,09,1, 11.9,1,1, 1.914, 10486.714, 450.455, 52917.574 25/11/13,17:35:21,08,09,1, 11.9,1,1, 1.914, 10486.720, 450.448, 52917.567 25/11/13,17:35:21,09,09,1, 11.9,1,1, 1.914, 10486.725, 450.469, 52917.595 25/11/13,17:35:21,10,09,1, 11.9,1,1, 1.914, 10486.721, 450.461, 52917.490 25/11/13,17:35:21,11,09,1, 11.9,1,1, 1.914, 10486.698, 450.459, 52917.597 25/11/13,17:35:21,12,09,1, 11.9,1,1, 1.914, 10486.714, 450.462, 52917.542 25/11/13,17:35:21,13,09,1, 11.9,1,1, 1.914, 10486.694, 450.481, 52917.544 25/11/13,17:35:21,14,09,1, 11.9,1,1, 1.914, 10486.690, 450.506, 52917.541 25/11/13,17:35:21,15,09,1, 11.9,1,1, 1.914, 10486.733, 450.508, 52917.528 25/11/13,17:35:21,16,09,1, 11.9,1,1, 1.914, 10486.671, 450.538, 52917.512 25/11/13,17:35:21,17,09,1, 11.9,1,1, 1.914, 10486.708, 450.508, 52917.591 25/11/13,17:35:21,18,09,1, 11.9,1,1, 1.914, 10486.715, 450.535, 52917.618 25/11/13,17:35:21,19,09,1, 11.9,1,1, 1.914, 10486.695, 450.556, 52917.600 25/11/13,17:35:22,00,09,1, 11.9,1,1, 1.911, 10486.689, 450.556, 52917.600 25/11/13,17:35:22,01,09,1, 11.9,1,1, 1.911, 10486.704, 450.563, 52917.585 25/11/13,17:35:22,02,09,1, 11.9,1,1, 1.911, 10486.695, 450.592, 52917.635 25/11/13,17:35:22,03,09,1, 11.9,1,1, 1.911, 10486.671, 450.589, 52917.684 25/11/13,17:35:22,04,09,1, 11.9,1,1, 1.911, 10486.676, 450.653, 52917.604 25/11/13,17:35:22,05,09,1, 11.9,1,1, 1.911, 10486.642, 450.618, 52917.595 25/11/13,17:35:22,06,09,1, 11.9,1,1, 1.911, 10486.649, 450.630, 52917.636 25/11/13,17:35:22,07,09,1, 11.9,1,1, 1.911, 10486.659, 450.666, 52917.661 25/11/13,17:35:22,08,09,1, 11.9,1,1, 1.911, 10486.644, 450.689, 52917.654 25/11/13,17:35:22,09,09,1, 11.9,1,1, 1.911, 10486.651, 450.680, 52917.654 25/11/13,17:35:22,10,09,1, 11.9,1,1, 1.911, 10486.656, 450.705, 52917.605 25/11/13,17:35:22,11,09,1, 11.9,1,1, 1.911, 10486.655, 450.676, 52917.648 25/11/13,17:35:22,12,09,1, 11.9,1,1, 1.911, 10486.667, 450.706, 52917.696 25/11/13,17:35:22,13,09,1, 11.9,1,1, 1.911, 10486.638, 450.727, 52917.688 25/11/13,17:35:22,14,09,1, 11.9,1,1, 1.911, 10486.613, 450.733, 52917.685 25/11/13,17:35:22,15,09,1, 11.9,1,1, 1.911, 10486.644, 450.727, 52917.689 25/11/13,17:35:22,16,09,1, 11.9,1,1, 1.911, 10486.635, 450.767, 52917.736 25/11/13,17:35:22,17,09,1, 11.9,1,1, 1.911, 10486.598, 450.784, 52917.750 25/11/13,17:35:22,18,09,1, 11.9,1,1, 1.911, 10486.636, 450.786, 52917.694 25/11/13,17:35:22,19,09,1, 11.9,1,1, 1.911, 10486.621, 450.787, 52917.725 25/11/13,17:35:23,00,09,1, 12.0,1,1, 1.909, 10486.614, 450.787, 52917.725 25/11/13,17:35:23,01,09,1, 12.0,1,1, 1.909, 10486.609, 450.805, 52917.673 25/11/13,17:35:23,02,09,1, 12.0,1,1, 1.909, 10486.618, 450.826, 52917.723 25/11/13,17:35:23,03,09,1, 12.0,1,1, 1.909, 10486.625, 450.810, 52917.491 25/11/13,17:35:23,04,09,1, 12.0,1,1, 1.909, 10486.572, 450.869, 52917.751 25/11/13,17:35:23,05,09,1, 12.0,1,1, 1.909, 10486.604, 450.853, 52917.496 25/11/13,17:35:23,06,09,1, 12.0,1,1, 1.909, 10486.554, 450.874, 52917.737 25/11/13,17:35:23,07,09,1, 12.0,1,1, 1.909, 10486.578, 450.901, 52917.801 25/11/13,17:35:23,08,09,1, 12.0,1,1, 1.909, 10486.574, 450.876, 52917.761 25/11/13,17:35:23,09,09,1, 12.0,1,1, 1.909, 10486.562, 450.927, 52917.798 25/11/13,17:35:23,10,09,1, 12.0,1,1, 1.909, 10486.571, 450.912, 52917.777 25/11/13,17:35:23,11,09,1, 12.0,1,1, 1.909, 10486.567, 450.921, 52917.776 25/11/13,17:35:23,12,09,1, 12.0,1,1, 1.909, 10486.585, 450.966, 52917.847 25/11/13,17:35:23,13,09,1, 12.0,1,1, 1.909, 10486.565, 450.917, 52917.743 25/11/13,17:35:23,14,09,1, 12.0,1,1, 1.909, 10486.564, 450.948, 52917.789 25/11/13,17:35:23,15,09,1, 12.0,1,1, 1.909, 10486.555, 450.965, 52917.775 25/11/13,17:35:23,16,09,1, 12.0,1,1, 1.909, 10486.560, 450.952, 52917.758 25/11/13,17:35:23,17,09,1, 12.0,1,1, 1.909, 10486.559, 450.977, 52917.699 25/11/13,17:35:23,18,09,1, 12.0,1,1, 1.909, 10486.506, 450.999, 52917.742 25/11/13,17:35:23,19,09,1, 12.0,1,1, 1.909, 10486.519, 450.981, 52917.804 25/11/13,17:35:24,00,09,1, 12.0,1,1, 1.905, 10486.513, 450.981, 52917.804 25/11/13,17:35:24,01,09,1, 12.0,1,1, 1.905, 10486.547, 451.028, 52917.838 25/11/13,17:35:24,02,09,1, 12.0,1,1, 1.905, 10486.555, 451.077, 52917.821 25/11/13,17:35:24,03,09,1, 12.0,1,1, 1.905, 10486.512, 451.105, 52917.989 25/11/13,17:35:24,04,09,1, 12.0,1,1, 1.905, 10486.539, 451.083, 52917.839 25/11/13,17:35:24,05,09,1, 12.0,1,1, 1.905, 10486.539, 451.103, 52917.871 25/11/13,17:35:24,06,09,1, 12.0,1,1, 1.905, 10486.520, 451.118, 52917.919 25/11/13,17:35:24,07,09,1, 12.0,1,1, 1.905, 10486.495, 451.105, 52917.878 25/11/13,17:35:24,08,09,1, 12.0,1,1, 1.905, 10486.520, 451.129, 52917.913 25/11/13,17:35:24,09,09,1, 12.0,1,1, 1.905, 10486.490, 451.124, 52917.837 25/11/13,17:35:24,10,09,1, 12.0,1,1, 1.905, 10486.478, 451.130, 52917.899 25/11/13,17:35:24,11,09,1, 12.0,1,1, 1.905, 10486.477, 451.161, 52917.908 25/11/13,17:35:24,12,09,1, 12.0,1,1, 1.905, 10486.467, 451.131, 52917.785 25/11/13,17:35:24,13,09,1, 12.0,1,1, 1.905, 10486.469, 451.162, 52917.887 25/11/13,17:35:24,14,09,1, 12.0,1,1, 1.905, 10486.470, 451.187, 52917.833 25/11/13,17:35:24,15,09,1, 12.0,1,1, 1.905, 10486.454, 451.226, 52917.897 25/11/13,17:35:24,16,09,1, 12.0,1,1, 1.905, 10486.456, 451.229, 52917.890 25/11/13,17:35:24,17,09,1, 12.0,1,1, 1.905, 10486.474, 451.222, 52917.900 25/11/13,17:35:24,18,09,1, 12.0,1,1, 1.905, 10486.457, 451.226, 52917.916 25/11/13,17:35:24,19,09,1, 12.0,1,1, 1.905, 10486.457, 451.239, 52917.909 25/11/13,17:35:25,00,09,1, 11.9,1,1, 1.911, 10486.455, 451.239, 52917.909 25/11/13,17:35:25,01,09,1, 11.9,1,1, 1.911, 10486.472, 451.273, 52917.926 25/11/13,17:35:25,02,09,1, 11.9,1,1, 1.911, 10486.457, 451.284, 52917.975 25/11/13,17:35:25,03,09,1, 11.9,1,1, 1.911, 10486.432, 451.286, 52917.986 25/11/13,17:35:25,04,09,1, 11.9,1,1, 1.911, 10486.435, 451.272, 52917.928 25/11/13,17:35:25,05,09,1, 11.9,1,1, 1.911, 10486.416, 451.304, 52917.943 25/11/13,17:35:25,06,09,1, 11.9,1,1, 1.911, 10486.419, 451.330, 52918.012 25/11/13,17:35:25,07,09,1, 11.9,1,1, 1.911, 10486.430, 451.337, 52917.939 25/11/13,17:35:25,08,09,1, 11.9,1,1, 1.911, 10486.398, 451.355, 52917.986 25/11/13,17:35:25,09,09,1, 11.9,1,1, 1.911, 10486.417, 451.348, 52917.969 25/11/13,17:35:25,10,09,1, 11.9,1,1, 1.911, 10486.407, 451.369, 52917.930 25/11/13,17:35:25,11,09,1, 11.9,1,1, 1.911, 10486.408, 451.366, 52917.972 25/11/13,17:35:25,12,09,1, 11.9,1,1, 1.911, 10486.410, 451.386, 52918.054 25/11/13,17:35:25,13,09,1, 11.9,1,1, 1.911, 10486.366, 451.390, 52918.021 25/11/13,17:35:25,14,09,1, 11.9,1,1, 1.911, 10486.382, 451.427, 52917.981 25/11/13,17:35:25,15,09,1, 11.9,1,1, 1.911, 10486.396, 451.414, 52917.943 25/11/13,17:35:25,16,09,1, 11.9,1,1, 1.911, 10486.366, 451.437, 52918.068 25/11/13,17:35:25,17,09,1, 11.9,1,1, 1.911, 10486.377, 451.436, 52917.992 25/11/13,17:35:25,18,09,1, 11.9,1,1, 1.911, 10486.377, 451.454, 52917.978 25/11/13,17:35:25,19,09,1, 11.9,1,1, 1.911, 10486.385, 451.467, 52918.076 25/11/13,17:35:26,00,09,1, 12.0,1,1, 1.907, 10486.380, 451.467, 52918.076 25/11/13,17:35:26,01,09,1, 12.0,1,1, 1.907, 10486.380, 451.462, 52918.006 25/11/13,17:35:26,02,09,1, 12.0,1,1, 1.907, 10486.361, 451.493, 52918.077 25/11/13,17:35:26,03,09,1, 12.0,1,1, 1.907, 10486.366, 451.503, 52918.039 25/11/13,17:35:26,04,09,1, 12.0,1,1, 1.907, 10486.342, 451.489, 52918.028 25/11/13,17:35:26,05,09,1, 12.0,1,1, 1.907, 10486.346, 451.514, 52918.034 25/11/13,17:35:26,06,09,1, 12.0,1,1, 1.907, 10486.356, 451.507, 52918.053 25/11/13,17:35:26,07,09,1, 12.0,1,1, 1.907, 10486.369, 451.521, 52918.045 25/11/13,17:35:26,08,09,1, 12.0,1,1, 1.907, 10486.337, 451.527, 52918.017 25/11/13,17:35:26,09,09,1, 12.0,1,1, 1.907, 10486.323, 451.530, 52918.036 25/11/13,17:35:26,10,09,1, 12.0,1,1, 1.907, 10486.326, 451.557, 52918.059 25/11/13,17:35:26,11,09,1, 12.0,1,1, 1.907, 10486.330, 451.593, 52918.084 25/11/13,17:35:26,12,09,1, 12.0,1,1, 1.907, 10486.322, 451.601, 52918.097 25/11/13,17:35:26,13,09,1, 12.0,1,1, 1.907, 10486.322, 451.628, 52918.193 25/11/13,17:35:26,14,09,1, 12.0,1,1, 1.907, 10486.313, 451.630, 52918.150 25/11/13,17:35:26,15,09,1, 12.0,1,1, 1.907, 10486.305, 451.639, 52918.157 25/11/13,17:35:26,16,09,1, 12.0,1,1, 1.907, 10486.316, 451.661, 52918.176 25/11/13,17:35:26,17,09,1, 12.0,1,1, 1.907, 10486.307, 451.671, 52918.161 25/11/13,17:35:26,18,09,1, 12.0,1,1, 1.907, 10486.307, 451.648, 52918.208 25/11/13,17:35:26,19,09,1, 12.0,1,1, 1.907, 10486.293, 451.642, 52918.082 25/11/13,17:35:27,00,09,1, 11.9,1,1, 1.906, 10486.288, 451.642, 52918.082 25/11/13,17:35:27,01,09,1, 11.9,1,1, 1.906, 10486.289, 451.661, 52918.167 25/11/13,17:35:27,02,09,1, 11.9,1,1, 1.906, 10486.281, 451.657, 52918.163 25/11/13,17:35:27,03,09,1, 11.9,1,1, 1.906, 10486.270, 451.682, 52918.128 25/11/13,17:35:27,04,09,1, 11.9,1,1, 1.906, 10486.281, 451.719, 52918.351 25/11/13,17:35:27,05,09,1, 11.9,1,1, 1.906, 10486.286, 451.720, 52918.040 25/11/13,17:35:27,06,09,1, 11.9,1,1, 1.906, 10486.247, 451.743, 52918.207 25/11/13,17:35:27,07,09,1, 11.9,1,1, 1.906, 10486.270, 451.782, 52918.137 25/11/13,17:35:27,08,09,1, 11.9,1,1, 1.906, 10486.254, 451.782, 52918.200 25/11/13,17:35:27,09,09,1, 11.9,1,1, 1.906, 10486.265, 451.737, 52918.136 25/11/13,17:35:27,10,09,1, 11.9,1,1, 1.906, 10486.219, 451.733, 52918.195 25/11/13,17:35:27,11,09,1, 11.9,1,1, 1.906, 10486.242, 451.774, 52918.210 25/11/13,17:35:27,12,09,1, 11.9,1,1, 1.906, 10486.242, 451.773, 52918.209 25/11/13,17:35:27,13,09,1, 11.9,1,1, 1.906, 10486.236, 451.782, 52918.200 25/11/13,17:35:27,14,09,1, 11.9,1,1, 1.906, 10486.239, 451.800, 52918.219 25/11/13,17:35:27,15,09,1, 11.9,1,1, 1.906, 10486.217, 451.807, 52918.211 25/11/13,17:35:27,16,09,1, 11.9,1,1, 1.906, 10486.237, 451.828, 52918.285 25/11/13,17:35:27,17,09,1, 11.9,1,1, 1.906, 10486.215, 451.851, 52918.295 25/11/13,17:35:27,18,09,1, 11.9,1,1, 1.906, 10486.219, 451.866, 52918.281 25/11/13,17:35:27,19,09,1, 11.9,1,1, 1.906, 10486.193, 451.858, 52918.289 25/11/13,17:35:28,00,09,1, 12.0,1,1, 1.912, 10486.188, 451.858, 52918.289 25/11/13,17:35:28,01,09,1, 12.0,1,1, 1.912, 10486.189, 451.858, 52918.181 25/11/13,17:35:28,02,09,1, 12.0,1,1, 1.912, 10486.231, 451.897, 52918.274 25/11/13,17:35:28,03,09,1, 12.0,1,1, 1.912, 10486.196, 451.898, 52918.211 25/11/13,17:35:28,04,09,1, 12.0,1,1, 1.912, 10486.159, 451.914, 52918.265 25/11/13,17:35:28,05,09,1, 12.0,1,1, 1.912, 10486.182, 451.913, 52918.167 25/11/13,17:35:28,06,09,1, 12.0,1,1, 1.912, 10486.165, 451.954, 52918.324 25/11/13,17:35:28,07,09,1, 12.0,1,1, 1.912, 10486.182, 451.963, 52918.272 25/11/13,17:35:28,08,09,1, 12.0,1,1, 1.912, 10486.144, 451.955, 52918.225 25/11/13,17:35:28,09,09,1, 12.0,1,1, 1.912, 10486.136, 451.951, 52918.271 25/11/13,17:35:28,10,09,1, 12.0,1,1, 1.912, 10486.156, 451.966, 52918.284 25/11/13,17:35:28,11,09,1, 12.0,1,1, 1.912, 10486.136, 451.993, 52918.355 25/11/13,17:35:28,12,09,1, 12.0,1,1, 1.912, 10486.161, 452.015, 52918.372 25/11/13,17:35:28,13,09,1, 12.0,1,1, 1.912, 10486.131, 451.989, 52918.333 25/11/13,17:35:28,14,09,1, 12.0,1,1, 1.912, 10486.141, 452.003, 52918.345 25/11/13,17:35:28,15,09,1, 12.0,1,1, 1.912, 10486.125, 452.030, 52918.296 25/11/13,17:35:28,16,09,1, 12.0,1,1, 1.912, 10486.108, 452.018, 52918.355 25/11/13,17:35:28,17,09,1, 12.0,1,1, 1.912, 10486.120, 452.041, 52918.300 25/11/13,17:35:28,18,09,1, 12.0,1,1, 1.912, 10486.097, 452.055, 52918.296 25/11/13,17:35:28,19,09,1, 12.0,1,1, 1.912, 10486.098, 452.044, 52918.280 25/11/13,17:35:29,00,09,1, 12.0,1,1, 1.908, 10486.096, 452.044, 52918.280 25/11/13,17:35:29,01,09,1, 12.0,1,1, 1.908, 10486.105, 452.140, 52918.303 25/11/13,17:35:29,02,09,1, 12.0,1,1, 1.908, 10486.094, 452.166, 52918.393 25/11/13,17:35:29,03,09,1, 12.0,1,1, 1.908, 10486.094, 452.170, 52918.400 25/11/13,17:35:29,04,09,1, 12.0,1,1, 1.908, 10486.054, 452.150, 52918.374 25/11/13,17:35:29,05,09,1, 12.0,1,1, 1.908, 10486.088, 452.164, 52918.429 25/11/13,17:35:29,06,09,1, 12.0,1,1, 1.908, 10486.077, 452.171, 52918.372 25/11/13,17:35:29,07,09,1, 12.0,1,1, 1.908, 10486.039, 452.191, 52918.379 25/11/13,17:35:29,08,09,1, 12.0,1,1, 1.908, 10486.068, 452.149, 52918.408 25/11/13,17:35:29,09,09,1, 12.0,1,1, 1.908, 10486.041, 452.176, 52918.364 25/11/13,17:35:29,10,09,1, 12.0,1,1, 1.908, 10486.044, 452.196, 52918.435 25/11/13,17:35:29,11,09,1, 12.0,1,1, 1.908, 10486.030, 452.207, 52918.419 25/11/13,17:35:29,12,09,1, 12.0,1,1, 1.908, 10486.018, 452.212, 52918.413 25/11/13,17:35:29,13,09,1, 12.0,1,1, 1.908, 10485.994, 452.211, 52918.372 25/11/13,17:35:29,14,09,1, 12.0,1,1, 1.908, 10486.000, 452.228, 52918.387 25/11/13,17:35:29,15,09,1, 12.0,1,1, 1.908, 10485.994, 452.303, 52918.412 25/11/13,17:35:29,16,09,1, 12.0,1,1, 1.908, 10486.009, 452.251, 52918.413 25/11/13,17:35:29,17,09,1, 12.0,1,1, 1.908, 10485.973, 452.295, 52918.441 25/11/13,17:35:29,18,09,1, 12.0,1,1, 1.908, 10485.977, 452.276, 52918.436 25/11/13,17:35:29,19,09,1, 12.0,1,1, 1.908, 10485.978, 452.289, 52918.470 25/11/13,17:35:30,00,09,1, 11.9,1,1, 1.906, 10485.971, 452.289, 52918.470 25/11/13,17:35:30,01,09,1, 11.9,1,1, 1.906, 10485.981, 452.307, 52918.446 25/11/13,17:35:30,02,09,1, 11.9,1,1, 1.906, 10485.991, 452.288, 52918.424 25/11/13,17:35:30,03,09,1, 11.9,1,1, 1.906, 10485.956, 452.307, 52918.445 25/11/13,17:35:30,04,09,1, 11.9,1,1, 1.906, 10485.970, 452.333, 52918.413 25/11/13,17:35:30,05,09,1, 11.9,1,1, 1.906, 10485.950, 452.339, 52918.430 25/11/13,17:35:30,06,09,1, 11.9,1,1, 1.906, 10485.939, 452.354, 52918.436 25/11/13,17:35:30,07,09,1, 11.9,1,1, 1.906, 10485.936, 452.351, 52918.435 25/11/13,17:35:30,08,09,1, 11.9,1,1, 1.906, 10485.913, 452.331, 52918.498 25/11/13,17:35:30,09,09,1, 11.9,1,1, 1.906, 10485.930, 452.359, 52918.451 25/11/13,17:35:30,10,09,1, 11.9,1,1, 1.906, 10485.934, 452.377, 52918.424 25/11/13,17:35:30,11,09,1, 11.9,1,1, 1.906, 10485.918, 452.398, 52918.555 25/11/13,17:35:30,12,09,1, 11.9,1,1, 1.906, 10485.904, 452.403, 52918.501 25/11/13,17:35:30,13,09,1, 11.9,1,1, 1.906, 10485.933, 452.409, 52918.503 25/11/13,17:35:30,14,09,1, 11.9,1,1, 1.906, 10485.894, 452.408, 52918.483 25/11/13,17:35:30,15,09,1, 11.9,1,1, 1.906, 10485.893, 452.467, 52918.548 25/11/13,17:35:30,16,09,1, 11.9,1,1, 1.906, 10485.900, 452.413, 52918.524 25/11/13,17:35:30,17,09,1, 11.9,1,1, 1.906, 10485.883, 452.425, 52918.566 25/11/13,17:35:30,18,09,1, 11.9,1,1, 1.906, 10485.882, 452.461, 52918.474 25/11/13,17:35:30,19,09,1, 11.9,1,1, 1.906, 10485.872, 452.459, 52918.486 25/11/13,17:35:31,00,09,1, 11.9,1,1, 1.909, 10485.871, 452.459, 52918.486 25/11/13,17:35:31,01,09,1, 11.9,1,1, 1.909, 10485.853, 452.482, 52918.496 25/11/13,17:35:31,02,09,1, 11.9,1,1, 1.909, 10485.824, 452.476, 52918.442 25/11/13,17:35:31,03,09,1, 11.9,1,1, 1.909, 10485.839, 452.483, 52918.493 25/11/13,17:35:31,04,09,1, 11.9,1,1, 1.909, 10485.839, 452.499, 52918.559 25/11/13,17:35:31,05,09,1, 11.9,1,1, 1.909, 10485.831, 452.519, 52918.546 25/11/13,17:35:31,06,09,1, 11.9,1,1, 1.909, 10485.826, 452.506, 52918.501 25/11/13,17:35:31,07,09,1, 11.9,1,1, 1.909, 10485.788, 452.509, 52918.510 25/11/13,17:35:31,08,09,1, 11.9,1,1, 1.909, 10485.804, 452.551, 52918.576 25/11/13,17:35:31,09,09,1, 11.9,1,1, 1.909, 10485.837, 452.530, 52918.589 25/11/13,17:35:31,10,09,1, 11.9,1,1, 1.909, 10485.795, 452.578, 52918.570 25/11/13,17:35:31,11,09,1, 11.9,1,1, 1.909, 10485.760, 452.516, 52918.472 25/11/13,17:35:31,12,09,1, 11.9,1,1, 1.909, 10485.777, 452.547, 52918.519 25/11/13,17:35:31,13,09,1, 11.9,1,1, 1.909, 10485.761, 452.588, 52918.554 25/11/13,17:35:31,14,09,1, 11.9,1,1, 1.909, 10485.773, 452.574, 52918.554 25/11/13,17:35:31,15,09,1, 11.9,1,1, 1.909, 10485.766, 452.584, 52918.601 25/11/13,17:35:31,16,09,1, 11.9,1,1, 1.909, 10485.763, 452.581, 52918.619 25/11/13,17:35:31,17,09,1, 11.9,1,1, 1.909, 10485.754, 452.564, 52918.562 25/11/13,17:35:31,18,09,1, 11.9,1,1, 1.909, 10485.766, 452.576, 52918.612 25/11/13,17:35:31,19,09,1, 11.9,1,1, 1.909, 10485.752, 452.579, 52918.565 25/11/13,17:35:32,00,10,1, 12.0,1,1, 1.909, 10485.746, 452.579, 52918.565 25/11/13,17:35:32,01,10,1, 12.0,1,1, 1.909, 10485.728, 452.607, 52918.544 25/11/13,17:35:32,02,10,1, 12.0,1,1, 1.909, 10485.719, 452.608, 52918.512 25/11/13,17:35:32,03,10,1, 12.0,1,1, 1.909, 10485.707, 452.597, 52918.621 25/11/13,17:35:32,04,10,1, 12.0,1,1, 1.909, 10485.725, 452.647, 52918.595 25/11/13,17:35:32,05,10,1, 12.0,1,1, 1.909, 10485.676, 452.657, 52918.606 25/11/13,17:35:32,06,10,1, 12.0,1,1, 1.909, 10485.686, 452.662, 52918.557 25/11/13,17:35:32,07,10,1, 12.0,1,1, 1.909, 10485.702, 452.680, 52918.617 25/11/13,17:35:32,08,10,1, 12.0,1,1, 1.909, 10485.660, 452.671, 52918.634 25/11/13,17:35:32,09,10,1, 12.0,1,1, 1.909, 10485.679, 452.678, 52918.610 25/11/13,17:35:32,10,10,1, 12.0,1,1, 1.909, 10485.685, 452.687, 52918.676 25/11/13,17:35:32,11,10,1, 12.0,1,1, 1.909, 10485.663, 452.693, 52918.687 25/11/13,17:35:32,12,10,1, 12.0,1,1, 1.909, 10485.647, 452.651, 52918.672 25/11/13,17:35:32,13,10,1, 12.0,1,1, 1.909, 10485.649, 452.697, 52918.697 25/11/13,17:35:32,14,10,1, 12.0,1,1, 1.909, 10485.632, 452.681, 52918.642 25/11/13,17:35:32,15,10,1, 12.0,1,1, 1.909, 10485.624, 452.692, 52918.664 25/11/13,17:35:32,16,10,1, 12.0,1,1, 1.909, 10485.638, 452.702, 52918.702 25/11/13,17:35:32,17,10,1, 12.0,1,1, 1.909, 10485.631, 452.679, 52918.676 25/11/13,17:35:32,18,10,1, 12.0,1,1, 1.909, 10485.612, 452.687, 52918.728 25/11/13,17:35:32,19,10,1, 12.0,1,1, 1.909, 10485.626, 452.717, 52918.687 25/11/13,17:35:33,00,10,1, 11.9,1,1, 1.906, 10485.620, 452.717, 52918.687 25/11/13,17:35:33,01,10,1, 11.9,1,1, 1.906, 10485.595, 452.733, 52918.716 25/11/13,17:35:33,02,10,1, 11.9,1,1, 1.906, 10485.565, 452.738, 52918.685 25/11/13,17:35:33,03,10,1, 11.9,1,1, 1.906, 10485.602, 452.727, 52918.657 25/11/13,17:35:33,04,10,1, 11.9,1,1, 1.906, 10485.592, 452.730, 52918.749 25/11/13,17:35:33,05,10,1, 11.9,1,1, 1.906, 10485.557, 452.739, 52918.778 25/11/13,17:35:33,06,10,1, 11.9,1,1, 1.906, 10485.567, 452.746, 52918.757 25/11/13,17:35:33,07,10,1, 11.9,1,1, 1.906, 10485.544, 452.761, 52918.720 25/11/13,17:35:33,08,10,1, 11.9,1,1, 1.906, 10485.545, 452.759, 52918.717 25/11/13,17:35:33,09,10,1, 11.9,1,1, 1.906, 10485.557, 452.800, 52918.706 25/11/13,17:35:33,10,10,1, 11.9,1,1, 1.906, 10485.540, 452.794, 52918.738 25/11/13,17:35:33,11,10,1, 11.9,1,1, 1.906, 10485.530, 452.755, 52918.721 25/11/13,17:35:33,12,10,1, 11.9,1,1, 1.906, 10485.511, 452.801, 52918.773 25/11/13,17:35:33,13,10,1, 11.9,1,1, 1.906, 10485.513, 452.764, 52918.765 25/11/13,17:35:33,14,10,1, 11.9,1,1, 1.906, 10485.501, 452.790, 52918.756 25/11/13,17:35:33,15,10,1, 11.9,1,1, 1.906, 10485.510, 452.834, 52918.802 25/11/13,17:35:33,16,10,1, 11.9,1,1, 1.906, 10485.478, 452.764, 52918.691 25/11/13,17:35:33,17,10,1, 11.9,1,1, 1.906, 10485.462, 452.803, 52918.723 25/11/13,17:35:33,18,10,1, 11.9,1,1, 1.906, 10485.501, 452.807, 52918.745 25/11/13,17:35:33,19,10,1, 11.9,1,1, 1.906, 10485.458, 452.795, 52918.769 25/11/13,17:35:34,00,10,1, 11.9,1,1, 1.906, 10485.454, 452.795, 52918.769 25/11/13,17:35:34,01,10,1, 11.9,1,1, 1.906, 10485.459, 452.826, 52918.799 25/11/13,17:35:34,02,10,1, 11.9,1,1, 1.906, 10485.456, 452.835, 52918.578 25/11/13,17:35:34,03,10,1, 11.9,1,1, 1.906, 10485.448, 452.864, 52918.835 25/11/13,17:35:34,04,10,1, 11.9,1,1, 1.906, 10485.446, 452.839, 52918.805 25/11/13,17:35:34,05,10,1, 11.9,1,1, 1.906, 10485.450, 452.857, 52918.698 25/11/13,17:35:34,06,10,1, 11.9,1,1, 1.906, 10485.397, 452.884, 52918.800 25/11/13,17:35:34,07,10,1, 11.9,1,1, 1.906, 10485.387, 452.840, 52918.725 25/11/13,17:35:34,08,10,1, 11.9,1,1, 1.906, 10485.395, 452.851, 52918.804 25/11/13,17:35:34,09,10,1, 11.9,1,1, 1.906, 10485.403, 452.841, 52918.803 25/11/13,17:35:34,10,10,1, 11.9,1,1, 1.906, 10485.405, 452.848, 52918.756 25/11/13,17:35:34,11,10,1, 11.9,1,1, 1.906, 10485.383, 452.876, 52918.786 25/11/13,17:35:34,12,10,1, 11.9,1,1, 1.906, 10485.361, 452.864, 52918.868 25/11/13,17:35:34,13,10,1, 11.9,1,1, 1.906, 10485.364, 452.884, 52918.848 25/11/13,17:35:34,14,10,1, 11.9,1,1, 1.906, 10485.379, 452.910, 52918.810 25/11/13,17:35:34,15,10,1, 11.9,1,1, 1.906, 10485.351, 452.926, 52918.878 25/11/13,17:35:34,16,10,1, 11.9,1,1, 1.906, 10485.334, 452.913, 52918.812 25/11/13,17:35:34,17,10,1, 11.9,1,1, 1.906, 10485.358, 452.945, 52918.860 25/11/13,17:35:34,18,10,1, 11.9,1,1, 1.906, 10485.336, 452.945, 52918.845 25/11/13,17:35:34,19,10,1, 11.9,1,1, 1.906, 10485.310, 452.940, 52918.852 25/11/13,17:35:35,00,10,1, 11.9,1,1, 1.909, 10485.303, 452.940, 52918.852 25/11/13,17:35:35,01,10,1, 11.9,1,1, 1.909, 10485.297, 452.935, 52918.853 25/11/13,17:35:35,02,10,1, 11.9,1,1, 1.909, 10485.267, 452.894, 52918.862 25/11/13,17:35:35,03,10,1, 11.9,1,1, 1.909, 10485.277, 452.903, 52918.817 25/11/13,17:35:35,04,10,1, 11.9,1,1, 1.909, 10485.280, 452.923, 52918.835 25/11/13,17:35:35,05,10,1, 11.9,1,1, 1.909, 10485.276, 452.926, 52918.803 25/11/13,17:35:35,06,10,1, 11.9,1,1, 1.909, 10485.280, 452.947, 52918.899 25/11/13,17:35:35,07,10,1, 11.9,1,1, 1.909, 10485.265, 452.973, 52918.866 25/11/13,17:35:35,08,10,1, 11.9,1,1, 1.909, 10485.252, 452.937, 52918.914 25/11/13,17:35:35,09,10,1, 11.9,1,1, 1.909, 10485.250, 452.977, 52918.892 25/11/13,17:35:35,10,10,1, 11.9,1,1, 1.909, 10485.233, 452.990, 52918.901 25/11/13,17:35:35,11,10,1, 11.9,1,1, 1.909, 10485.254, 452.971, 52918.920 25/11/13,17:35:35,12,10,1, 11.9,1,1, 1.909, 10485.226, 452.973, 52918.917 25/11/13,17:35:35,13,10,1, 11.9,1,1, 1.909, 10485.194, 452.968, 52918.904 25/11/13,17:35:35,14,10,1, 11.9,1,1, 1.909, 10485.191, 452.982, 52918.932 25/11/13,17:35:35,15,10,1, 11.9,1,1, 1.909, 10485.191, 453.015, 52918.918 25/11/13,17:35:35,16,10,1, 11.9,1,1, 1.909, 10485.190, 452.987, 52918.951 25/11/13,17:35:35,17,10,1, 11.9,1,1, 1.909, 10485.172, 452.985, 52918.961 25/11/13,17:35:35,18,10,1, 11.9,1,1, 1.909, 10485.174, 453.006, 52918.909 25/11/13,17:35:35,19,10,1, 11.9,1,1, 1.909, 10485.158, 453.019, 52918.930 25/11/13,17:35:36,00,10,1, 11.9,1,1, 1.906, 10485.153, 453.019, 52918.930 25/11/13,17:35:36,01,10,1, 11.9,1,1, 1.906, 10485.129, 453.011, 52918.945 25/11/13,17:35:36,02,10,1, 11.9,1,1, 1.906, 10485.109, 452.997, 52918.893 25/11/13,17:35:36,03,10,1, 11.9,1,1, 1.906, 10485.095, 453.048, 52919.000 25/11/13,17:35:36,04,10,1, 11.9,1,1, 1.906, 10485.144, 453.026, 52918.993 25/11/13,17:35:36,05,10,1, 11.9,1,1, 1.906, 10485.100, 453.030, 52918.979 25/11/13,17:35:36,06,10,1, 11.9,1,1, 1.906, 10485.100, 453.066, 52919.002 25/11/13,17:35:36,07,10,1, 11.9,1,1, 1.906, 10485.128, 453.053, 52919.016 25/11/13,17:35:36,08,10,1, 11.9,1,1, 1.906, 10485.087, 453.036, 52918.929 25/11/13,17:35:36,09,10,1, 11.9,1,1, 1.906, 10485.100, 453.084, 52919.034 25/11/13,17:35:36,10,10,1, 11.9,1,1, 1.906, 10485.079, 453.008, 52918.940 25/11/13,17:35:36,11,10,1, 11.9,1,1, 1.906, 10485.039, 453.040, 52919.010 25/11/13,17:35:36,12,10,1, 11.9,1,1, 1.906, 10485.043, 453.035, 52919.007 25/11/13,17:35:36,13,10,1, 11.9,1,1, 1.906, 10485.048, 453.041, 52919.032 25/11/13,17:35:36,14,10,1, 11.9,1,1, 1.906, 10485.034, 453.062, 52919.030 25/11/13,17:35:36,15,10,1, 11.9,1,1, 1.906, 10484.991, 453.065, 52919.058 25/11/13,17:35:36,16,10,1, 11.9,1,1, 1.906, 10484.997, 453.036, 52919.008 25/11/13,17:35:36,17,10,1, 11.9,1,1, 1.906, 10485.019, 453.073, 52919.088 25/11/13,17:35:36,18,10,1, 11.9,1,1, 1.906, 10485.020, 453.088, 52919.072 25/11/13,17:35:36,19,10,1, 11.9,1,1, 1.906, 10484.982, 453.073, 52919.065 25/11/13,17:35:37,00,10,1, 11.9,1,1, 1.910, 10484.978, 453.073, 52919.065 25/11/13,17:35:37,01,10,1, 11.9,1,1, 1.910, 10484.981, 453.124, 52919.093 25/11/13,17:35:37,02,10,1, 11.9,1,1, 1.910, 10484.994, 453.119, 52919.086 25/11/13,17:35:37,03,10,1, 11.9,1,1, 1.910, 10484.985, 453.114, 52919.079 25/11/13,17:35:37,04,10,1, 11.9,1,1, 1.910, 10484.974, 453.124, 52919.052 25/11/13,17:35:37,05,10,1, 11.9,1,1, 1.910, 10484.940, 453.088, 52919.104 25/11/13,17:35:37,06,10,1, 11.9,1,1, 1.910, 10484.934, 453.122, 52919.101 25/11/13,17:35:37,07,10,1, 11.9,1,1, 1.910, 10484.903, 453.146, 52919.078 25/11/13,17:35:37,08,10,1, 11.9,1,1, 1.910, 10484.945, 453.132, 52919.146 25/11/13,17:35:37,09,10,1, 11.9,1,1, 1.910, 10484.940, 453.121, 52919.141 25/11/13,17:35:37,10,10,1, 11.9,1,1, 1.910, 10484.908, 453.157, 52919.113 25/11/13,17:35:37,11,10,1, 11.9,1,1, 1.910, 10484.876, 453.129, 52919.085 25/11/13,17:35:37,12,10,1, 11.9,1,1, 1.910, 10484.912, 453.182, 52919.157 25/11/13,17:35:37,13,10,1, 11.9,1,1, 1.910, 10484.888, 453.157, 52919.177 25/11/13,17:35:37,14,10,1, 11.9,1,1, 1.910, 10484.851, 453.151, 52919.150 25/11/13,17:35:37,15,10,1, 11.9,1,1, 1.910, 10484.866, 453.171, 52919.090 25/11/13,17:35:37,16,10,1, 11.9,1,1, 1.910, 10484.858, 453.185, 52919.216 25/11/13,17:35:37,17,10,1, 11.9,1,1, 1.910, 10484.862, 453.161, 52919.188 25/11/13,17:35:37,18,10,1, 11.9,1,1, 1.910, 10484.860, 453.183, 52919.187 25/11/13,17:35:37,19,10,1, 11.9,1,1, 1.910, 10484.831, 453.217, 52919.186 25/11/13,17:35:38,00,10,1, 11.9,1,1, 1.902, 10484.828, 453.217, 52919.186 25/11/13,17:35:38,01,10,1, 11.9,1,1, 1.902, 10484.821, 453.196, 52919.182 25/11/13,17:35:38,02,10,1, 11.9,1,1, 1.902, 10484.819, 453.220, 52919.191 25/11/13,17:35:38,03,10,1, 11.9,1,1, 1.902, 10484.788, 453.209, 52919.238 25/11/13,17:35:38,04,10,1, 11.9,1,1, 1.902, 10484.790, 453.244, 52919.208 25/11/13,17:35:38,05,10,1, 11.9,1,1, 1.902, 10484.795, 453.257, 52919.257 25/11/13,17:35:38,06,10,1, 11.9,1,1, 1.902, 10484.769, 453.199, 52919.225 25/11/13,17:35:38,07,10,1, 11.9,1,1, 1.902, 10484.760, 453.219, 52919.202 25/11/13,17:35:38,08,10,1, 11.9,1,1, 1.902, 10484.759, 453.249, 52919.186 25/11/13,17:35:38,09,10,1, 11.9,1,1, 1.902, 10484.725, 453.213, 52919.300 25/11/13,17:35:38,10,10,1, 11.9,1,1, 1.902, 10484.765, 453.213, 52919.204 25/11/13,17:35:38,11,10,1, 11.9,1,1, 1.902, 10484.742, 453.266, 52919.227 25/11/13,17:35:38,12,10,1, 11.9,1,1, 1.902, 10484.719, 453.205, 52919.223 25/11/13,17:35:38,13,10,1, 11.9,1,1, 1.902, 10484.737, 453.290, 52919.306 25/11/13,17:35:38,14,10,1, 11.9,1,1, 1.902, 10484.719, 453.278, 52919.282 25/11/13,17:35:38,15,10,1, 11.9,1,1, 1.902, 10484.694, 453.297, 52919.286 25/11/13,17:35:38,16,10,1, 11.9,1,1, 1.902, 10484.711, 453.331, 52919.291 25/11/13,17:35:38,17,10,1, 11.9,1,1, 1.902, 10484.692, 453.298, 52919.299 25/11/13,17:35:38,18,10,1, 11.9,1,1, 1.902, 10484.691, 453.308, 52919.337 25/11/13,17:35:38,19,10,1, 11.9,1,1, 1.902, 10484.665, 453.355, 52919.346 25/11/13,17:35:39,00,10,1, 12.0,1,1, 1.909, 10484.661, 453.355, 52919.346 25/11/13,17:35:39,01,10,1, 12.0,1,1, 1.909, 10484.631, 453.319, 52919.364 25/11/13,17:35:39,02,10,1, 12.0,1,1, 1.909, 10484.634, 453.317, 52919.291 25/11/13,17:35:39,03,10,1, 12.0,1,1, 1.909, 10484.625, 453.321, 52919.294 25/11/13,17:35:39,04,10,1, 12.0,1,1, 1.909, 10484.617, 453.338, 52919.283 25/11/13,17:35:39,05,10,1, 12.0,1,1, 1.909, 10484.633, 453.341, 52919.326 25/11/13,17:35:39,06,10,1, 12.0,1,1, 1.909, 10484.613, 453.339, 52919.285 25/11/13,17:35:39,07,10,1, 12.0,1,1, 1.909, 10484.591, 453.340, 52919.372 25/11/13,17:35:39,08,10,1, 12.0,1,1, 1.909, 10484.578, 453.397, 52919.388 25/11/13,17:35:39,09,10,1, 12.0,1,1, 1.909, 10484.583, 453.399, 52919.426 25/11/13,17:35:39,10,10,1, 12.0,1,1, 1.909, 10484.582, 453.415, 52919.406 25/11/13,17:35:39,11,10,1, 12.0,1,1, 1.909, 10484.564, 453.402, 52919.389 25/11/13,17:35:39,12,10,1, 12.0,1,1, 1.909, 10484.562, 453.411, 52919.411 25/11/13,17:35:39,13,10,1, 12.0,1,1, 1.909, 10484.580, 453.390, 52919.410 25/11/13,17:35:39,14,10,1, 12.0,1,1, 1.909, 10484.533, 453.391, 52919.429 25/11/13,17:35:39,15,10,1, 12.0,1,1, 1.909, 10484.538, 453.404, 52919.382 25/11/13,17:35:39,16,10,1, 12.0,1,1, 1.909, 10484.515, 453.414, 52919.442 25/11/13,17:35:39,17,10,1, 12.0,1,1, 1.909, 10484.507, 453.405, 52919.362 25/11/13,17:35:39,18,10,1, 12.0,1,1, 1.909, 10484.506, 453.387, 52919.391 25/11/13,17:35:39,19,10,1, 12.0,1,1, 1.909, 10484.490, 453.422, 52919.438 25/11/13,17:35:40,00,10,1, 12.0,1,1, 1.904, 10484.486, 453.422, 52919.438 25/11/13,17:35:40,01,10,1, 12.0,1,1, 1.904, 10484.500, 453.459, 52919.432 25/11/13,17:35:40,02,10,1, 12.0,1,1, 1.904, 10484.509, 453.461, 52919.489 25/11/13,17:35:40,03,10,1, 12.0,1,1, 1.904, 10484.466, 453.503, 52919.417 25/11/13,17:35:40,04,10,1, 12.0,1,1, 1.904, 10484.451, 453.509, 52919.418 25/11/13,17:35:40,05,10,1, 12.0,1,1, 1.904, 10484.439, 453.501, 52919.470 25/11/13,17:35:40,06,10,1, 12.0,1,1, 1.904, 10484.433, 453.498, 52919.451 25/11/13,17:35:40,07,10,1, 12.0,1,1, 1.904, 10484.416, 453.492, 52919.401 25/11/13,17:35:40,08,10,1, 12.0,1,1, 1.904, 10484.437, 453.546, 52919.451 25/11/13,17:35:40,09,10,1, 12.0,1,1, 1.904, 10484.399, 453.493, 52919.453 25/11/13,17:35:40,10,10,1, 12.0,1,1, 1.904, 10484.397, 453.519, 52919.489 25/11/13,17:35:40,11,10,1, 12.0,1,1, 1.904, 10484.394, 453.541, 52919.486 25/11/13,17:35:40,12,10,1, 12.0,1,1, 1.904, 10484.403, 453.524, 52919.491 25/11/13,17:35:40,13,10,1, 12.0,1,1, 1.904, 10484.378, 453.537, 52919.520 25/11/13,17:35:40,14,10,1, 12.0,1,1, 1.904, 10484.368, 453.571, 52919.530 25/11/13,17:35:40,15,10,1, 12.0,1,1, 1.904, 10484.359, 453.518, 52919.592 25/11/13,17:35:40,16,10,1, 12.0,1,1, 1.904, 10484.368, 453.566, 52919.547 25/11/13,17:35:40,17,10,1, 12.0,1,1, 1.904, 10484.352, 453.600, 52919.595 25/11/13,17:35:40,18,10,1, 12.0,1,1, 1.904, 10484.362, 453.577, 52919.531 25/11/13,17:35:40,19,10,1, 12.0,1,1, 1.904, 10484.345, 453.571, 52919.528 25/11/13,17:35:41,00,10,1, 11.9,1,1, 1.902, 10484.344, 453.571, 52919.528 25/11/13,17:35:41,01,10,1, 11.9,1,1, 1.902, 10484.298, 453.593, 52919.602 25/11/13,17:35:41,02,10,1, 11.9,1,1, 1.902, 10484.294, 453.603, 52919.598 25/11/13,17:35:41,03,10,1, 11.9,1,1, 1.902, 10484.289, 453.660, 52919.630 25/11/13,17:35:41,04,10,1, 11.9,1,1, 1.902, 10484.273, 453.619, 52919.632 25/11/13,17:35:41,05,10,1, 11.9,1,1, 1.902, 10484.279, 453.629, 52919.538 25/11/13,17:35:41,06,10,1, 11.9,1,1, 1.902, 10484.283, 453.693, 52919.631 25/11/13,17:35:41,07,10,1, 11.9,1,1, 1.902, 10484.276, 453.661, 52919.618 25/11/13,17:35:41,08,10,1, 11.9,1,1, 1.902, 10484.251, 453.657, 52919.556 25/11/13,17:35:41,09,10,1, 11.9,1,1, 1.902, 10484.259, 453.716, 52919.682 25/11/13,17:35:41,10,10,1, 11.9,1,1, 1.902, 10484.243, 453.627, 52919.637 25/11/13,17:35:41,11,10,1, 11.9,1,1, 1.902, 10484.242, 453.684, 52919.602 25/11/13,17:35:41,12,10,1, 11.9,1,1, 1.902, 10484.244, 453.673, 52919.699 25/11/13,17:35:41,13,10,1, 11.9,1,1, 1.902, 10484.216, 453.682, 52919.641 25/11/13,17:35:41,14,10,1, 11.9,1,1, 1.902, 10484.216, 453.680, 52919.688 25/11/13,17:35:41,15,10,1, 11.9,1,1, 1.902, 10484.211, 453.677, 52919.618 25/11/13,17:35:41,16,10,1, 11.9,1,1, 1.902, 10484.167, 453.673, 52919.621 25/11/13,17:35:41,17,10,1, 11.9,1,1, 1.902, 10484.198, 453.712, 52919.721 25/11/13,17:35:41,18,10,1, 11.9,1,1, 1.902, 10484.195, 453.749, 52919.725 25/11/13,17:35:41,19,10,1, 11.9,1,1, 1.902, 10484.186, 453.753, 52919.672 25/11/13,17:35:42,00,10,1, 11.9,1,1, 1.908, 10484.185, 453.753, 52919.672 25/11/13,17:35:42,01,10,1, 11.9,1,1, 1.908, 10484.180, 453.775, 52919.691 25/11/13,17:35:42,02,10,1, 11.9,1,1, 1.908, 10484.177, 453.745, 52919.725 25/11/13,17:35:42,03,10,1, 11.9,1,1, 1.908, 10484.126, 453.761, 52919.745 25/11/13,17:35:42,04,10,1, 11.9,1,1, 1.908, 10484.149, 453.804, 52919.799 25/11/13,17:35:42,05,10,1, 11.9,1,1, 1.908, 10484.123, 453.785, 52919.681 25/11/13,17:35:42,06,10,1, 11.9,1,1, 1.908, 10484.105, 453.783, 52919.696 25/11/13,17:35:42,07,10,1, 11.9,1,1, 1.908, 10484.114, 453.800, 52919.727 25/11/13,17:35:42,08,10,1, 11.9,1,1, 1.908, 10484.114, 453.801, 52919.726 25/11/13,17:35:42,09,10,1, 11.9,1,1, 1.908, 10484.120, 453.816, 52919.724 25/11/13,17:35:42,10,10,1, 11.9,1,1, 1.908, 10484.088, 453.812, 52919.718 25/11/13,17:35:42,11,10,1, 11.9,1,1, 1.908, 10484.033, 453.829, 52919.723 25/11/13,17:35:42,12,10,1, 11.9,1,1, 1.908, 10484.036, 453.838, 52919.771 25/11/13,17:35:42,13,10,1, 11.9,1,1, 1.908, 10484.084, 453.825, 52919.810 25/11/13,17:35:42,14,10,1, 11.9,1,1, 1.908, 10484.048, 453.841, 52919.699 25/11/13,17:35:42,15,10,1, 11.9,1,1, 1.908, 10484.055, 453.853, 52919.735 25/11/13,17:35:42,16,10,1, 11.9,1,1, 1.908, 10484.029, 453.852, 52919.797 25/11/13,17:35:42,17,10,1, 11.9,1,1, 1.908, 10484.054, 453.865, 52919.751 25/11/13,17:35:42,18,10,1, 11.9,1,1, 1.908, 10484.015, 453.870, 52919.785 25/11/13,17:35:42,19,10,1, 11.9,1,1, 1.908, 10484.045, 453.843, 52919.732 25/11/13,17:35:43,00,10,1, 11.9,1,1, 1.906, 10484.043, 453.843, 52919.732 25/11/13,17:35:43,01,10,1, 11.9,1,1, 1.906, 10484.013, 453.875, 52919.822 25/11/13,17:35:43,02,10,1, 11.9,1,1, 1.906, 10483.994, 453.897, 52919.793 25/11/13,17:35:43,03,10,1, 11.9,1,1, 1.906, 10484.015, 453.901, 52919.814 25/11/13,17:35:43,04,10,1, 11.9,1,1, 1.906, 10483.986, 453.900, 52919.750 25/11/13,17:35:43,05,10,1, 11.9,1,1, 1.906, 10483.975, 453.921, 52919.829 25/11/13,17:35:43,06,10,1, 11.9,1,1, 1.906, 10483.980, 453.899, 52919.802 25/11/13,17:35:43,07,10,1, 11.9,1,1, 1.906, 10483.929, 453.925, 52919.854 25/11/13,17:35:43,08,10,1, 11.9,1,1, 1.906, 10483.955, 453.931, 52919.812 25/11/13,17:35:43,09,10,1, 11.9,1,1, 1.906, 10483.941, 453.972, 52919.859 25/11/13,17:35:43,10,10,1, 11.9,1,1, 1.906, 10483.927, 453.975, 52919.875 25/11/13,17:35:43,11,10,1, 11.9,1,1, 1.906, 10483.927, 453.959, 52919.909 25/11/13,17:35:43,12,10,1, 11.9,1,1, 1.906, 10483.924, 453.972, 52919.921 25/11/13,17:35:43,13,10,1, 11.9,1,1, 1.906, 10483.904, 453.959, 52919.912 25/11/13,17:35:43,14,10,1, 11.9,1,1, 1.906, 10483.918, 453.952, 52919.838 25/11/13,17:35:43,15,10,1, 11.9,1,1, 1.906, 10483.922, 453.975, 52919.860 25/11/13,17:35:43,16,10,1, 11.9,1,1, 1.906, 10483.878, 453.942, 52919.835 25/11/13,17:35:43,17,10,1, 11.9,1,1, 1.906, 10483.874, 454.000, 52919.873 25/11/13,17:35:43,18,10,1, 11.9,1,1, 1.906, 10483.904, 453.972, 52919.896 25/11/13,17:35:43,19,10,1, 11.9,1,1, 1.906, 10483.865, 453.975, 52919.828 25/11/13,17:35:44,00,10,1, 11.9,1,1, 1.905, 10483.860, 453.975, 52919.828 25/11/13,17:35:44,01,10,1, 11.9,1,1, 1.905, 10483.875, 454.064, 52919.954 25/11/13,17:35:44,02,10,1, 11.9,1,1, 1.905, 10483.838, 454.050, 52919.966 25/11/13,17:35:44,03,10,1, 11.9,1,1, 1.905, 10483.851, 454.025, 52919.914 25/11/13,17:35:44,04,10,1, 11.9,1,1, 1.905, 10483.851, 454.022, 52919.911 25/11/13,17:35:44,05,10,1, 11.9,1,1, 1.905, 10483.810, 454.032, 52919.926 25/11/13,17:35:44,06,10,1, 11.9,1,1, 1.905, 10483.814, 454.037, 52919.909 25/11/13,17:35:44,07,10,1, 11.9,1,1, 1.905, 10483.830, 454.047, 52919.947 25/11/13,17:35:44,08,10,1, 11.9,1,1, 1.905, 10483.804, 454.034, 52919.888 25/11/13,17:35:44,09,10,1, 11.9,1,1, 1.905, 10483.808, 454.091, 52920.010 25/11/13,17:35:44,10,10,1, 11.9,1,1, 1.905, 10483.780, 454.084, 52919.945 25/11/13,17:35:44,11,10,1, 11.9,1,1, 1.905, 10483.806, 454.087, 52919.957 25/11/13,17:35:44,12,10,1, 11.9,1,1, 1.905, 10483.752, 454.102, 52920.001 25/11/13,17:35:44,13,10,1, 11.9,1,1, 1.905, 10483.773, 454.100, 52919.965 25/11/13,17:35:44,14,10,1, 11.9,1,1, 1.905, 10483.748, 454.109, 52919.986 25/11/13,17:35:44,15,10,1, 11.9,1,1, 1.905, 10483.759, 454.109, 52919.951 25/11/13,17:35:44,16,10,1, 11.9,1,1, 1.905, 10483.746, 454.121, 52920.017 25/11/13,17:35:44,17,10,1, 11.9,1,1, 1.905, 10483.719, 454.094, 52920.034 25/11/13,17:35:44,18,10,1, 11.9,1,1, 1.905, 10483.721, 454.115, 52919.990 25/11/13,17:35:44,19,10,1, 11.9,1,1, 1.905, 10483.717, 454.133, 52919.979 25/11/13,17:35:45,00,10,1, 11.9,1,1, 1.905, 10483.710, 454.133, 52919.979 25/11/13,17:35:45,01,10,1, 11.9,1,1, 1.905, 10483.713, 454.163, 52919.979 25/11/13,17:35:45,02,10,1, 11.9,1,1, 1.905, 10483.751, 454.161, 52919.996 25/11/13,17:35:45,03,10,1, 11.9,1,1, 1.905, 10483.694, 454.148, 52920.022 25/11/13,17:35:45,04,10,1, 11.9,1,1, 1.905, 10483.697, 454.188, 52920.027 25/11/13,17:35:45,05,10,1, 11.9,1,1, 1.905, 10483.698, 454.185, 52920.019 25/11/13,17:35:45,06,10,1, 11.9,1,1, 1.905, 10483.666, 454.193, 52920.097 25/11/13,17:35:45,07,10,1, 11.9,1,1, 1.905, 10483.639, 454.189, 52920.056 25/11/13,17:35:45,08,10,1, 11.9,1,1, 1.905, 10483.647, 454.207, 52920.067 25/11/13,17:35:45,09,10,1, 11.9,1,1, 1.905, 10483.633, 454.200, 52920.109 25/11/13,17:35:45,10,10,1, 11.9,1,1, 1.905, 10483.629, 454.187, 52920.107 25/11/13,17:35:45,11,10,1, 11.9,1,1, 1.905, 10483.629, 454.211, 52920.063 25/11/13,17:35:45,12,10,1, 11.9,1,1, 1.905, 10483.647, 454.242, 52920.087 25/11/13,17:35:45,13,10,1, 11.9,1,1, 1.905, 10483.597, 454.226, 52920.008 25/11/13,17:35:45,14,10,1, 11.9,1,1, 1.905, 10483.632, 454.248, 52920.109 25/11/13,17:35:45,15,10,1, 11.9,1,1, 1.905, 10483.601, 454.228, 52920.003 25/11/13,17:35:45,16,10,1, 11.9,1,1, 1.905, 10483.588, 454.269, 52920.136 25/11/13,17:35:45,17,10,1, 11.9,1,1, 1.905, 10483.597, 454.285, 52920.146 25/11/13,17:35:45,18,10,1, 11.9,1,1, 1.905, 10483.592, 454.265, 52920.107 25/11/13,17:35:45,19,10,1, 11.9,1,1, 1.905, 10483.596, 454.239, 52920.137 25/11/13,17:35:46,00,10,1, 11.9,1,1, 1.909, 10483.593, 454.239, 52920.137 25/11/13,17:35:46,01,10,1, 11.9,1,1, 1.909, 10483.567, 454.282, 52920.178 25/11/13,17:35:46,02,10,1, 11.9,1,1, 1.909, 10483.567, 454.268, 52920.155 25/11/13,17:35:46,03,10,1, 11.9,1,1, 1.909, 10483.537, 454.292, 52920.139 25/11/13,17:35:46,04,10,1, 11.9,1,1, 1.909, 10483.546, 454.298, 52920.138 25/11/13,17:35:46,05,10,1, 11.9,1,1, 1.909, 10483.543, 454.288, 52920.113 25/11/13,17:35:46,06,10,1, 11.9,1,1, 1.909, 10483.528, 454.293, 52920.163 25/11/13,17:35:46,07,10,1, 11.9,1,1, 1.909, 10483.556, 454.305, 52920.161 25/11/13,17:35:46,08,10,1, 11.9,1,1, 1.909, 10483.526, 454.282, 52920.170 25/11/13,17:35:46,09,10,1, 11.9,1,1, 1.909, 10483.505, 454.330, 52920.175 25/11/13,17:35:46,10,10,1, 11.9,1,1, 1.909, 10483.497, 454.304, 52920.162 25/11/13,17:35:46,11,10,1, 11.9,1,1, 1.909, 10483.517, 454.308, 52920.209 25/11/13,17:35:46,12,10,1, 11.9,1,1, 1.909, 10483.513, 454.292, 52920.165 25/11/13,17:35:46,13,10,1, 11.9,1,1, 1.909, 10483.463, 454.292, 52920.184 25/11/13,17:35:46,14,10,1, 11.9,1,1, 1.909, 10483.472, 454.318, 52920.177 25/11/13,17:35:46,15,10,1, 11.9,1,1, 1.909, 10483.480, 454.328, 52920.156 25/11/13,17:35:46,16,10,1, 11.9,1,1, 1.909, 10483.461, 454.302, 52920.163 25/11/13,17:35:46,17,10,1, 11.9,1,1, 1.909, 10483.454, 454.342, 52920.205 25/11/13,17:35:46,18,10,1, 11.9,1,1, 1.909, 10483.429, 454.319, 52920.147 25/11/13,17:35:46,19,10,1, 11.9,1,1, 1.909, 10483.435, 454.383, 52920.204 25/11/13,17:35:47,00,10,1, 11.9,1,1, 1.903, 10483.434, 454.383, 52920.204 25/11/13,17:35:47,01,10,1, 11.9,1,1, 1.903, 10483.390, 454.376, 52920.248 25/11/13,17:35:47,02,10,1, 11.9,1,1, 1.903, 10483.403, 454.370, 52920.269 25/11/13,17:35:47,03,10,1, 11.9,1,1, 1.903, 10483.426, 454.400, 52920.255 25/11/13,17:35:47,04,10,1, 11.9,1,1, 1.903, 10483.395, 454.383, 52920.203 25/11/13,17:35:47,05,10,1, 11.9,1,1, 1.903, 10483.407, 454.393, 52920.296 25/11/13,17:35:47,06,10,1, 11.9,1,1, 1.903, 10483.396, 454.373, 52920.240 25/11/13,17:35:47,07,10,1, 11.9,1,1, 1.903, 10483.389, 454.347, 52920.253 25/11/13,17:35:47,08,10,1, 11.9,1,1, 1.903, 10483.369, 454.401, 52920.255 25/11/13,17:35:47,09,10,1, 11.9,1,1, 1.903, 10483.383, 454.375, 52920.201 25/11/13,17:35:47,10,10,1, 11.9,1,1, 1.903, 10483.372, 454.431, 52920.318 25/11/13,17:35:47,11,10,1, 11.9,1,1, 1.903, 10483.370, 454.431, 52920.292 25/11/13,17:35:47,12,10,1, 11.9,1,1, 1.903, 10483.384, 454.450, 52920.277 25/11/13,17:35:47,13,10,1, 11.9,1,1, 1.903, 10483.392, 454.455, 52920.355 25/11/13,17:35:47,14,10,1, 11.9,1,1, 1.903, 10483.376, 454.466, 52920.263 25/11/13,17:35:47,15,10,1, 11.9,1,1, 1.903, 10483.357, 454.480, 52920.329 25/11/13,17:35:47,16,10,1, 11.9,1,1, 1.903, 10483.348, 454.457, 52920.240 25/11/13,17:35:47,17,10,1, 11.9,1,1, 1.903, 10483.331, 454.463, 52920.288 25/11/13,17:35:47,18,10,1, 11.9,1,1, 1.903, 10483.315, 454.491, 52920.286 25/11/13,17:35:47,19,10,1, 11.9,1,1, 1.903, 10483.284, 454.444, 52920.341 25/11/13,17:35:48,00,10,1, 11.9,1,1, 1.910, 10483.284, 454.444, 52920.341 25/11/13,17:35:48,01,10,1, 11.9,1,1, 1.910, 10483.327, 454.483, 52920.306 25/11/13,17:35:48,02,10,1, 11.9,1,1, 1.910, 10483.302, 454.497, 52920.319 25/11/13,17:35:48,03,10,1, 11.9,1,1, 1.910, 10483.306, 454.492, 52920.344 25/11/13,17:35:48,04,10,1, 11.9,1,1, 1.910, 10483.285, 454.490, 52920.369 25/11/13,17:35:48,05,10,1, 11.9,1,1, 1.910, 10483.285, 454.502, 52920.329 25/11/13,17:35:48,06,10,1, 11.9,1,1, 1.910, 10483.299, 454.492, 52920.318 25/11/13,17:35:48,07,10,1, 11.9,1,1, 1.910, 10483.258, 454.516, 52920.325 25/11/13,17:35:48,08,10,1, 11.9,1,1, 1.910, 10483.254, 454.525, 52920.361 25/11/13,17:35:48,09,10,1, 11.9,1,1, 1.910, 10483.252, 454.488, 52920.353 25/11/13,17:35:48,10,10,1, 11.9,1,1, 1.910, 10483.279, 454.532, 52920.302 25/11/13,17:35:48,11,10,1, 11.9,1,1, 1.910, 10483.244, 454.566, 52920.365 25/11/13,17:35:48,12,10,1, 11.9,1,1, 1.910, 10483.234, 454.506, 52920.322 25/11/13,17:35:48,13,10,1, 11.9,1,1, 1.910, 10483.221, 454.530, 52920.348 25/11/13,17:35:48,14,10,1, 11.9,1,1, 1.910, 10483.195, 454.567, 52920.389 25/11/13,17:35:48,15,10,1, 11.9,1,1, 1.910, 10483.217, 454.550, 52920.364 25/11/13,17:35:48,16,10,1, 11.9,1,1, 1.910, 10483.219, 454.580, 52920.426 25/11/13,17:35:48,17,10,1, 11.9,1,1, 1.910, 10483.215, 454.562, 52920.385 25/11/13,17:35:48,18,10,1, 11.9,1,1, 1.910, 10483.173, 454.585, 52920.394 25/11/13,17:35:48,19,10,1, 11.9,1,1, 1.910, 10483.204, 454.613, 52920.422 25/11/13,17:35:49,00,10,1, 11.9,1,1, 1.907, 10483.201, 454.613, 52920.422 25/11/13,17:35:49,01,10,1, 11.9,1,1, 1.907, 10483.187, 454.552, 52920.395 25/11/13,17:35:49,02,10,1, 11.9,1,1, 1.907, 10483.167, 454.568, 52920.445 25/11/13,17:35:49,03,10,1, 11.9,1,1, 1.907, 10483.159, 454.557, 52920.370 25/11/13,17:35:49,04,10,1, 11.9,1,1, 1.907, 10483.152, 454.583, 52920.408 25/11/13,17:35:49,05,10,1, 11.9,1,1, 1.907, 10483.162, 454.576, 52920.350 25/11/13,17:35:49,06,10,1, 11.9,1,1, 1.907, 10483.120, 454.561, 52920.400 25/11/13,17:35:49,07,10,1, 11.9,1,1, 1.907, 10483.139, 454.608, 52920.431 25/11/13,17:35:49,08,10,1, 11.9,1,1, 1.907, 10483.104, 454.609, 52920.345 25/11/13,17:35:49,09,10,1, 11.9,1,1, 1.907, 10483.117, 454.644, 52920.388 25/11/13,17:35:49,10,10,1, 11.9,1,1, 1.907, 10483.096, 454.615, 52920.400 25/11/13,17:35:49,11,10,1, 11.9,1,1, 1.907, 10483.107, 454.620, 52920.475 25/11/13,17:35:49,12,10,1, 11.9,1,1, 1.907, 10483.087, 454.612, 52920.445 25/11/13,17:35:49,13,10,1, 11.9,1,1, 1.907, 10483.083, 454.644, 52920.416 25/11/13,17:35:49,14,10,1, 11.9,1,1, 1.907, 10483.081, 454.618, 52920.477 25/11/13,17:35:49,15,10,1, 11.9,1,1, 1.907, 10483.064, 454.594, 52920.495 25/11/13,17:35:49,16,10,1, 11.9,1,1, 1.907, 10483.050, 454.641, 52920.469 25/11/13,17:35:49,17,10,1, 11.9,1,1, 1.907, 10483.037, 454.588, 52920.451 25/11/13,17:35:49,18,10,1, 11.9,1,1, 1.907, 10483.024, 454.615, 52920.498 25/11/13,17:35:49,19,10,1, 11.9,1,1, 1.907, 10483.033, 454.638, 52920.554 25/11/13,17:35:50,00,10,1, 11.9,1,1, 1.905, 10483.025, 454.638, 52920.554 25/11/13,17:35:50,01,10,1, 11.9,1,1, 1.905, 10483.028, 454.662, 52920.456 25/11/13,17:35:50,02,10,1, 11.9,1,1, 1.905, 10483.024, 454.680, 52920.537 25/11/13,17:35:50,03,10,1, 11.9,1,1, 1.905, 10483.023, 454.681, 52920.510 25/11/13,17:35:50,04,10,1, 11.9,1,1, 1.905, 10483.012, 454.676, 52920.489 25/11/13,17:35:50,05,10,1, 11.9,1,1, 1.905, 10483.027, 454.671, 52920.520 25/11/13,17:35:50,06,10,1, 11.9,1,1, 1.905, 10482.994, 454.675, 52920.510 25/11/13,17:35:50,07,10,1, 11.9,1,1, 1.905, 10482.986, 454.667, 52920.517 25/11/13,17:35:50,08,10,1, 11.9,1,1, 1.905, 10482.975, 454.715, 52920.493 25/11/13,17:35:50,09,10,1, 11.9,1,1, 1.905, 10482.972, 454.679, 52920.513 25/11/13,17:35:50,10,10,1, 11.9,1,1, 1.905, 10482.946, 454.691, 52920.463 25/11/13,17:35:50,11,10,1, 11.9,1,1, 1.905, 10482.963, 454.702, 52920.700 25/11/13,17:35:50,12,10,1, 11.9,1,1, 1.905, 10482.941, 454.680, 52920.552 25/11/13,17:35:50,13,10,1, 11.9,1,1, 1.905, 10482.967, 454.695, 52920.517 25/11/13,17:35:50,14,10,1, 11.9,1,1, 1.905, 10482.942, 454.698, 52920.539 25/11/13,17:35:50,15,10,1, 11.9,1,1, 1.905, 10482.952, 454.692, 52920.551 25/11/13,17:35:50,16,10,1, 11.9,1,1, 1.905, 10482.931, 454.713, 52920.569 25/11/13,17:35:50,17,10,1, 11.9,1,1, 1.905, 10482.906, 454.718, 52920.546 25/11/13,17:35:50,18,10,1, 11.9,1,1, 1.905, 10482.926, 454.699, 52920.516 25/11/13,17:35:50,19,10,1, 11.9,1,1, 1.905, 10482.898, 454.710, 52920.519 25/11/13,17:35:51,00,10,1, 11.9,1,1, 1.908, 10482.892, 454.710, 52920.519 25/11/13,17:35:51,01,10,1, 11.9,1,1, 1.908, 10482.896, 454.711, 52920.544 25/11/13,17:35:51,02,10,1, 11.9,1,1, 1.908, 10482.869, 454.735, 52920.536 25/11/13,17:35:51,03,10,1, 11.9,1,1, 1.908, 10482.894, 454.722, 52920.528 25/11/13,17:35:51,04,10,1, 11.9,1,1, 1.908, 10482.851, 454.729, 52920.532 25/11/13,17:35:51,05,10,1, 11.9,1,1, 1.908, 10482.869, 454.729, 52920.533 25/11/13,17:35:51,06,10,1, 11.9,1,1, 1.908, 10482.842, 454.704, 52920.531 25/11/13,17:35:51,07,10,1, 11.9,1,1, 1.908, 10482.845, 454.724, 52920.520 25/11/13,17:35:51,08,10,1, 11.9,1,1, 1.908, 10482.840, 454.745, 52920.575 25/11/13,17:35:51,09,10,1, 11.9,1,1, 1.908, 10482.846, 454.725, 52920.605 25/11/13,17:35:51,10,10,1, 11.9,1,1, 1.908, 10482.800, 454.767, 52920.581 25/11/13,17:35:51,11,10,1, 11.9,1,1, 1.908, 10482.815, 454.731, 52920.577 25/11/13,17:35:51,12,10,1, 11.9,1,1, 1.908, 10482.842, 454.730, 52920.603 25/11/13,17:35:51,13,10,1, 11.9,1,1, 1.908, 10482.796, 454.735, 52920.539 25/11/13,17:35:51,14,10,1, 11.9,1,1, 1.908, 10482.798, 454.737, 52920.611 25/11/13,17:35:51,15,10,1, 11.9,1,1, 1.908, 10482.802, 454.726, 52920.596 25/11/13,17:35:51,16,10,1, 11.9,1,1, 1.908, 10482.754, 454.758, 52920.634 25/11/13,17:35:51,17,10,1, 11.9,1,1, 1.908, 10482.786, 454.752, 52920.664 25/11/13,17:35:51,18,10,1, 11.9,1,1, 1.908, 10482.778, 454.763, 52920.672 25/11/13,17:35:51,19,10,1, 11.9,1,1, 1.908, 10482.788, 454.761, 52920.646 25/11/13,17:35:52,00,09,1, 11.9,1,1, 1.908, 10482.783, 454.761, 52920.646 25/11/13,17:35:52,01,09,1, 11.9,1,1, 1.908, 10482.765, 454.764, 52920.625 25/11/13,17:35:52,02,09,1, 11.9,1,1, 1.908, 10482.759, 454.760, 52920.644 25/11/13,17:35:52,03,09,1, 11.9,1,1, 1.908, 10482.760, 454.778, 52920.661 25/11/13,17:35:52,04,09,1, 11.9,1,1, 1.908, 10482.741, 454.787, 52920.659 25/11/13,17:35:52,05,09,1, 11.9,1,1, 1.908, 10482.706, 454.735, 52920.605 25/11/13,17:35:52,06,09,1, 11.9,1,1, 1.908, 10482.702, 454.803, 52920.686 25/11/13,17:35:52,07,09,1, 11.9,1,1, 1.908, 10482.677, 454.772, 52920.729 25/11/13,17:35:52,08,09,1, 11.9,1,1, 1.908, 10482.738, 454.790, 52920.673 25/11/13,17:35:52,09,09,1, 11.9,1,1, 1.908, 10482.719, 454.782, 52920.708 25/11/13,17:35:52,10,09,1, 11.9,1,1, 1.908, 10482.712, 454.750, 52920.583 25/11/13,17:35:52,11,09,1, 11.9,1,1, 1.908, 10482.709, 454.801, 52920.674 25/11/13,17:35:52,12,09,1, 11.9,1,1, 1.908, 10482.714, 454.810, 52920.733 25/11/13,17:35:52,13,09,1, 11.9,1,1, 1.908, 10482.686, 454.809, 52920.700 25/11/13,17:35:52,14,09,1, 11.9,1,1, 1.908, 10482.688, 454.822, 52920.744 25/11/13,17:35:52,15,09,1, 11.9,1,1, 1.908, 10482.656, 454.775, 52920.668 25/11/13,17:35:52,16,09,1, 11.9,1,1, 1.908, 10482.694, 454.815, 52920.695 25/11/13,17:35:52,17,09,1, 11.9,1,1, 1.908, 10482.665, 454.801, 52920.733 25/11/13,17:35:52,18,09,1, 11.9,1,1, 1.908, 10482.649, 454.833, 52920.740 25/11/13,17:35:52,19,09,1, 11.9,1,1, 1.908, 10482.620, 454.780, 52920.652 25/11/13,17:35:53,00,10,1, 11.9,1,1, 1.914, 10482.616, 454.780, 52920.652 25/11/13,17:35:53,01,10,1, 11.9,1,1, 1.914, 10482.604, 454.783, 52920.702 25/11/13,17:35:53,02,10,1, 11.9,1,1, 1.914, 10482.621, 454.793, 52920.628 25/11/13,17:35:53,03,10,1, 11.9,1,1, 1.914, 10482.601, 454.811, 52920.679 25/11/13,17:35:53,04,10,1, 11.9,1,1, 1.914, 10482.607, 454.822, 52920.707 25/11/13,17:35:53,05,10,1, 11.9,1,1, 1.914, 10482.596, 454.824, 52920.711 25/11/13,17:35:53,06,10,1, 11.9,1,1, 1.914, 10482.592, 454.805, 52920.727 25/11/13,17:35:53,07,10,1, 11.9,1,1, 1.914, 10482.572, 454.836, 52920.747 25/11/13,17:35:53,08,10,1, 11.9,1,1, 1.914, 10482.588, 454.835, 52920.728 25/11/13,17:35:53,09,10,1, 11.9,1,1, 1.914, 10482.597, 454.807, 52920.779 25/11/13,17:35:53,10,10,1, 11.9,1,1, 1.914, 10482.553, 454.829, 52920.720 25/11/13,17:35:53,11,10,1, 11.9,1,1, 1.914, 10482.561, 454.815, 52920.705 25/11/13,17:35:53,12,10,1, 11.9,1,1, 1.914, 10482.566, 454.813, 52920.699 25/11/13,17:35:53,13,10,1, 11.9,1,1, 1.914, 10482.548, 454.838, 52920.780 25/11/13,17:35:53,14,10,1, 11.9,1,1, 1.914, 10482.539, 454.840, 52920.747 25/11/13,17:35:53,15,10,1, 11.9,1,1, 1.914, 10482.551, 454.852, 52920.791 25/11/13,17:35:53,16,10,1, 11.9,1,1, 1.914, 10482.546, 454.854, 52920.734 25/11/13,17:35:53,17,10,1, 11.9,1,1, 1.914, 10482.511, 454.833, 52920.826 25/11/13,17:35:53,18,10,1, 11.9,1,1, 1.914, 10482.523, 454.835, 52920.716 25/11/13,17:35:53,19,10,1, 11.9,1,1, 1.914, 10482.498, 454.852, 52920.764 25/11/13,17:35:54,00,09,1, 11.9,1,1, 1.907, 10482.491, 454.852, 52920.764 25/11/13,17:35:54,01,09,1, 11.9,1,1, 1.907, 10482.515, 454.852, 52920.833 25/11/13,17:35:54,02,09,1, 11.9,1,1, 1.907, 10482.490, 454.823, 52920.765 25/11/13,17:35:54,03,09,1, 11.9,1,1, 1.907, 10482.503, 454.813, 52920.747 25/11/13,17:35:54,04,09,1, 11.9,1,1, 1.907, 10482.491, 454.851, 52920.785 25/11/13,17:35:54,05,09,1, 11.9,1,1, 1.907, 10482.488, 454.845, 52920.831 25/11/13,17:35:54,06,09,1, 11.9,1,1, 1.907, 10482.443, 454.854, 52920.842 25/11/13,17:35:54,07,09,1, 11.9,1,1, 1.907, 10482.448, 454.855, 52920.830 25/11/13,17:35:54,08,09,1, 11.9,1,1, 1.907, 10482.443, 454.810, 52920.779 25/11/13,17:35:54,09,09,1, 11.9,1,1, 1.907, 10482.439, 454.835, 52920.801 25/11/13,17:35:54,10,09,1, 11.9,1,1, 1.907, 10482.426, 454.833, 52920.781 25/11/13,17:35:54,11,09,1, 11.9,1,1, 1.907, 10482.428, 454.818, 52920.793 25/11/13,17:35:54,12,09,1, 11.9,1,1, 1.907, 10482.430, 454.843, 52920.763 25/11/13,17:35:54,13,09,1, 11.9,1,1, 1.907, 10482.409, 454.844, 52920.819 25/11/13,17:35:54,14,09,1, 11.9,1,1, 1.907, 10482.399, 454.802, 52920.798 25/11/13,17:35:54,15,09,1, 11.9,1,1, 1.907, 10482.397, 454.850, 52920.758 25/11/13,17:35:54,16,09,1, 11.9,1,1, 1.907, 10482.399, 454.851, 52920.882 25/11/13,17:35:54,17,09,1, 11.9,1,1, 1.907, 10482.380, 454.830, 52920.918 25/11/13,17:35:54,18,09,1, 11.9,1,1, 1.907, 10482.370, 454.837, 52920.878 25/11/13,17:35:54,19,09,1, 11.9,1,1, 1.907, 10482.392, 454.814, 52920.846 25/11/13,17:35:55,00,10,1, 11.9,1,1, 1.908, 10482.391, 454.814, 52920.846 25/11/13,17:35:55,01,10,1, 11.9,1,1, 1.908, 10482.360, 454.827, 52920.892 25/11/13,17:35:55,02,10,1, 11.9,1,1, 1.908, 10482.338, 454.836, 52920.844 25/11/13,17:35:55,03,10,1, 11.9,1,1, 1.908, 10482.349, 454.815, 52920.845 25/11/13,17:35:55,04,10,1, 11.9,1,1, 1.908, 10482.348, 454.852, 52920.856 25/11/13,17:35:55,05,10,1, 11.9,1,1, 1.908, 10482.333, 454.823, 52920.919 25/11/13,17:35:55,06,10,1, 11.9,1,1, 1.908, 10482.323, 454.845, 52920.887 25/11/13,17:35:55,07,10,1, 11.9,1,1, 1.908, 10482.326, 454.850, 52920.904 25/11/13,17:35:55,08,10,1, 11.9,1,1, 1.908, 10482.306, 454.841, 52920.859 25/11/13,17:35:55,09,10,1, 11.9,1,1, 1.908, 10482.320, 454.830, 52920.885 25/11/13,17:35:55,10,10,1, 11.9,1,1, 1.908, 10482.289, 454.845, 52920.896 25/11/13,17:35:55,11,10,1, 11.9,1,1, 1.908, 10482.277, 454.851, 52920.863 25/11/13,17:35:55,12,10,1, 11.9,1,1, 1.908, 10482.282, 454.853, 52920.974 25/11/13,17:35:55,13,10,1, 11.9,1,1, 1.908, 10482.262, 454.845, 52920.942 25/11/13,17:35:55,14,10,1, 11.9,1,1, 1.908, 10482.276, 454.817, 52920.885 25/11/13,17:35:55,15,10,1, 11.9,1,1, 1.908, 10482.261, 454.811, 52920.918 25/11/13,17:35:55,16,10,1, 11.9,1,1, 1.908, 10482.251, 454.815, 52920.944 25/11/13,17:35:55,17,10,1, 11.9,1,1, 1.908, 10482.258, 454.851, 52920.935 25/11/13,17:35:55,18,10,1, 11.9,1,1, 1.908, 10482.265, 454.828, 52920.909 25/11/13,17:35:55,19,10,1, 11.9,1,1, 1.908, 10482.219, 454.851, 52920.968 25/11/13,17:35:56,00,10,1, 12.0,1,1, 1.910, 10482.216, 454.851, 52920.968 25/11/13,17:35:56,01,10,1, 12.0,1,1, 1.910, 10482.232, 454.846, 52921.024 25/11/13,17:35:56,02,10,1, 12.0,1,1, 1.910, 10482.257, 454.883, 52920.973 25/11/13,17:35:56,03,10,1, 12.0,1,1, 1.910, 10482.226, 454.823, 52920.929 25/11/13,17:35:56,04,10,1, 12.0,1,1, 1.910, 10482.222, 454.835, 52920.920 25/11/13,17:35:56,05,10,1, 12.0,1,1, 1.910, 10482.203, 454.821, 52920.800 25/11/13,17:35:56,06,10,1, 12.0,1,1, 1.910, 10482.174, 454.802, 52920.943 25/11/13,17:35:56,07,10,1, 12.0,1,1, 1.910, 10482.189, 454.842, 52920.919 25/11/13,17:35:56,08,10,1, 12.0,1,1, 1.910, 10482.170, 454.833, 52920.867 25/11/13,17:35:56,09,10,1, 12.0,1,1, 1.910, 10482.164, 454.770, 52920.884 25/11/13,17:35:56,10,10,1, 12.0,1,1, 1.910, 10482.172, 454.822, 52920.936 25/11/13,17:35:56,11,10,1, 12.0,1,1, 1.910, 10482.145, 454.848, 52920.926 25/11/13,17:35:56,12,10,1, 12.0,1,1, 1.910, 10482.161, 454.822, 52920.967 25/11/13,17:35:56,13,10,1, 12.0,1,1, 1.910, 10482.155, 454.825, 52920.931 25/11/13,17:35:56,14,10,1, 12.0,1,1, 1.910, 10482.141, 454.791, 52920.940 25/11/13,17:35:56,15,10,1, 12.0,1,1, 1.910, 10482.137, 454.837, 52921.013 25/11/13,17:35:56,16,10,1, 12.0,1,1, 1.910, 10482.137, 454.823, 52920.941 25/11/13,17:35:56,17,10,1, 12.0,1,1, 1.910, 10482.125, 454.820, 52920.904 25/11/13,17:35:56,18,10,1, 12.0,1,1, 1.910, 10482.115, 454.818, 52920.981 25/11/13,17:35:56,19,10,1, 12.0,1,1, 1.910, 10482.079, 454.790, 52920.912 25/11/13,17:35:57,00,10,1, 11.9,1,1, 1.905, 10482.074, 454.790, 52920.912 25/11/13,17:35:57,01,10,1, 11.9,1,1, 1.905, 10482.086, 454.790, 52921.005 25/11/13,17:35:57,02,10,1, 11.9,1,1, 1.905, 10482.079, 454.831, 52921.025 25/11/13,17:35:57,03,10,1, 11.9,1,1, 1.905, 10482.065, 454.809, 52921.006 25/11/13,17:35:57,04,10,1, 11.9,1,1, 1.905, 10482.097, 454.840, 52921.075 25/11/13,17:35:57,05,10,1, 11.9,1,1, 1.905, 10482.080, 454.834, 52921.073 25/11/13,17:35:57,06,10,1, 11.9,1,1, 1.905, 10482.035, 454.834, 52921.048 25/11/13,17:35:57,07,10,1, 11.9,1,1, 1.905, 10482.061, 454.859, 52921.094 25/11/13,17:35:57,08,10,1, 11.9,1,1, 1.905, 10482.039, 454.843, 52921.119 25/11/13,17:35:57,09,10,1, 11.9,1,1, 1.905, 10482.056, 454.836, 52921.067 25/11/13,17:35:57,10,10,1, 11.9,1,1, 1.905, 10482.018, 454.806, 52921.127 25/11/13,17:35:57,11,10,1, 11.9,1,1, 1.905, 10482.018, 454.806, 52921.154 25/11/13,17:35:57,12,10,1, 11.9,1,1, 1.905, 10482.017, 454.822, 52921.173 25/11/13,17:35:57,13,10,1, 11.9,1,1, 1.905, 10482.002, 454.838, 52921.117 25/11/13,17:35:57,14,10,1, 11.9,1,1, 1.905, 10482.006, 454.804, 52921.072 25/11/13,17:35:57,15,10,1, 11.9,1,1, 1.905, 10481.984, 454.817, 52921.191 25/11/13,17:35:57,16,10,1, 11.9,1,1, 1.905, 10482.011, 454.821, 52921.181 25/11/13,17:35:57,17,10,1, 11.9,1,1, 1.905, 10481.991, 454.820, 52921.143 25/11/13,17:35:57,18,10,1, 11.9,1,1, 1.905, 10482.000, 454.838, 52921.194 25/11/13,17:35:57,19,10,1, 11.9,1,1, 1.905, 10481.989, 454.813, 52921.143 25/11/13,17:35:58,00,09,1, 11.8,1,1, 1.909, 10481.982, 454.813, 52921.143 25/11/13,17:35:58,01,09,1, 11.8,1,1, 1.909, 10481.916, 454.803, 52921.175 25/11/13,17:35:58,02,09,1, 11.8,1,1, 1.909, 10481.913, 454.807, 52921.140 25/11/13,17:35:58,03,09,1, 11.8,1,1, 1.909, 10481.942, 454.821, 52921.143 25/11/13,17:35:58,04,09,1, 11.8,1,1, 1.909, 10481.933, 454.806, 52921.146 25/11/13,17:35:58,05,09,1, 11.8,1,1, 1.909, 10481.920, 454.834, 52921.249 25/11/13,17:35:58,06,09,1, 11.8,1,1, 1.909, 10481.926, 454.787, 52921.207 25/11/13,17:35:58,07,09,1, 11.8,1,1, 1.909, 10481.890, 454.799, 52921.209 25/11/13,17:35:58,08,09,1, 11.8,1,1, 1.909, 10481.890, 454.805, 52921.175 25/11/13,17:35:58,09,09,1, 11.8,1,1, 1.909, 10481.887, 454.781, 52921.104 25/11/13,17:35:58,10,09,1, 11.8,1,1, 1.909, 10481.896, 454.781, 52921.179 25/11/13,17:35:58,11,09,1, 11.8,1,1, 1.909, 10481.856, 454.793, 52921.183 25/11/13,17:35:58,12,09,1, 11.8,1,1, 1.909, 10481.873, 454.780, 52921.188 25/11/13,17:35:58,13,09,1, 11.8,1,1, 1.909, 10481.871, 454.812, 52921.190 25/11/13,17:35:58,14,09,1, 11.8,1,1, 1.909, 10481.874, 454.769, 52921.125 25/11/13,17:35:58,15,09,1, 11.8,1,1, 1.909, 10481.865, 454.763, 52921.219 25/11/13,17:35:58,16,09,1, 11.8,1,1, 1.909, 10481.855, 454.766, 52921.169 25/11/13,17:35:58,17,09,1, 11.8,1,1, 1.909, 10481.845, 454.772, 52921.187 25/11/13,17:35:58,18,09,1, 11.8,1,1, 1.909, 10481.845, 454.760, 52921.197 25/11/13,17:35:58,19,09,1, 11.8,1,1, 1.909, 10481.829, 454.758, 52921.201 25/11/13,17:35:59,00,10,1, 11.9,1,1, 1.907, 10481.824, 454.758, 52921.201 25/11/13,17:35:59,01,10,1, 11.9,1,1, 1.907, 10481.828, 454.771, 52921.153 25/11/13,17:35:59,02,10,1, 11.9,1,1, 1.907, 10481.814, 454.778, 52921.191 25/11/13,17:35:59,03,10,1, 11.9,1,1, 1.907, 10481.797, 454.770, 52921.242 25/11/13,17:35:59,04,10,1, 11.9,1,1, 1.907, 10481.775, 454.751, 52921.251 25/11/13,17:35:59,05,10,1, 11.9,1,1, 1.907, 10481.773, 454.751, 52921.192 25/11/13,17:35:59,06,10,1, 11.9,1,1, 1.907, 10481.754, 454.753, 52921.202 25/11/13,17:35:59,07,10,1, 11.9,1,1, 1.907, 10481.779, 454.779, 52921.325 25/11/13,17:35:59,08,10,1, 11.9,1,1, 1.907, 10481.757, 454.764, 52921.230 25/11/13,17:35:59,09,10,1, 11.9,1,1, 1.907, 10481.777, 454.769, 52921.282 25/11/13,17:35:59,10,10,1, 11.9,1,1, 1.907, 10481.788, 454.785, 52921.271 25/11/13,17:35:59,11,10,1, 11.9,1,1, 1.907, 10481.742, 454.758, 52921.303 25/11/13,17:35:59,12,10,1, 11.9,1,1, 1.907, 10481.739, 454.748, 52921.193 25/11/13,17:35:59,13,10,1, 11.9,1,1, 1.907, 10481.716, 454.729, 52921.227 25/11/13,17:35:59,14,10,1, 11.9,1,1, 1.907, 10481.734, 454.734, 52921.316 25/11/13,17:35:59,15,10,1, 11.9,1,1, 1.907, 10481.713, 454.751, 52921.239 25/11/13,17:35:59,16,10,1, 11.9,1,1, 1.907, 10481.727, 454.745, 52921.260 25/11/13,17:35:59,17,10,1, 11.9,1,1, 1.907, 10481.728, 454.745, 52921.236 25/11/13,17:35:59,18,10,1, 11.9,1,1, 1.907, 10481.714, 454.740, 52921.207 25/11/13,17:35:59,19,10,1, 11.9,1,1, 1.907, 10481.698, 454.724, 52921.306 25/11/13,17:36:00,00,10,1, 11.9,1,1, 1.907, 10481.690, 454.724, 52921.306 25/11/13,17:36:00,01,10,1, 11.9,1,1, 1.907, 10481.693, 454.702, 52921.248 25/11/13,17:36:00,02,10,1, 11.9,1,1, 1.907, 10481.665, 454.729, 52921.234 25/11/13,17:36:00,03,10,1, 11.9,1,1, 1.907, 10481.696, 454.697, 52921.285 25/11/13,17:36:00,04,10,1, 11.9,1,1, 1.907, 10481.635, 454.712, 52921.287 25/11/13,17:36:00,05,10,1, 11.9,1,1, 1.907, 10481.646, 454.695, 52921.312 25/11/13,17:36:00,06,10,1, 11.9,1,1, 1.907, 10481.663, 454.698, 52921.256 25/11/13,17:36:00,07,10,1, 11.9,1,1, 1.907, 10481.641, 454.686, 52921.233 25/11/13,17:36:00,08,10,1, 11.9,1,1, 1.907, 10481.647, 454.716, 52921.281 25/11/13,17:36:00,09,10,1, 11.9,1,1, 1.907, 10481.643, 454.665, 52921.266 25/11/13,17:36:00,10,10,1, 11.9,1,1, 1.907, 10481.663, 454.666, 52921.202 25/11/13,17:36:00,11,10,1, 11.9,1,1, 1.907, 10481.612, 454.669, 52921.158 25/11/13,17:36:00,12,10,1, 11.9,1,1, 1.907, 10481.619, 454.660, 52921.163 25/11/13,17:36:00,13,10,1, 11.9,1,1, 1.907, 10481.590, 454.666, 52921.269 25/11/13,17:36:00,14,10,1, 11.9,1,1, 1.907, 10481.574, 454.650, 52921.178 25/11/13,17:36:00,15,10,1, 11.9,1,1, 1.907, 10481.589, 454.665, 52921.272 25/11/13,17:36:00,16,10,1, 11.9,1,1, 1.907, 10481.588, 454.667, 52921.298 25/11/13,17:36:00,17,10,1, 11.9,1,1, 1.907, 10481.576, 454.637, 52921.247 25/11/13,17:36:00,18,10,1, 11.9,1,1, 1.907, 10481.572, 454.635, 52921.272 25/11/13,17:36:00,19,10,1, 11.9,1,1, 1.907, 10481.593, 454.646, 52921.238 25/11/13,17:36:01,00,10,1, 11.9,1,1, 1.909, 10481.590, 454.646, 52921.238 25/11/13,17:36:01,01,10,1, 11.9,1,1, 1.909, 10481.571, 454.646, 52921.265 25/11/13,17:36:01,02,10,1, 11.9,1,1, 1.909, 10481.538, 454.632, 52921.253 25/11/13,17:36:01,03,10,1, 11.9,1,1, 1.909, 10481.554, 454.642, 52921.235 25/11/13,17:36:01,04,10,1, 11.9,1,1, 1.909, 10481.549, 454.648, 52921.281 25/11/13,17:36:01,05,10,1, 11.9,1,1, 1.909, 10481.549, 454.648, 52921.210 25/11/13,17:36:01,06,10,1, 11.9,1,1, 1.909, 10481.521, 454.636, 52921.270 25/11/13,17:36:01,07,10,1, 11.9,1,1, 1.909, 10481.515, 454.636, 52921.214 25/11/13,17:36:01,08,10,1, 11.9,1,1, 1.909, 10481.522, 454.640, 52921.297 25/11/13,17:36:01,09,10,1, 11.9,1,1, 1.909, 10481.529, 454.659, 52921.264 25/11/13,17:36:01,10,10,1, 11.9,1,1, 1.909, 10481.517, 454.591, 52921.130 25/11/13,17:36:01,11,10,1, 11.9,1,1, 1.909, 10481.497, 454.597, 52921.224 25/11/13,17:36:01,12,10,1, 11.9,1,1, 1.909, 10481.490, 454.579, 52921.267 25/11/13,17:36:01,13,10,1, 11.9,1,1, 1.909, 10481.474, 454.563, 52921.207 25/11/13,17:36:01,14,10,1, 11.9,1,1, 1.909, 10481.458, 454.585, 52921.267 25/11/13,17:36:01,15,10,1, 11.9,1,1, 1.909, 10481.467, 454.589, 52921.290 25/11/13,17:36:01,16,10,1, 11.9,1,1, 1.909, 10481.435, 454.555, 52921.252 25/11/13,17:36:01,17,10,1, 11.9,1,1, 1.909, 10481.478, 454.612, 52921.351 25/11/13,17:36:01,18,10,1, 11.9,1,1, 1.909, 10481.425, 454.595, 52921.247 25/11/13,17:36:01,19,10,1, 11.9,1,1, 1.909, 10481.452, 454.597, 52921.340 25/11/13,17:36:02,00,09,1, 11.9,1,1, 1.911, 10481.448, 454.597, 52921.340 25/11/13,17:36:02,01,09,1, 11.9,1,1, 1.911, 10481.417, 454.580, 52921.337 25/11/13,17:36:02,02,09,1, 11.9,1,1, 1.911, 10481.438, 454.558, 52921.309 25/11/13,17:36:02,03,09,1, 11.9,1,1, 1.911, 10481.430, 454.560, 52921.310 25/11/13,17:36:02,04,09,1, 11.9,1,1, 1.911, 10481.390, 454.537, 52921.359 25/11/13,17:36:02,05,09,1, 11.9,1,1, 1.911, 10481.426, 454.508, 52921.264 25/11/13,17:36:02,06,09,1, 11.9,1,1, 1.911, 10481.376, 454.528, 52921.320 25/11/13,17:36:02,07,09,1, 11.9,1,1, 1.911, 10481.391, 454.513, 52921.281 25/11/13,17:36:02,08,09,1, 11.9,1,1, 1.911, 10481.352, 454.540, 52921.328 25/11/13,17:36:02,09,09,1, 11.9,1,1, 1.911, 10481.355, 454.529, 52921.296 25/11/13,17:36:02,10,09,1, 11.9,1,1, 1.911, 10481.381, 454.506, 52921.283 25/11/13,17:36:02,11,09,1, 11.9,1,1, 1.911, 10481.395, 454.514, 52921.260 25/11/13,17:36:02,12,09,1, 11.9,1,1, 1.911, 10481.381, 454.512, 52921.246 25/11/13,17:36:02,13,09,1, 11.9,1,1, 1.911, 10481.353, 454.510, 52921.332 25/11/13,17:36:02,14,09,1, 11.9,1,1, 1.911, 10481.357, 454.530, 52921.354 25/11/13,17:36:02,15,09,1, 11.9,1,1, 1.911, 10481.335, 454.500, 52921.277 25/11/13,17:36:02,16,09,1, 11.9,1,1, 1.911, 10481.319, 454.509, 52921.323 25/11/13,17:36:02,17,09,1, 11.9,1,1, 1.911, 10481.319, 454.501, 52921.314 25/11/13,17:36:02,18,09,1, 11.9,1,1, 1.911, 10481.315, 454.508, 52921.290 25/11/13,17:36:02,19,09,1, 11.9,1,1, 1.911, 10481.324, 454.505, 52921.392 25/11/13,17:36:03,00,09,1, 11.8,1,1, 1.910, 10481.323, 454.505, 52921.392 25/11/13,17:36:03,01,09,1, 11.8,1,1, 1.910, 10481.281, 454.444, 52921.277 25/11/13,17:36:03,02,09,1, 11.8,1,1, 1.910, 10481.250, 454.468, 52921.339 25/11/13,17:36:03,03,09,1, 11.8,1,1, 1.910, 10481.291, 454.442, 52921.315 25/11/13,17:36:03,04,09,1, 11.8,1,1, 1.910, 10481.274, 454.447, 52921.371 25/11/13,17:36:03,05,09,1, 11.8,1,1, 1.910, 10481.283, 454.421, 52921.327 25/11/13,17:36:03,06,09,1, 11.8,1,1, 1.910, 10481.257, 454.437, 52921.394 25/11/13,17:36:03,07,09,1, 11.8,1,1, 1.910, 10481.249, 454.424, 52921.360 25/11/13,17:36:03,08,09,1, 11.8,1,1, 1.910, 10481.265, 454.411, 52921.336 25/11/13,17:36:03,09,09,1, 11.8,1,1, 1.910, 10481.255, 454.442, 52921.420 25/11/13,17:36:03,10,09,1, 11.8,1,1, 1.910, 10481.238, 454.422, 52921.398 25/11/13,17:36:03,11,09,1, 11.8,1,1, 1.910, 10481.221, 454.419, 52921.353 25/11/13,17:36:03,12,09,1, 11.8,1,1, 1.910, 10481.212, 454.405, 52921.382 25/11/13,17:36:03,13,09,1, 11.8,1,1, 1.910, 10481.228, 454.401, 52921.408 25/11/13,17:36:03,14,09,1, 11.8,1,1, 1.910, 10481.236, 454.396, 52921.391 25/11/13,17:36:03,15,09,1, 11.8,1,1, 1.910, 10481.208, 454.397, 52921.422 25/11/13,17:36:03,16,09,1, 11.8,1,1, 1.910, 10481.199, 454.359, 52921.320 25/11/13,17:36:03,17,09,1, 11.8,1,1, 1.910, 10481.201, 454.373, 52921.421 25/11/13,17:36:03,18,09,1, 11.8,1,1, 1.910, 10481.200, 454.399, 52921.437 25/11/13,17:36:03,19,09,1, 11.8,1,1, 1.910, 10481.202, 454.366, 52921.381 25/11/13,17:36:04,00,09,1, 11.9,1,1, 1.908, 10481.198, 454.366, 52921.381 25/11/13,17:36:04,01,09,1, 11.9,1,1, 1.908, 10481.188, 454.335, 52921.415 25/11/13,17:36:04,02,09,1, 11.9,1,1, 1.908, 10481.170, 454.373, 52921.418 25/11/13,17:36:04,03,09,1, 11.9,1,1, 1.908, 10481.161, 454.380, 52921.405 25/11/13,17:36:04,04,09,1, 11.9,1,1, 1.908, 10481.160, 454.361, 52921.458 25/11/13,17:36:04,05,09,1, 11.9,1,1, 1.908, 10481.160, 454.351, 52921.379 25/11/13,17:36:04,06,09,1, 11.9,1,1, 1.908, 10481.129, 454.333, 52921.415 25/11/13,17:36:04,07,09,1, 11.9,1,1, 1.908, 10481.148, 454.318, 52921.378 25/11/13,17:36:04,08,09,1, 11.9,1,1, 1.908, 10481.121, 454.349, 52921.483 25/11/13,17:36:04,09,09,1, 11.9,1,1, 1.908, 10481.123, 454.327, 52921.480 25/11/13,17:36:04,10,09,1, 11.9,1,1, 1.908, 10481.114, 454.319, 52921.363 25/11/13,17:36:04,11,09,1, 11.9,1,1, 1.908, 10481.108, 454.311, 52921.404 25/11/13,17:36:04,12,09,1, 11.9,1,1, 1.908, 10481.139, 454.297, 52921.395 25/11/13,17:36:04,13,09,1, 11.9,1,1, 1.908, 10481.105, 454.330, 52921.497 25/11/13,17:36:04,14,09,1, 11.9,1,1, 1.908, 10481.096, 454.327, 52921.401 25/11/13,17:36:04,15,09,1, 11.9,1,1, 1.908, 10481.094, 454.262, 52921.382 25/11/13,17:36:04,16,09,1, 11.9,1,1, 1.908, 10481.073, 454.272, 52921.380 25/11/13,17:36:04,17,09,1, 11.9,1,1, 1.908, 10481.083, 454.290, 52921.395 25/11/13,17:36:04,18,09,1, 11.9,1,1, 1.908, 10481.057, 454.273, 52921.439 25/11/13,17:36:04,19,09,1, 11.9,1,1, 1.908, 10481.073, 454.265, 52921.490 25/11/13,17:36:05,00,07,1, 11.9,1,1, 1.914, 10481.073, 454.265, 52921.490 25/11/13,17:36:05,01,07,1, 11.9,1,1, 1.914, 10481.066, 454.234, 52921.419 25/11/13,17:36:05,02,07,1, 11.9,1,1, 1.914, 10481.059, 454.273, 52921.500 25/11/13,17:36:05,03,07,1, 11.9,1,1, 1.914, 10481.037, 454.236, 52921.483 25/11/13,17:36:05,04,07,1, 11.9,1,1, 1.914, 10481.026, 454.245, 52921.442 25/11/13,17:36:05,05,07,1, 11.9,1,1, 1.914, 10481.040, 454.253, 52921.424 25/11/13,17:36:05,06,07,1, 11.9,1,1, 1.914, 10481.036, 454.247, 52921.443 25/11/13,17:36:05,07,07,1, 11.9,1,1, 1.914, 10481.031, 454.247, 52921.425 25/11/13,17:36:05,08,07,1, 11.9,1,1, 1.914, 10481.032, 454.233, 52921.421 25/11/13,17:36:05,09,07,1, 11.9,1,1, 1.914, 10481.010, 454.192, 52921.383 25/11/13,17:36:05,10,07,1, 11.9,1,1, 1.914, 10480.997, 454.227, 52921.444 25/11/13,17:36:05,11,07,1, 11.9,1,1, 1.914, 10480.980, 454.195, 52921.498 25/11/13,17:36:05,12,07,1, 11.9,1,1, 1.914, 10481.008, 454.203, 52921.460 25/11/13,17:36:05,13,07,1, 11.9,1,1, 1.914, 10480.999, 454.193, 52921.483 25/11/13,17:36:05,14,07,1, 11.9,1,1, 1.914, 10480.977, 454.213, 52921.475 25/11/13,17:36:05,15,07,1, 11.9,1,1, 1.914, 10480.957, 454.165, 52921.385 25/11/13,17:36:05,16,07,1, 11.9,1,1, 1.914, 10480.940, 454.190, 52921.515 25/11/13,17:36:05,17,07,1, 11.9,1,1, 1.914, 10480.976, 454.171, 52921.478 25/11/13,17:36:05,18,07,1, 11.9,1,1, 1.914, 10480.957, 454.172, 52921.530 25/11/13,17:36:05,19,07,1, 11.9,1,1, 1.914, 10480.980, 454.176, 52921.426 25/11/13,17:36:06,00,10,1, 11.9,1,1, 1.909, 10480.973, 454.176, 52921.426 25/11/13,17:36:06,01,10,1, 11.9,1,1, 1.909, 10480.956, 454.142, 52921.493 25/11/13,17:36:06,02,10,1, 11.9,1,1, 1.909, 10480.965, 454.160, 52921.493 25/11/13,17:36:06,03,10,1, 11.9,1,1, 1.909, 10480.950, 454.140, 52921.545 25/11/13,17:36:06,04,10,1, 11.9,1,1, 1.909, 10480.938, 454.123, 52921.526 25/11/13,17:36:06,05,10,1, 11.9,1,1, 1.909, 10480.912, 454.120, 52921.503 25/11/13,17:36:06,06,10,1, 11.9,1,1, 1.909, 10480.920, 454.101, 52921.511 25/11/13,17:36:06,07,10,1, 11.9,1,1, 1.909, 10480.928, 454.105, 52921.528 25/11/13,17:36:06,08,10,1, 11.9,1,1, 1.909, 10480.916, 454.113, 52921.515 25/11/13,17:36:06,09,10,1, 11.9,1,1, 1.909, 10480.893, 454.105, 52921.459 25/11/13,17:36:06,10,10,1, 11.9,1,1, 1.909, 10480.890, 454.086, 52921.542 25/11/13,17:36:06,11,10,1, 11.9,1,1, 1.909, 10480.903, 454.128, 52921.497 25/11/13,17:36:06,12,10,1, 11.9,1,1, 1.909, 10480.880, 454.087, 52921.507 25/11/13,17:36:06,13,10,1, 11.9,1,1, 1.909, 10480.872, 454.088, 52921.571 25/11/13,17:36:06,14,10,1, 11.9,1,1, 1.909, 10480.883, 454.078, 52921.552 25/11/13,17:36:06,15,10,1, 11.9,1,1, 1.909, 10480.847, 454.085, 52921.493 25/11/13,17:36:06,16,10,1, 11.9,1,1, 1.909, 10480.883, 454.090, 52921.539 25/11/13,17:36:06,17,10,1, 11.9,1,1, 1.909, 10480.865, 454.085, 52921.581 25/11/13,17:36:06,18,10,1, 11.9,1,1, 1.909, 10480.875, 454.021, 52921.466 25/11/13,17:36:06,19,10,1, 11.9,1,1, 1.909, 10480.867, 454.070, 52921.589 25/11/13,17:36:07,00,09,1, 11.9,1,1, 1.911, 10480.864, 454.070, 52921.589 25/11/13,17:36:07,01,09,1, 11.9,1,1, 1.911, 10480.847, 454.029, 52921.477 25/11/13,17:36:07,02,09,1, 11.9,1,1, 1.911, 10480.815, 454.043, 52921.564 25/11/13,17:36:07,03,09,1, 11.9,1,1, 1.911, 10480.826, 454.031, 52921.443 25/11/13,17:36:07,04,09,1, 11.9,1,1, 1.911, 10480.795, 454.014, 52921.619 25/11/13,17:36:07,05,09,1, 11.9,1,1, 1.911, 10480.803, 454.038, 52921.579 25/11/13,17:36:07,06,09,1, 11.9,1,1, 1.911, 10480.794, 453.992, 52921.619 25/11/13,17:36:07,07,09,1, 11.9,1,1, 1.911, 10480.822, 453.993, 52921.540 25/11/13,17:36:07,08,09,1, 11.9,1,1, 1.911, 10480.818, 453.983, 52921.573 25/11/13,17:36:07,09,09,1, 11.9,1,1, 1.911, 10480.828, 453.967, 52921.560 25/11/13,17:36:07,10,09,1, 11.9,1,1, 1.911, 10480.824, 453.980, 52921.598 25/11/13,17:36:07,11,09,1, 11.9,1,1, 1.911, 10480.826, 453.995, 52921.558 25/11/13,17:36:07,12,09,1, 11.9,1,1, 1.911, 10480.790, 453.944, 52921.539 25/11/13,17:36:07,13,09,1, 11.9,1,1, 1.911, 10480.772, 453.966, 52921.553 25/11/13,17:36:07,14,09,1, 11.9,1,1, 1.911, 10480.789, 453.964, 52921.627 25/11/13,17:36:07,15,09,1, 11.9,1,1, 1.911, 10480.775, 453.968, 52921.593 25/11/13,17:36:07,16,09,1, 11.9,1,1, 1.911, 10480.763, 453.964, 52921.668 25/11/13,17:36:07,17,09,1, 11.9,1,1, 1.911, 10480.749, 453.927, 52921.550 25/11/13,17:36:07,18,09,1, 11.9,1,1, 1.911, 10480.754, 453.928, 52921.620 25/11/13,17:36:07,19,09,1, 11.9,1,1, 1.911, 10480.758, 453.922, 52921.564 25/11/13,17:36:08,00,09,1, 11.9,1,1, 1.911, 10480.756, 453.922, 52921.564 25/11/13,17:36:08,01,09,1, 11.9,1,1, 1.911, 10480.722, 453.916, 52921.596 25/11/13,17:36:08,02,09,1, 11.9,1,1, 1.911, 10480.738, 453.910, 52921.625 25/11/13,17:36:08,03,09,1, 11.9,1,1, 1.911, 10480.747, 453.890, 52921.591 25/11/13,17:36:08,04,09,1, 11.9,1,1, 1.911, 10480.736, 453.879, 52921.617 25/11/13,17:36:08,05,09,1, 11.9,1,1, 1.911, 10480.729, 453.914, 52921.608 25/11/13,17:36:08,06,09,1, 11.9,1,1, 1.911, 10480.735, 453.899, 52921.598 25/11/13,17:36:08,07,09,1, 11.9,1,1, 1.911, 10480.707, 453.849, 52921.538 25/11/13,17:36:08,08,09,1, 11.9,1,1, 1.911, 10480.712, 453.874, 52921.648 25/11/13,17:36:08,09,09,1, 11.9,1,1, 1.911, 10480.718, 453.848, 52921.663 25/11/13,17:36:08,10,09,1, 11.9,1,1, 1.911, 10480.727, 453.885, 52921.672 25/11/13,17:36:08,11,09,1, 11.9,1,1, 1.911, 10480.689, 453.850, 52921.581 25/11/13,17:36:08,12,09,1, 11.9,1,1, 1.911, 10480.699, 453.839, 52921.585 25/11/13,17:36:08,13,09,1, 11.9,1,1, 1.911, 10480.700, 453.873, 52921.642 25/11/13,17:36:08,14,09,1, 11.9,1,1, 1.911, 10480.674, 453.855, 52921.628 25/11/13,17:36:08,15,09,1, 11.9,1,1, 1.911, 10480.683, 453.849, 52921.618 25/11/13,17:36:08,16,09,1, 11.9,1,1, 1.911, 10480.682, 453.855, 52921.689 25/11/13,17:36:08,17,09,1, 11.9,1,1, 1.911, 10480.674, 453.811, 52921.618 25/11/13,17:36:08,18,09,1, 11.9,1,1, 1.911, 10480.674, 453.821, 52921.717 25/11/13,17:36:08,19,09,1, 11.9,1,1, 1.911, 10480.673, 453.835, 52921.696 25/11/13,17:36:09,00,09,1, 11.9,1,1, 1.900, 10480.672, 453.835, 52921.696 25/11/13,17:36:09,01,09,1, 11.9,1,1, 1.900, 10480.642, 453.770, 52921.619 25/11/13,17:36:09,02,09,1, 11.9,1,1, 1.900, 10480.646, 453.759, 52921.593 25/11/13,17:36:09,03,09,1, 11.9,1,1, 1.900, 10480.646, 453.724, 52921.569 25/11/13,17:36:09,04,09,1, 11.9,1,1, 1.900, 10480.646, 453.768, 52921.651 25/11/13,17:36:09,05,09,1, 11.9,1,1, 1.900, 10480.645, 453.746, 52921.591 25/11/13,17:36:09,06,09,1, 11.9,1,1, 1.900, 10480.616, 453.722, 52921.635 25/11/13,17:36:09,07,09,1, 11.9,1,1, 1.900, 10480.631, 453.740, 52921.623 25/11/13,17:36:09,08,09,1, 11.9,1,1, 1.900, 10480.615, 453.761, 52921.610 25/11/13,17:36:09,09,09,1, 11.9,1,1, 1.900, 10480.596, 453.706, 52921.665 25/11/13,17:36:09,10,09,1, 11.9,1,1, 1.900, 10480.619, 453.743, 52921.621 25/11/13,17:36:09,11,09,1, 11.9,1,1, 1.900, 10480.585, 453.698, 52921.633 25/11/13,17:36:09,12,09,1, 11.9,1,1, 1.900, 10480.620, 453.700, 52921.690 25/11/13,17:36:09,13,09,1, 11.9,1,1, 1.900, 10480.601, 453.736, 52921.633 25/11/13,17:36:09,14,09,1, 11.9,1,1, 1.900, 10480.579, 453.681, 52921.658 25/11/13,17:36:09,15,09,1, 11.9,1,1, 1.900, 10480.602, 453.667, 52921.572 25/11/13,17:36:09,16,09,1, 11.9,1,1, 1.900, 10480.588, 453.681, 52921.669 25/11/13,17:36:09,17,09,1, 11.9,1,1, 1.900, 10480.593, 453.654, 52921.605 25/11/13,17:36:09,18,09,1, 11.9,1,1, 1.900, 10480.593, 453.669, 52921.625 25/11/13,17:36:09,19,09,1, 11.9,1,1, 1.900, 10480.561, 453.651, 52921.656 25/11/13,17:36:10,00,09,1, 11.9,1,1, 1.907, 10480.555, 453.651, 52921.656 25/11/13,17:36:10,01,09,1, 11.9,1,1, 1.907, 10480.569, 453.673, 52921.728 25/11/13,17:36:10,02,09,1, 11.9,1,1, 1.907, 10480.544, 453.662, 52921.673 25/11/13,17:36:10,03,09,1, 11.9,1,1, 1.907, 10480.552, 453.654, 52921.627 25/11/13,17:36:10,04,09,1, 11.9,1,1, 1.907, 10480.571, 453.643, 52921.655 25/11/13,17:36:10,05,09,1, 11.9,1,1, 1.907, 10480.563, 453.616, 52921.651 25/11/13,17:36:10,06,09,1, 11.9,1,1, 1.907, 10480.543, 453.609, 52921.638 25/11/13,17:36:10,07,09,1, 11.9,1,1, 1.907, 10480.524, 453.600, 52921.693 25/11/13,17:36:10,08,09,1, 11.9,1,1, 1.907, 10480.529, 453.603, 52921.707 25/11/13,17:36:10,09,09,1, 11.9,1,1, 1.907, 10480.516, 453.578, 52921.676 25/11/13,17:36:10,10,09,1, 11.9,1,1, 1.907, 10480.512, 453.596, 52921.694 25/11/13,17:36:10,11,09,1, 11.9,1,1, 1.907, 10480.520, 453.571, 52921.649 25/11/13,17:36:10,12,09,1, 11.9,1,1, 1.907, 10480.511, 453.568, 52921.728 25/11/13,17:36:10,13,09,1, 11.9,1,1, 1.907, 10480.529, 453.576, 52921.670 25/11/13,17:36:10,14,09,1, 11.9,1,1, 1.907, 10480.508, 453.562, 52921.694 25/11/13,17:36:10,15,09,1, 11.9,1,1, 1.907, 10480.478, 453.542, 52921.723 25/11/13,17:36:10,16,09,1, 11.9,1,1, 1.907, 10480.490, 453.534, 52921.668 25/11/13,17:36:10,17,09,1, 11.9,1,1, 1.907, 10480.485, 453.530, 52921.620 25/11/13,17:36:10,18,09,1, 11.9,1,1, 1.907, 10480.488, 453.522, 52921.673 25/11/13,17:36:10,19,09,1, 11.9,1,1, 1.907, 10480.489, 453.552, 52921.710 25/11/13,17:36:11,00,09,1, 11.9,1,1, 1.908, 10480.489, 453.552, 52921.710 25/11/13,17:36:11,01,09,1, 11.9,1,1, 1.908, 10480.488, 453.500, 52921.654 25/11/13,17:36:11,02,09,1, 11.9,1,1, 1.908, 10480.497, 453.539, 52921.708 25/11/13,17:36:11,03,09,1, 11.9,1,1, 1.908, 10480.457, 453.483, 52921.604 25/11/13,17:36:11,04,09,1, 11.9,1,1, 1.908, 10480.450, 453.461, 52921.675 25/11/13,17:36:11,05,09,1, 11.9,1,1, 1.908, 10480.481, 453.492, 52921.670 25/11/13,17:36:11,06,09,1, 11.9,1,1, 1.908, 10480.450, 453.437, 52921.643 25/11/13,17:36:11,07,09,1, 11.9,1,1, 1.908, 10480.469, 453.477, 52921.730 25/11/13,17:36:11,08,09,1, 11.9,1,1, 1.908, 10480.460, 453.462, 52921.711 25/11/13,17:36:11,09,09,1, 11.9,1,1, 1.908, 10480.454, 453.448, 52921.695 25/11/13,17:36:11,10,09,1, 11.9,1,1, 1.908, 10480.447, 453.444, 52921.748 25/11/13,17:36:11,11,09,1, 11.9,1,1, 1.908, 10480.445, 453.445, 52921.741 25/11/13,17:36:11,12,09,1, 11.9,1,1, 1.908, 10480.432, 453.431, 52921.760 25/11/13,17:36:11,13,09,1, 11.9,1,1, 1.908, 10480.450, 453.465, 52921.697 25/11/13,17:36:11,14,09,1, 11.9,1,1, 1.908, 10480.446, 453.413, 52921.675 25/11/13,17:36:11,15,09,1, 11.9,1,1, 1.908, 10480.437, 453.405, 52921.787 25/11/13,17:36:11,16,09,1, 11.9,1,1, 1.908, 10480.407, 453.437, 52921.724 25/11/13,17:36:11,17,09,1, 11.9,1,1, 1.908, 10480.429, 453.397, 52921.739 25/11/13,17:36:11,18,09,1, 11.9,1,1, 1.908, 10480.404, 453.362, 52921.758 25/11/13,17:36:11,19,09,1, 11.9,1,1, 1.908, 10480.422, 453.380, 52921.666 25/11/13,17:36:12,00,09,1, 11.9,1,1, 1.908, 10480.422, 453.380, 52921.666 25/11/13,17:36:12,01,09,1, 11.9,1,1, 1.908, 10480.417, 453.404, 52921.695 25/11/13,17:36:12,02,09,1, 11.9,1,1, 1.908, 10480.410, 453.384, 52921.693 25/11/13,17:36:12,03,09,1, 11.9,1,1, 1.908, 10480.384, 453.346, 52921.694 25/11/13,17:36:12,04,09,1, 11.9,1,1, 1.908, 10480.407, 453.344, 52921.743 25/11/13,17:36:12,05,09,1, 11.9,1,1, 1.908, 10480.384, 453.353, 52921.794 25/11/13,17:36:12,06,09,1, 11.9,1,1, 1.908, 10480.433, 453.341, 52921.694 25/11/13,17:36:12,07,09,1, 11.9,1,1, 1.908, 10480.398, 453.311, 52921.787 25/11/13,17:36:12,08,09,1, 11.9,1,1, 1.908, 10480.375, 453.299, 52921.760 25/11/13,17:36:12,09,09,1, 11.9,1,1, 1.908, 10480.370, 453.322, 52921.783 25/11/13,17:36:12,10,09,1, 11.9,1,1, 1.908, 10480.375, 453.312, 52921.778 25/11/13,17:36:12,11,09,1, 11.9,1,1, 1.908, 10480.381, 453.314, 52921.736 25/11/13,17:36:12,12,09,1, 11.9,1,1, 1.908, 10480.354, 453.268, 52921.784 25/11/13,17:36:12,13,09,1, 11.9,1,1, 1.908, 10480.365, 453.286, 52921.765 25/11/13,17:36:12,14,09,1, 11.9,1,1, 1.908, 10480.346, 453.277, 52921.754 25/11/13,17:36:12,15,09,1, 11.9,1,1, 1.908, 10480.353, 453.265, 52921.744 25/11/13,17:36:12,16,09,1, 11.9,1,1, 1.908, 10480.350, 453.243, 52921.762 25/11/13,17:36:12,17,09,1, 11.9,1,1, 1.908, 10480.359, 453.230, 52921.750 25/11/13,17:36:12,18,09,1, 11.9,1,1, 1.908, 10480.324, 453.224, 52921.682 25/11/13,17:36:12,19,09,1, 11.9,1,1, 1.908, 10480.343, 453.227, 52921.727 25/11/13,17:36:13,00,09,1, 11.9,1,1, 1.911, 10480.338, 453.227, 52921.727 25/11/13,17:36:13,01,09,1, 11.9,1,1, 1.911, 10480.334, 453.197, 52921.711 25/11/13,17:36:13,02,09,1, 11.9,1,1, 1.911, 10480.307, 453.193, 52921.748 25/11/13,17:36:13,03,09,1, 11.9,1,1, 1.911, 10480.323, 453.203, 52921.793 25/11/13,17:36:13,04,09,1, 11.9,1,1, 1.911, 10480.307, 453.172, 52921.769 25/11/13,17:36:13,05,09,1, 11.9,1,1, 1.911, 10480.338, 453.183, 52921.794 25/11/13,17:36:13,06,09,1, 11.9,1,1, 1.911, 10480.306, 453.163, 52921.777 25/11/13,17:36:13,07,09,1, 11.9,1,1, 1.911, 10480.321, 453.154, 52921.716 25/11/13,17:36:13,08,09,1, 11.9,1,1, 1.911, 10480.293, 453.140, 52921.751 25/11/13,17:36:13,09,09,1, 11.9,1,1, 1.911, 10480.292, 453.150, 52921.762 25/11/13,17:36:13,10,09,1, 11.9,1,1, 1.911, 10480.313, 453.128, 52921.771 25/11/13,17:36:13,11,09,1, 11.9,1,1, 1.911, 10480.276, 453.130, 52921.752 25/11/13,17:36:13,12,09,1, 11.9,1,1, 1.911, 10480.297, 453.112, 52921.776 25/11/13,17:36:13,13,09,1, 11.9,1,1, 1.911, 10480.323, 453.119, 52921.732 25/11/13,17:36:13,14,09,1, 11.9,1,1, 1.911, 10480.303, 453.116, 52921.779 25/11/13,17:36:13,15,09,1, 11.9,1,1, 1.911, 10480.301, 453.082, 52921.740 25/11/13,17:36:13,16,09,1, 11.9,1,1, 1.911, 10480.297, 453.113, 52921.864 25/11/13,17:36:13,17,09,1, 11.9,1,1, 1.911, 10480.287, 453.072, 52921.777 25/11/13,17:36:13,18,09,1, 11.9,1,1, 1.911, 10480.293, 453.085, 52921.824 25/11/13,17:36:13,19,09,1, 11.9,1,1, 1.911, 10480.279, 453.093, 52921.843 25/11/13,17:36:14,00,08,1, 11.9,1,1, 1.908, 10480.272, 453.093, 52921.843 25/11/13,17:36:14,01,08,1, 11.9,1,1, 1.908, 10480.232, 453.036, 52921.834 25/11/13,17:36:14,02,08,1, 11.9,1,1, 1.908, 10480.250, 453.011, 52921.808 25/11/13,17:36:14,03,08,1, 11.9,1,1, 1.908, 10480.233, 453.004, 52921.776 25/11/13,17:36:14,04,08,1, 11.9,1,1, 1.908, 10480.251, 453.018, 52921.830 25/11/13,17:36:14,05,08,1, 11.9,1,1, 1.908, 10480.247, 452.996, 52921.806 25/11/13,17:36:14,06,08,1, 11.9,1,1, 1.908, 10480.224, 452.970, 52921.832 25/11/13,17:36:14,07,08,1, 11.9,1,1, 1.908, 10480.227, 453.014, 52921.821 25/11/13,17:36:14,08,08,1, 11.9,1,1, 1.908, 10480.243, 453.034, 52921.804 25/11/13,17:36:14,09,08,1, 11.9,1,1, 1.908, 10480.238, 452.976, 52921.798 25/11/13,17:36:14,10,08,1, 11.9,1,1, 1.908, 10480.235, 452.992, 52921.772 25/11/13,17:36:14,11,08,1, 11.9,1,1, 1.908, 10480.217, 452.994, 52921.918 25/11/13,17:36:14,12,08,1, 11.9,1,1, 1.908, 10480.212, 452.957, 52921.813 25/11/13,17:36:14,13,08,1, 11.9,1,1, 1.908, 10480.211, 452.958, 52921.795 25/11/13,17:36:14,14,08,1, 11.9,1,1, 1.908, 10480.196, 452.934, 52921.814 25/11/13,17:36:14,15,08,1, 11.9,1,1, 1.908, 10480.176, 452.939, 52921.820 25/11/13,17:36:14,16,08,1, 11.9,1,1, 1.908, 10480.197, 452.918, 52921.818 25/11/13,17:36:14,17,08,1, 11.9,1,1, 1.908, 10480.181, 452.885, 52921.842 25/11/13,17:36:14,18,08,1, 11.9,1,1, 1.908, 10480.196, 452.889, 52921.790 25/11/13,17:36:14,19,08,1, 11.9,1,1, 1.908, 10480.184, 452.917, 52921.857 25/11/13,17:36:15,00,09,1, 11.9,1,1, 1.909, 10480.180, 452.917, 52921.857 25/11/13,17:36:15,01,09,1, 11.9,1,1, 1.909, 10480.197, 452.900, 52921.848 25/11/13,17:36:15,02,09,1, 11.9,1,1, 1.909, 10480.209, 452.924, 52921.850 25/11/13,17:36:15,03,09,1, 11.9,1,1, 1.909, 10480.185, 452.874, 52921.880 25/11/13,17:36:15,04,09,1, 11.9,1,1, 1.909, 10480.180, 452.892, 52921.817 25/11/13,17:36:15,05,09,1, 11.9,1,1, 1.909, 10480.168, 452.858, 52921.829 25/11/13,17:36:15,06,09,1, 11.9,1,1, 1.909, 10480.153, 452.842, 52921.791 25/11/13,17:36:15,07,09,1, 11.9,1,1, 1.909, 10480.173, 452.830, 52921.832 25/11/13,17:36:15,08,09,1, 11.9,1,1, 1.909, 10480.142, 452.819, 52921.878 25/11/13,17:36:15,09,09,1, 11.9,1,1, 1.909, 10480.143, 452.810, 52921.872 25/11/13,17:36:15,10,09,1, 11.9,1,1, 1.909, 10480.136, 452.803, 52921.892 25/11/13,17:36:15,11,09,1, 11.9,1,1, 1.909, 10480.136, 452.801, 52921.848 25/11/13,17:36:15,12,09,1, 11.9,1,1, 1.909, 10480.115, 452.795, 52921.798 25/11/13,17:36:15,13,09,1, 11.9,1,1, 1.909, 10480.130, 452.808, 52921.850 25/11/13,17:36:15,14,09,1, 11.9,1,1, 1.909, 10480.121, 452.787, 52921.826 25/11/13,17:36:15,15,09,1, 11.9,1,1, 1.909, 10480.157, 452.733, 52921.828 25/11/13,17:36:15,16,09,1, 11.9,1,1, 1.909, 10480.107, 452.771, 52921.838 25/11/13,17:36:15,17,09,1, 11.9,1,1, 1.909, 10480.132, 452.775, 52921.898 25/11/13,17:36:15,18,09,1, 11.9,1,1, 1.909, 10480.106, 452.767, 52921.887 25/11/13,17:36:15,19,09,1, 11.9,1,1, 1.909, 10480.110, 452.750, 52921.904 25/11/13,17:36:16,00,09,1, 11.9,1,1, 1.908, 10480.105, 452.750, 52921.904 25/11/13,17:36:16,01,09,1, 11.9,1,1, 1.908, 10480.094, 452.734, 52921.887 25/11/13,17:36:16,02,09,1, 11.9,1,1, 1.908, 10480.113, 452.729, 52921.854 25/11/13,17:36:16,03,09,1, 11.9,1,1, 1.908, 10480.103, 452.693, 52921.854 25/11/13,17:36:16,04,09,1, 11.9,1,1, 1.908, 10480.075, 452.697, 52921.844 25/11/13,17:36:16,05,09,1, 11.9,1,1, 1.908, 10480.110, 452.689, 52921.841 25/11/13,17:36:16,06,09,1, 11.9,1,1, 1.908, 10480.104, 452.645, 52921.820 25/11/13,17:36:16,07,09,1, 11.9,1,1, 1.908, 10480.082, 452.665, 52921.897 25/11/13,17:36:16,08,09,1, 11.9,1,1, 1.908, 10480.085, 452.674, 52921.886 25/11/13,17:36:16,09,09,1, 11.9,1,1, 1.908, 10480.082, 452.656, 52921.827 25/11/13,17:36:16,10,09,1, 11.9,1,1, 1.908, 10480.094, 452.646, 52921.839 25/11/13,17:36:16,11,09,1, 11.9,1,1, 1.908, 10480.081, 452.665, 52921.871 25/11/13,17:36:16,12,09,1, 11.9,1,1, 1.908, 10480.081, 452.660, 52921.851 25/11/13,17:36:16,13,09,1, 11.9,1,1, 1.908, 10480.095, 452.666, 52921.838 25/11/13,17:36:16,14,09,1, 11.9,1,1, 1.908, 10480.073, 452.650, 52921.864 25/11/13,17:36:16,15,09,1, 11.9,1,1, 1.908, 10480.058, 452.624, 52921.825 25/11/13,17:36:16,16,09,1, 11.9,1,1, 1.908, 10480.086, 452.641, 52921.875 25/11/13,17:36:16,17,09,1, 11.9,1,1, 1.908, 10480.066, 452.618, 52921.878 25/11/13,17:36:16,18,09,1, 11.9,1,1, 1.908, 10480.043, 452.568, 52921.830 25/11/13,17:36:16,19,09,1, 11.9,1,1, 1.908, 10480.031, 452.567, 52921.819 25/11/13,17:36:17,00,09,1, 11.9,1,1, 1.908, 10480.030, 452.567, 52921.819 25/11/13,17:36:17,01,09,1, 11.9,1,1, 1.908, 10480.063, 452.573, 52921.764 25/11/13,17:36:17,02,09,1, 11.9,1,1, 1.908, 10480.044, 452.564, 52921.874 25/11/13,17:36:17,03,09,1, 11.9,1,1, 1.908, 10480.046, 452.560, 52921.888 25/11/13,17:36:17,04,09,1, 11.9,1,1, 1.908, 10480.040, 452.540, 52921.922 25/11/13,17:36:17,05,09,1, 11.9,1,1, 1.908, 10480.059, 452.558, 52921.913 25/11/13,17:36:17,06,09,1, 11.9,1,1, 1.908, 10480.059, 452.544, 52921.903 25/11/13,17:36:17,07,09,1, 11.9,1,1, 1.908, 10480.041, 452.521, 52921.872 25/11/13,17:36:17,08,09,1, 11.9,1,1, 1.908, 10480.038, 452.516, 52921.903 25/11/13,17:36:17,09,09,1, 11.9,1,1, 1.908, 10480.018, 452.482, 52921.798 25/11/13,17:36:17,10,09,1, 11.9,1,1, 1.908, 10480.031, 452.507, 52921.918 25/11/13,17:36:17,11,09,1, 11.9,1,1, 1.908, 10480.022, 452.505, 52921.867 25/11/13,17:36:17,12,09,1, 11.9,1,1, 1.908, 10480.010, 452.483, 52921.947 25/11/13,17:36:17,13,09,1, 11.9,1,1, 1.908, 10480.014, 452.461, 52921.869 25/11/13,17:36:17,14,09,1, 11.9,1,1, 1.908, 10479.991, 452.475, 52921.841 25/11/13,17:36:17,15,09,1, 11.9,1,1, 1.908, 10480.010, 452.464, 52921.893 25/11/13,17:36:17,16,09,1, 11.9,1,1, 1.908, 10479.997, 452.444, 52921.856 25/11/13,17:36:17,17,09,1, 11.9,1,1, 1.908, 10480.001, 452.437, 52921.851 25/11/13,17:36:17,18,09,1, 11.9,1,1, 1.908, 10479.990, 452.451, 52921.897 25/11/13,17:36:17,19,09,1, 11.9,1,1, 1.908, 10480.020, 452.448, 52921.897 25/11/13,17:36:18,00,09,1, 11.9,1,1, 1.911, 10480.013, 452.448, 52921.897 25/11/13,17:36:18,01,09,1, 11.9,1,1, 1.911, 10480.009, 452.439, 52921.837 25/11/13,17:36:18,02,09,1, 11.9,1,1, 1.911, 10479.987, 452.415, 52921.861 25/11/13,17:36:18,03,09,1, 11.9,1,1, 1.911, 10479.996, 452.392, 52921.916 25/11/13,17:36:18,04,09,1, 11.9,1,1, 1.911, 10479.965, 452.380, 52921.847 25/11/13,17:36:18,05,09,1, 11.9,1,1, 1.911, 10479.965, 452.370, 52921.870 25/11/13,17:36:18,06,09,1, 11.9,1,1, 1.911, 10479.982, 452.375, 52921.958 25/11/13,17:36:18,07,09,1, 11.9,1,1, 1.911, 10479.971, 452.398, 52921.861 25/11/13,17:36:18,08,09,1, 11.9,1,1, 1.911, 10479.978, 452.348, 52921.928 25/11/13,17:36:18,09,09,1, 11.9,1,1, 1.911, 10479.966, 452.397, 52921.901 25/11/13,17:36:18,10,09,1, 11.9,1,1, 1.911, 10479.981, 452.349, 52921.910 25/11/13,17:36:18,11,09,1, 11.9,1,1, 1.911, 10479.975, 452.345, 52921.891 25/11/13,17:36:18,12,09,1, 11.9,1,1, 1.911, 10479.940, 452.371, 52921.906 25/11/13,17:36:18,13,09,1, 11.9,1,1, 1.911, 10479.964, 452.318, 52921.951 25/11/13,17:36:18,14,09,1, 11.9,1,1, 1.911, 10479.978, 452.317, 52921.897 25/11/13,17:36:18,15,09,1, 11.9,1,1, 1.911, 10479.947, 452.309, 52921.907 25/11/13,17:36:18,16,09,1, 11.9,1,1, 1.911, 10479.951, 452.281, 52921.843 25/11/13,17:36:18,17,09,1, 11.9,1,1, 1.911, 10479.941, 452.274, 52921.903 25/11/13,17:36:18,18,09,1, 11.9,1,1, 1.911, 10479.937, 452.278, 52921.889 25/11/13,17:36:18,19,09,1, 11.9,1,1, 1.911, 10479.947, 452.252, 52921.870 25/11/13,17:36:19,00,09,1, 11.9,1,1, 1.903, 10479.946, 452.252, 52921.870 25/11/13,17:36:19,01,09,1, 11.9,1,1, 1.903, 10479.941, 452.239, 52921.920 25/11/13,17:36:19,02,09,1, 11.9,1,1, 1.903, 10479.933, 452.247, 52921.921 25/11/13,17:36:19,03,09,1, 11.9,1,1, 1.903, 10479.953, 452.253, 52921.918 25/11/13,17:36:19,04,09,1, 11.9,1,1, 1.903, 10479.937, 452.241, 52921.875 25/11/13,17:36:19,05,09,1, 11.9,1,1, 1.903, 10479.915, 452.221, 52921.988 25/11/13,17:36:19,06,09,1, 11.9,1,1, 1.903, 10479.935, 452.236, 52921.970 25/11/13,17:36:19,07,09,1, 11.9,1,1, 1.903, 10479.933, 452.202, 52921.919 25/11/13,17:36:19,08,09,1, 11.9,1,1, 1.903, 10479.928, 452.218, 52921.941 25/11/13,17:36:19,09,09,1, 11.9,1,1, 1.903, 10479.897, 452.171, 52921.924 25/11/13,17:36:19,10,09,1, 11.9,1,1, 1.903, 10479.925, 452.172, 52921.901 25/11/13,17:36:19,11,09,1, 11.9,1,1, 1.903, 10479.914, 452.176, 52921.994 25/11/13,17:36:19,12,09,1, 11.9,1,1, 1.903, 10479.905, 452.159, 52921.928 25/11/13,17:36:19,13,09,1, 11.9,1,1, 1.903, 10479.898, 452.164, 52921.998 25/11/13,17:36:19,14,09,1, 11.9,1,1, 1.903, 10479.904, 452.157, 52921.936 25/11/13,17:36:19,15,09,1, 11.9,1,1, 1.903, 10479.884, 452.130, 52921.928 25/11/13,17:36:19,16,09,1, 11.9,1,1, 1.903, 10479.903, 452.148, 52921.902 25/11/13,17:36:19,17,09,1, 11.9,1,1, 1.903, 10479.881, 452.145, 52921.931 25/11/13,17:36:19,18,09,1, 11.9,1,1, 1.903, 10479.863, 452.139, 52921.956 25/11/13,17:36:19,19,09,1, 11.9,1,1, 1.903, 10479.888, 452.130, 52921.960 25/11/13,17:36:20,00,09,1, 11.9,1,1, 1.904, 10479.888, 452.130, 52921.960 25/11/13,17:36:20,01,09,1, 11.9,1,1, 1.904, 10479.846, 452.121, 52921.969 25/11/13,17:36:20,02,09,1, 11.9,1,1, 1.904, 10479.865, 452.122, 52921.958 25/11/13,17:36:20,03,09,1, 11.9,1,1, 1.904, 10479.841, 452.107, 52922.004 25/11/13,17:36:20,04,09,1, 11.9,1,1, 1.904, 10479.849, 452.081, 52921.929 25/11/13,17:36:20,05,09,1, 11.9,1,1, 1.904, 10479.836, 452.061, 52921.956 25/11/13,17:36:20,06,09,1, 11.9,1,1, 1.904, 10479.847, 452.085, 52921.994 25/11/13,17:36:20,07,09,1, 11.9,1,1, 1.904, 10479.834, 452.073, 52921.982 25/11/13,17:36:20,08,09,1, 11.9,1,1, 1.904, 10479.833, 452.070, 52921.980 25/11/13,17:36:20,09,09,1, 11.9,1,1, 1.904, 10479.838, 452.081, 52921.960 25/11/13,17:36:20,10,09,1, 11.9,1,1, 1.904, 10479.810, 452.057, 52921.987 25/11/13,17:36:20,11,09,1, 11.9,1,1, 1.904, 10479.814, 452.059, 52921.898 25/11/13,17:36:20,12,09,1, 11.9,1,1, 1.904, 10479.814, 452.071, 52921.992 25/11/13,17:36:20,13,09,1, 11.9,1,1, 1.904, 10479.810, 452.041, 52922.002 25/11/13,17:36:20,14,09,1, 11.9,1,1, 1.904, 10479.810, 452.058, 52921.995 25/11/13,17:36:20,15,09,1, 11.9,1,1, 1.904, 10479.804, 452.031, 52921.937 25/11/13,17:36:20,16,09,1, 11.9,1,1, 1.904, 10479.800, 452.026, 52921.961 25/11/13,17:36:20,17,09,1, 11.9,1,1, 1.904, 10479.824, 452.036, 52922.007 25/11/13,17:36:20,18,09,1, 11.9,1,1, 1.904, 10479.799, 452.005, 52921.948 25/11/13,17:36:20,19,09,1, 11.9,1,1, 1.904, 10479.800, 451.982, 52921.932 25/11/13,17:36:21,00,09,1, 11.9,1,1, 1.901, 10479.796, 451.982, 52921.932 25/11/13,17:36:21,01,09,1, 11.9,1,1, 1.901, 10479.783, 451.961, 52921.976 25/11/13,17:36:21,02,09,1, 11.9,1,1, 1.901, 10479.794, 451.985, 52921.933 25/11/13,17:36:21,03,09,1, 11.9,1,1, 1.901, 10479.788, 451.974, 52922.005 25/11/13,17:36:21,04,09,1, 11.9,1,1, 1.901, 10479.763, 451.925, 52921.930 25/11/13,17:36:21,05,09,1, 11.9,1,1, 1.901, 10479.781, 451.970, 52921.974 25/11/13,17:36:21,06,09,1, 11.9,1,1, 1.901, 10479.774, 451.952, 52921.945 25/11/13,17:36:21,07,09,1, 11.9,1,1, 1.901, 10479.755, 451.945, 52922.032 25/11/13,17:36:21,08,09,1, 11.9,1,1, 1.901, 10479.774, 451.940, 52922.010 25/11/13,17:36:21,09,09,1, 11.9,1,1, 1.901, 10479.754, 451.913, 52921.994 25/11/13,17:36:21,10,09,1, 11.9,1,1, 1.901, 10479.778, 451.924, 52922.023 25/11/13,17:36:21,11,09,1, 11.9,1,1, 1.901, 10479.769, 451.939, 52921.946 25/11/13,17:36:21,12,09,1, 11.9,1,1, 1.901, 10479.743, 451.914, 52922.085 25/11/13,17:36:21,13,09,1, 11.9,1,1, 1.901, 10479.777, 451.899, 52922.014 25/11/13,17:36:21,14,09,1, 11.9,1,1, 1.901, 10479.744, 451.924, 52922.153 25/11/13,17:36:21,15,09,1, 11.9,1,1, 1.901, 10479.735, 451.886, 52921.994 25/11/13,17:36:21,16,09,1, 11.9,1,1, 1.901, 10479.711, 451.892, 52922.045 25/11/13,17:36:21,17,09,1, 11.9,1,1, 1.901, 10479.733, 451.892, 52921.982 25/11/13,17:36:21,18,09,1, 11.9,1,1, 1.901, 10479.726, 451.819, 52922.002 25/11/13,17:36:21,19,09,1, 11.9,1,1, 1.901, 10479.724, 451.828, 52921.954 25/11/13,17:36:22,00,09,1, 11.9,1,1, 1.905, 10479.721, 451.828, 52921.954 25/11/13,17:36:22,01,09,1, 11.9,1,1, 1.905, 10479.698, 451.839, 52921.990 25/11/13,17:36:22,02,09,1, 11.9,1,1, 1.905, 10479.687, 451.814, 52921.975 25/11/13,17:36:22,03,09,1, 11.9,1,1, 1.905, 10479.695, 451.828, 52921.996 25/11/13,17:36:22,04,09,1, 11.9,1,1, 1.905, 10479.718, 451.835, 52922.043 25/11/13,17:36:22,05,09,1, 11.9,1,1, 1.905, 10479.685, 451.828, 52922.006 25/11/13,17:36:22,06,09,1, 11.9,1,1, 1.905, 10479.696, 451.826, 52922.040 25/11/13,17:36:22,07,09,1, 11.9,1,1, 1.905, 10479.691, 451.824, 52922.083 25/11/13,17:36:22,08,09,1, 11.9,1,1, 1.905, 10479.698, 451.812, 52922.058 25/11/13,17:36:22,09,09,1, 11.9,1,1, 1.905, 10479.686, 451.767, 52922.033 25/11/13,17:36:22,10,09,1, 11.9,1,1, 1.905, 10479.675, 451.804, 52922.034 25/11/13,17:36:22,11,09,1, 11.9,1,1, 1.905, 10479.639, 451.784, 52922.090 25/11/13,17:36:22,12,09,1, 11.9,1,1, 1.905, 10479.678, 451.769, 52922.089 25/11/13,17:36:22,13,09,1, 11.9,1,1, 1.905, 10479.687, 451.739, 52922.032 25/11/13,17:36:22,14,09,1, 11.9,1,1, 1.905, 10479.653, 451.754, 52922.124 25/11/13,17:36:22,15,09,1, 11.9,1,1, 1.905, 10479.648, 451.757, 52922.054 25/11/13,17:36:22,16,09,1, 11.9,1,1, 1.905, 10479.637, 451.750, 52921.989 25/11/13,17:36:22,17,09,1, 11.9,1,1, 1.905, 10479.640, 451.745, 52921.995 25/11/13,17:36:22,18,09,1, 11.9,1,1, 1.905, 10479.643, 451.732, 52922.019 25/11/13,17:36:22,19,09,1, 11.9,1,1, 1.905, 10479.600, 451.717, 52922.091 25/11/13,17:36:23,00,09,1, 11.9,1,1, 1.907, 10479.596, 451.717, 52922.091 25/11/13,17:36:23,01,09,1, 11.9,1,1, 1.907, 10479.597, 451.692, 52922.034 25/11/13,17:36:23,02,09,1, 11.9,1,1, 1.907, 10479.612, 451.700, 52922.047 25/11/13,17:36:23,03,09,1, 11.9,1,1, 1.907, 10479.624, 451.668, 52922.016 25/11/13,17:36:23,04,09,1, 11.9,1,1, 1.907, 10479.628, 451.701, 52922.080 25/11/13,17:36:23,05,09,1, 11.9,1,1, 1.907, 10479.602, 451.642, 52922.063 25/11/13,17:36:23,06,09,1, 11.9,1,1, 1.907, 10479.576, 451.697, 52922.080 25/11/13,17:36:23,07,09,1, 11.9,1,1, 1.907, 10479.593, 451.661, 52922.073 25/11/13,17:36:23,08,09,1, 11.9,1,1, 1.907, 10479.600, 451.628, 52922.093 25/11/13,17:36:23,09,09,1, 11.9,1,1, 1.907, 10479.586, 451.665, 52922.071 25/11/13,17:36:23,10,09,1, 11.9,1,1, 1.907, 10479.562, 451.646, 52922.101 25/11/13,17:36:23,11,09,1, 11.9,1,1, 1.907, 10479.557, 451.625, 52922.137 25/11/13,17:36:23,12,09,1, 11.9,1,1, 1.907, 10479.563, 451.645, 52922.103 25/11/13,17:36:23,13,09,1, 11.9,1,1, 1.907, 10479.565, 451.615, 52922.090 25/11/13,17:36:23,14,09,1, 11.9,1,1, 1.907, 10479.560, 451.615, 52922.058 25/11/13,17:36:23,15,09,1, 11.9,1,1, 1.907, 10479.560, 451.586, 52922.018 25/11/13,17:36:23,16,09,1, 11.9,1,1, 1.907, 10479.539, 451.586, 52922.023 25/11/13,17:36:23,17,09,1, 11.9,1,1, 1.907, 10479.550, 451.576, 52922.098 25/11/13,17:36:23,18,09,1, 11.9,1,1, 1.907, 10479.530, 451.581, 52922.041 25/11/13,17:36:23,19,09,1, 11.9,1,1, 1.907, 10479.548, 451.542, 52922.088 25/11/13,17:36:24,00,09,1, 12.0,1,1, 1.905, 10479.546, 451.542, 52922.088 25/11/13,17:36:24,01,09,1, 12.0,1,1, 1.905, 10479.514, 451.602, 52922.163 25/11/13,17:36:24,02,09,1, 12.0,1,1, 1.905, 10479.501, 451.551, 52922.100 25/11/13,17:36:24,03,09,1, 12.0,1,1, 1.905, 10479.528, 451.586, 52922.111 25/11/13,17:36:24,04,09,1, 12.0,1,1, 1.905, 10479.524, 451.544, 52922.156 25/11/13,17:36:24,05,09,1, 12.0,1,1, 1.905, 10479.506, 451.561, 52922.156 25/11/13,17:36:24,06,09,1, 12.0,1,1, 1.905, 10479.507, 451.592, 52922.117 25/11/13,17:36:24,07,09,1, 12.0,1,1, 1.905, 10479.479, 451.543, 52922.054 25/11/13,17:36:24,08,09,1, 12.0,1,1, 1.905, 10479.485, 451.525, 52922.122 25/11/13,17:36:24,09,09,1, 12.0,1,1, 1.905, 10479.441, 451.521, 52922.040 25/11/13,17:36:24,10,09,1, 12.0,1,1, 1.905, 10479.450, 451.497, 52922.024 25/11/13,17:36:24,11,09,1, 12.0,1,1, 1.905, 10479.446, 451.475, 52922.088 25/11/13,17:36:24,12,09,1, 12.0,1,1, 1.905, 10479.463, 451.480, 52922.110 25/11/13,17:36:24,13,09,1, 12.0,1,1, 1.905, 10479.436, 451.472, 52922.134 25/11/13,17:36:24,14,09,1, 12.0,1,1, 1.905, 10479.439, 451.470, 52922.191 25/11/13,17:36:24,15,09,1, 12.0,1,1, 1.905, 10479.443, 451.490, 52922.139 25/11/13,17:36:24,16,09,1, 12.0,1,1, 1.905, 10479.435, 451.468, 52922.083 25/11/13,17:36:24,17,09,1, 12.0,1,1, 1.905, 10479.452, 451.482, 52922.115 25/11/13,17:36:24,18,09,1, 12.0,1,1, 1.905, 10479.431, 451.481, 52922.158 25/11/13,17:36:24,19,09,1, 12.0,1,1, 1.905, 10479.423, 451.446, 52922.081 25/11/13,17:36:25,00,09,1, 11.8,1,1, 1.911, 10479.420, 451.446, 52922.081 25/11/13,17:36:25,01,09,1, 11.8,1,1, 1.911, 10479.405, 451.435, 52922.080 25/11/13,17:36:25,02,09,1, 11.8,1,1, 1.911, 10479.400, 451.420, 52922.190 25/11/13,17:36:25,03,09,1, 11.8,1,1, 1.911, 10479.379, 451.402, 52922.058 25/11/13,17:36:25,04,09,1, 11.8,1,1, 1.911, 10479.390, 451.410, 52922.128 25/11/13,17:36:25,05,09,1, 11.8,1,1, 1.911, 10479.385, 451.406, 52922.076 25/11/13,17:36:25,06,09,1, 11.8,1,1, 1.911, 10479.380, 451.401, 52922.075 25/11/13,17:36:25,07,09,1, 11.8,1,1, 1.911, 10479.392, 451.419, 52922.166 25/11/13,17:36:25,08,09,1, 11.8,1,1, 1.911, 10479.389, 451.357, 52922.091 25/11/13,17:36:25,09,09,1, 11.8,1,1, 1.911, 10479.342, 451.388, 52922.168 25/11/13,17:36:25,10,09,1, 11.8,1,1, 1.911, 10479.359, 451.425, 52922.160 25/11/13,17:36:25,11,09,1, 11.8,1,1, 1.911, 10479.367, 451.393, 52922.176 25/11/13,17:36:25,12,09,1, 11.8,1,1, 1.911, 10479.362, 451.362, 52922.128 25/11/13,17:36:25,13,09,1, 11.8,1,1, 1.911, 10479.353, 451.360, 52922.111 25/11/13,17:36:25,14,09,1, 11.8,1,1, 1.911, 10479.340, 451.367, 52922.194 25/11/13,17:36:25,15,09,1, 11.8,1,1, 1.911, 10479.315, 451.405, 52922.151 25/11/13,17:36:25,16,09,1, 11.8,1,1, 1.911, 10479.313, 451.358, 52922.166 25/11/13,17:36:25,17,09,1, 11.8,1,1, 1.911, 10479.309, 451.340, 52922.152 25/11/13,17:36:25,18,09,1, 11.8,1,1, 1.911, 10479.308, 451.346, 52922.205 25/11/13,17:36:25,19,09,1, 11.8,1,1, 1.911, 10479.296, 451.338, 52922.109 25/11/13,17:36:26,00,09,1, 11.8,1,1, 1.907, 10479.295, 451.338, 52922.109 25/11/13,17:36:26,01,09,1, 11.8,1,1, 1.907, 10479.307, 451.336, 52921.998 25/11/13,17:36:26,02,09,1, 11.8,1,1, 1.907, 10479.272, 451.279, 52922.187 25/11/13,17:36:26,03,09,1, 11.8,1,1, 1.907, 10479.280, 451.334, 52922.240 25/11/13,17:36:26,04,09,1, 11.8,1,1, 1.907, 10479.275, 451.317, 52922.186 25/11/13,17:36:26,05,09,1, 11.8,1,1, 1.907, 10479.275, 451.334, 52922.270 25/11/13,17:36:26,06,09,1, 11.8,1,1, 1.907, 10479.288, 451.333, 52922.223 25/11/13,17:36:26,07,09,1, 11.8,1,1, 1.907, 10479.259, 451.294, 52922.144 25/11/13,17:36:26,08,09,1, 11.8,1,1, 1.907, 10479.242, 451.307, 52922.153 25/11/13,17:36:26,09,09,1, 11.8,1,1, 1.907, 10479.251, 451.315, 52922.170 25/11/13,17:36:26,10,09,1, 11.8,1,1, 1.907, 10479.231, 451.242, 52922.153 25/11/13,17:36:26,11,09,1, 11.8,1,1, 1.907, 10479.219, 451.274, 52922.244 25/11/13,17:36:26,12,09,1, 11.8,1,1, 1.907, 10479.243, 451.254, 52922.130 25/11/13,17:36:26,13,09,1, 11.8,1,1, 1.907, 10479.231, 451.224, 52922.167 25/11/13,17:36:26,14,09,1, 11.8,1,1, 1.907, 10479.217, 451.224, 52922.154 25/11/13,17:36:26,15,09,1, 11.8,1,1, 1.907, 10479.232, 451.256, 52922.174 25/11/13,17:36:26,16,09,1, 11.8,1,1, 1.907, 10479.228, 451.211, 52922.178 25/11/13,17:36:26,17,09,1, 11.8,1,1, 1.907, 10479.227, 451.235, 52922.086 25/11/13,17:36:26,18,09,1, 11.8,1,1, 1.907, 10479.191, 451.242, 52922.227 25/11/13,17:36:26,19,09,1, 11.8,1,1, 1.907, 10479.194, 451.199, 52922.077 25/11/13,17:36:27,00,09,1, 12.0,1,1, 1.909, 10479.187, 451.199, 52922.077 25/11/13,17:36:27,01,09,1, 12.0,1,1, 1.909, 10479.178, 451.216, 52922.209 25/11/13,17:36:27,02,09,1, 12.0,1,1, 1.909, 10479.171, 451.207, 52922.212 25/11/13,17:36:27,03,09,1, 12.0,1,1, 1.909, 10479.171, 451.201, 52922.241 25/11/13,17:36:27,04,09,1, 12.0,1,1, 1.909, 10479.152, 451.165, 52922.269 25/11/13,17:36:27,05,09,1, 12.0,1,1, 1.909, 10479.166, 451.195, 52922.325 25/11/13,17:36:27,06,09,1, 12.0,1,1, 1.909, 10479.145, 451.172, 52922.241 25/11/13,17:36:27,07,09,1, 12.0,1,1, 1.909, 10479.143, 451.149, 52922.246 25/11/13,17:36:27,08,09,1, 12.0,1,1, 1.909, 10479.149, 451.162, 52922.274 25/11/13,17:36:27,09,09,1, 12.0,1,1, 1.909, 10479.120, 451.155, 52922.221 25/11/13,17:36:27,10,09,1, 12.0,1,1, 1.909, 10479.117, 451.172, 52922.277 25/11/13,17:36:27,11,09,1, 12.0,1,1, 1.909, 10479.117, 451.131, 52922.272 25/11/13,17:36:27,12,09,1, 12.0,1,1, 1.909, 10479.087, 451.123, 52922.146 25/11/13,17:36:27,13,09,1, 12.0,1,1, 1.909, 10479.105, 451.149, 52922.283 25/11/13,17:36:27,14,09,1, 12.0,1,1, 1.909, 10479.079, 451.133, 52922.164 25/11/13,17:36:27,15,09,1, 12.0,1,1, 1.909, 10479.082, 451.145, 52922.220 25/11/13,17:36:27,16,09,1, 12.0,1,1, 1.909, 10479.097, 451.115, 52922.190 25/11/13,17:36:27,17,09,1, 12.0,1,1, 1.909, 10479.102, 451.085, 52922.220 25/11/13,17:36:27,18,09,1, 12.0,1,1, 1.909, 10479.068, 451.114, 52922.234 25/11/13,17:36:27,19,09,1, 12.0,1,1, 1.909, 10479.086, 451.125, 52922.314 25/11/13,17:36:28,00,08,1, 11.9,1,1, 1.905, 10479.078, 451.125, 52922.314 25/11/13,17:36:28,01,08,1, 11.9,1,1, 1.905, 10479.081, 451.078, 52922.188 25/11/13,17:36:28,02,08,1, 11.9,1,1, 1.905, 10479.053, 451.088, 52922.234 25/11/13,17:36:28,03,08,1, 11.9,1,1, 1.905, 10479.057, 451.070, 52922.180 25/11/13,17:36:28,04,08,1, 11.9,1,1, 1.905, 10479.021, 451.081, 52922.179 25/11/13,17:36:28,05,08,1, 11.9,1,1, 1.905, 10479.045, 451.104, 52922.251 25/11/13,17:36:28,06,08,1, 11.9,1,1, 1.905, 10479.015, 451.047, 52922.215 25/11/13,17:36:28,07,08,1, 11.9,1,1, 1.905, 10479.023, 451.057, 52922.242 25/11/13,17:36:28,08,08,1, 11.9,1,1, 1.905, 10479.036, 451.048, 52922.257 25/11/13,17:36:28,09,08,1, 11.9,1,1, 1.905, 10479.005, 451.065, 52922.298 25/11/13,17:36:28,10,08,1, 11.9,1,1, 1.905, 10479.030, 451.037, 52922.229 25/11/13,17:36:28,11,08,1, 11.9,1,1, 1.905, 10479.017, 451.020, 52922.272 25/11/13,17:36:28,12,08,1, 11.9,1,1, 1.905, 10479.007, 451.029, 52922.267 25/11/13,17:36:28,13,08,1, 11.9,1,1, 1.905, 10478.980, 451.036, 52922.309 25/11/13,17:36:28,14,08,1, 11.9,1,1, 1.905, 10478.993, 451.003, 52922.248 25/11/13,17:36:28,15,08,1, 11.9,1,1, 1.905, 10479.003, 450.989, 52922.201 25/11/13,17:36:28,16,08,1, 11.9,1,1, 1.905, 10478.959, 451.019, 52922.291 25/11/13,17:36:28,17,08,1, 11.9,1,1, 1.905, 10478.964, 451.006, 52922.270 25/11/13,17:36:28,18,08,1, 11.9,1,1, 1.905, 10478.998, 450.969, 52922.087 25/11/13,17:36:28,19,08,1, 11.9,1,1, 1.905, 10478.948, 450.964, 52922.330 25/11/13,17:36:29,00,08,1, 11.9,1,1, 1.901, 10478.945, 450.964, 52922.330 25/11/13,17:36:29,01,08,1, 11.9,1,1, 1.901, 10478.969, 450.998, 52922.339 25/11/13,17:36:29,02,08,1, 11.9,1,1, 1.901, 10478.956, 450.982, 52922.262 25/11/13,17:36:29,03,08,1, 11.9,1,1, 1.901, 10478.951, 450.987, 52922.272 25/11/13,17:36:29,04,08,1, 11.9,1,1, 1.901, 10478.962, 450.935, 52922.312 25/11/13,17:36:29,05,08,1, 11.9,1,1, 1.901, 10478.930, 450.982, 52922.371 25/11/13,17:36:29,06,08,1, 11.9,1,1, 1.901, 10478.935, 450.951, 52922.355 25/11/13,17:36:29,07,08,1, 11.9,1,1, 1.901, 10478.908, 450.932, 52922.281 25/11/13,17:36:29,08,08,1, 11.9,1,1, 1.901, 10478.886, 450.885, 52922.336 25/11/13,17:36:29,09,08,1, 11.9,1,1, 1.901, 10478.889, 450.893, 52922.283 25/11/13,17:36:29,10,08,1, 11.9,1,1, 1.901, 10478.897, 450.885, 52922.340 25/11/13,17:36:29,11,08,1, 11.9,1,1, 1.901, 10478.888, 450.911, 52922.291 25/11/13,17:36:29,12,08,1, 11.9,1,1, 1.901, 10478.857, 450.902, 52922.262 25/11/13,17:36:29,13,08,1, 11.9,1,1, 1.901, 10478.891, 450.877, 52922.340 25/11/13,17:36:29,14,08,1, 11.9,1,1, 1.901, 10478.896, 450.907, 52922.352 25/11/13,17:36:29,15,08,1, 11.9,1,1, 1.901, 10478.880, 450.916, 52922.341 25/11/13,17:36:29,16,08,1, 11.9,1,1, 1.901, 10478.876, 450.900, 52922.359 25/11/13,17:36:29,17,08,1, 11.9,1,1, 1.901, 10478.872, 450.902, 52922.326 25/11/13,17:36:29,18,08,1, 11.9,1,1, 1.901, 10478.819, 450.889, 52922.376 25/11/13,17:36:29,19,08,1, 11.9,1,1, 1.901, 10478.854, 450.884, 52922.370 25/11/13,17:36:30,00,09,1, 11.9,1,1, 1.905, 10478.853, 450.884, 52922.370 25/11/13,17:36:30,01,09,1, 11.9,1,1, 1.905, 10478.827, 450.888, 52922.352 25/11/13,17:36:30,02,09,1, 11.9,1,1, 1.905, 10478.816, 450.828, 52922.292 25/11/13,17:36:30,03,09,1, 11.9,1,1, 1.905, 10478.826, 450.831, 52922.321 25/11/13,17:36:30,04,09,1, 11.9,1,1, 1.905, 10478.806, 450.832, 52922.306 25/11/13,17:36:30,05,09,1, 11.9,1,1, 1.905, 10478.824, 450.828, 52922.363 25/11/13,17:36:30,06,09,1, 11.9,1,1, 1.905, 10478.809, 450.825, 52922.340 25/11/13,17:36:30,07,09,1, 11.9,1,1, 1.905, 10478.794, 450.815, 52922.308 25/11/13,17:36:30,08,09,1, 11.9,1,1, 1.905, 10478.827, 450.815, 52922.322 25/11/13,17:36:30,09,09,1, 11.9,1,1, 1.905, 10478.776, 450.817, 52922.379 25/11/13,17:36:30,10,09,1, 11.9,1,1, 1.905, 10478.791, 450.839, 52922.377 25/11/13,17:36:30,11,09,1, 11.9,1,1, 1.905, 10478.787, 450.817, 52922.298 25/11/13,17:36:30,12,09,1, 11.9,1,1, 1.905, 10478.777, 450.808, 52922.370 25/11/13,17:36:30,13,09,1, 11.9,1,1, 1.905, 10478.761, 450.796, 52922.346 25/11/13,17:36:30,14,09,1, 11.9,1,1, 1.905, 10478.760, 450.810, 52922.385 25/11/13,17:36:30,15,09,1, 11.9,1,1, 1.905, 10478.753, 450.811, 52922.397 25/11/13,17:36:30,16,09,1, 11.9,1,1, 1.905, 10478.755, 450.773, 52922.380 25/11/13,17:36:30,17,09,1, 11.9,1,1, 1.905, 10478.750, 450.773, 52922.450 25/11/13,17:36:30,18,09,1, 11.9,1,1, 1.905, 10478.741, 450.802, 52922.423 25/11/13,17:36:30,19,09,1, 11.9,1,1, 1.905, 10478.732, 450.769, 52922.349 25/11/13,17:36:31,00,09,1, 12.0,1,1, 1.909, 10478.728, 450.769, 52922.349 25/11/13,17:36:31,01,09,1, 12.0,1,1, 1.909, 10478.730, 450.741, 52922.309 25/11/13,17:36:31,02,09,1, 12.0,1,1, 1.909, 10478.712, 450.727, 52922.395 25/11/13,17:36:31,03,09,1, 12.0,1,1, 1.909, 10478.709, 450.753, 52922.382 25/11/13,17:36:31,04,09,1, 12.0,1,1, 1.909, 10478.677, 450.758, 52922.382 25/11/13,17:36:31,05,09,1, 12.0,1,1, 1.909, 10478.700, 450.743, 52922.338 25/11/13,17:36:31,06,09,1, 12.0,1,1, 1.909, 10478.680, 450.742, 52922.383 25/11/13,17:36:31,07,09,1, 12.0,1,1, 1.909, 10478.688, 450.722, 52922.458 25/11/13,17:36:31,08,09,1, 12.0,1,1, 1.909, 10478.683, 450.693, 52922.389 25/11/13,17:36:31,09,09,1, 12.0,1,1, 1.909, 10478.678, 450.717, 52922.424 25/11/13,17:36:31,10,09,1, 12.0,1,1, 1.909, 10478.672, 450.675, 52922.374 25/11/13,17:36:31,11,09,1, 12.0,1,1, 1.909, 10478.677, 450.685, 52922.479 25/11/13,17:36:31,12,09,1, 12.0,1,1, 1.909, 10478.669, 450.663, 52922.386 25/11/13,17:36:31,13,09,1, 12.0,1,1, 1.909, 10478.638, 450.671, 52922.470 25/11/13,17:36:31,14,09,1, 12.0,1,1, 1.909, 10478.651, 450.676, 52922.401 25/11/13,17:36:31,15,09,1, 12.0,1,1, 1.909, 10478.637, 450.677, 52922.482 25/11/13,17:36:31,16,09,1, 12.0,1,1, 1.909, 10478.622, 450.662, 52922.463 25/11/13,17:36:31,17,09,1, 12.0,1,1, 1.909, 10478.649, 450.695, 52922.423 25/11/13,17:36:31,18,09,1, 12.0,1,1, 1.909, 10478.602, 450.671, 52922.400 25/11/13,17:36:31,19,09,1, 12.0,1,1, 1.909, 10478.627, 450.657, 52922.439 25/11/13,17:36:32,00,08,1, 11.9,1,1, 1.906, 10478.619, 450.657, 52922.439 25/11/13,17:36:32,01,08,1, 11.9,1,1, 1.906, 10478.590, 450.652, 52922.396 25/11/13,17:36:32,02,08,1, 11.9,1,1, 1.906, 10478.611, 450.638, 52922.361 25/11/13,17:36:32,03,08,1, 11.9,1,1, 1.906, 10478.594, 450.639, 52922.419 25/11/13,17:36:32,04,08,1, 11.9,1,1, 1.906, 10478.568, 450.591, 52922.370 25/11/13,17:36:32,05,08,1, 11.9,1,1, 1.906, 10478.584, 450.645, 52922.477 25/11/13,17:36:32,06,08,1, 11.9,1,1, 1.906, 10478.585, 450.635, 52922.431 25/11/13,17:36:32,07,08,1, 11.9,1,1, 1.906, 10478.572, 450.602, 52922.448 25/11/13,17:36:32,08,08,1, 11.9,1,1, 1.906, 10478.580, 450.614, 52922.470 25/11/13,17:36:32,09,08,1, 11.9,1,1, 1.906, 10478.560, 450.609, 52922.425 25/11/13,17:36:32,10,08,1, 11.9,1,1, 1.906, 10478.575, 450.606, 52922.404 25/11/13,17:36:32,11,08,1, 11.9,1,1, 1.906, 10478.566, 450.612, 52922.491 25/11/13,17:36:32,12,08,1, 11.9,1,1, 1.906, 10478.533, 450.565, 52922.481 25/11/13,17:36:32,13,08,1, 11.9,1,1, 1.906, 10478.562, 450.526, 52922.392 25/11/13,17:36:32,14,08,1, 11.9,1,1, 1.906, 10478.527, 450.563, 52922.383 25/11/13,17:36:32,15,08,1, 11.9,1,1, 1.906, 10478.536, 450.572, 52922.435 25/11/13,17:36:32,16,08,1, 11.9,1,1, 1.906, 10478.535, 450.550, 52922.457 25/11/13,17:36:32,17,08,1, 11.9,1,1, 1.906, 10478.520, 450.535, 52922.498 25/11/13,17:36:32,18,08,1, 11.9,1,1, 1.906, 10478.543, 450.506, 52922.454 25/11/13,17:36:32,19,08,1, 11.9,1,1, 1.906, 10478.518, 450.543, 52922.493 25/11/13,17:36:33,00,09,1, 11.9,1,1, 1.910, 10478.511, 450.543, 52922.493 25/11/13,17:36:33,01,09,1, 11.9,1,1, 1.910, 10478.531, 450.535, 52922.424 25/11/13,17:36:33,02,09,1, 11.9,1,1, 1.910, 10478.494, 450.540, 52922.470 25/11/13,17:36:33,03,09,1, 11.9,1,1, 1.910, 10478.448, 450.525, 52922.645 25/11/13,17:36:33,04,09,1, 11.9,1,1, 1.910, 10478.497, 450.555, 52922.550 25/11/13,17:36:33,05,09,1, 11.9,1,1, 1.910, 10478.517, 450.518, 52922.464 25/11/13,17:36:33,06,09,1, 11.9,1,1, 1.910, 10478.495, 450.497, 52922.562 25/11/13,17:36:33,07,09,1, 11.9,1,1, 1.910, 10478.507, 450.495, 52922.478 25/11/13,17:36:33,08,09,1, 11.9,1,1, 1.910, 10478.467, 450.497, 52922.483 25/11/13,17:36:33,09,09,1, 11.9,1,1, 1.910, 10478.455, 450.504, 52922.521 25/11/13,17:36:33,10,09,1, 11.9,1,1, 1.910, 10478.495, 450.483, 52922.481 25/11/13,17:36:33,11,09,1, 11.9,1,1, 1.910, 10478.463, 450.496, 52922.421 25/11/13,17:36:33,12,09,1, 11.9,1,1, 1.910, 10478.464, 450.465, 52922.521 25/11/13,17:36:33,13,09,1, 11.9,1,1, 1.910, 10478.440, 450.468, 52922.435 25/11/13,17:36:33,14,09,1, 11.9,1,1, 1.910, 10478.448, 450.452, 52922.475 25/11/13,17:36:33,15,09,1, 11.9,1,1, 1.910, 10478.442, 450.462, 52922.517 25/11/13,17:36:33,16,09,1, 11.9,1,1, 1.910, 10478.431, 450.439, 52922.453 25/11/13,17:36:33,17,09,1, 11.9,1,1, 1.910, 10478.412, 450.443, 52922.503 25/11/13,17:36:33,18,09,1, 11.9,1,1, 1.910, 10478.409, 450.434, 52922.447 25/11/13,17:36:33,19,09,1, 11.9,1,1, 1.910, 10478.389, 450.402, 52922.462 25/11/13,17:36:34,00,09,1, 12.0,1,1, 1.904, 10478.386, 450.402, 52922.462 25/11/13,17:36:34,01,09,1, 12.0,1,1, 1.904, 10478.404, 450.425, 52922.528 25/11/13,17:36:34,02,09,1, 12.0,1,1, 1.904, 10478.398, 450.420, 52922.560 25/11/13,17:36:34,03,09,1, 12.0,1,1, 1.904, 10478.387, 450.465, 52922.491 25/11/13,17:36:34,04,09,1, 12.0,1,1, 1.904, 10478.402, 450.408, 52922.565 25/11/13,17:36:34,05,09,1, 12.0,1,1, 1.904, 10478.351, 450.432, 52922.563 25/11/13,17:36:34,06,09,1, 12.0,1,1, 1.904, 10478.367, 450.420, 52922.567 25/11/13,17:36:34,07,09,1, 12.0,1,1, 1.904, 10478.360, 450.406, 52922.475 25/11/13,17:36:34,08,09,1, 12.0,1,1, 1.904, 10478.345, 450.370, 52922.500 25/11/13,17:36:34,09,09,1, 12.0,1,1, 1.904, 10478.347, 450.385, 52922.561 25/11/13,17:36:34,10,09,1, 12.0,1,1, 1.904, 10478.299, 450.376, 52922.518 25/11/13,17:36:34,11,09,1, 12.0,1,1, 1.904, 10478.303, 450.351, 52922.487 25/11/13,17:36:34,12,09,1, 12.0,1,1, 1.904, 10478.320, 450.350, 52922.506 25/11/13,17:36:34,13,09,1, 12.0,1,1, 1.904, 10478.310, 450.328, 52922.483 25/11/13,17:36:34,14,09,1, 12.0,1,1, 1.904, 10478.340, 450.366, 52922.574 25/11/13,17:36:34,15,09,1, 12.0,1,1, 1.904, 10478.315, 450.311, 52922.465 25/11/13,17:36:34,16,09,1, 12.0,1,1, 1.904, 10478.327, 450.358, 52922.540 25/11/13,17:36:34,17,09,1, 12.0,1,1, 1.904, 10478.326, 450.349, 52922.465 25/11/13,17:36:34,18,09,1, 12.0,1,1, 1.904, 10478.300, 450.335, 52922.500 25/11/13,17:36:34,19,09,1, 12.0,1,1, 1.904, 10478.285, 450.327, 52922.559 25/11/13,17:36:35,00,09,1, 11.9,1,1, 1.907, 10478.277, 450.327, 52922.559 25/11/13,17:36:35,01,09,1, 11.9,1,1, 1.907, 10478.274, 450.295, 52922.580 25/11/13,17:36:35,02,09,1, 11.9,1,1, 1.907, 10478.273, 450.311, 52922.526 25/11/13,17:36:35,03,09,1, 11.9,1,1, 1.907, 10478.288, 450.305, 52922.539 25/11/13,17:36:35,04,09,1, 11.9,1,1, 1.907, 10478.290, 450.307, 52922.571 25/11/13,17:36:35,05,09,1, 11.9,1,1, 1.907, 10478.268, 450.288, 52922.579 25/11/13,17:36:35,06,09,1, 11.9,1,1, 1.907, 10478.269, 450.292, 52922.576 25/11/13,17:36:35,07,09,1, 11.9,1,1, 1.907, 10478.258, 450.283, 52922.521 25/11/13,17:36:35,08,09,1, 11.9,1,1, 1.907, 10478.268, 450.293, 52922.503 25/11/13,17:36:35,09,09,1, 11.9,1,1, 1.907, 10478.268, 450.272, 52922.542 25/11/13,17:36:35,10,09,1, 11.9,1,1, 1.907, 10478.259, 450.239, 52922.512 25/11/13,17:36:35,11,09,1, 11.9,1,1, 1.907, 10478.245, 450.238, 52922.538 25/11/13,17:36:35,12,09,1, 11.9,1,1, 1.907, 10478.231, 450.252, 52922.578 25/11/13,17:36:35,13,09,1, 11.9,1,1, 1.907, 10478.213, 450.231, 52922.594 25/11/13,17:36:35,14,09,1, 11.9,1,1, 1.907, 10478.228, 450.202, 52922.480 25/11/13,17:36:35,15,09,1, 11.9,1,1, 1.907, 10478.251, 450.184, 52922.541 25/11/13,17:36:35,16,09,1, 11.9,1,1, 1.907, 10478.220, 450.225, 52922.544 25/11/13,17:36:35,17,09,1, 11.9,1,1, 1.907, 10478.209, 450.188, 52922.561 25/11/13,17:36:35,18,09,1, 11.9,1,1, 1.907, 10478.212, 450.195, 52922.553 25/11/13,17:36:35,19,09,1, 11.9,1,1, 1.907, 10478.191, 450.215, 52922.552 25/11/13,17:36:36,00,10,1, 11.9,1,1, 1.908, 10478.185, 450.215, 52922.552 25/11/13,17:36:36,01,10,1, 11.9,1,1, 1.908, 10478.202, 450.192, 52922.607 25/11/13,17:36:36,02,10,1, 11.9,1,1, 1.908, 10478.180, 450.179, 52922.537 25/11/13,17:36:36,03,10,1, 11.9,1,1, 1.908, 10478.172, 450.176, 52922.588 25/11/13,17:36:36,04,10,1, 11.9,1,1, 1.908, 10478.178, 450.155, 52922.565 25/11/13,17:36:36,05,10,1, 11.9,1,1, 1.908, 10478.152, 450.148, 52922.583 25/11/13,17:36:36,06,10,1, 11.9,1,1, 1.908, 10478.173, 450.119, 52922.556 25/11/13,17:36:36,07,10,1, 11.9,1,1, 1.908, 10478.165, 450.173, 52922.587 25/11/13,17:36:36,08,10,1, 11.9,1,1, 1.908, 10478.157, 450.146, 52922.570 25/11/13,17:36:36,09,10,1, 11.9,1,1, 1.908, 10478.139, 450.128, 52922.610 25/11/13,17:36:36,10,10,1, 11.9,1,1, 1.908, 10478.146, 450.147, 52922.616 25/11/13,17:36:36,11,10,1, 11.9,1,1, 1.908, 10478.129, 450.110, 52922.574 25/11/13,17:36:36,12,10,1, 11.9,1,1, 1.908, 10478.139, 450.112, 52922.556 25/11/13,17:36:36,13,10,1, 11.9,1,1, 1.908, 10478.133, 450.074, 52922.571 25/11/13,17:36:36,14,10,1, 11.9,1,1, 1.908, 10478.140, 450.083, 52922.620 25/11/13,17:36:36,15,10,1, 11.9,1,1, 1.908, 10478.110, 450.078, 52922.576 25/11/13,17:36:36,16,10,1, 11.9,1,1, 1.908, 10478.118, 450.093, 52922.592 25/11/13,17:36:36,17,10,1, 11.9,1,1, 1.908, 10478.117, 450.069, 52922.672 25/11/13,17:36:36,18,10,1, 11.9,1,1, 1.908, 10478.100, 450.047, 52922.544 25/11/13,17:36:36,19,10,1, 11.9,1,1, 1.908, 10478.094, 450.078, 52922.611 25/11/13,17:36:37,00,09,1, 11.9,1,1, 1.908, 10478.094, 450.078, 52922.611 25/11/13,17:36:37,01,09,1, 11.9,1,1, 1.908, 10478.070, 450.073, 52922.660 25/11/13,17:36:37,02,09,1, 11.9,1,1, 1.908, 10478.073, 450.057, 52922.628 25/11/13,17:36:37,03,09,1, 11.9,1,1, 1.908, 10478.053, 450.041, 52922.645 25/11/13,17:36:37,04,09,1, 11.9,1,1, 1.908, 10478.049, 450.013, 52922.562 25/11/13,17:36:37,05,09,1, 11.9,1,1, 1.908, 10478.053, 450.040, 52922.599 25/11/13,17:36:37,06,09,1, 11.9,1,1, 1.908, 10478.030, 450.031, 52922.615 25/11/13,17:36:37,07,09,1, 11.9,1,1, 1.908, 10478.044, 450.013, 52922.587 25/11/13,17:36:37,08,09,1, 11.9,1,1, 1.908, 10478.025, 449.992, 52922.631 25/11/13,17:36:37,09,09,1, 11.9,1,1, 1.908, 10478.030, 449.994, 52922.578 25/11/13,17:36:37,10,09,1, 11.9,1,1, 1.908, 10478.035, 450.025, 52922.587 25/11/13,17:36:37,11,09,1, 11.9,1,1, 1.908, 10477.995, 450.001, 52922.597 25/11/13,17:36:37,12,09,1, 11.9,1,1, 1.908, 10477.987, 449.986, 52922.648 25/11/13,17:36:37,13,09,1, 11.9,1,1, 1.908, 10477.999, 449.949, 52922.595 25/11/13,17:36:37,14,09,1, 11.9,1,1, 1.908, 10477.969, 449.983, 52922.617 25/11/13,17:36:37,15,09,1, 11.9,1,1, 1.908, 10477.978, 449.964, 52922.643 25/11/13,17:36:37,16,09,1, 11.9,1,1, 1.908, 10477.974, 449.963, 52922.641 25/11/13,17:36:37,17,09,1, 11.9,1,1, 1.908, 10477.985, 449.915, 52922.642 25/11/13,17:36:37,18,09,1, 11.9,1,1, 1.908, 10477.996, 449.941, 52922.627 25/11/13,17:36:37,19,09,1, 11.9,1,1, 1.908, 10477.945, 449.914, 52922.624 25/11/13,17:36:38,00,09,1, 11.8,1,1, 1.903, 10477.943, 449.914, 52922.624 25/11/13,17:36:38,01,09,1, 11.8,1,1, 1.903, 10477.943, 449.903, 52922.604 25/11/13,17:36:38,02,09,1, 11.8,1,1, 1.903, 10477.976, 449.916, 52922.650 25/11/13,17:36:38,03,09,1, 11.8,1,1, 1.903, 10477.929, 449.898, 52922.584 25/11/13,17:36:38,04,09,1, 11.8,1,1, 1.903, 10477.924, 449.891, 52922.600 25/11/13,17:36:38,05,09,1, 11.8,1,1, 1.903, 10477.930, 449.872, 52922.605 25/11/13,17:36:38,06,09,1, 11.8,1,1, 1.903, 10477.900, 449.890, 52922.663 25/11/13,17:36:38,07,09,1, 11.8,1,1, 1.903, 10477.911, 449.894, 52922.639 25/11/13,17:36:38,08,09,1, 11.8,1,1, 1.903, 10477.897, 449.877, 52922.644 25/11/13,17:36:38,09,09,1, 11.8,1,1, 1.903, 10477.879, 449.884, 52922.649 25/11/13,17:36:38,10,09,1, 11.8,1,1, 1.903, 10477.907, 449.848, 52922.669 25/11/13,17:36:38,11,09,1, 11.8,1,1, 1.903, 10477.887, 449.862, 52922.715 25/11/13,17:36:38,12,09,1, 11.8,1,1, 1.903, 10477.889, 449.878, 52922.575 25/11/13,17:36:38,13,09,1, 11.8,1,1, 1.903, 10477.872, 449.810, 52922.587 25/11/13,17:36:38,14,09,1, 11.8,1,1, 1.903, 10477.870, 449.833, 52922.672 25/11/13,17:36:38,15,09,1, 11.8,1,1, 1.903, 10477.863, 449.814, 52922.603 25/11/13,17:36:38,16,09,1, 11.8,1,1, 1.903, 10477.855, 449.788, 52922.656 25/11/13,17:36:38,17,09,1, 11.8,1,1, 1.903, 10477.845, 449.815, 52922.650 25/11/13,17:36:38,18,09,1, 11.8,1,1, 1.903, 10477.834, 449.808, 52922.599 25/11/13,17:36:38,19,09,1, 11.8,1,1, 1.903, 10477.848, 449.804, 52922.624 25/11/13,17:36:39,00,10,1, 12.0,1,1, 1.905, 10477.843, 449.804, 52922.624 25/11/13,17:36:39,01,10,1, 12.0,1,1, 1.905, 10477.837, 449.767, 52922.588 25/11/13,17:36:39,02,10,1, 12.0,1,1, 1.905, 10477.811, 449.760, 52922.598 25/11/13,17:36:39,03,10,1, 12.0,1,1, 1.905, 10477.816, 449.756, 52922.642 25/11/13,17:36:39,04,10,1, 12.0,1,1, 1.905, 10477.814, 449.797, 52922.625 25/11/13,17:36:39,05,10,1, 12.0,1,1, 1.905, 10477.786, 449.746, 52922.674 25/11/13,17:36:39,06,10,1, 12.0,1,1, 1.905, 10477.796, 449.760, 52922.628 25/11/13,17:36:39,07,10,1, 12.0,1,1, 1.905, 10477.784, 449.787, 52922.621 25/11/13,17:36:39,08,10,1, 12.0,1,1, 1.905, 10477.790, 449.691, 52922.636 25/11/13,17:36:39,09,10,1, 12.0,1,1, 1.905, 10477.779, 449.730, 52922.663 25/11/13,17:36:39,10,10,1, 12.0,1,1, 1.905, 10477.753, 449.699, 52922.639 25/11/13,17:36:39,11,10,1, 12.0,1,1, 1.905, 10477.747, 449.714, 52922.650 25/11/13,17:36:39,12,10,1, 12.0,1,1, 1.905, 10477.750, 449.715, 52922.643 25/11/13,17:36:39,13,10,1, 12.0,1,1, 1.905, 10477.715, 449.705, 52922.651 25/11/13,17:36:39,14,10,1, 12.0,1,1, 1.905, 10477.719, 449.700, 52922.671 25/11/13,17:36:39,15,10,1, 12.0,1,1, 1.905, 10477.729, 449.701, 52922.571 25/11/13,17:36:39,16,10,1, 12.0,1,1, 1.905, 10477.736, 449.693, 52922.649 25/11/13,17:36:39,17,10,1, 12.0,1,1, 1.905, 10477.727, 449.710, 52922.704 25/11/13,17:36:39,18,10,1, 12.0,1,1, 1.905, 10477.705, 449.715, 52922.645 25/11/13,17:36:39,19,10,1, 12.0,1,1, 1.905, 10477.728, 449.664, 52922.680 25/11/13,17:36:40,00,07,1, 11.9,1,1, 1.903, 10477.726, 449.664, 52922.680 25/11/13,17:36:40,01,07,1, 11.9,1,1, 1.903, 10477.725, 449.638, 52922.607 25/11/13,17:36:40,02,07,1, 11.9,1,1, 1.903, 10477.713, 449.677, 52922.662 25/11/13,17:36:40,03,07,1, 11.9,1,1, 1.903, 10477.688, 449.653, 52922.700 25/11/13,17:36:40,04,07,1, 11.9,1,1, 1.903, 10477.642, 449.622, 52922.627 25/11/13,17:36:40,05,07,1, 11.9,1,1, 1.903, 10477.660, 449.611, 52922.657 25/11/13,17:36:40,06,07,1, 11.9,1,1, 1.903, 10477.642, 449.661, 52922.703 25/11/13,17:36:40,07,07,1, 11.9,1,1, 1.903, 10477.619, 449.595, 52922.525 25/11/13,17:36:40,08,07,1, 11.9,1,1, 1.903, 10477.666, 449.621, 52922.704 25/11/13,17:36:40,09,07,1, 11.9,1,1, 1.903, 10477.611, 449.613, 52922.684 25/11/13,17:36:40,10,07,1, 11.9,1,1, 1.903, 10477.623, 449.597, 52922.672 25/11/13,17:36:40,11,07,1, 11.9,1,1, 1.903, 10477.655, 449.592, 52922.627 25/11/13,17:36:40,12,07,1, 11.9,1,1, 1.903, 10477.642, 449.595, 52922.620 25/11/13,17:36:40,13,07,1, 11.9,1,1, 1.903, 10477.636, 449.601, 52922.630 25/11/13,17:36:40,14,07,1, 11.9,1,1, 1.903, 10477.623, 449.573, 52922.609 25/11/13,17:36:40,15,07,1, 11.9,1,1, 1.903, 10477.621, 449.570, 52922.676 25/11/13,17:36:40,16,07,1, 11.9,1,1, 1.903, 10477.615, 449.555, 52922.639 25/11/13,17:36:40,17,07,1, 11.9,1,1, 1.903, 10477.604, 449.584, 52922.652 25/11/13,17:36:40,18,07,1, 11.9,1,1, 1.903, 10477.621, 449.572, 52922.695 25/11/13,17:36:40,19,07,1, 11.9,1,1, 1.903, 10477.591, 449.537, 52922.615 25/11/13,17:36:41,00,07,1, 12.0,1,1, 1.901, 10477.585, 449.537, 52922.615 25/11/13,17:36:41,01,07,1, 12.0,1,1, 1.901, 10477.607, 449.523, 52922.608 25/11/13,17:36:41,02,07,1, 12.0,1,1, 1.901, 10477.589, 449.542, 52922.688 25/11/13,17:36:41,03,07,1, 12.0,1,1, 1.901, 10477.538, 449.497, 52922.657 25/11/13,17:36:41,04,07,1, 12.0,1,1, 1.901, 10477.558, 449.551, 52922.683 25/11/13,17:36:41,05,07,1, 12.0,1,1, 1.901, 10477.532, 449.520, 52922.670 25/11/13,17:36:41,06,07,1, 12.0,1,1, 1.901, 10477.546, 449.481, 52922.653 25/11/13,17:36:41,07,07,1, 12.0,1,1, 1.901, 10477.530, 449.473, 52922.702 25/11/13,17:36:41,08,07,1, 12.0,1,1, 1.901, 10477.525, 449.494, 52922.755 25/11/13,17:36:41,09,07,1, 12.0,1,1, 1.901, 10477.529, 449.446, 52922.711 25/11/13,17:36:41,10,07,1, 12.0,1,1, 1.901, 10477.518, 449.470, 52922.714 25/11/13,17:36:41,11,07,1, 12.0,1,1, 1.901, 10477.525, 449.434, 52922.690 25/11/13,17:36:41,12,07,1, 12.0,1,1, 1.901, 10477.541, 449.451, 52922.656 25/11/13,17:36:41,13,07,1, 12.0,1,1, 1.901, 10477.521, 449.451, 52922.700 25/11/13,17:36:41,14,07,1, 12.0,1,1, 1.901, 10477.501, 449.453, 52922.694 25/11/13,17:36:41,15,07,1, 12.0,1,1, 1.901, 10477.498, 449.419, 52922.695 25/11/13,17:36:41,16,07,1, 12.0,1,1, 1.901, 10477.484, 449.419, 52922.628 25/11/13,17:36:41,17,07,1, 12.0,1,1, 1.901, 10477.481, 449.412, 52922.694 25/11/13,17:36:41,18,07,1, 12.0,1,1, 1.901, 10477.471, 449.450, 52922.703 25/11/13,17:36:41,19,07,1, 12.0,1,1, 1.901, 10477.462, 449.440, 52922.684 25/11/13,17:36:42,00,07,1, 11.9,1,1, 1.907, 10477.459, 449.440, 52922.684 25/11/13,17:36:42,01,07,1, 11.9,1,1, 1.907, 10477.450, 449.428, 52922.656 25/11/13,17:36:42,02,07,1, 11.9,1,1, 1.907, 10477.458, 449.443, 52922.727 25/11/13,17:36:42,03,07,1, 11.9,1,1, 1.907, 10477.440, 449.404, 52922.681 25/11/13,17:36:42,04,07,1, 11.9,1,1, 1.907, 10477.419, 449.385, 52922.672 25/11/13,17:36:42,05,07,1, 11.9,1,1, 1.907, 10477.428, 449.416, 52922.761 25/11/13,17:36:42,06,07,1, 11.9,1,1, 1.907, 10477.405, 449.384, 52922.766 25/11/13,17:36:42,07,07,1, 11.9,1,1, 1.907, 10477.403, 449.375, 52922.693 25/11/13,17:36:42,08,07,1, 11.9,1,1, 1.907, 10477.404, 449.391, 52922.708 25/11/13,17:36:42,09,07,1, 11.9,1,1, 1.907, 10477.395, 449.371, 52922.725 25/11/13,17:36:42,10,07,1, 11.9,1,1, 1.907, 10477.398, 449.382, 52922.721 25/11/13,17:36:42,11,07,1, 11.9,1,1, 1.907, 10477.379, 449.366, 52922.688 25/11/13,17:36:42,12,07,1, 11.9,1,1, 1.907, 10477.388, 449.340, 52922.690 25/11/13,17:36:42,13,07,1, 11.9,1,1, 1.907, 10477.378, 449.360, 52922.641 25/11/13,17:36:42,14,07,1, 11.9,1,1, 1.907, 10477.376, 449.336, 52922.739 25/11/13,17:36:42,15,07,1, 11.9,1,1, 1.907, 10477.366, 449.344, 52922.768 25/11/13,17:36:42,16,07,1, 11.9,1,1, 1.907, 10477.394, 449.326, 52922.757 25/11/13,17:36:42,17,07,1, 11.9,1,1, 1.907, 10477.353, 449.328, 52922.746 25/11/13,17:36:42,18,07,1, 11.9,1,1, 1.907, 10477.359, 449.317, 52922.664 25/11/13,17:36:42,19,07,1, 11.9,1,1, 1.907, 10477.333, 449.308, 52922.740 25/11/13,17:36:43,00,07,1, 12.0,1,1, 1.909, 10477.326, 449.308, 52922.740 25/11/13,17:36:43,01,07,1, 12.0,1,1, 1.909, 10477.363, 449.296, 52922.759 25/11/13,17:36:43,02,07,1, 12.0,1,1, 1.909, 10477.328, 449.293, 52922.692 25/11/13,17:36:43,03,07,1, 12.0,1,1, 1.909, 10477.318, 449.297, 52922.733 25/11/13,17:36:43,04,07,1, 12.0,1,1, 1.909, 10477.325, 449.282, 52922.668 25/11/13,17:36:43,05,07,1, 12.0,1,1, 1.909, 10477.287, 449.313, 52922.766 25/11/13,17:36:43,06,07,1, 12.0,1,1, 1.909, 10477.300, 449.263, 52922.719 25/11/13,17:36:43,07,07,1, 12.0,1,1, 1.909, 10477.307, 449.275, 52922.866 25/11/13,17:36:43,08,07,1, 12.0,1,1, 1.909, 10477.303, 449.255, 52922.646 25/11/13,17:36:43,09,07,1, 12.0,1,1, 1.909, 10477.254, 449.224, 52922.674 25/11/13,17:36:43,10,07,1, 12.0,1,1, 1.909, 10477.247, 449.249, 52922.768 25/11/13,17:36:43,11,07,1, 12.0,1,1, 1.909, 10477.261, 449.273, 52922.744 25/11/13,17:36:43,12,07,1, 12.0,1,1, 1.909, 10477.268, 449.234, 52922.754 25/11/13,17:36:43,13,07,1, 12.0,1,1, 1.909, 10477.272, 449.246, 52922.744 25/11/13,17:36:43,14,07,1, 12.0,1,1, 1.909, 10477.224, 449.248, 52922.744 25/11/13,17:36:43,15,07,1, 12.0,1,1, 1.909, 10477.247, 449.230, 52922.774 25/11/13,17:36:43,16,07,1, 12.0,1,1, 1.909, 10477.243, 449.263, 52922.767 25/11/13,17:36:43,17,07,1, 12.0,1,1, 1.909, 10477.241, 449.236, 52922.760 25/11/13,17:36:43,18,07,1, 12.0,1,1, 1.909, 10477.220, 449.186, 52922.730 25/11/13,17:36:43,19,07,1, 12.0,1,1, 1.909, 10477.218, 449.234, 52922.709 25/11/13,17:36:44,00,10,1, 11.9,1,1, 1.909, 10477.217, 449.234, 52922.709 25/11/13,17:36:44,01,10,1, 11.9,1,1, 1.909, 10477.210, 449.228, 52922.764 25/11/13,17:36:44,02,10,1, 11.9,1,1, 1.909, 10477.210, 449.187, 52922.769 25/11/13,17:36:44,03,10,1, 11.9,1,1, 1.909, 10477.195, 449.195, 52922.798 25/11/13,17:36:44,04,10,1, 11.9,1,1, 1.909, 10477.163, 449.205, 52922.794 25/11/13,17:36:44,05,10,1, 11.9,1,1, 1.909, 10477.201, 449.205, 52922.776 25/11/13,17:36:44,06,10,1, 11.9,1,1, 1.909, 10477.204, 449.163, 52922.794 25/11/13,17:36:44,07,10,1, 11.9,1,1, 1.909, 10477.161, 449.185, 52922.829 25/11/13,17:36:44,08,10,1, 11.9,1,1, 1.909, 10477.157, 449.139, 52922.746 25/11/13,17:36:44,09,10,1, 11.9,1,1, 1.909, 10477.147, 449.155, 52922.726 25/11/13,17:36:44,10,10,1, 11.9,1,1, 1.909, 10477.142, 449.164, 52922.730 25/11/13,17:36:44,11,10,1, 11.9,1,1, 1.909, 10477.148, 449.158, 52922.749 25/11/13,17:36:44,12,10,1, 11.9,1,1, 1.909, 10477.134, 449.166, 52922.761 25/11/13,17:36:44,13,10,1, 11.9,1,1, 1.909, 10477.111, 449.150, 52922.805 25/11/13,17:36:44,14,10,1, 11.9,1,1, 1.909, 10477.141, 449.142, 52922.803 25/11/13,17:36:44,15,10,1, 11.9,1,1, 1.909, 10477.111, 449.196, 52922.883 25/11/13,17:36:44,16,10,1, 11.9,1,1, 1.909, 10477.114, 449.152, 52922.743 25/11/13,17:36:44,17,10,1, 11.9,1,1, 1.909, 10477.120, 449.149, 52922.785 25/11/13,17:36:44,18,10,1, 11.9,1,1, 1.909, 10477.097, 449.145, 52922.838 25/11/13,17:36:44,19,10,1, 11.9,1,1, 1.909, 10477.117, 449.122, 52922.782 25/11/13,17:36:45,00,10,1, 11.9,1,1, 1.903, 10477.109, 449.122, 52922.782 25/11/13,17:36:45,01,10,1, 11.9,1,1, 1.903, 10477.096, 449.131, 52922.867 25/11/13,17:36:45,02,10,1, 11.9,1,1, 1.903, 10477.078, 449.090, 52922.781 25/11/13,17:36:45,03,10,1, 11.9,1,1, 1.903, 10477.088, 449.117, 52922.744 25/11/13,17:36:45,04,10,1, 11.9,1,1, 1.903, 10477.085, 449.124, 52922.798 25/11/13,17:36:45,05,10,1, 11.9,1,1, 1.903, 10477.084, 449.106, 52922.825 25/11/13,17:36:45,06,10,1, 11.9,1,1, 1.903, 10477.082, 449.116, 52922.814 25/11/13,17:36:45,07,10,1, 11.9,1,1, 1.903, 10477.072, 449.101, 52922.813 25/11/13,17:36:45,08,10,1, 11.9,1,1, 1.903, 10477.065, 449.093, 52922.849 25/11/13,17:36:45,09,10,1, 11.9,1,1, 1.903, 10477.069, 449.115, 52922.748 25/11/13,17:36:45,10,10,1, 11.9,1,1, 1.903, 10477.066, 449.119, 52922.844 25/11/13,17:36:45,11,10,1, 11.9,1,1, 1.903, 10477.040, 449.114, 52922.824 25/11/13,17:36:45,12,10,1, 11.9,1,1, 1.903, 10477.077, 449.113, 52922.828 25/11/13,17:36:45,13,10,1, 11.9,1,1, 1.903, 10477.069, 449.105, 52922.782 25/11/13,17:36:45,14,10,1, 11.9,1,1, 1.903, 10477.037, 449.069, 52922.870 25/11/13,17:36:45,15,10,1, 11.9,1,1, 1.903, 10477.042, 449.120, 52922.846 25/11/13,17:36:45,16,10,1, 11.9,1,1, 1.903, 10477.031, 449.066, 52922.882 25/11/13,17:36:45,17,10,1, 11.9,1,1, 1.903, 10477.000, 449.054, 52922.893 25/11/13,17:36:45,18,10,1, 11.9,1,1, 1.903, 10477.006, 449.078, 52922.883 25/11/13,17:36:45,19,10,1, 11.9,1,1, 1.903, 10477.013, 449.041, 52922.889 25/11/13,17:36:46,00,10,1, 11.9,1,1, 1.911, 10477.009, 449.041, 52922.889 25/11/13,17:36:46,01,10,1, 11.9,1,1, 1.911, 10476.985, 449.048, 52922.793 25/11/13,17:36:46,02,10,1, 11.9,1,1, 1.911, 10476.972, 449.001, 52922.873 25/11/13,17:36:46,03,10,1, 11.9,1,1, 1.911, 10477.009, 449.045, 52922.826 25/11/13,17:36:46,04,10,1, 11.9,1,1, 1.911, 10476.955, 449.042, 52922.853 25/11/13,17:36:46,05,10,1, 11.9,1,1, 1.911, 10476.984, 449.016, 52922.819 25/11/13,17:36:46,06,10,1, 11.9,1,1, 1.911, 10476.978, 449.070, 52922.878 25/11/13,17:36:46,07,10,1, 11.9,1,1, 1.911, 10476.954, 449.041, 52922.804 25/11/13,17:36:46,08,10,1, 11.9,1,1, 1.911, 10476.956, 449.008, 52922.880 25/11/13,17:36:46,09,10,1, 11.9,1,1, 1.911, 10476.975, 449.029, 52922.870 25/11/13,17:36:46,10,10,1, 11.9,1,1, 1.911, 10476.931, 448.998, 52922.883 25/11/13,17:36:46,11,10,1, 11.9,1,1, 1.911, 10476.964, 449.042, 52922.870 25/11/13,17:36:46,12,10,1, 11.9,1,1, 1.911, 10476.959, 449.005, 52922.875 25/11/13,17:36:46,13,10,1, 11.9,1,1, 1.911, 10476.932, 448.987, 52922.830 25/11/13,17:36:46,14,10,1, 11.9,1,1, 1.911, 10476.936, 449.006, 52922.840 25/11/13,17:36:46,15,10,1, 11.9,1,1, 1.911, 10476.921, 448.999, 52922.916 25/11/13,17:36:46,16,10,1, 11.9,1,1, 1.911, 10476.951, 448.980, 52922.870 25/11/13,17:36:46,17,10,1, 11.9,1,1, 1.911, 10476.957, 449.006, 52922.912 25/11/13,17:36:46,18,10,1, 11.9,1,1, 1.911, 10476.942, 448.977, 52922.919 25/11/13,17:36:46,19,10,1, 11.9,1,1, 1.911, 10476.916, 448.968, 52922.814 25/11/13,17:36:47,00,10,1, 12.0,1,1, 1.910, 10476.909, 448.968, 52922.814 25/11/13,17:36:47,01,10,1, 12.0,1,1, 1.910, 10476.934, 448.985, 52922.913 25/11/13,17:36:47,02,10,1, 12.0,1,1, 1.910, 10476.920, 448.973, 52922.877 25/11/13,17:36:47,03,10,1, 12.0,1,1, 1.910, 10476.902, 448.951, 52922.855 25/11/13,17:36:47,04,10,1, 12.0,1,1, 1.910, 10476.920, 448.955, 52922.801 25/11/13,17:36:47,05,10,1, 12.0,1,1, 1.910, 10476.915, 449.014, 52922.989 25/11/13,17:36:47,06,10,1, 12.0,1,1, 1.910, 10476.907, 448.982, 52922.914 25/11/13,17:36:47,07,10,1, 12.0,1,1, 1.910, 10476.906, 448.995, 52922.888 25/11/13,17:36:47,08,10,1, 12.0,1,1, 1.910, 10476.881, 448.987, 52922.924 25/11/13,17:36:47,09,10,1, 12.0,1,1, 1.910, 10476.895, 448.968, 52922.988 25/11/13,17:36:47,10,10,1, 12.0,1,1, 1.910, 10476.902, 448.996, 52922.964 25/11/13,17:36:47,11,10,1, 12.0,1,1, 1.910, 10476.869, 448.976, 52922.949 25/11/13,17:36:47,12,10,1, 12.0,1,1, 1.910, 10476.889, 448.952, 52922.896 25/11/13,17:36:47,13,10,1, 12.0,1,1, 1.910, 10476.877, 448.988, 52922.980 25/11/13,17:36:47,14,10,1, 12.0,1,1, 1.910, 10476.874, 448.957, 52922.905 25/11/13,17:36:47,15,10,1, 12.0,1,1, 1.910, 10476.887, 448.947, 52922.949 25/11/13,17:36:47,16,10,1, 12.0,1,1, 1.910, 10476.876, 448.977, 52922.996 25/11/13,17:36:47,17,10,1, 12.0,1,1, 1.910, 10476.879, 448.956, 52922.967 25/11/13,17:36:47,18,10,1, 12.0,1,1, 1.910, 10476.881, 448.960, 52922.933 25/11/13,17:36:47,19,10,1, 12.0,1,1, 1.910, 10476.873, 448.978, 52922.959 25/11/13,17:36:48,00,10,1, 11.9,1,1, 1.908, 10476.867, 448.978, 52922.959 25/11/13,17:36:48,01,10,1, 11.9,1,1, 1.908, 10476.842, 448.975, 52922.962 25/11/13,17:36:48,02,10,1, 11.9,1,1, 1.908, 10476.849, 448.974, 52922.980 25/11/13,17:36:48,03,10,1, 11.9,1,1, 1.908, 10476.844, 448.961, 52922.933 25/11/13,17:36:48,04,10,1, 11.9,1,1, 1.908, 10476.847, 448.976, 52923.005 25/11/13,17:36:48,05,10,1, 11.9,1,1, 1.908, 10476.844, 448.977, 52922.949 25/11/13,17:36:48,06,10,1, 11.9,1,1, 1.908, 10476.834, 448.950, 52923.000 25/11/13,17:36:48,07,10,1, 11.9,1,1, 1.908, 10476.831, 448.932, 52923.023 25/11/13,17:36:48,08,10,1, 11.9,1,1, 1.908, 10476.846, 448.949, 52923.027 25/11/13,17:36:48,09,10,1, 11.9,1,1, 1.908, 10476.818, 448.933, 52922.904 25/11/13,17:36:48,10,10,1, 11.9,1,1, 1.908, 10476.823, 448.920, 52922.955 25/11/13,17:36:48,11,10,1, 11.9,1,1, 1.908, 10476.824, 448.926, 52922.925 25/11/13,17:36:48,12,10,1, 11.9,1,1, 1.908, 10476.800, 448.892, 52922.914 25/11/13,17:36:48,13,10,1, 11.9,1,1, 1.908, 10476.820, 448.949, 52922.937 25/11/13,17:36:48,14,10,1, 11.9,1,1, 1.908, 10476.832, 448.929, 52922.964 25/11/13,17:36:48,15,10,1, 11.9,1,1, 1.908, 10476.806, 448.944, 52922.981 25/11/13,17:36:48,16,10,1, 11.9,1,1, 1.908, 10476.809, 448.950, 52923.004 25/11/13,17:36:48,17,10,1, 11.9,1,1, 1.908, 10476.804, 448.927, 52923.043 25/11/13,17:36:48,18,10,1, 11.9,1,1, 1.908, 10476.815, 448.921, 52922.992 25/11/13,17:36:48,19,10,1, 11.9,1,1, 1.908, 10476.853, 448.934, 52922.848 25/11/13,17:36:49,00,10,1, 11.9,1,1, 1.907, 10476.850, 448.934, 52922.848 25/11/13,17:36:49,01,10,1, 11.9,1,1, 1.907, 10476.817, 448.899, 52922.977 25/11/13,17:36:49,02,10,1, 11.9,1,1, 1.907, 10476.778, 448.905, 52922.943 25/11/13,17:36:49,03,10,1, 11.9,1,1, 1.907, 10476.792, 448.894, 52922.994 25/11/13,17:36:49,04,10,1, 11.9,1,1, 1.907, 10476.814, 448.927, 52922.989 25/11/13,17:36:49,05,10,1, 11.9,1,1, 1.907, 10476.798, 448.882, 52922.938 25/11/13,17:36:49,06,10,1, 11.9,1,1, 1.907, 10476.797, 448.868, 52922.973 25/11/13,17:36:49,07,10,1, 11.9,1,1, 1.907, 10476.815, 448.905, 52922.963 25/11/13,17:36:49,08,10,1, 11.9,1,1, 1.907, 10476.783, 448.927, 52922.959 25/11/13,17:36:49,09,10,1, 11.9,1,1, 1.907, 10476.796, 448.891, 52923.057 25/11/13,17:36:49,10,10,1, 11.9,1,1, 1.907, 10476.789, 448.914, 52923.034 25/11/13,17:36:49,11,10,1, 11.9,1,1, 1.907, 10476.770, 448.913, 52922.991 25/11/13,17:36:49,12,10,1, 11.9,1,1, 1.907, 10476.771, 448.912, 52923.052 25/11/13,17:36:49,13,10,1, 11.9,1,1, 1.907, 10476.797, 448.893, 52923.003 25/11/13,17:36:49,14,10,1, 11.9,1,1, 1.907, 10476.795, 448.897, 52923.016 25/11/13,17:36:49,15,10,1, 11.9,1,1, 1.907, 10476.772, 448.870, 52923.005 25/11/13,17:36:49,16,10,1, 11.9,1,1, 1.907, 10476.770, 448.878, 52923.078 25/11/13,17:36:49,17,10,1, 11.9,1,1, 1.907, 10476.761, 448.873, 52922.975 25/11/13,17:36:49,18,10,1, 11.9,1,1, 1.907, 10476.770, 448.845, 52922.978 25/11/13,17:36:49,19,10,1, 11.9,1,1, 1.907, 10476.761, 448.880, 52923.032 25/11/13,17:36:50,00,10,1, 12.0,1,1, 1.904, 10476.758, 448.880, 52923.032 25/11/13,17:36:50,01,10,1, 12.0,1,1, 1.904, 10476.784, 448.860, 52923.067 25/11/13,17:36:50,02,10,1, 12.0,1,1, 1.904, 10476.795, 448.908, 52923.080 25/11/13,17:36:50,03,10,1, 12.0,1,1, 1.904, 10476.775, 448.893, 52923.073 25/11/13,17:36:50,04,10,1, 12.0,1,1, 1.904, 10476.787, 448.913, 52923.102 25/11/13,17:36:50,05,10,1, 12.0,1,1, 1.904, 10476.786, 448.895, 52923.043 25/11/13,17:36:50,06,10,1, 12.0,1,1, 1.904, 10476.757, 448.871, 52923.045 25/11/13,17:36:50,07,10,1, 12.0,1,1, 1.904, 10476.766, 448.908, 52923.066 25/11/13,17:36:50,08,10,1, 12.0,1,1, 1.904, 10476.776, 448.922, 52923.113 25/11/13,17:36:50,09,10,1, 12.0,1,1, 1.904, 10476.751, 448.883, 52923.072 25/11/13,17:36:50,10,10,1, 12.0,1,1, 1.904, 10476.742, 448.856, 52923.041 25/11/13,17:36:50,11,10,1, 12.0,1,1, 1.904, 10476.756, 448.880, 52923.037 25/11/13,17:36:50,12,10,1, 12.0,1,1, 1.904, 10476.769, 448.847, 52923.091 25/11/13,17:36:50,13,10,1, 12.0,1,1, 1.904, 10476.749, 448.868, 52923.018 25/11/13,17:36:50,14,10,1, 12.0,1,1, 1.904, 10476.782, 448.890, 52923.058 25/11/13,17:36:50,15,10,1, 12.0,1,1, 1.904, 10476.758, 448.838, 52923.072 25/11/13,17:36:50,16,10,1, 12.0,1,1, 1.904, 10476.775, 448.895, 52923.083 25/11/13,17:36:50,17,10,1, 12.0,1,1, 1.904, 10476.760, 448.917, 52923.081 25/11/13,17:36:50,18,10,1, 12.0,1,1, 1.904, 10476.757, 448.905, 52923.093 25/11/13,17:36:50,19,10,1, 12.0,1,1, 1.904, 10476.764, 448.904, 52923.049 25/11/13,17:36:51,00,10,1, 12.0,1,1, 1.904, 10476.758, 448.904, 52923.049 25/11/13,17:36:51,01,10,1, 12.0,1,1, 1.904, 10476.770, 448.868, 52923.050 25/11/13,17:36:51,02,10,1, 12.0,1,1, 1.904, 10476.766, 448.911, 52923.106 25/11/13,17:36:51,03,10,1, 12.0,1,1, 1.904, 10476.778, 448.866, 52923.067 25/11/13,17:36:51,04,10,1, 12.0,1,1, 1.904, 10476.748, 448.835, 52923.029 25/11/13,17:36:51,05,10,1, 12.0,1,1, 1.904, 10476.743, 448.878, 52923.057 25/11/13,17:36:51,06,10,1, 12.0,1,1, 1.904, 10476.762, 448.853, 52923.034 25/11/13,17:36:51,07,10,1, 12.0,1,1, 1.904, 10476.765, 448.863, 52923.093 25/11/13,17:36:51,08,10,1, 12.0,1,1, 1.904, 10476.746, 448.854, 52923.065 25/11/13,17:36:51,09,10,1, 12.0,1,1, 1.904, 10476.744, 448.856, 52923.066 25/11/13,17:36:51,10,10,1, 12.0,1,1, 1.904, 10476.772, 448.831, 52923.143 25/11/13,17:36:51,11,10,1, 12.0,1,1, 1.904, 10476.773, 448.869, 52923.139 25/11/13,17:36:51,12,10,1, 12.0,1,1, 1.904, 10476.747, 448.851, 52923.062 25/11/13,17:36:51,13,10,1, 12.0,1,1, 1.904, 10476.779, 448.844, 52923.122 25/11/13,17:36:51,14,10,1, 12.0,1,1, 1.904, 10476.770, 448.838, 52923.120 25/11/13,17:36:51,15,10,1, 12.0,1,1, 1.904, 10476.776, 448.878, 52923.093 25/11/13,17:36:51,16,10,1, 12.0,1,1, 1.904, 10476.799, 448.845, 52923.090 25/11/13,17:36:51,17,10,1, 12.0,1,1, 1.904, 10476.777, 448.844, 52923.132 25/11/13,17:36:51,18,10,1, 12.0,1,1, 1.904, 10476.767, 448.814, 52923.154 25/11/13,17:36:51,19,10,1, 12.0,1,1, 1.904, 10476.757, 448.825, 52923.126 25/11/13,17:36:52,00,10,1, 12.0,1,1, 1.907, 10476.750, 448.825, 52923.126 25/11/13,17:36:52,01,10,1, 12.0,1,1, 1.907, 10476.811, 448.846, 52923.146 25/11/13,17:36:52,02,10,1, 12.0,1,1, 1.907, 10476.758, 448.843, 52923.170 25/11/13,17:36:52,03,10,1, 12.0,1,1, 1.907, 10476.784, 448.847, 52923.181 25/11/13,17:36:52,04,10,1, 12.0,1,1, 1.907, 10476.766, 448.829, 52923.033 25/11/13,17:36:52,05,10,1, 12.0,1,1, 1.907, 10476.773, 448.839, 52923.184 25/11/13,17:36:52,06,10,1, 12.0,1,1, 1.907, 10476.781, 448.820, 52923.188 25/11/13,17:36:52,07,10,1, 12.0,1,1, 1.907, 10476.769, 448.800, 52923.136 25/11/13,17:36:52,08,10,1, 12.0,1,1, 1.907, 10476.794, 448.816, 52923.122 25/11/13,17:36:52,09,10,1, 12.0,1,1, 1.907, 10476.772, 448.841, 52923.094 25/11/13,17:36:52,10,10,1, 12.0,1,1, 1.907, 10476.788, 448.805, 52923.141 25/11/13,17:36:52,11,10,1, 12.0,1,1, 1.907, 10476.786, 448.842, 52923.145 25/11/13,17:36:52,12,10,1, 12.0,1,1, 1.907, 10476.780, 448.849, 52923.131 25/11/13,17:36:52,13,10,1, 12.0,1,1, 1.907, 10476.780, 448.822, 52923.151 25/11/13,17:36:52,14,10,1, 12.0,1,1, 1.907, 10476.809, 448.825, 52923.153 25/11/13,17:36:52,15,10,1, 12.0,1,1, 1.907, 10476.773, 448.833, 52923.167 25/11/13,17:36:52,16,10,1, 12.0,1,1, 1.907, 10476.760, 448.809, 52923.121 25/11/13,17:36:52,17,10,1, 12.0,1,1, 1.907, 10476.805, 448.802, 52923.031 25/11/13,17:36:52,18,10,1, 12.0,1,1, 1.907, 10476.755, 448.863, 52923.240 25/11/13,17:36:52,19,10,1, 12.0,1,1, 1.907, 10476.771, 448.808, 52923.295 25/11/13,17:36:53,00,09,1, 11.9,1,1, 1.904, 10476.767, 448.808, 52923.295 25/11/13,17:36:53,01,09,1, 11.9,1,1, 1.904, 10476.788, 448.792, 52923.125 25/11/13,17:36:53,02,09,1, 11.9,1,1, 1.904, 10476.776, 448.816, 52923.181 25/11/13,17:36:53,03,09,1, 11.9,1,1, 1.904, 10476.812, 448.797, 52923.208 25/11/13,17:36:53,04,09,1, 11.9,1,1, 1.904, 10476.766, 448.802, 52923.281 25/11/13,17:36:53,05,09,1, 11.9,1,1, 1.904, 10476.789, 448.774, 52923.149 25/11/13,17:36:53,06,09,1, 11.9,1,1, 1.904, 10476.801, 448.795, 52923.182 25/11/13,17:36:53,07,09,1, 11.9,1,1, 1.904, 10476.830, 448.795, 52923.243 25/11/13,17:36:53,08,09,1, 11.9,1,1, 1.904, 10476.809, 448.775, 52923.158 25/11/13,17:36:53,09,09,1, 11.9,1,1, 1.904, 10476.802, 448.777, 52923.198 25/11/13,17:36:53,10,09,1, 11.9,1,1, 1.904, 10476.807, 448.782, 52923.192 25/11/13,17:36:53,11,09,1, 11.9,1,1, 1.904, 10476.806, 448.793, 52923.176 25/11/13,17:36:53,12,09,1, 11.9,1,1, 1.904, 10476.801, 448.745, 52923.149 25/11/13,17:36:53,13,09,1, 11.9,1,1, 1.904, 10476.810, 448.814, 52923.230 25/11/13,17:36:53,14,09,1, 11.9,1,1, 1.904, 10476.826, 448.799, 52923.184 25/11/13,17:36:53,15,09,1, 11.9,1,1, 1.904, 10476.825, 448.783, 52923.261 25/11/13,17:36:53,16,09,1, 11.9,1,1, 1.904, 10476.819, 448.794, 52923.277 25/11/13,17:36:53,17,09,1, 11.9,1,1, 1.904, 10476.817, 448.800, 52923.227 25/11/13,17:36:53,18,09,1, 11.9,1,1, 1.904, 10476.857, 448.789, 52923.194 25/11/13,17:36:53,19,09,1, 11.9,1,1, 1.904, 10476.840, 448.755, 52923.210 25/11/13,17:36:54,00,09,1, 12.0,1,1, 1.907, 10476.834, 448.755, 52923.210 25/11/13,17:36:54,01,09,1, 12.0,1,1, 1.907, 10476.818, 448.780, 52923.151 25/11/13,17:36:54,02,09,1, 12.0,1,1, 1.907, 10476.824, 448.787, 52923.222 25/11/13,17:36:54,03,09,1, 12.0,1,1, 1.907, 10476.834, 448.814, 52923.181 25/11/13,17:36:54,04,09,1, 12.0,1,1, 1.907, 10476.845, 448.773, 52923.131 25/11/13,17:36:54,05,09,1, 12.0,1,1, 1.907, 10476.841, 448.783, 52923.264 25/11/13,17:36:54,06,09,1, 12.0,1,1, 1.907, 10476.853, 448.793, 52923.231 25/11/13,17:36:54,07,09,1, 12.0,1,1, 1.907, 10476.835, 448.765, 52923.200 25/11/13,17:36:54,08,09,1, 12.0,1,1, 1.907, 10476.825, 448.728, 52923.189 25/11/13,17:36:54,09,09,1, 12.0,1,1, 1.907, 10476.856, 448.733, 52923.304 25/11/13,17:36:54,10,09,1, 12.0,1,1, 1.907, 10476.851, 448.733, 52923.118 25/11/13,17:36:54,11,09,1, 12.0,1,1, 1.907, 10476.859, 448.722, 52923.117 25/11/13,17:36:54,12,09,1, 12.0,1,1, 1.907, 10476.832, 448.751, 52923.163 25/11/13,17:36:54,13,09,1, 12.0,1,1, 1.907, 10476.860, 448.750, 52923.165 25/11/13,17:36:54,14,09,1, 12.0,1,1, 1.907, 10476.833, 448.731, 52923.242 25/11/13,17:36:54,15,09,1, 12.0,1,1, 1.907, 10476.854, 448.773, 52923.229 25/11/13,17:36:54,16,09,1, 12.0,1,1, 1.907, 10476.881, 448.761, 52923.251 25/11/13,17:36:54,17,09,1, 12.0,1,1, 1.907, 10476.872, 448.739, 52923.194 25/11/13,17:36:54,18,09,1, 12.0,1,1, 1.907, 10476.851, 448.701, 52923.146 25/11/13,17:36:54,19,09,1, 12.0,1,1, 1.907, 10476.866, 448.721, 52923.151 25/11/13,17:36:55,00,09,1, 12.0,1,1, 1.904, 10476.859, 448.721, 52923.151 25/11/13,17:36:55,01,09,1, 12.0,1,1, 1.904, 10476.874, 448.735, 52923.207 25/11/13,17:36:55,02,09,1, 12.0,1,1, 1.904, 10476.897, 448.717, 52923.230 25/11/13,17:36:55,03,09,1, 12.0,1,1, 1.904, 10476.880, 448.726, 52923.211 25/11/13,17:36:55,04,09,1, 12.0,1,1, 1.904, 10476.905, 448.742, 52923.208 25/11/13,17:36:55,05,09,1, 12.0,1,1, 1.904, 10476.860, 448.725, 52923.242 25/11/13,17:36:55,06,09,1, 12.0,1,1, 1.904, 10476.863, 448.715, 52923.175 25/11/13,17:36:55,07,09,1, 12.0,1,1, 1.904, 10476.884, 448.711, 52923.255 25/11/13,17:36:55,08,09,1, 12.0,1,1, 1.904, 10476.880, 448.724, 52923.211 25/11/13,17:36:55,09,09,1, 12.0,1,1, 1.904, 10476.891, 448.719, 52923.158 25/11/13,17:36:55,10,09,1, 12.0,1,1, 1.904, 10476.878, 448.689, 52923.196 25/11/13,17:36:55,11,09,1, 12.0,1,1, 1.904, 10476.896, 448.725, 52923.249 25/11/13,17:36:55,12,09,1, 12.0,1,1, 1.904, 10476.894, 448.692, 52923.213 25/11/13,17:36:55,13,09,1, 12.0,1,1, 1.904, 10476.903, 448.711, 52923.215 25/11/13,17:36:55,14,09,1, 12.0,1,1, 1.904, 10476.912, 448.710, 52923.262 25/11/13,17:36:55,15,09,1, 12.0,1,1, 1.904, 10476.920, 448.668, 52923.176 25/11/13,17:36:55,16,09,1, 12.0,1,1, 1.904, 10476.889, 448.711, 52923.238 25/11/13,17:36:55,17,09,1, 12.0,1,1, 1.904, 10476.930, 448.699, 52923.205 25/11/13,17:36:55,18,09,1, 12.0,1,1, 1.904, 10476.921, 448.693, 52923.188 25/11/13,17:36:55,19,09,1, 12.0,1,1, 1.904, 10476.910, 448.713, 52923.392 25/11/13,17:36:56,00,09,1, 11.9,1,1, 1.904, 10476.909, 448.713, 52923.392 25/11/13,17:36:56,01,09,1, 11.9,1,1, 1.904, 10476.930, 448.711, 52923.266 25/11/13,17:36:56,02,09,1, 11.9,1,1, 1.904, 10476.920, 448.693, 52923.204 25/11/13,17:36:56,03,09,1, 11.9,1,1, 1.904, 10476.915, 448.702, 52923.229 25/11/13,17:36:56,04,09,1, 11.9,1,1, 1.904, 10476.926, 448.676, 52923.175 25/11/13,17:36:56,05,09,1, 11.9,1,1, 1.904, 10476.906, 448.691, 52923.168 25/11/13,17:36:56,06,09,1, 11.9,1,1, 1.904, 10476.923, 448.685, 52923.283 25/11/13,17:36:56,07,09,1, 11.9,1,1, 1.904, 10476.916, 448.671, 52923.223 25/11/13,17:36:56,08,09,1, 11.9,1,1, 1.904, 10476.944, 448.685, 52923.270 25/11/13,17:36:56,09,09,1, 11.9,1,1, 1.904, 10476.924, 448.690, 52923.203 25/11/13,17:36:56,10,09,1, 11.9,1,1, 1.904, 10476.937, 448.646, 52923.198 25/11/13,17:36:56,11,09,1, 11.9,1,1, 1.904, 10476.930, 448.684, 52923.241 25/11/13,17:36:56,12,09,1, 11.9,1,1, 1.904, 10476.946, 448.688, 52923.263 25/11/13,17:36:56,13,09,1, 11.9,1,1, 1.904, 10476.957, 448.642, 52923.243 25/11/13,17:36:56,14,09,1, 11.9,1,1, 1.904, 10476.949, 448.652, 52923.228 25/11/13,17:36:56,15,09,1, 11.9,1,1, 1.904, 10476.979, 448.629, 52923.223 25/11/13,17:36:56,16,09,1, 11.9,1,1, 1.904, 10476.960, 448.655, 52923.269 25/11/13,17:36:56,17,09,1, 11.9,1,1, 1.904, 10476.976, 448.686, 52923.249 25/11/13,17:36:56,18,09,1, 11.9,1,1, 1.904, 10476.965, 448.640, 52923.253 25/11/13,17:36:56,19,09,1, 11.9,1,1, 1.904, 10476.972, 448.635, 52923.197 25/11/13,17:36:57,00,09,1, 11.9,1,1, 1.910, 10476.967, 448.635, 52923.197 25/11/13,17:36:57,01,09,1, 11.9,1,1, 1.910, 10476.986, 448.668, 52923.301 25/11/13,17:36:57,02,09,1, 11.9,1,1, 1.910, 10476.997, 448.672, 52923.298 25/11/13,17:36:57,03,09,1, 11.9,1,1, 1.910, 10476.988, 448.662, 52923.337 25/11/13,17:36:57,04,09,1, 11.9,1,1, 1.910, 10476.987, 448.633, 52923.422 25/11/13,17:36:57,05,09,1, 11.9,1,1, 1.910, 10477.004, 448.664, 52923.423 25/11/13,17:36:57,06,09,1, 11.9,1,1, 1.910, 10476.990, 448.648, 52923.369 25/11/13,17:36:57,07,09,1, 11.9,1,1, 1.910, 10476.991, 448.668, 52923.439 25/11/13,17:36:57,08,09,1, 11.9,1,1, 1.910, 10476.999, 448.658, 52923.381 25/11/13,17:36:57,09,09,1, 11.9,1,1, 1.910, 10477.013, 448.658, 52923.412 25/11/13,17:36:57,10,09,1, 11.9,1,1, 1.910, 10477.004, 448.645, 52923.376 25/11/13,17:36:57,11,09,1, 11.9,1,1, 1.910, 10477.002, 448.643, 52923.404 25/11/13,17:36:57,12,09,1, 11.9,1,1, 1.910, 10476.995, 448.624, 52923.343 25/11/13,17:36:57,13,09,1, 11.9,1,1, 1.910, 10477.030, 448.635, 52923.325 25/11/13,17:36:57,14,09,1, 11.9,1,1, 1.910, 10477.002, 448.658, 52923.403 25/11/13,17:36:57,15,09,1, 11.9,1,1, 1.910, 10477.022, 448.643, 52923.333 25/11/13,17:36:57,16,09,1, 11.9,1,1, 1.910, 10477.011, 448.634, 52923.378 25/11/13,17:36:57,17,09,1, 11.9,1,1, 1.910, 10476.997, 448.625, 52923.332 25/11/13,17:36:57,18,09,1, 11.9,1,1, 1.910, 10477.021, 448.634, 52923.344 25/11/13,17:36:57,19,09,1, 11.9,1,1, 1.910, 10477.011, 448.625, 52923.373 25/11/13,17:36:58,00,09,1, 11.9,1,1, 1.907, 10477.009, 448.625, 52923.373 25/11/13,17:36:58,01,09,1, 11.9,1,1, 1.907, 10477.014, 448.633, 52923.438 25/11/13,17:36:58,02,09,1, 11.9,1,1, 1.907, 10477.011, 448.624, 52923.317 25/11/13,17:36:58,03,09,1, 11.9,1,1, 1.907, 10477.014, 448.622, 52923.362 25/11/13,17:36:58,04,09,1, 11.9,1,1, 1.907, 10477.022, 448.624, 52923.249 25/11/13,17:36:58,05,09,1, 11.9,1,1, 1.907, 10477.011, 448.622, 52923.293 25/11/13,17:36:58,06,09,1, 11.9,1,1, 1.907, 10477.023, 448.652, 52923.416 25/11/13,17:36:58,07,09,1, 11.9,1,1, 1.907, 10477.022, 448.603, 52923.349 25/11/13,17:36:58,08,09,1, 11.9,1,1, 1.907, 10477.044, 448.608, 52923.317 25/11/13,17:36:58,09,09,1, 11.9,1,1, 1.907, 10477.049, 448.636, 52923.386 25/11/13,17:36:58,10,09,1, 11.9,1,1, 1.907, 10477.020, 448.598, 52923.400 25/11/13,17:36:58,11,09,1, 11.9,1,1, 1.907, 10477.047, 448.582, 52923.355 25/11/13,17:36:58,12,09,1, 11.9,1,1, 1.907, 10477.045, 448.646, 52923.455 25/11/13,17:36:58,13,09,1, 11.9,1,1, 1.907, 10477.035, 448.607, 52923.428 25/11/13,17:36:58,14,09,1, 11.9,1,1, 1.907, 10477.057, 448.591, 52923.347 25/11/13,17:36:58,15,09,1, 11.9,1,1, 1.907, 10477.061, 448.591, 52923.341 25/11/13,17:36:58,16,09,1, 11.9,1,1, 1.907, 10477.062, 448.585, 52923.344 25/11/13,17:36:58,17,09,1, 11.9,1,1, 1.907, 10477.074, 448.587, 52923.403 25/11/13,17:36:58,18,09,1, 11.9,1,1, 1.907, 10477.060, 448.592, 52923.415 25/11/13,17:36:58,19,09,1, 11.9,1,1, 1.907, 10477.060, 448.562, 52923.312 25/11/13,17:36:59,00,09,1, 11.9,1,1, 1.903, 10477.059, 448.562, 52923.312 25/11/13,17:36:59,01,09,1, 11.9,1,1, 1.903, 10477.094, 448.569, 52923.328 25/11/13,17:36:59,02,09,1, 11.9,1,1, 1.903, 10477.071, 448.572, 52923.347 25/11/13,17:36:59,03,09,1, 11.9,1,1, 1.903, 10477.059, 448.594, 52923.416 25/11/13,17:36:59,04,09,1, 11.9,1,1, 1.903, 10477.066, 448.591, 52923.416 25/11/13,17:36:59,05,09,1, 11.9,1,1, 1.903, 10477.058, 448.592, 52923.394 25/11/13,17:36:59,06,09,1, 11.9,1,1, 1.903, 10477.093, 448.616, 52923.407 25/11/13,17:36:59,07,09,1, 11.9,1,1, 1.903, 10477.097, 448.555, 52923.334 25/11/13,17:36:59,08,09,1, 11.9,1,1, 1.903, 10477.078, 448.576, 52923.455 25/11/13,17:36:59,09,09,1, 11.9,1,1, 1.903, 10477.087, 448.557, 52923.396 25/11/13,17:36:59,10,09,1, 11.9,1,1, 1.903, 10477.076, 448.561, 52923.427 25/11/13,17:36:59,11,09,1, 11.9,1,1, 1.903, 10477.077, 448.564, 52923.425 25/11/13,17:36:59,12,09,1, 11.9,1,1, 1.903, 10477.090, 448.548, 52923.405 25/11/13,17:36:59,13,09,1, 11.9,1,1, 1.903, 10477.101, 448.558, 52923.421 25/11/13,17:36:59,14,09,1, 11.9,1,1, 1.903, 10477.102, 448.591, 52923.435 25/11/13,17:36:59,15,09,1, 11.9,1,1, 1.903, 10477.103, 448.542, 52923.370 25/11/13,17:36:59,16,09,1, 11.9,1,1, 1.903, 10477.133, 448.558, 52923.407 25/11/13,17:36:59,17,09,1, 11.9,1,1, 1.903, 10477.106, 448.549, 52923.344 25/11/13,17:36:59,18,09,1, 11.9,1,1, 1.903, 10477.109, 448.547, 52923.438 25/11/13,17:36:59,19,09,1, 11.9,1,1, 1.903, 10477.102, 448.536, 52923.445 25/11/13,17:37:00,00,09,1, 12.0,1,1, 1.907, 10477.101, 448.536, 52923.445 25/11/13,17:37:00,01,09,1, 12.0,1,1, 1.907, 10477.122, 448.538, 52923.421 25/11/13,17:37:00,02,09,1, 12.0,1,1, 1.907, 10477.124, 448.538, 52923.415 25/11/13,17:37:00,03,09,1, 12.0,1,1, 1.907, 10477.100, 448.496, 52923.339 25/11/13,17:37:00,04,09,1, 12.0,1,1, 1.907, 10477.117, 448.518, 52923.359 25/11/13,17:37:00,05,09,1, 12.0,1,1, 1.907, 10477.120, 448.534, 52923.355 25/11/13,17:37:00,06,09,1, 12.0,1,1, 1.907, 10477.105, 448.506, 52923.336 25/11/13,17:37:00,07,09,1, 12.0,1,1, 1.907, 10477.104, 448.507, 52923.358 25/11/13,17:37:00,08,09,1, 12.0,1,1, 1.907, 10477.137, 448.501, 52923.320 25/11/13,17:37:00,09,09,1, 12.0,1,1, 1.907, 10477.108, 448.469, 52923.351 25/11/13,17:37:00,10,09,1, 12.0,1,1, 1.907, 10477.143, 448.508, 52923.339 25/11/13,17:37:00,11,09,1, 12.0,1,1, 1.907, 10477.162, 448.490, 52923.332 25/11/13,17:37:00,12,09,1, 12.0,1,1, 1.907, 10477.135, 448.509, 52923.362 25/11/13,17:37:00,13,09,1, 12.0,1,1, 1.907, 10477.125, 448.497, 52923.323 25/11/13,17:37:00,14,09,1, 12.0,1,1, 1.907, 10477.143, 448.504, 52923.318 25/11/13,17:37:00,15,09,1, 12.0,1,1, 1.907, 10477.122, 448.527, 52923.358 25/11/13,17:37:00,16,09,1, 12.0,1,1, 1.907, 10477.122, 448.479, 52923.331 25/11/13,17:37:00,17,09,1, 12.0,1,1, 1.907, 10477.122, 448.482, 52923.322 25/11/13,17:37:00,18,09,1, 12.0,1,1, 1.907, 10477.151, 448.467, 52923.360 25/11/13,17:37:00,19,09,1, 12.0,1,1, 1.907, 10477.139, 448.454, 52923.380 25/11/13,17:37:01,00,09,1, 11.9,1,1, 1.905, 10477.134, 448.454, 52923.380 25/11/13,17:37:01,01,09,1, 11.9,1,1, 1.905, 10477.167, 448.462, 52923.372 25/11/13,17:37:01,02,09,1, 11.9,1,1, 1.905, 10477.157, 448.459, 52923.323 25/11/13,17:37:01,03,09,1, 11.9,1,1, 1.905, 10477.144, 448.461, 52923.303 25/11/13,17:37:01,04,09,1, 11.9,1,1, 1.905, 10477.149, 448.506, 52923.380 25/11/13,17:37:01,05,09,1, 11.9,1,1, 1.905, 10477.177, 448.470, 52923.159 25/11/13,17:37:01,06,09,1, 11.9,1,1, 1.905, 10477.185, 448.499, 52923.257 25/11/13,17:37:01,07,09,1, 11.9,1,1, 1.905, 10477.164, 448.478, 52923.371 25/11/13,17:37:01,08,09,1, 11.9,1,1, 1.905, 10477.168, 448.480, 52923.365 25/11/13,17:37:01,09,09,1, 11.9,1,1, 1.905, 10477.163, 448.485, 52923.362 25/11/13,17:37:01,10,09,1, 11.9,1,1, 1.905, 10477.194, 448.475, 52923.391 25/11/13,17:37:01,11,09,1, 11.9,1,1, 1.905, 10477.154, 448.445, 52923.261 25/11/13,17:37:01,12,09,1, 11.9,1,1, 1.905, 10477.180, 448.489, 52923.374 25/11/13,17:37:01,13,09,1, 11.9,1,1, 1.905, 10477.187, 448.480, 52923.291 25/11/13,17:37:01,14,09,1, 11.9,1,1, 1.905, 10477.175, 448.476, 52923.295 25/11/13,17:37:01,15,09,1, 11.9,1,1, 1.905, 10477.145, 448.476, 52923.401 25/11/13,17:37:01,16,09,1, 11.9,1,1, 1.905, 10477.180, 448.504, 52923.458 25/11/13,17:37:01,17,09,1, 11.9,1,1, 1.905, 10477.185, 448.425, 52923.077 25/11/13,17:37:01,18,09,1, 11.9,1,1, 1.905, 10477.172, 448.483, 52923.329 25/11/13,17:37:01,19,09,1, 11.9,1,1, 1.905, 10477.179, 448.433, 52923.304 25/11/13,17:37:02,00,10,1, 11.9,1,1, 1.911, 10477.176, 448.433, 52923.304 25/11/13,17:37:02,01,10,1, 11.9,1,1, 1.911, 10477.183, 448.441, 52923.316 25/11/13,17:37:02,02,10,1, 11.9,1,1, 1.911, 10477.193, 448.437, 52923.335 25/11/13,17:37:02,03,10,1, 11.9,1,1, 1.911, 10477.185, 448.453, 52923.402 25/11/13,17:37:02,04,10,1, 11.9,1,1, 1.911, 10477.193, 448.471, 52923.384 25/11/13,17:37:02,05,10,1, 11.9,1,1, 1.911, 10477.174, 448.435, 52923.382 25/11/13,17:37:02,06,10,1, 11.9,1,1, 1.911, 10477.202, 448.443, 52923.354 25/11/13,17:37:02,07,10,1, 11.9,1,1, 1.911, 10477.205, 448.490, 52923.407 25/11/13,17:37:02,08,10,1, 11.9,1,1, 1.911, 10477.221, 448.471, 52923.376 25/11/13,17:37:02,09,10,1, 11.9,1,1, 1.911, 10477.196, 448.461, 52923.401 25/11/13,17:37:02,10,10,1, 11.9,1,1, 1.911, 10477.199, 448.453, 52923.450 25/11/13,17:37:02,11,10,1, 11.9,1,1, 1.911, 10477.199, 448.420, 52923.339 25/11/13,17:37:02,12,10,1, 11.9,1,1, 1.911, 10477.190, 448.430, 52923.308 25/11/13,17:37:02,13,10,1, 11.9,1,1, 1.911, 10477.219, 448.444, 52923.384 25/11/13,17:37:02,14,10,1, 11.9,1,1, 1.911, 10477.188, 448.440, 52923.301 25/11/13,17:37:02,15,10,1, 11.9,1,1, 1.911, 10477.193, 448.447, 52923.354 25/11/13,17:37:02,16,10,1, 11.9,1,1, 1.911, 10477.196, 448.454, 52923.358 25/11/13,17:37:02,17,10,1, 11.9,1,1, 1.911, 10477.199, 448.447, 52923.354 25/11/13,17:37:02,18,10,1, 11.9,1,1, 1.911, 10477.211, 448.405, 52923.394 25/11/13,17:37:02,19,10,1, 11.9,1,1, 1.911, 10477.211, 448.451, 52923.439 25/11/13,17:37:03,00,09,1, 12.0,1,1, 1.909, 10477.209, 448.451, 52923.439 25/11/13,17:37:03,01,09,1, 12.0,1,1, 1.909, 10477.213, 448.458, 52923.382 25/11/13,17:37:03,02,09,1, 12.0,1,1, 1.909, 10477.200, 448.426, 52923.374 25/11/13,17:37:03,03,09,1, 12.0,1,1, 1.909, 10477.216, 448.435, 52923.462 25/11/13,17:37:03,04,09,1, 12.0,1,1, 1.909, 10477.225, 448.420, 52923.362 25/11/13,17:37:03,05,09,1, 12.0,1,1, 1.909, 10477.225, 448.461, 52923.405 25/11/13,17:37:03,06,09,1, 12.0,1,1, 1.909, 10477.210, 448.415, 52923.409 25/11/13,17:37:03,07,09,1, 12.0,1,1, 1.909, 10477.216, 448.446, 52923.412 25/11/13,17:37:03,08,09,1, 12.0,1,1, 1.909, 10477.219, 448.434, 52923.348 25/11/13,17:37:03,09,09,1, 12.0,1,1, 1.909, 10477.217, 448.459, 52923.402 25/11/13,17:37:03,10,09,1, 12.0,1,1, 1.909, 10477.231, 448.438, 52923.374 25/11/13,17:37:03,11,09,1, 12.0,1,1, 1.909, 10477.221, 448.420, 52923.359 25/11/13,17:37:03,12,09,1, 12.0,1,1, 1.909, 10477.230, 448.436, 52923.412 25/11/13,17:37:03,13,09,1, 12.0,1,1, 1.909, 10477.238, 448.417, 52923.341 25/11/13,17:37:03,14,09,1, 12.0,1,1, 1.909, 10477.225, 448.430, 52923.372 25/11/13,17:37:03,15,09,1, 12.0,1,1, 1.909, 10477.216, 448.442, 52923.408 25/11/13,17:37:03,16,09,1, 12.0,1,1, 1.909, 10477.215, 448.388, 52923.420 25/11/13,17:37:03,17,09,1, 12.0,1,1, 1.909, 10477.234, 448.429, 52923.446 25/11/13,17:37:03,18,09,1, 12.0,1,1, 1.909, 10477.246, 448.448, 52923.450 25/11/13,17:37:03,19,09,1, 12.0,1,1, 1.909, 10477.228, 448.409, 52923.355 25/11/13,17:37:04,00,09,1, 12.0,1,1, 1.905, 10477.226, 448.409, 52923.355 25/11/13,17:37:04,01,09,1, 12.0,1,1, 1.905, 10477.274, 448.482, 52923.417 25/11/13,17:37:04,02,09,1, 12.0,1,1, 1.905, 10477.255, 448.433, 52923.395 25/11/13,17:37:04,03,09,1, 12.0,1,1, 1.905, 10477.275, 448.456, 52923.407 25/11/13,17:37:04,04,09,1, 12.0,1,1, 1.905, 10477.259, 448.430, 52923.435 25/11/13,17:37:04,05,09,1, 12.0,1,1, 1.905, 10477.266, 448.418, 52923.466 25/11/13,17:37:04,06,09,1, 12.0,1,1, 1.905, 10477.244, 448.422, 52923.449 25/11/13,17:37:04,07,09,1, 12.0,1,1, 1.905, 10477.301, 448.444, 52923.422 25/11/13,17:37:04,08,09,1, 12.0,1,1, 1.905, 10477.276, 448.424, 52923.364 25/11/13,17:37:04,09,09,1, 12.0,1,1, 1.905, 10477.295, 448.432, 52923.420 25/11/13,17:37:04,10,09,1, 12.0,1,1, 1.905, 10477.276, 448.441, 52923.369 25/11/13,17:37:04,11,09,1, 12.0,1,1, 1.905, 10477.274, 448.424, 52923.394 25/11/13,17:37:04,12,09,1, 12.0,1,1, 1.905, 10477.281, 448.423, 52923.414 25/11/13,17:37:04,13,09,1, 12.0,1,1, 1.905, 10477.289, 448.425, 52923.466 25/11/13,17:37:04,14,09,1, 12.0,1,1, 1.905, 10477.281, 448.395, 52923.463 25/11/13,17:37:04,15,09,1, 12.0,1,1, 1.905, 10477.294, 448.399, 52923.400 25/11/13,17:37:04,16,09,1, 12.0,1,1, 1.905, 10477.284, 448.399, 52923.413 25/11/13,17:37:04,17,09,1, 12.0,1,1, 1.905, 10477.292, 448.389, 52923.442 25/11/13,17:37:04,18,09,1, 12.0,1,1, 1.905, 10477.292, 448.400, 52923.360 25/11/13,17:37:04,19,09,1, 12.0,1,1, 1.905, 10477.288, 448.413, 52923.402 25/11/13,17:37:05,00,09,1, 11.9,1,1, 1.907, 10477.284, 448.413, 52923.402 25/11/13,17:37:05,01,09,1, 11.9,1,1, 1.907, 10477.286, 448.422, 52923.416 25/11/13,17:37:05,02,09,1, 11.9,1,1, 1.907, 10477.299, 448.442, 52923.423 25/11/13,17:37:05,03,09,1, 11.9,1,1, 1.907, 10477.321, 448.416, 52923.415 25/11/13,17:37:05,04,09,1, 11.9,1,1, 1.907, 10477.311, 448.426, 52923.485 25/11/13,17:37:05,05,09,1, 11.9,1,1, 1.907, 10477.339, 448.430, 52923.480 25/11/13,17:37:05,06,09,1, 11.9,1,1, 1.907, 10477.296, 448.431, 52923.504 25/11/13,17:37:05,07,09,1, 11.9,1,1, 1.907, 10477.315, 448.417, 52923.461 25/11/13,17:37:05,08,09,1, 11.9,1,1, 1.907, 10477.304, 448.421, 52923.406 25/11/13,17:37:05,09,09,1, 11.9,1,1, 1.907, 10477.308, 448.423, 52923.448 25/11/13,17:37:05,10,09,1, 11.9,1,1, 1.907, 10477.338, 448.405, 52923.443 25/11/13,17:37:05,11,09,1, 11.9,1,1, 1.907, 10477.318, 448.440, 52923.522 25/11/13,17:37:05,12,09,1, 11.9,1,1, 1.907, 10477.330, 448.438, 52923.481 25/11/13,17:37:05,13,09,1, 11.9,1,1, 1.907, 10477.325, 448.415, 52923.403 25/11/13,17:37:05,14,09,1, 11.9,1,1, 1.907, 10477.335, 448.404, 52923.506 25/11/13,17:37:05,15,09,1, 11.9,1,1, 1.907, 10477.332, 448.405, 52923.395 25/11/13,17:37:05,16,09,1, 11.9,1,1, 1.907, 10477.340, 448.419, 52923.573 25/11/13,17:37:05,17,09,1, 11.9,1,1, 1.907, 10477.358, 448.428, 52923.472 25/11/13,17:37:05,18,09,1, 11.9,1,1, 1.907, 10477.343, 448.442, 52923.400 25/11/13,17:37:05,19,09,1, 11.9,1,1, 1.907, 10477.357, 448.412, 52923.515 25/11/13,17:37:06,00,09,1, 11.8,1,1, 1.913, 10477.351, 448.412, 52923.515 25/11/13,17:37:06,01,09,1, 11.8,1,1, 1.913, 10477.389, 448.428, 52923.566 25/11/13,17:37:06,02,09,1, 11.8,1,1, 1.913, 10477.319, 448.402, 52923.440 25/11/13,17:37:06,03,09,1, 11.8,1,1, 1.913, 10477.362, 448.432, 52923.474 25/11/13,17:37:06,04,09,1, 11.8,1,1, 1.913, 10477.369, 448.439, 52923.515 25/11/13,17:37:06,05,09,1, 11.8,1,1, 1.913, 10477.344, 448.434, 52923.468 25/11/13,17:37:06,06,09,1, 11.8,1,1, 1.913, 10477.347, 448.415, 52923.501 25/11/13,17:37:06,07,09,1, 11.8,1,1, 1.913, 10477.348, 448.416, 52923.470 25/11/13,17:37:06,08,09,1, 11.8,1,1, 1.913, 10477.384, 448.448, 52923.522 25/11/13,17:37:06,09,09,1, 11.8,1,1, 1.913, 10477.370, 448.379, 52923.453 25/11/13,17:37:06,10,09,1, 11.8,1,1, 1.913, 10477.372, 448.466, 52923.523 25/11/13,17:37:06,11,09,1, 11.8,1,1, 1.913, 10477.372, 448.420, 52923.465 25/11/13,17:37:06,12,09,1, 11.8,1,1, 1.913, 10477.395, 448.431, 52923.494 25/11/13,17:37:06,13,09,1, 11.8,1,1, 1.913, 10477.376, 448.457, 52923.494 25/11/13,17:37:06,14,09,1, 11.8,1,1, 1.913, 10477.398, 448.429, 52923.450 25/11/13,17:37:06,15,09,1, 11.8,1,1, 1.913, 10477.390, 448.443, 52923.546 25/11/13,17:37:06,16,09,1, 11.8,1,1, 1.913, 10477.425, 448.450, 52923.574 25/11/13,17:37:06,17,09,1, 11.8,1,1, 1.913, 10477.388, 448.436, 52923.494 25/11/13,17:37:06,18,09,1, 11.8,1,1, 1.913, 10477.417, 448.420, 52923.551 25/11/13,17:37:06,19,09,1, 11.8,1,1, 1.913, 10477.419, 448.435, 52923.529 25/11/13,17:37:07,00,10,1, 12.0,1,1, 1.906, 10477.418, 448.435, 52923.529 25/11/13,17:37:07,01,10,1, 12.0,1,1, 1.906, 10477.407, 448.423, 52923.547 25/11/13,17:37:07,02,10,1, 12.0,1,1, 1.906, 10477.400, 448.425, 52923.464 25/11/13,17:37:07,03,10,1, 12.0,1,1, 1.906, 10477.419, 448.418, 52923.464 25/11/13,17:37:07,04,10,1, 12.0,1,1, 1.906, 10477.437, 448.420, 52923.566 25/11/13,17:37:07,05,10,1, 12.0,1,1, 1.906, 10477.428, 448.431, 52923.523 25/11/13,17:37:07,06,10,1, 12.0,1,1, 1.906, 10477.426, 448.445, 52923.526 25/11/13,17:37:07,07,10,1, 12.0,1,1, 1.906, 10477.457, 448.454, 52923.559 25/11/13,17:37:07,08,10,1, 12.0,1,1, 1.906, 10477.437, 448.416, 52923.584 25/11/13,17:37:07,09,10,1, 12.0,1,1, 1.906, 10477.446, 448.424, 52923.575 25/11/13,17:37:07,10,10,1, 12.0,1,1, 1.906, 10477.445, 448.432, 52923.496 25/11/13,17:37:07,11,10,1, 12.0,1,1, 1.906, 10477.442, 448.439, 52923.563 25/11/13,17:37:07,12,10,1, 12.0,1,1, 1.906, 10477.463, 448.398, 52923.500 25/11/13,17:37:07,13,10,1, 12.0,1,1, 1.906, 10477.464, 448.434, 52923.474 25/11/13,17:37:07,14,10,1, 12.0,1,1, 1.906, 10477.439, 448.453, 52923.530 25/11/13,17:37:07,15,10,1, 12.0,1,1, 1.906, 10477.428, 448.437, 52923.439 25/11/13,17:37:07,16,10,1, 12.0,1,1, 1.906, 10477.462, 448.420, 52923.556 25/11/13,17:37:07,17,10,1, 12.0,1,1, 1.906, 10477.455, 448.413, 52923.545 25/11/13,17:37:07,18,10,1, 12.0,1,1, 1.906, 10477.464, 448.410, 52923.467 25/11/13,17:37:07,19,10,1, 12.0,1,1, 1.906, 10477.460, 448.423, 52923.572 25/11/13,17:37:08,00,10,1, 11.9,1,1, 1.901, 10477.459, 448.423, 52923.572 25/11/13,17:37:08,01,10,1, 11.9,1,1, 1.901, 10477.493, 448.439, 52923.542 25/11/13,17:37:08,02,10,1, 11.9,1,1, 1.901, 10477.476, 448.443, 52923.534 25/11/13,17:37:08,03,10,1, 11.9,1,1, 1.901, 10477.481, 448.427, 52923.588 25/11/13,17:37:08,04,10,1, 11.9,1,1, 1.901, 10477.497, 448.414, 52923.534 25/11/13,17:37:08,05,10,1, 11.9,1,1, 1.901, 10477.501, 448.393, 52923.551 25/11/13,17:37:08,06,10,1, 11.9,1,1, 1.901, 10477.477, 448.448, 52923.530 25/11/13,17:37:08,07,10,1, 11.9,1,1, 1.901, 10477.503, 448.441, 52923.526 25/11/13,17:37:08,08,10,1, 11.9,1,1, 1.901, 10477.518, 448.404, 52923.494 25/11/13,17:37:08,09,10,1, 11.9,1,1, 1.901, 10477.525, 448.412, 52923.600 25/11/13,17:37:08,10,10,1, 11.9,1,1, 1.901, 10477.507, 448.460, 52923.539 25/11/13,17:37:08,11,10,1, 11.9,1,1, 1.901, 10477.520, 448.430, 52923.543 25/11/13,17:37:08,12,10,1, 11.9,1,1, 1.901, 10477.549, 448.485, 52923.525 25/11/13,17:37:08,13,10,1, 11.9,1,1, 1.901, 10477.507, 448.434, 52923.585 25/11/13,17:37:08,14,10,1, 11.9,1,1, 1.901, 10477.522, 448.408, 52923.550 25/11/13,17:37:08,15,10,1, 11.9,1,1, 1.901, 10477.546, 448.441, 52923.602 25/11/13,17:37:08,16,10,1, 11.9,1,1, 1.901, 10477.527, 448.403, 52923.495 25/11/13,17:37:08,17,10,1, 11.9,1,1, 1.901, 10477.528, 448.431, 52923.543 25/11/13,17:37:08,18,10,1, 11.9,1,1, 1.901, 10477.551, 448.424, 52923.546 25/11/13,17:37:08,19,10,1, 11.9,1,1, 1.901, 10477.523, 448.370, 52923.518 25/11/13,17:37:09,00,09,1, 11.9,1,1, 1.908, 10477.518, 448.370, 52923.518 25/11/13,17:37:09,01,09,1, 11.9,1,1, 1.908, 10477.556, 448.459, 52923.592 25/11/13,17:37:09,02,09,1, 11.9,1,1, 1.908, 10477.536, 448.440, 52923.538 25/11/13,17:37:09,03,09,1, 11.9,1,1, 1.908, 10477.581, 448.454, 52923.649 25/11/13,17:37:09,04,09,1, 11.9,1,1, 1.908, 10477.584, 448.449, 52923.640 25/11/13,17:37:09,05,09,1, 11.9,1,1, 1.908, 10477.589, 448.446, 52923.558 25/11/13,17:37:09,06,09,1, 11.9,1,1, 1.908, 10477.580, 448.441, 52923.669 25/11/13,17:37:09,07,09,1, 11.9,1,1, 1.908, 10477.568, 448.447, 52923.631 25/11/13,17:37:09,08,09,1, 11.9,1,1, 1.908, 10477.591, 448.437, 52923.552 25/11/13,17:37:09,09,09,1, 11.9,1,1, 1.908, 10477.563, 448.410, 52923.608 25/11/13,17:37:09,10,09,1, 11.9,1,1, 1.908, 10477.565, 448.456, 52923.605 25/11/13,17:37:09,11,09,1, 11.9,1,1, 1.908, 10477.581, 448.414, 52923.546 25/11/13,17:37:09,12,09,1, 11.9,1,1, 1.908, 10477.625, 448.456, 52923.596 25/11/13,17:37:09,13,09,1, 11.9,1,1, 1.908, 10477.596, 448.441, 52923.530 25/11/13,17:37:09,14,09,1, 11.9,1,1, 1.908, 10477.621, 448.428, 52923.572 25/11/13,17:37:09,15,09,1, 11.9,1,1, 1.908, 10477.664, 448.466, 52923.765 25/11/13,17:37:09,16,09,1, 11.9,1,1, 1.908, 10477.632, 448.433, 52923.539 25/11/13,17:37:09,17,09,1, 11.9,1,1, 1.908, 10477.616, 448.438, 52923.625 25/11/13,17:37:09,18,09,1, 11.9,1,1, 1.908, 10477.642, 448.455, 52923.584 25/11/13,17:37:09,19,09,1, 11.9,1,1, 1.908, 10477.622, 448.481, 52923.622 25/11/13,17:37:10,00,10,1, 11.9,1,1, 1.910, 10477.618, 448.481, 52923.622 25/11/13,17:37:10,01,10,1, 11.9,1,1, 1.910, 10477.648, 448.501, 52923.643 25/11/13,17:37:10,02,10,1, 11.9,1,1, 1.910, 10477.628, 448.446, 52923.567 25/11/13,17:37:10,03,10,1, 11.9,1,1, 1.910, 10477.648, 448.455, 52923.589 25/11/13,17:37:10,04,10,1, 11.9,1,1, 1.910, 10477.634, 448.478, 52923.537 25/11/13,17:37:10,05,10,1, 11.9,1,1, 1.910, 10477.644, 448.483, 52923.665 25/11/13,17:37:10,06,10,1, 11.9,1,1, 1.910, 10477.673, 448.479, 52923.622 25/11/13,17:37:10,07,10,1, 11.9,1,1, 1.910, 10477.656, 448.451, 52923.565 25/11/13,17:37:10,08,10,1, 11.9,1,1, 1.910, 10477.685, 448.496, 52923.586 25/11/13,17:37:10,09,10,1, 11.9,1,1, 1.910, 10477.680, 448.475, 52923.643 25/11/13,17:37:10,10,10,1, 11.9,1,1, 1.910, 10477.675, 448.457, 52923.613 25/11/13,17:37:10,11,10,1, 11.9,1,1, 1.910, 10477.646, 448.471, 52923.603 25/11/13,17:37:10,12,10,1, 11.9,1,1, 1.910, 10477.690, 448.448, 52923.615 25/11/13,17:37:10,13,10,1, 11.9,1,1, 1.910, 10477.714, 448.470, 52923.628 25/11/13,17:37:10,14,10,1, 11.9,1,1, 1.910, 10477.700, 448.477, 52923.622 25/11/13,17:37:10,15,10,1, 11.9,1,1, 1.910, 10477.677, 448.452, 52923.597 25/11/13,17:37:10,16,10,1, 11.9,1,1, 1.910, 10477.707, 448.476, 52923.574 25/11/13,17:37:10,17,10,1, 11.9,1,1, 1.910, 10477.693, 448.478, 52923.671 25/11/13,17:37:10,18,10,1, 11.9,1,1, 1.910, 10477.711, 448.496, 52923.617 25/11/13,17:37:10,19,10,1, 11.9,1,1, 1.910, 10477.718, 448.503, 52923.646 25/11/13,17:37:11,00,10,1, 11.9,1,1, 1.912, 10477.710, 448.503, 52923.646 25/11/13,17:37:11,01,10,1, 11.9,1,1, 1.912, 10477.703, 448.497, 52923.653 25/11/13,17:37:11,02,10,1, 11.9,1,1, 1.912, 10477.730, 448.529, 52923.742 25/11/13,17:37:11,03,10,1, 11.9,1,1, 1.912, 10477.733, 448.504, 52923.688 25/11/13,17:37:11,04,10,1, 11.9,1,1, 1.912, 10477.735, 448.480, 52923.655 25/11/13,17:37:11,05,10,1, 11.9,1,1, 1.912, 10477.753, 448.487, 52923.679 25/11/13,17:37:11,06,10,1, 11.9,1,1, 1.912, 10477.736, 448.501, 52923.606 25/11/13,17:37:11,07,10,1, 11.9,1,1, 1.912, 10477.736, 448.486, 52923.624 25/11/13,17:37:11,08,10,1, 11.9,1,1, 1.912, 10477.747, 448.488, 52923.681 25/11/13,17:37:11,09,10,1, 11.9,1,1, 1.912, 10477.758, 448.501, 52923.646 25/11/13,17:37:11,10,10,1, 11.9,1,1, 1.912, 10477.755, 448.465, 52923.664 25/11/13,17:37:11,11,10,1, 11.9,1,1, 1.912, 10477.771, 448.513, 52923.712 25/11/13,17:37:11,12,10,1, 11.9,1,1, 1.912, 10477.779, 448.498, 52923.712 25/11/13,17:37:11,13,10,1, 11.9,1,1, 1.912, 10477.800, 448.490, 52923.629 25/11/13,17:37:11,14,10,1, 11.9,1,1, 1.912, 10477.785, 448.505, 52923.690 25/11/13,17:37:11,15,10,1, 11.9,1,1, 1.912, 10477.786, 448.509, 52923.676 25/11/13,17:37:11,16,10,1, 11.9,1,1, 1.912, 10477.796, 448.475, 52923.662 25/11/13,17:37:11,17,10,1, 11.9,1,1, 1.912, 10477.796, 448.519, 52923.728 25/11/13,17:37:11,18,10,1, 11.9,1,1, 1.912, 10477.788, 448.486, 52923.722 25/11/13,17:37:11,19,10,1, 11.9,1,1, 1.912, 10477.838, 448.495, 52923.705 25/11/13,17:37:12,00,10,1, 11.8,1,1, 1.909, 10477.835, 448.495, 52923.705 25/11/13,17:37:12,01,10,1, 11.8,1,1, 1.909, 10477.832, 448.494, 52923.645 25/11/13,17:37:12,02,10,1, 11.8,1,1, 1.909, 10477.823, 448.514, 52923.749 25/11/13,17:37:12,03,10,1, 11.8,1,1, 1.909, 10477.825, 448.527, 52923.760 25/11/13,17:37:12,04,10,1, 11.8,1,1, 1.909, 10477.821, 448.506, 52923.734 25/11/13,17:37:12,05,10,1, 11.8,1,1, 1.909, 10477.851, 448.504, 52923.675 25/11/13,17:37:12,06,10,1, 11.8,1,1, 1.909, 10477.838, 448.479, 52923.727 25/11/13,17:37:12,07,10,1, 11.8,1,1, 1.909, 10477.833, 448.484, 52923.691 25/11/13,17:37:12,08,10,1, 11.8,1,1, 1.909, 10477.865, 448.485, 52923.668 25/11/13,17:37:12,09,10,1, 11.8,1,1, 1.909, 10477.855, 448.482, 52923.737 25/11/13,17:37:12,10,10,1, 11.8,1,1, 1.909, 10477.863, 448.490, 52923.710 25/11/13,17:37:12,11,10,1, 11.8,1,1, 1.909, 10477.869, 448.528, 52923.748 25/11/13,17:37:12,12,10,1, 11.8,1,1, 1.909, 10477.837, 448.524, 52923.632 25/11/13,17:37:12,13,10,1, 11.8,1,1, 1.909, 10477.897, 448.512, 52923.752 25/11/13,17:37:12,14,10,1, 11.8,1,1, 1.909, 10477.895, 448.508, 52923.710 25/11/13,17:37:12,15,10,1, 11.8,1,1, 1.909, 10477.879, 448.515, 52923.667 25/11/13,17:37:12,16,10,1, 11.8,1,1, 1.909, 10477.870, 448.510, 52923.672 25/11/13,17:37:12,17,10,1, 11.8,1,1, 1.909, 10477.926, 448.501, 52923.747 25/11/13,17:37:12,18,10,1, 11.8,1,1, 1.909, 10477.890, 448.523, 52923.738 25/11/13,17:37:12,19,10,1, 11.8,1,1, 1.909, 10477.925, 448.516, 52923.730 25/11/13,17:37:13,00,10,1, 11.9,1,1, 1.903, 10477.918, 448.516, 52923.730 25/11/13,17:37:13,01,10,1, 11.9,1,1, 1.903, 10477.905, 448.505, 52923.758 25/11/13,17:37:13,02,10,1, 11.9,1,1, 1.903, 10477.921, 448.500, 52923.734 25/11/13,17:37:13,03,10,1, 11.9,1,1, 1.903, 10477.917, 448.505, 52923.760 25/11/13,17:37:13,04,10,1, 11.9,1,1, 1.903, 10477.914, 448.481, 52923.777 25/11/13,17:37:13,05,10,1, 11.9,1,1, 1.903, 10477.935, 448.475, 52923.687 25/11/13,17:37:13,06,10,1, 11.9,1,1, 1.903, 10477.924, 448.512, 52923.659 25/11/13,17:37:13,07,10,1, 11.9,1,1, 1.903, 10477.923, 448.503, 52923.757 25/11/13,17:37:13,08,10,1, 11.9,1,1, 1.903, 10477.934, 448.490, 52923.737 25/11/13,17:37:13,09,10,1, 11.9,1,1, 1.903, 10477.921, 448.523, 52923.744 25/11/13,17:37:13,10,10,1, 11.9,1,1, 1.903, 10477.935, 448.507, 52923.725 25/11/13,17:37:13,11,10,1, 11.9,1,1, 1.903, 10477.926, 448.519, 52923.765 25/11/13,17:37:13,12,10,1, 11.9,1,1, 1.903, 10477.954, 448.529, 52923.712 25/11/13,17:37:13,13,10,1, 11.9,1,1, 1.903, 10477.965, 448.471, 52923.690 25/11/13,17:37:13,14,10,1, 11.9,1,1, 1.903, 10477.959, 448.481, 52923.759 25/11/13,17:37:13,15,10,1, 11.9,1,1, 1.903, 10477.959, 448.510, 52923.713 25/11/13,17:37:13,16,10,1, 11.9,1,1, 1.903, 10477.963, 448.483, 52923.716 25/11/13,17:37:13,17,10,1, 11.9,1,1, 1.903, 10477.974, 448.476, 52923.706 25/11/13,17:37:13,18,10,1, 11.9,1,1, 1.903, 10477.964, 448.494, 52923.726 25/11/13,17:37:13,19,10,1, 11.9,1,1, 1.903, 10477.988, 448.447, 52923.704 25/11/13,17:37:14,00,10,1, 12.0,1,1, 1.911, 10477.985, 448.447, 52923.704 25/11/13,17:37:14,01,10,1, 12.0,1,1, 1.911, 10477.975, 448.463, 52923.704 25/11/13,17:37:14,02,10,1, 12.0,1,1, 1.911, 10477.999, 448.479, 52923.743 25/11/13,17:37:14,03,10,1, 12.0,1,1, 1.911, 10478.004, 448.533, 52923.757 25/11/13,17:37:14,04,10,1, 12.0,1,1, 1.911, 10477.983, 448.490, 52923.681 25/11/13,17:37:14,05,10,1, 12.0,1,1, 1.911, 10477.987, 448.512, 52923.802 25/11/13,17:37:14,06,10,1, 12.0,1,1, 1.911, 10478.002, 448.520, 52923.707 25/11/13,17:37:14,07,10,1, 12.0,1,1, 1.911, 10478.005, 448.467, 52923.819 25/11/13,17:37:14,08,10,1, 12.0,1,1, 1.911, 10478.000, 448.519, 52923.801 25/11/13,17:37:14,09,10,1, 12.0,1,1, 1.911, 10478.003, 448.484, 52923.795 25/11/13,17:37:14,10,10,1, 12.0,1,1, 1.911, 10478.004, 448.468, 52923.796 25/11/13,17:37:14,11,10,1, 12.0,1,1, 1.911, 10478.024, 448.480, 52923.742 25/11/13,17:37:14,12,10,1, 12.0,1,1, 1.911, 10477.993, 448.494, 52923.758 25/11/13,17:37:14,13,10,1, 12.0,1,1, 1.911, 10478.032, 448.491, 52923.699 25/11/13,17:37:14,14,10,1, 12.0,1,1, 1.911, 10478.042, 448.514, 52923.752 25/11/13,17:37:14,15,10,1, 12.0,1,1, 1.911, 10478.027, 448.485, 52923.782 25/11/13,17:37:14,16,10,1, 12.0,1,1, 1.911, 10478.032, 448.492, 52923.784 25/11/13,17:37:14,17,10,1, 12.0,1,1, 1.911, 10478.027, 448.500, 52923.777 25/11/13,17:37:14,18,10,1, 12.0,1,1, 1.911, 10478.037, 448.489, 52923.797 25/11/13,17:37:14,19,10,1, 12.0,1,1, 1.911, 10478.046, 448.489, 52923.713 25/11/13,17:37:15,00,10,1, 11.9,1,1, 1.907, 10478.044, 448.489, 52923.713 25/11/13,17:37:15,01,10,1, 11.9,1,1, 1.907, 10478.044, 448.469, 52923.798 25/11/13,17:37:15,02,10,1, 11.9,1,1, 1.907, 10478.064, 448.493, 52923.787 25/11/13,17:37:15,03,10,1, 11.9,1,1, 1.907, 10478.073, 448.490, 52923.728 25/11/13,17:37:15,04,10,1, 11.9,1,1, 1.907, 10478.040, 448.463, 52923.717 25/11/13,17:37:15,05,10,1, 11.9,1,1, 1.907, 10478.074, 448.463, 52923.724 25/11/13,17:37:15,06,10,1, 11.9,1,1, 1.907, 10478.079, 448.466, 52923.791 25/11/13,17:37:15,07,10,1, 11.9,1,1, 1.907, 10478.075, 448.467, 52923.757 25/11/13,17:37:15,08,10,1, 11.9,1,1, 1.907, 10478.078, 448.468, 52923.738 25/11/13,17:37:15,09,10,1, 11.9,1,1, 1.907, 10478.080, 448.465, 52923.776 25/11/13,17:37:15,10,10,1, 11.9,1,1, 1.907, 10478.079, 448.452, 52923.788 25/11/13,17:37:15,11,10,1, 11.9,1,1, 1.907, 10478.090, 448.466, 52923.796 25/11/13,17:37:15,12,10,1, 11.9,1,1, 1.907, 10478.093, 448.494, 52923.797 25/11/13,17:37:15,13,10,1, 11.9,1,1, 1.907, 10478.124, 448.468, 52923.805 25/11/13,17:37:15,14,10,1, 11.9,1,1, 1.907, 10478.100, 448.507, 52923.819 25/11/13,17:37:15,15,10,1, 11.9,1,1, 1.907, 10478.112, 448.473, 52923.821 25/11/13,17:37:15,16,10,1, 11.9,1,1, 1.907, 10478.133, 448.474, 52923.839 25/11/13,17:37:15,17,10,1, 11.9,1,1, 1.907, 10478.130, 448.486, 52923.781 25/11/13,17:37:15,18,10,1, 11.9,1,1, 1.907, 10478.137, 448.474, 52923.822 25/11/13,17:37:15,19,10,1, 11.9,1,1, 1.907, 10478.136, 448.468, 52923.726 25/11/13,17:37:16,00,10,1, 11.9,1,1, 1.908, 10478.135, 448.468, 52923.726 25/11/13,17:37:16,01,10,1, 11.9,1,1, 1.908, 10478.147, 448.451, 52923.745 25/11/13,17:37:16,02,10,1, 11.9,1,1, 1.908, 10478.163, 448.452, 52923.814 25/11/13,17:37:16,03,10,1, 11.9,1,1, 1.908, 10478.167, 448.411, 52923.754 25/11/13,17:37:16,04,10,1, 11.9,1,1, 1.908, 10478.170, 448.454, 52923.876 25/11/13,17:37:16,05,10,1, 11.9,1,1, 1.908, 10478.170, 448.452, 52923.826 25/11/13,17:37:16,06,10,1, 11.9,1,1, 1.908, 10478.142, 448.407, 52923.784 25/11/13,17:37:16,07,10,1, 11.9,1,1, 1.908, 10478.159, 448.444, 52923.782 25/11/13,17:37:16,08,10,1, 11.9,1,1, 1.908, 10478.144, 448.439, 52923.796 25/11/13,17:37:16,09,10,1, 11.9,1,1, 1.908, 10478.147, 448.396, 52923.777 25/11/13,17:37:16,10,10,1, 11.9,1,1, 1.908, 10478.151, 448.441, 52923.802 25/11/13,17:37:16,11,10,1, 11.9,1,1, 1.908, 10478.162, 448.435, 52923.806 25/11/13,17:37:16,12,10,1, 11.9,1,1, 1.908, 10478.177, 448.448, 52923.829 25/11/13,17:37:16,13,10,1, 11.9,1,1, 1.908, 10478.163, 448.441, 52923.833 25/11/13,17:37:16,14,10,1, 11.9,1,1, 1.908, 10478.172, 448.476, 52923.774 25/11/13,17:37:16,15,10,1, 11.9,1,1, 1.908, 10478.181, 448.438, 52923.852 25/11/13,17:37:16,16,10,1, 11.9,1,1, 1.908, 10478.182, 448.468, 52923.879 25/11/13,17:37:16,17,10,1, 11.9,1,1, 1.908, 10478.169, 448.419, 52923.832 25/11/13,17:37:16,18,10,1, 11.9,1,1, 1.908, 10478.166, 448.404, 52923.813 25/11/13,17:37:16,19,10,1, 11.9,1,1, 1.908, 10478.174, 448.411, 52923.732 25/11/13,17:37:17,00,10,1, 11.9,1,1, 1.910, 10478.169, 448.411, 52923.732 25/11/13,17:37:17,01,10,1, 11.9,1,1, 1.910, 10478.194, 448.380, 52923.746 25/11/13,17:37:17,02,10,1, 11.9,1,1, 1.910, 10478.188, 448.398, 52923.794 25/11/13,17:37:17,03,10,1, 11.9,1,1, 1.910, 10478.182, 448.384, 52923.761 25/11/13,17:37:17,04,10,1, 11.9,1,1, 1.910, 10478.191, 448.405, 52923.803 25/11/13,17:37:17,05,10,1, 11.9,1,1, 1.910, 10478.186, 448.425, 52923.835 25/11/13,17:37:17,06,10,1, 11.9,1,1, 1.910, 10478.200, 448.399, 52923.844 25/11/13,17:37:17,07,10,1, 11.9,1,1, 1.910, 10478.216, 448.393, 52923.769 25/11/13,17:37:17,08,10,1, 11.9,1,1, 1.910, 10478.242, 448.394, 52923.805 25/11/13,17:37:17,09,10,1, 11.9,1,1, 1.910, 10478.184, 448.380, 52923.781 25/11/13,17:37:17,10,10,1, 11.9,1,1, 1.910, 10478.240, 448.402, 52923.852 25/11/13,17:37:17,11,10,1, 11.9,1,1, 1.910, 10478.224, 448.389, 52923.818 25/11/13,17:37:17,12,10,1, 11.9,1,1, 1.910, 10478.210, 448.380, 52923.788 25/11/13,17:37:17,13,10,1, 11.9,1,1, 1.910, 10478.214, 448.355, 52923.842 25/11/13,17:37:17,14,10,1, 11.9,1,1, 1.910, 10478.234, 448.374, 52923.784 25/11/13,17:37:17,15,10,1, 11.9,1,1, 1.910, 10478.225, 448.409, 52923.839 25/11/13,17:37:17,16,10,1, 11.9,1,1, 1.910, 10478.247, 448.368, 52923.803 25/11/13,17:37:17,17,10,1, 11.9,1,1, 1.910, 10478.230, 448.384, 52923.777 25/11/13,17:37:17,18,10,1, 11.9,1,1, 1.910, 10478.218, 448.363, 52923.854 25/11/13,17:37:17,19,10,1, 11.9,1,1, 1.910, 10478.262, 448.387, 52923.811 25/11/13,17:37:18,00,10,1, 11.9,1,1, 1.902, 10478.261, 448.387, 52923.811 25/11/13,17:37:18,01,10,1, 11.9,1,1, 1.902, 10478.251, 448.378, 52923.771 25/11/13,17:37:18,02,10,1, 11.9,1,1, 1.902, 10478.230, 448.375, 52923.908 25/11/13,17:37:18,03,10,1, 11.9,1,1, 1.902, 10478.261, 448.377, 52923.837 25/11/13,17:37:18,04,10,1, 11.9,1,1, 1.902, 10478.254, 448.332, 52923.818 25/11/13,17:37:18,05,10,1, 11.9,1,1, 1.902, 10478.257, 448.388, 52923.878 25/11/13,17:37:18,06,10,1, 11.9,1,1, 1.902, 10478.277, 448.370, 52923.865 25/11/13,17:37:18,07,10,1, 11.9,1,1, 1.902, 10478.251, 448.370, 52923.862 25/11/13,17:37:18,08,10,1, 11.9,1,1, 1.902, 10478.264, 448.359, 52923.887 25/11/13,17:37:18,09,10,1, 11.9,1,1, 1.902, 10478.244, 448.369, 52923.836 25/11/13,17:37:18,10,10,1, 11.9,1,1, 1.902, 10478.270, 448.354, 52923.824 25/11/13,17:37:18,11,10,1, 11.9,1,1, 1.902, 10478.239, 448.330, 52923.854 25/11/13,17:37:18,12,10,1, 11.9,1,1, 1.902, 10478.246, 448.306, 52923.789 25/11/13,17:37:18,13,10,1, 11.9,1,1, 1.902, 10478.299, 448.351, 52923.908 25/11/13,17:37:18,14,10,1, 11.9,1,1, 1.902, 10478.288, 448.357, 52923.818 25/11/13,17:37:18,15,10,1, 11.9,1,1, 1.902, 10478.266, 448.365, 52923.845 25/11/13,17:37:18,16,10,1, 11.9,1,1, 1.902, 10478.267, 448.377, 52923.906 25/11/13,17:37:18,17,10,1, 11.9,1,1, 1.902, 10478.287, 448.355, 52923.887 25/11/13,17:37:18,18,10,1, 11.9,1,1, 1.902, 10478.298, 448.355, 52923.820 25/11/13,17:37:18,19,10,1, 11.9,1,1, 1.902, 10478.300, 448.388, 52923.880 25/11/13,17:37:19,00,10,1, 11.9,1,1, 1.907, 10478.294, 448.388, 52923.880 25/11/13,17:37:19,01,10,1, 11.9,1,1, 1.907, 10478.312, 448.365, 52923.912 25/11/13,17:37:19,02,10,1, 11.9,1,1, 1.907, 10478.315, 448.324, 52923.882 25/11/13,17:37:19,03,10,1, 11.9,1,1, 1.907, 10478.287, 448.315, 52923.795 25/11/13,17:37:19,04,10,1, 11.9,1,1, 1.907, 10478.318, 448.312, 52923.835 25/11/13,17:37:19,05,10,1, 11.9,1,1, 1.907, 10478.325, 448.342, 52923.874 25/11/13,17:37:19,06,10,1, 11.9,1,1, 1.907, 10478.311, 448.336, 52923.844 25/11/13,17:37:19,07,10,1, 11.9,1,1, 1.907, 10478.313, 448.353, 52923.817 25/11/13,17:37:19,08,10,1, 11.9,1,1, 1.907, 10478.293, 448.309, 52923.844 25/11/13,17:37:19,09,10,1, 11.9,1,1, 1.907, 10478.293, 448.315, 52923.782 25/11/13,17:37:19,10,10,1, 11.9,1,1, 1.907, 10478.313, 448.323, 52923.865 25/11/13,17:37:19,11,10,1, 11.9,1,1, 1.907, 10478.328, 448.297, 52923.655 25/11/13,17:37:19,12,10,1, 11.9,1,1, 1.907, 10478.305, 448.320, 52923.848 25/11/13,17:37:19,13,10,1, 11.9,1,1, 1.907, 10478.313, 448.285, 52923.705 25/11/13,17:37:19,14,10,1, 11.9,1,1, 1.907, 10478.315, 448.323, 52923.920 25/11/13,17:37:19,15,10,1, 11.9,1,1, 1.907, 10478.318, 448.305, 52923.850 25/11/13,17:37:19,16,10,1, 11.9,1,1, 1.907, 10478.311, 448.324, 52923.859 25/11/13,17:37:19,17,10,1, 11.9,1,1, 1.907, 10478.341, 448.337, 52923.928 25/11/13,17:37:19,18,10,1, 11.9,1,1, 1.907, 10478.318, 448.331, 52923.898 25/11/13,17:37:19,19,10,1, 11.9,1,1, 1.907, 10478.308, 448.293, 52923.839 25/11/13,17:37:20,00,10,1, 11.8,1,1, 1.911, 10478.302, 448.293, 52923.839 25/11/13,17:37:20,01,10,1, 11.8,1,1, 1.911, 10478.306, 448.301, 52923.815 25/11/13,17:37:20,02,10,1, 11.8,1,1, 1.911, 10478.328, 448.315, 52923.929 25/11/13,17:37:20,03,10,1, 11.8,1,1, 1.911, 10478.287, 448.282, 52923.844 25/11/13,17:37:20,04,10,1, 11.8,1,1, 1.911, 10478.311, 448.298, 52923.831 25/11/13,17:37:20,05,10,1, 11.8,1,1, 1.911, 10478.287, 448.284, 52923.889 25/11/13,17:37:20,06,10,1, 11.8,1,1, 1.911, 10478.305, 448.280, 52923.864 25/11/13,17:37:20,07,10,1, 11.8,1,1, 1.911, 10478.330, 448.303, 52923.896 25/11/13,17:37:20,08,10,1, 11.8,1,1, 1.911, 10478.321, 448.302, 52923.845 25/11/13,17:37:20,09,10,1, 11.8,1,1, 1.911, 10478.311, 448.263, 52923.834 25/11/13,17:37:20,10,10,1, 11.8,1,1, 1.911, 10478.325, 448.263, 52923.825 25/11/13,17:37:20,11,10,1, 11.8,1,1, 1.911, 10478.335, 448.272, 52923.847 25/11/13,17:37:20,12,10,1, 11.8,1,1, 1.911, 10478.340, 448.271, 52923.840 25/11/13,17:37:20,13,10,1, 11.8,1,1, 1.911, 10478.330, 448.281, 52923.892 25/11/13,17:37:20,14,10,1, 11.8,1,1, 1.911, 10478.337, 448.282, 52923.845 25/11/13,17:37:20,15,10,1, 11.8,1,1, 1.911, 10478.324, 448.244, 52923.857 25/11/13,17:37:20,16,10,1, 11.8,1,1, 1.911, 10478.321, 448.274, 52923.851 25/11/13,17:37:20,17,10,1, 11.8,1,1, 1.911, 10478.336, 448.258, 52923.790 25/11/13,17:37:20,18,10,1, 11.8,1,1, 1.911, 10478.320, 448.263, 52923.926 25/11/13,17:37:20,19,10,1, 11.8,1,1, 1.911, 10478.351, 448.273, 52923.832 25/11/13,17:37:21,00,10,1, 12.0,1,1, 1.905, 10478.344, 448.273, 52923.832 25/11/13,17:37:21,01,10,1, 12.0,1,1, 1.905, 10478.321, 448.256, 52923.910 25/11/13,17:37:21,02,10,1, 12.0,1,1, 1.905, 10478.361, 448.282, 52923.932 25/11/13,17:37:21,03,10,1, 12.0,1,1, 1.905, 10478.332, 448.237, 52923.890 25/11/13,17:37:21,04,10,1, 12.0,1,1, 1.905, 10478.349, 448.245, 52923.851 25/11/13,17:37:21,05,10,1, 12.0,1,1, 1.905, 10478.345, 448.294, 52923.842 25/11/13,17:37:21,06,10,1, 12.0,1,1, 1.905, 10478.335, 448.235, 52923.857 25/11/13,17:37:21,07,10,1, 12.0,1,1, 1.905, 10478.361, 448.250, 52923.854 25/11/13,17:37:21,08,10,1, 12.0,1,1, 1.905, 10478.349, 448.281, 52923.924 25/11/13,17:37:21,09,10,1, 12.0,1,1, 1.905, 10478.330, 448.240, 52923.909 25/11/13,17:37:21,10,10,1, 12.0,1,1, 1.905, 10478.367, 448.283, 52923.884 25/11/13,17:37:21,11,10,1, 12.0,1,1, 1.905, 10478.343, 448.231, 52923.864 25/11/13,17:37:21,12,10,1, 12.0,1,1, 1.905, 10478.326, 448.279, 52923.917 25/11/13,17:37:21,13,10,1, 12.0,1,1, 1.905, 10478.341, 448.251, 52923.874 25/11/13,17:37:21,14,10,1, 12.0,1,1, 1.905, 10478.355, 448.239, 52923.885 25/11/13,17:37:21,15,10,1, 12.0,1,1, 1.905, 10478.343, 448.271, 52923.879 25/11/13,17:37:21,16,10,1, 12.0,1,1, 1.905, 10478.333, 448.237, 52923.885 25/11/13,17:37:21,17,10,1, 12.0,1,1, 1.905, 10478.330, 448.251, 52923.897 25/11/13,17:37:21,18,10,1, 12.0,1,1, 1.905, 10478.349, 448.281, 52923.859 25/11/13,17:37:21,19,10,1, 12.0,1,1, 1.905, 10478.331, 448.264, 52923.924 25/11/13,17:37:22,00,10,1, 11.9,1,1, 1.904, 10478.327, 448.264, 52923.924 25/11/13,17:37:22,01,10,1, 11.9,1,1, 1.904, 10478.349, 448.233, 52923.843 25/11/13,17:37:22,02,10,1, 11.9,1,1, 1.904, 10478.353, 448.255, 52923.876 25/11/13,17:37:22,03,10,1, 11.9,1,1, 1.904, 10478.338, 448.259, 52923.957 25/11/13,17:37:22,04,10,1, 11.9,1,1, 1.904, 10478.341, 448.252, 52923.909 25/11/13,17:37:22,05,10,1, 11.9,1,1, 1.904, 10478.312, 448.203, 52923.864 25/11/13,17:37:22,06,10,1, 11.9,1,1, 1.904, 10478.334, 448.244, 52923.884 25/11/13,17:37:22,07,10,1, 11.9,1,1, 1.904, 10478.354, 448.223, 52923.916 25/11/13,17:37:22,08,10,1, 11.9,1,1, 1.904, 10478.358, 448.221, 52923.924 25/11/13,17:37:22,09,10,1, 11.9,1,1, 1.904, 10478.316, 448.236, 52923.870 25/11/13,17:37:22,10,10,1, 11.9,1,1, 1.904, 10478.332, 448.252, 52923.989 25/11/13,17:37:22,11,10,1, 11.9,1,1, 1.904, 10478.316, 448.258, 52923.892 25/11/13,17:37:22,12,10,1, 11.9,1,1, 1.904, 10478.298, 448.249, 52923.918 25/11/13,17:37:22,13,10,1, 11.9,1,1, 1.904, 10478.301, 448.232, 52923.895 25/11/13,17:37:22,14,10,1, 11.9,1,1, 1.904, 10478.304, 448.255, 52923.909 25/11/13,17:37:22,15,10,1, 11.9,1,1, 1.904, 10478.319, 448.249, 52923.931 25/11/13,17:37:22,16,10,1, 11.9,1,1, 1.904, 10478.308, 448.233, 52923.878 25/11/13,17:37:22,17,10,1, 11.9,1,1, 1.904, 10478.327, 448.241, 52923.903 25/11/13,17:37:22,18,10,1, 11.9,1,1, 1.904, 10478.320, 448.204, 52923.894 25/11/13,17:37:22,19,10,1, 11.9,1,1, 1.904, 10478.324, 448.238, 52923.901 25/11/13,17:37:23,00,10,1, 12.0,1,1, 1.910, 10478.319, 448.238, 52923.901 25/11/13,17:37:23,01,10,1, 12.0,1,1, 1.910, 10478.331, 448.231, 52923.897 25/11/13,17:37:23,02,10,1, 12.0,1,1, 1.910, 10478.305, 448.225, 52923.920 25/11/13,17:37:23,03,10,1, 12.0,1,1, 1.910, 10478.289, 448.216, 52923.981 25/11/13,17:37:23,04,10,1, 12.0,1,1, 1.910, 10478.299, 448.232, 52923.921 25/11/13,17:37:23,05,10,1, 12.0,1,1, 1.910, 10478.330, 448.245, 52923.939 25/11/13,17:37:23,06,10,1, 12.0,1,1, 1.910, 10478.319, 448.193, 52923.919 25/11/13,17:37:23,07,10,1, 12.0,1,1, 1.910, 10478.333, 448.194, 52923.929 25/11/13,17:37:23,08,10,1, 12.0,1,1, 1.910, 10478.349, 448.220, 52923.917 25/11/13,17:37:23,09,10,1, 12.0,1,1, 1.910, 10478.356, 448.247, 52923.933 25/11/13,17:37:23,10,10,1, 12.0,1,1, 1.910, 10478.352, 448.228, 52923.928 25/11/13,17:37:23,11,10,1, 12.0,1,1, 1.910, 10478.350, 448.203, 52923.954 25/11/13,17:37:23,12,10,1, 12.0,1,1, 1.910, 10478.330, 448.194, 52923.906 25/11/13,17:37:23,13,10,1, 12.0,1,1, 1.910, 10478.333, 448.214, 52923.938 25/11/13,17:37:23,14,10,1, 12.0,1,1, 1.910, 10478.350, 448.224, 52923.935 25/11/13,17:37:23,15,10,1, 12.0,1,1, 1.910, 10478.341, 448.225, 52923.931 25/11/13,17:37:23,16,10,1, 12.0,1,1, 1.910, 10478.331, 448.237, 52923.951 25/11/13,17:37:23,17,10,1, 12.0,1,1, 1.910, 10478.363, 448.233, 52923.961 25/11/13,17:37:23,18,10,1, 12.0,1,1, 1.910, 10478.335, 448.235, 52923.979 25/11/13,17:37:23,19,10,1, 12.0,1,1, 1.910, 10478.367, 448.262, 52923.997 25/11/13,17:37:24,00,10,1, 11.9,1,1, 1.906, 10478.361, 448.262, 52923.997 25/11/13,17:37:24,01,10,1, 11.9,1,1, 1.906, 10478.327, 448.207, 52923.963 25/11/13,17:37:24,02,10,1, 11.9,1,1, 1.906, 10478.349, 448.201, 52924.018 25/11/13,17:37:24,03,10,1, 11.9,1,1, 1.906, 10478.326, 448.187, 52923.969 25/11/13,17:37:24,04,10,1, 11.9,1,1, 1.906, 10478.318, 448.183, 52923.960 25/11/13,17:37:24,05,10,1, 11.9,1,1, 1.906, 10478.348, 448.205, 52923.935 25/11/13,17:37:24,06,10,1, 11.9,1,1, 1.906, 10478.322, 448.180, 52923.942 25/11/13,17:37:24,07,10,1, 11.9,1,1, 1.906, 10478.323, 448.230, 52924.026 25/11/13,17:37:24,08,10,1, 11.9,1,1, 1.906, 10478.339, 448.243, 52924.009 25/11/13,17:37:24,09,10,1, 11.9,1,1, 1.906, 10478.335, 448.214, 52924.001 25/11/13,17:37:24,10,10,1, 11.9,1,1, 1.906, 10478.339, 448.242, 52923.978 25/11/13,17:37:24,11,10,1, 11.9,1,1, 1.906, 10478.334, 448.219, 52924.031 25/11/13,17:37:24,12,10,1, 11.9,1,1, 1.906, 10478.314, 448.235, 52924.026 25/11/13,17:37:24,13,10,1, 11.9,1,1, 1.906, 10478.351, 448.239, 52924.009 25/11/13,17:37:24,14,10,1, 11.9,1,1, 1.906, 10478.348, 448.221, 52924.006 25/11/13,17:37:24,15,10,1, 11.9,1,1, 1.906, 10478.330, 448.193, 52923.950 25/11/13,17:37:24,16,10,1, 11.9,1,1, 1.906, 10478.364, 448.215, 52924.068 25/11/13,17:37:24,17,10,1, 11.9,1,1, 1.906, 10478.329, 448.204, 52924.010 25/11/13,17:37:24,18,10,1, 11.9,1,1, 1.906, 10478.358, 448.195, 52924.014 25/11/13,17:37:24,19,10,1, 11.9,1,1, 1.906, 10478.353, 448.227, 52924.017 25/11/13,17:37:25,00,10,1, 12.0,1,1, 1.913, 10478.352, 448.227, 52924.017 25/11/13,17:37:25,01,10,1, 12.0,1,1, 1.913, 10478.346, 448.224, 52923.994 25/11/13,17:37:25,02,10,1, 12.0,1,1, 1.913, 10478.342, 448.265, 52924.020 25/11/13,17:37:25,03,10,1, 12.0,1,1, 1.913, 10478.335, 448.218, 52924.018 25/11/13,17:37:25,04,10,1, 12.0,1,1, 1.913, 10478.361, 448.222, 52924.007 25/11/13,17:37:25,05,10,1, 12.0,1,1, 1.913, 10478.335, 448.217, 52923.946 25/11/13,17:37:25,06,10,1, 12.0,1,1, 1.913, 10478.326, 448.232, 52924.040 25/11/13,17:37:25,07,10,1, 12.0,1,1, 1.913, 10478.358, 448.227, 52924.051 25/11/13,17:37:25,08,10,1, 12.0,1,1, 1.913, 10478.322, 448.215, 52924.065 25/11/13,17:37:25,09,10,1, 12.0,1,1, 1.913, 10478.351, 448.223, 52924.005 25/11/13,17:37:25,10,10,1, 12.0,1,1, 1.913, 10478.331, 448.226, 52923.987 25/11/13,17:37:25,11,10,1, 12.0,1,1, 1.913, 10478.336, 448.224, 52924.065 25/11/13,17:37:25,12,10,1, 12.0,1,1, 1.913, 10478.345, 448.221, 52924.050 25/11/13,17:37:25,13,10,1, 12.0,1,1, 1.913, 10478.338, 448.206, 52923.989 25/11/13,17:37:25,14,10,1, 12.0,1,1, 1.913, 10478.361, 448.215, 52924.049 25/11/13,17:37:25,15,10,1, 12.0,1,1, 1.913, 10478.320, 448.201, 52924.058 25/11/13,17:37:25,16,10,1, 12.0,1,1, 1.913, 10478.341, 448.233, 52924.131 25/11/13,17:37:25,17,10,1, 12.0,1,1, 1.913, 10478.335, 448.216, 52923.999 25/11/13,17:37:25,18,10,1, 12.0,1,1, 1.913, 10478.328, 448.228, 52924.114 25/11/13,17:37:25,19,10,1, 12.0,1,1, 1.913, 10478.310, 448.217, 52924.049 25/11/13,17:37:26,00,10,1, 11.9,1,1, 1.904, 10478.302, 448.217, 52924.049 25/11/13,17:37:26,01,10,1, 11.9,1,1, 1.904, 10478.334, 448.222, 52924.096 25/11/13,17:37:26,02,10,1, 11.9,1,1, 1.904, 10478.303, 448.198, 52924.040 25/11/13,17:37:26,03,10,1, 11.9,1,1, 1.904, 10478.344, 448.196, 52924.072 25/11/13,17:37:26,04,10,1, 11.9,1,1, 1.904, 10478.365, 448.239, 52924.056 25/11/13,17:37:26,05,10,1, 11.9,1,1, 1.904, 10478.349, 448.236, 52924.080 25/11/13,17:37:26,06,10,1, 11.9,1,1, 1.904, 10478.346, 448.239, 52924.103 25/11/13,17:37:26,07,10,1, 11.9,1,1, 1.904, 10478.353, 448.204, 52924.021 25/11/13,17:37:26,08,10,1, 11.9,1,1, 1.904, 10478.332, 448.234, 52924.033 25/11/13,17:37:26,09,10,1, 11.9,1,1, 1.904, 10478.342, 448.263, 52924.121 25/11/13,17:37:26,10,10,1, 11.9,1,1, 1.904, 10478.316, 448.206, 52924.006 25/11/13,17:37:26,11,10,1, 11.9,1,1, 1.904, 10478.356, 448.189, 52924.106 25/11/13,17:37:26,12,10,1, 11.9,1,1, 1.904, 10478.336, 448.205, 52924.125 25/11/13,17:37:26,13,10,1, 11.9,1,1, 1.904, 10478.329, 448.190, 52924.047 25/11/13,17:37:26,14,10,1, 11.9,1,1, 1.904, 10478.340, 448.170, 52924.036 25/11/13,17:37:26,15,10,1, 11.9,1,1, 1.904, 10478.336, 448.189, 52924.046 25/11/13,17:37:26,16,10,1, 11.9,1,1, 1.904, 10478.317, 448.182, 52924.106 25/11/13,17:37:26,17,10,1, 11.9,1,1, 1.904, 10478.355, 448.192, 52924.013 25/11/13,17:37:26,18,10,1, 11.9,1,1, 1.904, 10478.357, 448.211, 52924.064 25/11/13,17:37:26,19,10,1, 11.9,1,1, 1.904, 10478.332, 448.206, 52924.067 25/11/13,17:37:27,00,10,1, 11.9,1,1, 1.912, 10478.327, 448.206, 52924.067 25/11/13,17:37:27,01,10,1, 11.9,1,1, 1.912, 10478.331, 448.225, 52924.107 25/11/13,17:37:27,02,10,1, 11.9,1,1, 1.912, 10478.356, 448.225, 52924.076 25/11/13,17:37:27,03,10,1, 11.9,1,1, 1.912, 10478.338, 448.244, 52924.271 25/11/13,17:37:27,04,10,1, 11.9,1,1, 1.912, 10478.334, 448.217, 52924.183 25/11/13,17:37:27,05,10,1, 11.9,1,1, 1.912, 10478.334, 448.221, 52924.125 25/11/13,17:37:27,06,10,1, 11.9,1,1, 1.912, 10478.357, 448.225, 52924.180 25/11/13,17:37:27,07,10,1, 11.9,1,1, 1.912, 10478.349, 448.205, 52924.114 25/11/13,17:37:27,08,10,1, 11.9,1,1, 1.912, 10478.347, 448.209, 52924.084 25/11/13,17:37:27,09,10,1, 11.9,1,1, 1.912, 10478.344, 448.224, 52924.118 25/11/13,17:37:27,10,10,1, 11.9,1,1, 1.912, 10478.354, 448.220, 52924.138 25/11/13,17:37:27,11,10,1, 11.9,1,1, 1.912, 10478.335, 448.221, 52924.102 25/11/13,17:37:27,12,10,1, 11.9,1,1, 1.912, 10478.360, 448.246, 52924.148 25/11/13,17:37:27,13,10,1, 11.9,1,1, 1.912, 10478.351, 448.244, 52924.147 25/11/13,17:37:27,14,10,1, 11.9,1,1, 1.912, 10478.354, 448.242, 52924.134 25/11/13,17:37:27,15,10,1, 11.9,1,1, 1.912, 10478.369, 448.219, 52924.125 25/11/13,17:37:27,16,10,1, 11.9,1,1, 1.912, 10478.338, 448.236, 52924.137 25/11/13,17:37:27,17,10,1, 11.9,1,1, 1.912, 10478.354, 448.239, 52924.165 25/11/13,17:37:27,18,10,1, 11.9,1,1, 1.912, 10478.335, 448.246, 52924.091 25/11/13,17:37:27,19,10,1, 11.9,1,1, 1.912, 10478.347, 448.219, 52924.100 25/11/13,17:37:28,00,10,1, 12.0,1,1, 1.909, 10478.344, 448.219, 52924.100 25/11/13,17:37:28,01,10,1, 12.0,1,1, 1.909, 10478.331, 448.224, 52924.128 25/11/13,17:37:28,02,10,1, 12.0,1,1, 1.909, 10478.345, 448.214, 52924.143 25/11/13,17:37:28,03,10,1, 12.0,1,1, 1.909, 10478.347, 448.203, 52924.097 25/11/13,17:37:28,04,10,1, 12.0,1,1, 1.909, 10478.354, 448.225, 52924.102 25/11/13,17:37:28,05,10,1, 12.0,1,1, 1.909, 10478.352, 448.185, 52924.070 25/11/13,17:37:28,06,10,1, 12.0,1,1, 1.909, 10478.378, 448.224, 52924.103 25/11/13,17:37:28,07,10,1, 12.0,1,1, 1.909, 10478.353, 448.239, 52924.118 25/11/13,17:37:28,08,10,1, 12.0,1,1, 1.909, 10478.346, 448.252, 52924.099 25/11/13,17:37:28,09,10,1, 12.0,1,1, 1.909, 10478.359, 448.226, 52924.142 25/11/13,17:37:28,10,10,1, 12.0,1,1, 1.909, 10478.346, 448.217, 52924.153 25/11/13,17:37:28,11,10,1, 12.0,1,1, 1.909, 10478.363, 448.231, 52924.124 25/11/13,17:37:28,12,10,1, 12.0,1,1, 1.909, 10478.359, 448.263, 52924.144 25/11/13,17:37:28,13,10,1, 12.0,1,1, 1.909, 10478.362, 448.224, 52924.155 25/11/13,17:37:28,14,10,1, 12.0,1,1, 1.909, 10478.322, 448.215, 52924.188 25/11/13,17:37:28,15,10,1, 12.0,1,1, 1.909, 10478.383, 448.245, 52924.262 25/11/13,17:37:28,16,10,1, 12.0,1,1, 1.909, 10478.342, 448.197, 52924.089 25/11/13,17:37:28,17,10,1, 12.0,1,1, 1.909, 10478.359, 448.222, 52924.105 25/11/13,17:37:28,18,10,1, 12.0,1,1, 1.909, 10478.333, 448.206, 52924.126 25/11/13,17:37:28,19,10,1, 12.0,1,1, 1.909, 10478.373, 448.191, 52924.154 25/11/13,17:37:29,00,10,1, 11.9,1,1, 1.909, 10478.369, 448.191, 52924.154 25/11/13,17:37:29,01,10,1, 11.9,1,1, 1.909, 10478.349, 448.197, 52924.200 25/11/13,17:37:29,02,10,1, 11.9,1,1, 1.909, 10478.345, 448.213, 52924.175 25/11/13,17:37:29,03,10,1, 11.9,1,1, 1.909, 10478.378, 448.234, 52924.193 25/11/13,17:37:29,04,10,1, 11.9,1,1, 1.909, 10478.350, 448.238, 52924.129 25/11/13,17:37:29,05,10,1, 11.9,1,1, 1.909, 10478.388, 448.254, 52924.127 25/11/13,17:37:29,06,10,1, 11.9,1,1, 1.909, 10478.378, 448.237, 52924.148 25/11/13,17:37:29,07,10,1, 11.9,1,1, 1.909, 10478.358, 448.228, 52924.197 25/11/13,17:37:29,08,10,1, 11.9,1,1, 1.909, 10478.362, 448.180, 52924.160 25/11/13,17:37:29,09,10,1, 11.9,1,1, 1.909, 10478.366, 448.194, 52924.134 25/11/13,17:37:29,10,10,1, 11.9,1,1, 1.909, 10478.333, 448.221, 52924.157 25/11/13,17:37:29,11,10,1, 11.9,1,1, 1.909, 10478.336, 448.213, 52924.120 25/11/13,17:37:29,12,10,1, 11.9,1,1, 1.909, 10478.357, 448.251, 52924.237 25/11/13,17:37:29,13,10,1, 11.9,1,1, 1.909, 10478.354, 448.269, 52924.159 25/11/13,17:37:29,14,10,1, 11.9,1,1, 1.909, 10478.351, 448.203, 52924.155 25/11/13,17:37:29,15,10,1, 11.9,1,1, 1.909, 10478.379, 448.242, 52924.238 25/11/13,17:37:29,16,10,1, 11.9,1,1, 1.909, 10478.383, 448.224, 52924.209 25/11/13,17:37:29,17,10,1, 11.9,1,1, 1.909, 10478.392, 448.235, 52924.167 25/11/13,17:37:29,18,10,1, 11.9,1,1, 1.909, 10478.370, 448.226, 52924.178 25/11/13,17:37:29,19,10,1, 11.9,1,1, 1.909, 10478.348, 448.251, 52924.225 25/11/13,17:37:30,00,10,1, 11.9,1,1, 1.914, 10478.344, 448.251, 52924.225 25/11/13,17:37:30,01,10,1, 11.9,1,1, 1.914, 10478.397, 448.246, 52924.168 25/11/13,17:37:30,02,10,1, 11.9,1,1, 1.914, 10478.400, 448.223, 52924.121 25/11/13,17:37:30,03,10,1, 11.9,1,1, 1.914, 10478.401, 448.229, 52924.148 25/11/13,17:37:30,04,10,1, 11.9,1,1, 1.914, 10478.395, 448.236, 52924.177 25/11/13,17:37:30,05,10,1, 11.9,1,1, 1.914, 10478.397, 448.258, 52924.202 25/11/13,17:37:30,06,10,1, 11.9,1,1, 1.914, 10478.375, 448.214, 52924.180 25/11/13,17:37:30,07,10,1, 11.9,1,1, 1.914, 10478.392, 448.250, 52924.218 25/11/13,17:37:30,08,10,1, 11.9,1,1, 1.914, 10478.378, 448.211, 52924.255 25/11/13,17:37:30,09,10,1, 11.9,1,1, 1.914, 10478.412, 448.240, 52924.150 25/11/13,17:37:30,10,10,1, 11.9,1,1, 1.914, 10478.409, 448.228, 52924.195 25/11/13,17:37:30,11,10,1, 11.9,1,1, 1.914, 10478.397, 448.244, 52924.178 25/11/13,17:37:30,12,10,1, 11.9,1,1, 1.914, 10478.371, 448.248, 52924.195 25/11/13,17:37:30,13,10,1, 11.9,1,1, 1.914, 10478.375, 448.232, 52924.231 25/11/13,17:37:30,14,10,1, 11.9,1,1, 1.914, 10478.416, 448.211, 52924.184 25/11/13,17:37:30,15,10,1, 11.9,1,1, 1.914, 10478.392, 448.229, 52924.181 25/11/13,17:37:30,16,10,1, 11.9,1,1, 1.914, 10478.414, 448.246, 52924.204 25/11/13,17:37:30,17,10,1, 11.9,1,1, 1.914, 10478.418, 448.230, 52924.177 25/11/13,17:37:30,18,10,1, 11.9,1,1, 1.914, 10478.394, 448.249, 52924.170 25/11/13,17:37:30,19,10,1, 11.9,1,1, 1.914, 10478.387, 448.253, 52924.198 25/11/13,17:37:31,00,10,1, 11.9,1,1, 1.914, 10478.386, 448.253, 52924.198 25/11/13,17:37:31,01,10,1, 11.9,1,1, 1.914, 10478.417, 448.230, 52924.219 25/11/13,17:37:31,02,10,1, 11.9,1,1, 1.914, 10478.410, 448.244, 52924.174 25/11/13,17:37:31,03,10,1, 11.9,1,1, 1.914, 10478.422, 448.222, 52924.154 25/11/13,17:37:31,04,10,1, 11.9,1,1, 1.914, 10478.433, 448.233, 52924.188 25/11/13,17:37:31,05,10,1, 11.9,1,1, 1.914, 10478.415, 448.254, 52924.167 25/11/13,17:37:31,06,10,1, 11.9,1,1, 1.914, 10478.426, 448.238, 52924.158 25/11/13,17:37:31,07,10,1, 11.9,1,1, 1.914, 10478.409, 448.228, 52924.159 25/11/13,17:37:31,08,10,1, 11.9,1,1, 1.914, 10478.434, 448.247, 52924.235 25/11/13,17:37:31,09,10,1, 11.9,1,1, 1.914, 10478.424, 448.252, 52924.161 25/11/13,17:37:31,10,10,1, 11.9,1,1, 1.914, 10478.437, 448.277, 52924.208 25/11/13,17:37:31,11,10,1, 11.9,1,1, 1.914, 10478.433, 448.253, 52924.171 25/11/13,17:37:31,12,10,1, 11.9,1,1, 1.914, 10478.435, 448.242, 52924.233 25/11/13,17:37:31,13,10,1, 11.9,1,1, 1.914, 10478.432, 448.241, 52924.236 25/11/13,17:37:31,14,10,1, 11.9,1,1, 1.914, 10478.441, 448.251, 52924.265 25/11/13,17:37:31,15,10,1, 11.9,1,1, 1.914, 10478.432, 448.256, 52924.173 25/11/13,17:37:31,16,10,1, 11.9,1,1, 1.914, 10478.437, 448.279, 52924.232 25/11/13,17:37:31,17,10,1, 11.9,1,1, 1.914, 10478.441, 448.215, 52924.237 25/11/13,17:37:31,18,10,1, 11.9,1,1, 1.914, 10478.436, 448.232, 52924.229 25/11/13,17:37:31,19,10,1, 11.9,1,1, 1.914, 10478.472, 448.248, 52924.269 25/11/13,17:37:32,00,10,1, 11.9,1,1, 1.910, 10478.469, 448.248, 52924.269 25/11/13,17:37:32,01,10,1, 11.9,1,1, 1.910, 10478.442, 448.225, 52924.172 25/11/13,17:37:32,02,10,1, 11.9,1,1, 1.910, 10478.482, 448.196, 52924.242 25/11/13,17:37:32,03,10,1, 11.9,1,1, 1.910, 10478.432, 448.182, 52924.261 25/11/13,17:37:32,04,10,1, 11.9,1,1, 1.910, 10478.476, 448.247, 52924.260 25/11/13,17:37:32,05,10,1, 11.9,1,1, 1.910, 10478.459, 448.239, 52924.207 25/11/13,17:37:32,06,10,1, 11.9,1,1, 1.910, 10478.471, 448.218, 52924.252 25/11/13,17:37:32,07,10,1, 11.9,1,1, 1.910, 10478.480, 448.264, 52924.274 25/11/13,17:37:32,08,10,1, 11.9,1,1, 1.910, 10478.488, 448.229, 52924.216 25/11/13,17:37:32,09,10,1, 11.9,1,1, 1.910, 10478.496, 448.259, 52924.229 25/11/13,17:37:32,10,10,1, 11.9,1,1, 1.910, 10478.477, 448.230, 52924.178 25/11/13,17:37:32,11,10,1, 11.9,1,1, 1.910, 10478.471, 448.209, 52924.212 25/11/13,17:37:32,12,10,1, 11.9,1,1, 1.910, 10478.480, 448.227, 52924.207 25/11/13,17:37:32,13,10,1, 11.9,1,1, 1.910, 10478.508, 448.234, 52924.205 25/11/13,17:37:32,14,10,1, 11.9,1,1, 1.910, 10478.500, 448.237, 52924.303 25/11/13,17:37:32,15,10,1, 11.9,1,1, 1.910, 10478.510, 448.218, 52924.213 25/11/13,17:37:32,16,10,1, 11.9,1,1, 1.910, 10478.515, 448.248, 52924.276 25/11/13,17:37:32,17,10,1, 11.9,1,1, 1.910, 10478.540, 448.239, 52924.282 25/11/13,17:37:32,18,10,1, 11.9,1,1, 1.910, 10478.529, 448.245, 52924.242 25/11/13,17:37:32,19,10,1, 11.9,1,1, 1.910, 10478.528, 448.233, 52924.278 25/11/13,17:37:33,00,10,1, 11.9,1,1, 1.912, 10478.528, 448.233, 52924.278 25/11/13,17:37:33,01,10,1, 11.9,1,1, 1.912, 10478.537, 448.240, 52924.270 25/11/13,17:37:33,02,10,1, 11.9,1,1, 1.912, 10478.519, 448.226, 52924.173 25/11/13,17:37:33,03,10,1, 11.9,1,1, 1.912, 10478.515, 448.216, 52924.237 25/11/13,17:37:33,04,10,1, 11.9,1,1, 1.912, 10478.504, 448.254, 52924.317 25/11/13,17:37:33,05,10,1, 11.9,1,1, 1.912, 10478.501, 448.212, 52924.353 25/11/13,17:37:33,06,10,1, 11.9,1,1, 1.912, 10478.537, 448.249, 52924.218 25/11/13,17:37:33,07,10,1, 11.9,1,1, 1.912, 10478.540, 448.267, 52924.247 25/11/13,17:37:33,08,10,1, 11.9,1,1, 1.912, 10478.550, 448.211, 52924.212 25/11/13,17:37:33,09,10,1, 11.9,1,1, 1.912, 10478.544, 448.240, 52924.290 25/11/13,17:37:33,10,10,1, 11.9,1,1, 1.912, 10478.559, 448.278, 52924.295 25/11/13,17:37:33,11,10,1, 11.9,1,1, 1.912, 10478.556, 448.214, 52924.219 25/11/13,17:37:33,12,10,1, 11.9,1,1, 1.912, 10478.600, 448.270, 52924.243 25/11/13,17:37:33,13,10,1, 11.9,1,1, 1.912, 10478.530, 448.209, 52924.262 25/11/13,17:37:33,14,10,1, 11.9,1,1, 1.912, 10478.569, 448.232, 52924.152 25/11/13,17:37:33,15,10,1, 11.9,1,1, 1.912, 10478.595, 448.222, 52924.202 25/11/13,17:37:33,16,10,1, 11.9,1,1, 1.912, 10478.559, 448.214, 52924.220 25/11/13,17:37:33,17,10,1, 11.9,1,1, 1.912, 10478.562, 448.229, 52924.229 25/11/13,17:37:33,18,10,1, 11.9,1,1, 1.912, 10478.582, 448.218, 52924.290 25/11/13,17:37:33,19,10,1, 11.9,1,1, 1.912, 10478.548, 448.190, 52924.243 25/11/13,17:37:34,00,10,1, 11.9,1,1, 1.908, 10478.544, 448.190, 52924.243 25/11/13,17:37:34,01,10,1, 11.9,1,1, 1.908, 10478.572, 448.202, 52924.237 25/11/13,17:37:34,02,10,1, 11.9,1,1, 1.908, 10478.565, 448.212, 52924.219 25/11/13,17:37:34,03,10,1, 11.9,1,1, 1.908, 10478.597, 448.247, 52924.263 25/11/13,17:37:34,04,10,1, 11.9,1,1, 1.908, 10478.611, 448.226, 52924.231 25/11/13,17:37:34,05,10,1, 11.9,1,1, 1.908, 10478.588, 448.235, 52924.299 25/11/13,17:37:34,06,10,1, 11.9,1,1, 1.908, 10478.615, 448.230, 52924.256 25/11/13,17:37:34,07,10,1, 11.9,1,1, 1.908, 10478.599, 448.217, 52924.283 25/11/13,17:37:34,08,10,1, 11.9,1,1, 1.908, 10478.616, 448.244, 52924.320 25/11/13,17:37:34,09,10,1, 11.9,1,1, 1.908, 10478.602, 448.205, 52924.292 25/11/13,17:37:34,10,10,1, 11.9,1,1, 1.908, 10478.611, 448.206, 52924.275 25/11/13,17:37:34,11,10,1, 11.9,1,1, 1.908, 10478.586, 448.221, 52924.325 25/11/13,17:37:34,12,10,1, 11.9,1,1, 1.908, 10478.670, 448.190, 52924.122 25/11/13,17:37:34,13,10,1, 11.9,1,1, 1.908, 10478.609, 448.181, 52924.042 25/11/13,17:37:34,14,10,1, 11.9,1,1, 1.908, 10478.601, 448.223, 52924.365 25/11/13,17:37:34,15,10,1, 11.9,1,1, 1.908, 10478.616, 448.189, 52924.271 25/11/13,17:37:34,16,10,1, 11.9,1,1, 1.908, 10478.602, 448.202, 52924.247 25/11/13,17:37:34,17,10,1, 11.9,1,1, 1.908, 10478.613, 448.235, 52924.268 25/11/13,17:37:34,18,10,1, 11.9,1,1, 1.908, 10478.620, 448.215, 52924.271 25/11/13,17:37:34,19,10,1, 11.9,1,1, 1.908, 10478.631, 448.216, 52924.312 25/11/13,17:37:35,00,10,1, 11.9,1,1, 1.913, 10478.628, 448.216, 52924.312 25/11/13,17:37:35,01,10,1, 11.9,1,1, 1.913, 10478.625, 448.175, 52924.274 25/11/13,17:37:35,02,10,1, 11.9,1,1, 1.913, 10478.651, 448.190, 52924.318 25/11/13,17:37:35,03,10,1, 11.9,1,1, 1.913, 10478.665, 448.170, 52924.282 25/11/13,17:37:35,04,10,1, 11.9,1,1, 1.913, 10478.622, 448.182, 52924.267 25/11/13,17:37:35,05,10,1, 11.9,1,1, 1.913, 10478.631, 448.164, 52924.321 25/11/13,17:37:35,06,10,1, 11.9,1,1, 1.913, 10478.649, 448.176, 52924.251 25/11/13,17:37:35,07,10,1, 11.9,1,1, 1.913, 10478.637, 448.202, 52924.299 25/11/13,17:37:35,08,10,1, 11.9,1,1, 1.913, 10478.663, 448.172, 52924.328 25/11/13,17:37:35,09,10,1, 11.9,1,1, 1.913, 10478.671, 448.180, 52924.318 25/11/13,17:37:35,10,10,1, 11.9,1,1, 1.913, 10478.627, 448.221, 52924.524 25/11/13,17:37:35,11,10,1, 11.9,1,1, 1.913, 10478.644, 448.189, 52924.341 25/11/13,17:37:35,12,10,1, 11.9,1,1, 1.913, 10478.669, 448.178, 52924.331 25/11/13,17:37:35,13,10,1, 11.9,1,1, 1.913, 10478.668, 448.181, 52924.309 25/11/13,17:37:35,14,10,1, 11.9,1,1, 1.913, 10478.656, 448.164, 52924.263 25/11/13,17:37:35,15,10,1, 11.9,1,1, 1.913, 10478.675, 448.209, 52924.223 25/11/13,17:37:35,16,10,1, 11.9,1,1, 1.913, 10478.639, 448.170, 52924.290 25/11/13,17:37:35,17,10,1, 11.9,1,1, 1.913, 10478.685, 448.177, 52924.309 25/11/13,17:37:35,18,10,1, 11.9,1,1, 1.913, 10478.668, 448.181, 52924.241 25/11/13,17:37:35,19,10,1, 11.9,1,1, 1.913, 10478.658, 448.153, 52924.239 25/11/13,17:37:36,00,10,1, 11.9,1,1, 1.910, 10478.653, 448.153, 52924.239 25/11/13,17:37:36,01,10,1, 11.9,1,1, 1.910, 10478.676, 448.164, 52924.258 25/11/13,17:37:36,02,10,1, 11.9,1,1, 1.910, 10478.656, 448.122, 52924.190 25/11/13,17:37:36,03,10,1, 11.9,1,1, 1.910, 10478.697, 448.177, 52924.360 25/11/13,17:37:36,04,10,1, 11.9,1,1, 1.910, 10478.669, 448.162, 52924.275 25/11/13,17:37:36,05,10,1, 11.9,1,1, 1.910, 10478.664, 448.158, 52924.285 25/11/13,17:37:36,06,10,1, 11.9,1,1, 1.910, 10478.684, 448.200, 52924.355 25/11/13,17:37:36,07,10,1, 11.9,1,1, 1.910, 10478.681, 448.180, 52924.273 25/11/13,17:37:36,08,10,1, 11.9,1,1, 1.910, 10478.689, 448.156, 52924.295 25/11/13,17:37:36,09,10,1, 11.9,1,1, 1.910, 10478.698, 448.163, 52924.242 25/11/13,17:37:36,10,10,1, 11.9,1,1, 1.910, 10478.687, 448.148, 52924.278 25/11/13,17:37:36,11,10,1, 11.9,1,1, 1.910, 10478.702, 448.132, 52924.297 25/11/13,17:37:36,12,10,1, 11.9,1,1, 1.910, 10478.685, 448.120, 52924.214 25/11/13,17:37:36,13,10,1, 11.9,1,1, 1.910, 10478.676, 448.097, 52924.230 25/11/13,17:37:36,14,10,1, 11.9,1,1, 1.910, 10478.684, 448.116, 52924.199 25/11/13,17:37:36,15,10,1, 11.9,1,1, 1.910, 10478.708, 448.118, 52924.253 25/11/13,17:37:36,16,10,1, 11.9,1,1, 1.910, 10478.687, 448.123, 52924.281 25/11/13,17:37:36,17,10,1, 11.9,1,1, 1.910, 10478.704, 448.167, 52924.341 25/11/13,17:37:36,18,10,1, 11.9,1,1, 1.910, 10478.699, 448.105, 52924.272 25/11/13,17:37:36,19,10,1, 11.9,1,1, 1.910, 10478.708, 448.145, 52924.244 25/11/13,17:37:37,00,10,1, 11.9,1,1, 1.907, 10478.703, 448.145, 52924.244 25/11/13,17:37:37,01,10,1, 11.9,1,1, 1.907, 10478.724, 448.116, 52924.306 25/11/13,17:37:37,02,10,1, 11.9,1,1, 1.907, 10478.709, 448.133, 52924.284 25/11/13,17:37:37,03,10,1, 11.9,1,1, 1.907, 10478.718, 448.125, 52924.304 25/11/13,17:37:37,04,10,1, 11.9,1,1, 1.907, 10478.674, 448.078, 52924.255 25/11/13,17:37:37,05,10,1, 11.9,1,1, 1.907, 10478.729, 448.117, 52924.346 25/11/13,17:37:37,06,10,1, 11.9,1,1, 1.907, 10478.734, 448.089, 52924.203 25/11/13,17:37:37,07,10,1, 11.9,1,1, 1.907, 10478.713, 448.063, 52924.317 25/11/13,17:37:37,08,10,1, 11.9,1,1, 1.907, 10478.710, 448.086, 52924.228 25/11/13,17:37:37,09,10,1, 11.9,1,1, 1.907, 10478.707, 448.085, 52924.234 25/11/13,17:37:37,10,10,1, 11.9,1,1, 1.907, 10478.709, 448.097, 52924.263 25/11/13,17:37:37,11,10,1, 11.9,1,1, 1.907, 10478.715, 448.084, 52924.287 25/11/13,17:37:37,12,10,1, 11.9,1,1, 1.907, 10478.720, 448.114, 52924.287 25/11/13,17:37:37,13,10,1, 11.9,1,1, 1.907, 10478.712, 448.076, 52924.282 25/11/13,17:37:37,14,10,1, 11.9,1,1, 1.907, 10478.722, 448.090, 52924.245 25/11/13,17:37:37,15,10,1, 11.9,1,1, 1.907, 10478.723, 448.101, 52924.274 25/11/13,17:37:37,16,10,1, 11.9,1,1, 1.907, 10478.722, 448.065, 52924.287 25/11/13,17:37:37,17,10,1, 11.9,1,1, 1.907, 10478.697, 448.063, 52924.234 25/11/13,17:37:37,18,10,1, 11.9,1,1, 1.907, 10478.721, 448.125, 52924.308 25/11/13,17:37:37,19,10,1, 11.9,1,1, 1.907, 10478.714, 448.076, 52924.235 25/11/13,17:37:38,00,10,1, 12.0,1,1, 1.914, 10478.711, 448.076, 52924.235 25/11/13,17:37:38,01,10,1, 12.0,1,1, 1.914, 10478.726, 448.049, 52924.316 25/11/13,17:37:38,02,10,1, 12.0,1,1, 1.914, 10478.725, 448.061, 52924.264 25/11/13,17:37:38,03,10,1, 12.0,1,1, 1.914, 10478.726, 448.063, 52924.318 25/11/13,17:37:38,04,10,1, 12.0,1,1, 1.914, 10478.706, 448.070, 52924.280 25/11/13,17:37:38,05,10,1, 12.0,1,1, 1.914, 10478.711, 448.052, 52924.307 25/11/13,17:37:38,06,10,1, 12.0,1,1, 1.914, 10478.729, 448.040, 52924.241 25/11/13,17:37:38,07,10,1, 12.0,1,1, 1.914, 10478.737, 448.069, 52924.254 25/11/13,17:37:38,08,10,1, 12.0,1,1, 1.914, 10478.717, 448.060, 52924.235 25/11/13,17:37:38,09,10,1, 12.0,1,1, 1.914, 10478.742, 448.017, 52924.264 25/11/13,17:37:38,10,10,1, 12.0,1,1, 1.914, 10478.712, 448.026, 52924.331 25/11/13,17:37:38,11,10,1, 12.0,1,1, 1.914, 10478.714, 448.051, 52924.241 25/11/13,17:37:38,12,10,1, 12.0,1,1, 1.914, 10478.748, 448.012, 52924.050 25/11/13,17:37:38,13,10,1, 12.0,1,1, 1.914, 10478.756, 448.053, 52924.216 25/11/13,17:37:38,14,10,1, 12.0,1,1, 1.914, 10478.752, 448.026, 52924.253 25/11/13,17:37:38,15,10,1, 12.0,1,1, 1.914, 10478.768, 448.022, 52924.271 25/11/13,17:37:38,16,10,1, 12.0,1,1, 1.914, 10478.762, 448.048, 52924.261 25/11/13,17:37:38,17,10,1, 12.0,1,1, 1.914, 10478.753, 448.046, 52924.295 25/11/13,17:37:38,18,10,1, 12.0,1,1, 1.914, 10478.731, 448.010, 52924.328 25/11/13,17:37:38,19,10,1, 12.0,1,1, 1.914, 10478.739, 448.073, 52924.322 25/11/13,17:37:39,00,10,1, 11.9,1,1, 1.908, 10478.736, 448.073, 52924.322 25/11/13,17:37:39,01,10,1, 11.9,1,1, 1.908, 10478.723, 447.992, 52924.264 25/11/13,17:37:39,02,10,1, 11.9,1,1, 1.908, 10478.711, 448.012, 52924.319 25/11/13,17:37:39,03,10,1, 11.9,1,1, 1.908, 10478.710, 448.020, 52924.299 25/11/13,17:37:39,04,10,1, 11.9,1,1, 1.908, 10478.726, 448.006, 52924.301 25/11/13,17:37:39,05,10,1, 11.9,1,1, 1.908, 10478.753, 447.988, 52924.177 25/11/13,17:37:39,06,10,1, 11.9,1,1, 1.908, 10478.731, 447.988, 52924.260 25/11/13,17:37:39,07,10,1, 11.9,1,1, 1.908, 10478.738, 447.965, 52924.281 25/11/13,17:37:39,08,10,1, 11.9,1,1, 1.908, 10478.731, 448.006, 52924.269 25/11/13,17:37:39,09,10,1, 11.9,1,1, 1.908, 10478.733, 447.976, 52924.264 25/11/13,17:37:39,10,10,1, 11.9,1,1, 1.908, 10478.726, 448.001, 52924.317 25/11/13,17:37:39,11,10,1, 11.9,1,1, 1.908, 10478.736, 447.991, 52924.320 25/11/13,17:37:39,12,10,1, 11.9,1,1, 1.908, 10478.710, 447.965, 52924.243 25/11/13,17:37:39,13,10,1, 11.9,1,1, 1.908, 10478.718, 447.982, 52924.304 25/11/13,17:37:39,14,10,1, 11.9,1,1, 1.908, 10478.730, 447.957, 52924.270 25/11/13,17:37:39,15,10,1, 11.9,1,1, 1.908, 10478.738, 447.916, 52924.241 25/11/13,17:37:39,16,10,1, 11.9,1,1, 1.908, 10478.725, 447.980, 52924.264 25/11/13,17:37:39,17,10,1, 11.9,1,1, 1.908, 10478.726, 447.952, 52924.234 25/11/13,17:37:39,18,10,1, 11.9,1,1, 1.908, 10478.733, 447.934, 52924.217 25/11/13,17:37:39,19,10,1, 11.9,1,1, 1.908, 10478.734, 447.933, 52924.230 25/11/13,17:37:40,00,10,1, 11.9,1,1, 1.909, 10478.728, 447.933, 52924.230 25/11/13,17:37:40,01,10,1, 11.9,1,1, 1.909, 10478.725, 447.939, 52924.319 25/11/13,17:37:40,02,10,1, 11.9,1,1, 1.909, 10478.739, 447.952, 52924.270 25/11/13,17:37:40,03,10,1, 11.9,1,1, 1.909, 10478.745, 447.938, 52924.247 25/11/13,17:37:40,04,10,1, 11.9,1,1, 1.909, 10478.761, 447.937, 52924.336 25/11/13,17:37:40,05,10,1, 11.9,1,1, 1.909, 10478.737, 447.911, 52924.379 25/11/13,17:37:40,06,10,1, 11.9,1,1, 1.909, 10478.749, 447.908, 52924.255 25/11/13,17:37:40,07,10,1, 11.9,1,1, 1.909, 10478.740, 447.901, 52924.325 25/11/13,17:37:40,08,10,1, 11.9,1,1, 1.909, 10478.754, 447.924, 52924.264 25/11/13,17:37:40,09,10,1, 11.9,1,1, 1.909, 10478.716, 447.917, 52924.239 25/11/13,17:37:40,10,10,1, 11.9,1,1, 1.909, 10478.722, 447.875, 52924.216 25/11/13,17:37:40,11,10,1, 11.9,1,1, 1.909, 10478.726, 447.902, 52924.262 25/11/13,17:37:40,12,10,1, 11.9,1,1, 1.909, 10478.722, 447.898, 52924.268 25/11/13,17:37:40,13,10,1, 11.9,1,1, 1.909, 10478.727, 447.868, 52924.256 25/11/13,17:37:40,14,10,1, 11.9,1,1, 1.909, 10478.750, 447.888, 52924.236 25/11/13,17:37:40,15,10,1, 11.9,1,1, 1.909, 10478.747, 447.876, 52924.233 25/11/13,17:37:40,16,10,1, 11.9,1,1, 1.909, 10478.716, 447.872, 52924.296 25/11/13,17:37:40,17,10,1, 11.9,1,1, 1.909, 10478.718, 447.905, 52924.300 25/11/13,17:37:40,18,10,1, 11.9,1,1, 1.909, 10478.722, 447.882, 52924.312 25/11/13,17:37:40,19,10,1, 11.9,1,1, 1.909, 10478.719, 447.892, 52924.315 25/11/13,17:37:41,00,10,1, 12.0,1,1, 1.908, 10478.711, 447.892, 52924.315 25/11/13,17:37:41,01,10,1, 12.0,1,1, 1.908, 10478.691, 447.865, 52924.205 25/11/13,17:37:41,02,10,1, 12.0,1,1, 1.908, 10478.717, 447.876, 52924.268 25/11/13,17:37:41,03,10,1, 12.0,1,1, 1.908, 10478.702, 447.851, 52924.302 25/11/13,17:37:41,04,10,1, 12.0,1,1, 1.908, 10478.732, 447.831, 52924.255 25/11/13,17:37:41,05,10,1, 12.0,1,1, 1.908, 10478.712, 447.868, 52924.237 25/11/13,17:37:41,06,10,1, 12.0,1,1, 1.908, 10478.683, 447.834, 52924.256 25/11/13,17:37:41,07,10,1, 12.0,1,1, 1.908, 10478.718, 447.852, 52924.188 25/11/13,17:37:41,08,10,1, 12.0,1,1, 1.908, 10478.720, 447.843, 52924.232 25/11/13,17:37:41,09,10,1, 12.0,1,1, 1.908, 10478.724, 447.816, 52924.280 25/11/13,17:37:41,10,10,1, 12.0,1,1, 1.908, 10478.727, 447.817, 52924.205 25/11/13,17:37:41,11,10,1, 12.0,1,1, 1.908, 10478.726, 447.861, 52924.287 25/11/13,17:37:41,12,10,1, 12.0,1,1, 1.908, 10478.700, 447.834, 52924.289 25/11/13,17:37:41,13,10,1, 12.0,1,1, 1.908, 10478.723, 447.860, 52924.324 25/11/13,17:37:41,14,10,1, 12.0,1,1, 1.908, 10478.711, 447.835, 52924.242 25/11/13,17:37:41,15,10,1, 12.0,1,1, 1.908, 10478.707, 447.821, 52924.328 25/11/13,17:37:41,16,10,1, 12.0,1,1, 1.908, 10478.722, 447.823, 52924.305 25/11/13,17:37:41,17,10,1, 12.0,1,1, 1.908, 10478.705, 447.833, 52924.278 25/11/13,17:37:41,18,10,1, 12.0,1,1, 1.908, 10478.705, 447.781, 52924.201 25/11/13,17:37:41,19,10,1, 12.0,1,1, 1.908, 10478.681, 447.778, 52924.283 25/11/13,17:37:42,00,10,1, 12.0,1,1, 1.905, 10478.678, 447.778, 52924.283 25/11/13,17:37:42,01,10,1, 12.0,1,1, 1.905, 10478.683, 447.804, 52924.250 25/11/13,17:37:42,02,10,1, 12.0,1,1, 1.905, 10478.686, 447.785, 52924.209 25/11/13,17:37:42,03,10,1, 12.0,1,1, 1.905, 10478.700, 447.761, 52924.235 25/11/13,17:37:42,04,10,1, 12.0,1,1, 1.905, 10478.702, 447.793, 52924.302 25/11/13,17:37:42,05,10,1, 12.0,1,1, 1.905, 10478.696, 447.796, 52924.229 25/11/13,17:37:42,06,10,1, 12.0,1,1, 1.905, 10478.697, 447.771, 52924.228 25/11/13,17:37:42,07,10,1, 12.0,1,1, 1.905, 10478.677, 447.779, 52924.266 25/11/13,17:37:42,08,10,1, 12.0,1,1, 1.905, 10478.667, 447.782, 52924.297 25/11/13,17:37:42,09,10,1, 12.0,1,1, 1.905, 10478.680, 447.781, 52924.293 25/11/13,17:37:42,10,10,1, 12.0,1,1, 1.905, 10478.706, 447.802, 52924.284 25/11/13,17:37:42,11,10,1, 12.0,1,1, 1.905, 10478.667, 447.773, 52924.199 25/11/13,17:37:42,12,10,1, 12.0,1,1, 1.905, 10478.644, 447.746, 52924.225 25/11/13,17:37:42,13,10,1, 12.0,1,1, 1.905, 10478.693, 447.765, 52924.271 25/11/13,17:37:42,14,10,1, 12.0,1,1, 1.905, 10478.660, 447.767, 52924.225 25/11/13,17:37:42,15,10,1, 12.0,1,1, 1.905, 10478.662, 447.758, 52924.233 25/11/13,17:37:42,16,10,1, 12.0,1,1, 1.905, 10478.669, 447.742, 52924.220 25/11/13,17:37:42,17,10,1, 12.0,1,1, 1.905, 10478.684, 447.729, 52924.207 25/11/13,17:37:42,18,10,1, 12.0,1,1, 1.905, 10478.675, 447.715, 52924.255 25/11/13,17:37:42,19,10,1, 12.0,1,1, 1.905, 10478.691, 447.721, 52924.257 25/11/13,17:37:43,00,10,1, 11.9,1,1, 1.904, 10478.686, 447.721, 52924.257 25/11/13,17:37:43,01,10,1, 11.9,1,1, 1.904, 10478.657, 447.722, 52924.263 25/11/13,17:37:43,02,10,1, 11.9,1,1, 1.904, 10478.672, 447.721, 52924.332 25/11/13,17:37:43,03,10,1, 11.9,1,1, 1.904, 10478.673, 447.692, 52924.271 25/11/13,17:37:43,04,10,1, 11.9,1,1, 1.904, 10478.654, 447.717, 52924.275 25/11/13,17:37:43,05,10,1, 11.9,1,1, 1.904, 10478.636, 447.702, 52924.287 25/11/13,17:37:43,06,10,1, 11.9,1,1, 1.904, 10478.659, 447.665, 52924.218 25/11/13,17:37:43,07,10,1, 11.9,1,1, 1.904, 10478.662, 447.708, 52924.281 25/11/13,17:37:43,08,10,1, 11.9,1,1, 1.904, 10478.658, 447.685, 52924.294 25/11/13,17:37:43,09,10,1, 11.9,1,1, 1.904, 10478.659, 447.665, 52924.222 25/11/13,17:37:43,10,10,1, 11.9,1,1, 1.904, 10478.633, 447.684, 52924.284 25/11/13,17:37:43,11,10,1, 11.9,1,1, 1.904, 10478.640, 447.707, 52924.187 25/11/13,17:37:43,12,10,1, 11.9,1,1, 1.904, 10478.657, 447.638, 52924.244 25/11/13,17:37:43,13,10,1, 11.9,1,1, 1.904, 10478.650, 447.691, 52924.257 25/11/13,17:37:43,14,10,1, 11.9,1,1, 1.904, 10478.657, 447.716, 52924.339 25/11/13,17:37:43,15,10,1, 11.9,1,1, 1.904, 10478.650, 447.671, 52924.224 25/11/13,17:37:43,16,10,1, 11.9,1,1, 1.904, 10478.648, 447.682, 52924.261 25/11/13,17:37:43,17,10,1, 11.9,1,1, 1.904, 10478.626, 447.682, 52924.220 25/11/13,17:37:43,18,10,1, 11.9,1,1, 1.904, 10478.644, 447.678, 52924.288 25/11/13,17:37:43,19,10,1, 11.9,1,1, 1.904, 10478.636, 447.705, 52924.294 25/11/13,17:37:44,00,10,1, 11.9,1,1, 1.908, 10478.628, 447.705, 52924.294 25/11/13,17:37:44,01,10,1, 11.9,1,1, 1.908, 10478.625, 447.638, 52924.286 25/11/13,17:37:44,02,10,1, 11.9,1,1, 1.908, 10478.622, 447.641, 52924.306 25/11/13,17:37:44,03,10,1, 11.9,1,1, 1.908, 10478.621, 447.618, 52924.213 25/11/13,17:37:44,04,10,1, 11.9,1,1, 1.908, 10478.621, 447.632, 52924.262 25/11/13,17:37:44,05,10,1, 11.9,1,1, 1.908, 10478.590, 447.627, 52924.267 25/11/13,17:37:44,06,10,1, 11.9,1,1, 1.908, 10478.631, 447.613, 52924.259 25/11/13,17:37:44,07,10,1, 11.9,1,1, 1.908, 10478.610, 447.657, 52924.210 25/11/13,17:37:44,08,10,1, 11.9,1,1, 1.908, 10478.598, 447.611, 52924.215 25/11/13,17:37:44,09,10,1, 11.9,1,1, 1.908, 10478.600, 447.616, 52924.290 25/11/13,17:37:44,10,10,1, 11.9,1,1, 1.908, 10478.615, 447.621, 52924.160 25/11/13,17:37:44,11,10,1, 11.9,1,1, 1.908, 10478.584, 447.621, 52924.265 25/11/13,17:37:44,12,10,1, 11.9,1,1, 1.908, 10478.584, 447.614, 52924.249 25/11/13,17:37:44,13,10,1, 11.9,1,1, 1.908, 10478.574, 447.577, 52924.155 25/11/13,17:37:44,14,10,1, 11.9,1,1, 1.908, 10478.606, 447.594, 52924.268 25/11/13,17:37:44,15,10,1, 11.9,1,1, 1.908, 10478.619, 447.624, 52924.277 25/11/13,17:37:44,16,10,1, 11.9,1,1, 1.908, 10478.585, 447.608, 52924.243 25/11/13,17:37:44,17,10,1, 11.9,1,1, 1.908, 10478.603, 447.607, 52924.235 25/11/13,17:37:44,18,10,1, 11.9,1,1, 1.908, 10478.597, 447.605, 52924.279 25/11/13,17:37:44,19,10,1, 11.9,1,1, 1.908, 10478.583, 447.575, 52924.239 25/11/13,17:37:45,00,10,1, 11.9,1,1, 1.908, 10478.578, 447.575, 52924.239 25/11/13,17:37:45,01,10,1, 11.9,1,1, 1.908, 10478.591, 447.586, 52924.258 25/11/13,17:37:45,02,10,1, 11.9,1,1, 1.908, 10478.559, 447.533, 52924.225 25/11/13,17:37:45,03,10,1, 11.9,1,1, 1.908, 10478.567, 447.553, 52924.220 25/11/13,17:37:45,04,10,1, 11.9,1,1, 1.908, 10478.530, 447.568, 52924.205 25/11/13,17:37:45,05,10,1, 11.9,1,1, 1.908, 10478.564, 447.540, 52924.218 25/11/13,17:37:45,06,10,1, 11.9,1,1, 1.908, 10478.601, 447.555, 52924.190 25/11/13,17:37:45,07,10,1, 11.9,1,1, 1.908, 10478.545, 447.541, 52924.207 25/11/13,17:37:45,08,10,1, 11.9,1,1, 1.908, 10478.567, 447.505, 52924.216 25/11/13,17:37:45,09,10,1, 11.9,1,1, 1.908, 10478.555, 447.565, 52924.190 25/11/13,17:37:45,10,10,1, 11.9,1,1, 1.908, 10478.547, 447.547, 52924.287 25/11/13,17:37:45,11,10,1, 11.9,1,1, 1.908, 10478.573, 447.534, 52924.264 25/11/13,17:37:45,12,10,1, 11.9,1,1, 1.908, 10478.577, 447.550, 52924.193 25/11/13,17:37:45,13,10,1, 11.9,1,1, 1.908, 10478.528, 447.520, 52924.255 25/11/13,17:37:45,14,10,1, 11.9,1,1, 1.908, 10478.539, 447.540, 52924.356 25/11/13,17:37:45,15,10,1, 11.9,1,1, 1.908, 10478.551, 447.536, 52924.287 25/11/13,17:37:45,16,10,1, 11.9,1,1, 1.908, 10478.545, 447.507, 52924.137 25/11/13,17:37:45,17,10,1, 11.9,1,1, 1.908, 10478.528, 447.489, 52924.277 25/11/13,17:37:45,18,10,1, 11.9,1,1, 1.908, 10478.518, 447.536, 52924.237 25/11/13,17:37:45,19,10,1, 11.9,1,1, 1.908, 10478.528, 447.487, 52924.234 25/11/13,17:37:46,00,10,1, 11.9,1,1, 1.912, 10478.528, 447.487, 52924.234 25/11/13,17:37:46,01,10,1, 11.9,1,1, 1.912, 10478.536, 447.491, 52924.224 25/11/13,17:37:46,02,10,1, 11.9,1,1, 1.912, 10478.530, 447.450, 52924.234 25/11/13,17:37:46,03,10,1, 11.9,1,1, 1.912, 10478.485, 447.502, 52924.247 25/11/13,17:37:46,04,10,1, 11.9,1,1, 1.912, 10478.520, 447.491, 52924.179 25/11/13,17:37:46,05,10,1, 11.9,1,1, 1.912, 10478.537, 447.480, 52924.291 25/11/13,17:37:46,06,10,1, 11.9,1,1, 1.912, 10478.498, 447.504, 52924.267 25/11/13,17:37:46,07,10,1, 11.9,1,1, 1.912, 10478.521, 447.483, 52924.277 25/11/13,17:37:46,08,10,1, 11.9,1,1, 1.912, 10478.477, 447.479, 52924.230 25/11/13,17:37:46,09,10,1, 11.9,1,1, 1.912, 10478.496, 447.501, 52924.218 25/11/13,17:37:46,10,10,1, 11.9,1,1, 1.912, 10478.478, 447.437, 52924.224 25/11/13,17:37:46,11,10,1, 11.9,1,1, 1.912, 10478.500, 447.442, 52924.285 25/11/13,17:37:46,12,10,1, 11.9,1,1, 1.912, 10478.496, 447.449, 52924.215 25/11/13,17:37:46,13,10,1, 11.9,1,1, 1.912, 10478.492, 447.427, 52924.238 25/11/13,17:37:46,14,10,1, 11.9,1,1, 1.912, 10478.503, 447.456, 52924.209 25/11/13,17:37:46,15,10,1, 11.9,1,1, 1.912, 10478.478, 447.426, 52924.165 25/11/13,17:37:46,16,10,1, 11.9,1,1, 1.912, 10478.494, 447.412, 52924.260 25/11/13,17:37:46,17,10,1, 11.9,1,1, 1.912, 10478.486, 447.444, 52924.236 25/11/13,17:37:46,18,10,1, 11.9,1,1, 1.912, 10478.483, 447.463, 52924.228 25/11/13,17:37:46,19,10,1, 11.9,1,1, 1.912, 10478.485, 447.458, 52924.215 25/11/13,17:37:47,00,10,1, 11.9,1,1, 1.906, 10478.477, 447.458, 52924.215 25/11/13,17:37:47,01,10,1, 11.9,1,1, 1.906, 10478.469, 447.440, 52924.218 25/11/13,17:37:47,02,10,1, 11.9,1,1, 1.906, 10478.464, 447.435, 52924.247 25/11/13,17:37:47,03,10,1, 11.9,1,1, 1.906, 10478.481, 447.442, 52924.247 25/11/13,17:37:47,04,10,1, 11.9,1,1, 1.906, 10478.509, 447.436, 52924.252 25/11/13,17:37:47,05,10,1, 11.9,1,1, 1.906, 10478.480, 447.407, 52924.221 25/11/13,17:37:47,06,10,1, 11.9,1,1, 1.906, 10478.474, 447.405, 52924.247 25/11/13,17:37:47,07,10,1, 11.9,1,1, 1.906, 10478.469, 447.409, 52924.252 25/11/13,17:37:47,08,10,1, 11.9,1,1, 1.906, 10478.444, 447.387, 52924.266 25/11/13,17:37:47,09,10,1, 11.9,1,1, 1.906, 10478.441, 447.429, 52924.238 25/11/13,17:37:47,10,10,1, 11.9,1,1, 1.906, 10478.463, 447.400, 52924.236 25/11/13,17:37:47,11,10,1, 11.9,1,1, 1.906, 10478.420, 447.394, 52924.270 25/11/13,17:37:47,12,10,1, 11.9,1,1, 1.906, 10478.433, 447.435, 52924.236 25/11/13,17:37:47,13,10,1, 11.9,1,1, 1.906, 10478.425, 447.409, 52924.176 25/11/13,17:37:47,14,10,1, 11.9,1,1, 1.906, 10478.421, 447.446, 52924.277 25/11/13,17:37:47,15,10,1, 11.9,1,1, 1.906, 10478.441, 447.407, 52924.188 25/11/13,17:37:47,16,10,1, 11.9,1,1, 1.906, 10478.410, 447.370, 52924.259 25/11/13,17:37:47,17,10,1, 11.9,1,1, 1.906, 10478.434, 447.411, 52924.231 25/11/13,17:37:47,18,10,1, 11.9,1,1, 1.906, 10478.404, 447.372, 52924.183 25/11/13,17:37:47,19,10,1, 11.9,1,1, 1.906, 10478.427, 447.394, 52924.229 25/11/13,17:37:48,00,10,1, 11.9,1,1, 1.907, 10478.419, 447.394, 52924.229 25/11/13,17:37:48,01,10,1, 11.9,1,1, 1.907, 10478.392, 447.398, 52924.272 25/11/13,17:37:48,02,10,1, 11.9,1,1, 1.907, 10478.411, 447.390, 52924.241 25/11/13,17:37:48,03,10,1, 11.9,1,1, 1.907, 10478.409, 447.383, 52924.224 25/11/13,17:37:48,04,10,1, 11.9,1,1, 1.907, 10478.410, 447.378, 52924.274 25/11/13,17:37:48,05,10,1, 11.9,1,1, 1.907, 10478.414, 447.384, 52924.255 25/11/13,17:37:48,06,10,1, 11.9,1,1, 1.907, 10478.421, 447.378, 52924.218 25/11/13,17:37:48,07,10,1, 11.9,1,1, 1.907, 10478.383, 447.358, 52924.218 25/11/13,17:37:48,08,10,1, 11.9,1,1, 1.907, 10478.404, 447.340, 52924.170 25/11/13,17:37:48,09,10,1, 11.9,1,1, 1.907, 10478.373, 447.363, 52924.197 25/11/13,17:37:48,10,10,1, 11.9,1,1, 1.907, 10478.400, 447.370, 52924.178 25/11/13,17:37:48,11,10,1, 11.9,1,1, 1.907, 10478.375, 447.391, 52924.240 25/11/13,17:37:48,12,10,1, 11.9,1,1, 1.907, 10478.347, 447.380, 52924.195 25/11/13,17:37:48,13,10,1, 11.9,1,1, 1.907, 10478.372, 447.339, 52924.248 25/11/13,17:37:48,14,10,1, 11.9,1,1, 1.907, 10478.361, 447.343, 52924.276 25/11/13,17:37:48,15,10,1, 11.9,1,1, 1.907, 10478.407, 447.353, 52924.271 25/11/13,17:37:48,16,10,1, 11.9,1,1, 1.907, 10478.363, 447.340, 52924.181 25/11/13,17:37:48,17,10,1, 11.9,1,1, 1.907, 10478.365, 447.352, 52924.231 25/11/13,17:37:48,18,10,1, 11.9,1,1, 1.907, 10478.346, 447.325, 52924.235 25/11/13,17:37:48,19,10,1, 11.9,1,1, 1.907, 10478.362, 447.346, 52924.245 25/11/13,17:37:49,00,10,1, 11.8,1,1, 1.909, 10478.361, 447.346, 52924.245 25/11/13,17:37:49,01,10,1, 11.8,1,1, 1.909, 10478.365, 447.340, 52924.210 25/11/13,17:37:49,02,10,1, 11.8,1,1, 1.909, 10478.376, 447.376, 52924.163 25/11/13,17:37:49,03,10,1, 11.8,1,1, 1.909, 10478.345, 447.394, 52924.262 25/11/13,17:37:49,04,10,1, 11.8,1,1, 1.909, 10478.350, 447.347, 52924.167 25/11/13,17:37:49,05,10,1, 11.8,1,1, 1.909, 10478.360, 447.360, 52924.242 25/11/13,17:37:49,06,10,1, 11.8,1,1, 1.909, 10478.354, 447.391, 52924.258 25/11/13,17:37:49,07,10,1, 11.8,1,1, 1.909, 10478.344, 447.333, 52924.184 25/11/13,17:37:49,08,10,1, 11.8,1,1, 1.909, 10478.341, 447.346, 52924.278 25/11/13,17:37:49,09,10,1, 11.8,1,1, 1.909, 10478.323, 447.335, 52924.207 25/11/13,17:37:49,10,10,1, 11.8,1,1, 1.909, 10478.333, 447.327, 52924.271 25/11/13,17:37:49,11,10,1, 11.8,1,1, 1.909, 10478.324, 447.320, 52924.245 25/11/13,17:37:49,12,10,1, 11.8,1,1, 1.909, 10478.303, 447.328, 52924.226 25/11/13,17:37:49,13,10,1, 11.8,1,1, 1.909, 10478.333, 447.322, 52924.200 25/11/13,17:37:49,14,10,1, 11.8,1,1, 1.909, 10478.320, 447.354, 52924.320 25/11/13,17:37:49,15,10,1, 11.8,1,1, 1.909, 10478.299, 447.357, 52924.261 25/11/13,17:37:49,16,10,1, 11.8,1,1, 1.909, 10478.341, 447.375, 52924.306 25/11/13,17:37:49,17,10,1, 11.8,1,1, 1.909, 10478.338, 447.363, 52924.256 25/11/13,17:37:49,18,10,1, 11.8,1,1, 1.909, 10478.332, 447.359, 52924.264 25/11/13,17:37:49,19,10,1, 11.8,1,1, 1.909, 10478.311, 447.333, 52924.243 25/11/13,17:37:50,00,10,1, 11.9,1,1, 1.907, 10478.311, 447.333, 52924.243 25/11/13,17:37:50,01,10,1, 11.9,1,1, 1.907, 10478.329, 447.336, 52924.215 25/11/13,17:37:50,02,10,1, 11.9,1,1, 1.907, 10478.312, 447.334, 52924.244 25/11/13,17:37:50,03,10,1, 11.9,1,1, 1.907, 10478.334, 447.308, 52924.197 25/11/13,17:37:50,04,10,1, 11.9,1,1, 1.907, 10478.300, 447.330, 52924.167 25/11/13,17:37:50,05,10,1, 11.9,1,1, 1.907, 10478.311, 447.326, 52924.258 25/11/13,17:37:50,06,10,1, 11.9,1,1, 1.907, 10478.295, 447.319, 52924.281 25/11/13,17:37:50,07,10,1, 11.9,1,1, 1.907, 10478.322, 447.309, 52924.193 25/11/13,17:37:50,08,10,1, 11.9,1,1, 1.907, 10478.284, 447.297, 52924.244 25/11/13,17:37:50,09,10,1, 11.9,1,1, 1.907, 10478.306, 447.294, 52924.276 25/11/13,17:37:50,10,10,1, 11.9,1,1, 1.907, 10478.296, 447.326, 52924.221 25/11/13,17:37:50,11,10,1, 11.9,1,1, 1.907, 10478.273, 447.335, 52924.247 25/11/13,17:37:50,12,10,1, 11.9,1,1, 1.907, 10478.302, 447.308, 52924.204 25/11/13,17:37:50,13,10,1, 11.9,1,1, 1.907, 10478.318, 447.288, 52924.288 25/11/13,17:37:50,14,10,1, 11.9,1,1, 1.907, 10478.279, 447.289, 52924.237 25/11/13,17:37:50,15,10,1, 11.9,1,1, 1.907, 10478.286, 447.287, 52924.232 25/11/13,17:37:50,16,10,1, 11.9,1,1, 1.907, 10478.261, 447.333, 52924.201 25/11/13,17:37:50,17,10,1, 11.9,1,1, 1.907, 10478.254, 447.294, 52924.238 25/11/13,17:37:50,18,10,1, 11.9,1,1, 1.907, 10478.273, 447.284, 52924.216 25/11/13,17:37:50,19,10,1, 11.9,1,1, 1.907, 10478.279, 447.299, 52924.251 25/11/13,17:37:51,00,10,1, 11.9,1,1, 1.913, 10478.277, 447.299, 52924.251 25/11/13,17:37:51,01,10,1, 11.9,1,1, 1.913, 10478.260, 447.303, 52924.268 25/11/13,17:37:51,02,10,1, 11.9,1,1, 1.913, 10478.307, 447.323, 52924.225 25/11/13,17:37:51,03,10,1, 11.9,1,1, 1.913, 10478.262, 447.273, 52924.228 25/11/13,17:37:51,04,10,1, 11.9,1,1, 1.913, 10478.250, 447.277, 52924.244 25/11/13,17:37:51,05,10,1, 11.9,1,1, 1.913, 10478.267, 447.283, 52924.203 25/11/13,17:37:51,06,10,1, 11.9,1,1, 1.913, 10478.245, 447.282, 52924.244 25/11/13,17:37:51,07,10,1, 11.9,1,1, 1.913, 10478.259, 447.299, 52924.222 25/11/13,17:37:51,08,10,1, 11.9,1,1, 1.913, 10478.241, 447.267, 52924.224 25/11/13,17:37:51,09,10,1, 11.9,1,1, 1.913, 10478.241, 447.275, 52924.231 25/11/13,17:37:51,10,10,1, 11.9,1,1, 1.913, 10478.237, 447.310, 52924.262 25/11/13,17:37:51,11,10,1, 11.9,1,1, 1.913, 10478.247, 447.265, 52924.208 25/11/13,17:37:51,12,10,1, 11.9,1,1, 1.913, 10478.223, 447.279, 52924.234 25/11/13,17:37:51,13,10,1, 11.9,1,1, 1.913, 10478.222, 447.292, 52924.184 25/11/13,17:37:51,14,10,1, 11.9,1,1, 1.913, 10478.198, 447.277, 52924.195 25/11/13,17:37:51,15,10,1, 11.9,1,1, 1.913, 10478.212, 447.264, 52924.176 25/11/13,17:37:51,16,10,1, 11.9,1,1, 1.913, 10478.228, 447.313, 52924.208 25/11/13,17:37:51,17,10,1, 11.9,1,1, 1.913, 10478.201, 447.260, 52924.243 25/11/13,17:37:51,18,10,1, 11.9,1,1, 1.913, 10478.202, 447.295, 52924.301 25/11/13,17:37:51,19,10,1, 11.9,1,1, 1.913, 10478.196, 447.261, 52924.234 25/11/13,17:37:52,00,10,1, 11.9,1,1, 1.908, 10478.194, 447.261, 52924.234 25/11/13,17:37:52,01,10,1, 11.9,1,1, 1.908, 10478.206, 447.252, 52924.191 25/11/13,17:37:52,02,10,1, 11.9,1,1, 1.908, 10478.182, 447.260, 52924.221 25/11/13,17:37:52,03,10,1, 11.9,1,1, 1.908, 10478.167, 447.249, 52924.175 25/11/13,17:37:52,04,10,1, 11.9,1,1, 1.908, 10478.201, 447.284, 52924.232 25/11/13,17:37:52,05,10,1, 11.9,1,1, 1.908, 10478.172, 447.280, 52924.178 25/11/13,17:37:52,06,10,1, 11.9,1,1, 1.908, 10478.187, 447.284, 52924.163 25/11/13,17:37:52,07,10,1, 11.9,1,1, 1.908, 10478.208, 447.325, 52924.222 25/11/13,17:37:52,08,10,1, 11.9,1,1, 1.908, 10478.188, 447.307, 52924.217 25/11/13,17:37:52,09,10,1, 11.9,1,1, 1.908, 10478.191, 447.292, 52924.253 25/11/13,17:37:52,10,10,1, 11.9,1,1, 1.908, 10478.187, 447.259, 52924.206 25/11/13,17:37:52,11,10,1, 11.9,1,1, 1.908, 10478.187, 447.271, 52924.229 25/11/13,17:37:52,12,10,1, 11.9,1,1, 1.908, 10478.166, 447.277, 52924.239 25/11/13,17:37:52,13,10,1, 11.9,1,1, 1.908, 10478.184, 447.298, 52924.212 25/11/13,17:37:52,14,10,1, 11.9,1,1, 1.908, 10478.161, 447.284, 52924.215 25/11/13,17:37:52,15,10,1, 11.9,1,1, 1.908, 10478.170, 447.311, 52924.283 25/11/13,17:37:52,16,10,1, 11.9,1,1, 1.908, 10478.175, 447.279, 52924.210 25/11/13,17:37:52,17,10,1, 11.9,1,1, 1.908, 10478.161, 447.283, 52924.232 25/11/13,17:37:52,18,10,1, 11.9,1,1, 1.908, 10478.169, 447.268, 52924.238 25/11/13,17:37:52,19,10,1, 11.9,1,1, 1.908, 10478.170, 447.295, 52924.283 25/11/13,17:37:53,00,10,1, 11.9,1,1, 1.911, 10478.169, 447.295, 52924.283 25/11/13,17:37:53,01,10,1, 11.9,1,1, 1.911, 10478.143, 447.277, 52924.209 25/11/13,17:37:53,02,10,1, 11.9,1,1, 1.911, 10478.146, 447.263, 52924.218 25/11/13,17:37:53,03,10,1, 11.9,1,1, 1.911, 10478.126, 447.265, 52924.183 25/11/13,17:37:53,04,10,1, 11.9,1,1, 1.911, 10478.148, 447.257, 52924.155 25/11/13,17:37:53,05,10,1, 11.9,1,1, 1.911, 10478.118, 447.277, 52924.255 25/11/13,17:37:53,06,10,1, 11.9,1,1, 1.911, 10478.124, 447.269, 52924.193 25/11/13,17:37:53,07,10,1, 11.9,1,1, 1.911, 10478.159, 447.305, 52924.218 25/11/13,17:37:53,08,10,1, 11.9,1,1, 1.911, 10478.140, 447.288, 52924.230 25/11/13,17:37:53,09,10,1, 11.9,1,1, 1.911, 10478.125, 447.307, 52924.240 25/11/13,17:37:53,10,10,1, 11.9,1,1, 1.911, 10478.141, 447.290, 52924.266 25/11/13,17:37:53,11,10,1, 11.9,1,1, 1.911, 10478.124, 447.260, 52924.228 25/11/13,17:37:53,12,10,1, 11.9,1,1, 1.911, 10478.117, 447.317, 52924.323 25/11/13,17:37:53,13,10,1, 11.9,1,1, 1.911, 10478.135, 447.271, 52924.186 25/11/13,17:37:53,14,10,1, 11.9,1,1, 1.911, 10478.098, 447.283, 52924.225 25/11/13,17:37:53,15,10,1, 11.9,1,1, 1.911, 10478.092, 447.275, 52924.194 25/11/13,17:37:53,16,10,1, 11.9,1,1, 1.911, 10478.107, 447.307, 52924.203 25/11/13,17:37:53,17,10,1, 11.9,1,1, 1.911, 10478.104, 447.282, 52924.195 25/11/13,17:37:53,18,10,1, 11.9,1,1, 1.911, 10478.092, 447.271, 52924.155 25/11/13,17:37:53,19,10,1, 11.9,1,1, 1.911, 10478.107, 447.309, 52924.165 25/11/13,17:37:54,00,10,1, 12.0,1,1, 1.909, 10478.102, 447.309, 52924.165 25/11/13,17:37:54,01,10,1, 12.0,1,1, 1.909, 10478.119, 447.306, 52924.204 25/11/13,17:37:54,02,10,1, 12.0,1,1, 1.909, 10478.089, 447.294, 52924.176 25/11/13,17:37:54,03,10,1, 12.0,1,1, 1.909, 10478.116, 447.253, 52924.221 25/11/13,17:37:54,04,10,1, 12.0,1,1, 1.909, 10478.112, 447.304, 52924.242 25/11/13,17:37:54,05,10,1, 12.0,1,1, 1.909, 10478.072, 447.283, 52924.288 25/11/13,17:37:54,06,10,1, 12.0,1,1, 1.909, 10478.061, 447.288, 52924.243 25/11/13,17:37:54,07,10,1, 12.0,1,1, 1.909, 10478.088, 447.303, 52924.267 25/11/13,17:37:54,08,10,1, 12.0,1,1, 1.909, 10478.084, 447.300, 52924.180 25/11/13,17:37:54,09,10,1, 12.0,1,1, 1.909, 10478.081, 447.288, 52924.182 25/11/13,17:37:54,10,10,1, 12.0,1,1, 1.909, 10478.104, 447.325, 52924.256 25/11/13,17:37:54,11,10,1, 12.0,1,1, 1.909, 10478.059, 447.309, 52924.254 25/11/13,17:37:54,12,10,1, 12.0,1,1, 1.909, 10478.091, 447.318, 52924.241 25/11/13,17:37:54,13,10,1, 12.0,1,1, 1.909, 10478.064, 447.289, 52924.243 25/11/13,17:37:54,14,10,1, 12.0,1,1, 1.909, 10478.042, 447.300, 52924.214 25/11/13,17:37:54,15,10,1, 12.0,1,1, 1.909, 10478.070, 447.256, 52924.110 25/11/13,17:37:54,16,10,1, 12.0,1,1, 1.909, 10478.047, 447.344, 52924.243 25/11/13,17:37:54,17,10,1, 12.0,1,1, 1.909, 10478.051, 447.327, 52924.156 25/11/13,17:37:54,18,10,1, 12.0,1,1, 1.909, 10478.047, 447.316, 52924.264 25/11/13,17:37:54,19,10,1, 12.0,1,1, 1.909, 10478.043, 447.322, 52924.231 25/11/13,17:37:55,00,10,1, 11.9,1,1, 1.909, 10478.035, 447.322, 52924.231 25/11/13,17:37:55,01,10,1, 11.9,1,1, 1.909, 10478.055, 447.301, 52924.252 25/11/13,17:37:55,02,10,1, 11.9,1,1, 1.909, 10478.069, 447.319, 52924.222 25/11/13,17:37:55,03,10,1, 11.9,1,1, 1.909, 10478.035, 447.320, 52924.233 25/11/13,17:37:55,04,10,1, 11.9,1,1, 1.909, 10478.010, 447.287, 52924.180 25/11/13,17:37:55,05,10,1, 11.9,1,1, 1.909, 10478.016, 447.302, 52924.220 25/11/13,17:37:55,06,10,1, 11.9,1,1, 1.909, 10478.030, 447.331, 52924.220 25/11/13,17:37:55,07,10,1, 11.9,1,1, 1.909, 10478.044, 447.309, 52924.203 25/11/13,17:37:55,08,10,1, 11.9,1,1, 1.909, 10478.036, 447.329, 52924.249 25/11/13,17:37:55,09,10,1, 11.9,1,1, 1.909, 10478.032, 447.346, 52924.255 25/11/13,17:37:55,10,10,1, 11.9,1,1, 1.909, 10478.033, 447.328, 52924.245 25/11/13,17:37:55,11,10,1, 11.9,1,1, 1.909, 10478.045, 447.328, 52924.249 25/11/13,17:37:55,12,10,1, 11.9,1,1, 1.909, 10478.028, 447.368, 52924.208 25/11/13,17:37:55,13,10,1, 11.9,1,1, 1.909, 10478.025, 447.354, 52924.258 25/11/13,17:37:55,14,10,1, 11.9,1,1, 1.909, 10478.020, 447.350, 52924.262 25/11/13,17:37:55,15,10,1, 11.9,1,1, 1.909, 10478.030, 447.351, 52924.225 25/11/13,17:37:55,16,10,1, 11.9,1,1, 1.909, 10478.024, 447.328, 52924.269 25/11/13,17:37:55,17,10,1, 11.9,1,1, 1.909, 10478.025, 447.336, 52924.289 25/11/13,17:37:55,18,10,1, 11.9,1,1, 1.909, 10478.018, 447.340, 52924.222 25/11/13,17:37:55,19,10,1, 11.9,1,1, 1.909, 10478.003, 447.356, 52924.211 25/11/13,17:37:56,00,10,1, 11.9,1,1, 1.905, 10478.002, 447.356, 52924.211 25/11/13,17:37:56,01,10,1, 11.9,1,1, 1.905, 10477.999, 447.401, 52924.225 25/11/13,17:37:56,02,10,1, 11.9,1,1, 1.905, 10477.995, 447.362, 52924.204 25/11/13,17:37:56,03,10,1, 11.9,1,1, 1.905, 10478.012, 447.349, 52924.223 25/11/13,17:37:56,04,10,1, 11.9,1,1, 1.905, 10478.020, 447.366, 52924.202 25/11/13,17:37:56,05,10,1, 11.9,1,1, 1.905, 10478.007, 447.368, 52924.253 25/11/13,17:37:56,06,10,1, 11.9,1,1, 1.905, 10478.014, 447.343, 52924.250 25/11/13,17:37:56,07,10,1, 11.9,1,1, 1.905, 10477.981, 447.351, 52924.199 25/11/13,17:37:56,08,10,1, 11.9,1,1, 1.905, 10477.981, 447.351, 52924.255 25/11/13,17:37:56,09,10,1, 11.9,1,1, 1.905, 10477.983, 447.359, 52924.238 25/11/13,17:37:56,10,10,1, 11.9,1,1, 1.905, 10478.000, 447.382, 52924.264 25/11/13,17:37:56,11,10,1, 11.9,1,1, 1.905, 10478.008, 447.415, 52924.294 25/11/13,17:37:56,12,10,1, 11.9,1,1, 1.905, 10477.991, 447.398, 52924.310 25/11/13,17:37:56,13,10,1, 11.9,1,1, 1.905, 10477.963, 447.402, 52924.210 25/11/13,17:37:56,14,10,1, 11.9,1,1, 1.905, 10477.975, 447.386, 52924.195 25/11/13,17:37:56,15,10,1, 11.9,1,1, 1.905, 10477.962, 447.385, 52924.175 25/11/13,17:37:56,16,10,1, 11.9,1,1, 1.905, 10477.960, 447.394, 52924.257 25/11/13,17:37:56,17,10,1, 11.9,1,1, 1.905, 10477.966, 447.398, 52924.200 25/11/13,17:37:56,18,10,1, 11.9,1,1, 1.905, 10477.960, 447.393, 52924.218 25/11/13,17:37:56,19,10,1, 11.9,1,1, 1.905, 10477.978, 447.431, 52924.218 25/11/13,17:37:57,00,10,1, 11.9,1,1, 1.905, 10477.977, 447.431, 52924.218 25/11/13,17:37:57,01,10,1, 11.9,1,1, 1.905, 10477.960, 447.404, 52924.231 25/11/13,17:37:57,02,10,1, 11.9,1,1, 1.905, 10477.965, 447.450, 52924.365 25/11/13,17:37:57,03,10,1, 11.9,1,1, 1.905, 10477.963, 447.472, 52924.389 25/11/13,17:37:57,04,10,1, 11.9,1,1, 1.905, 10477.941, 447.443, 52924.339 25/11/13,17:37:57,05,10,1, 11.9,1,1, 1.905, 10477.938, 447.427, 52924.312 25/11/13,17:37:57,06,10,1, 11.9,1,1, 1.905, 10477.952, 447.445, 52924.343 25/11/13,17:37:57,07,10,1, 11.9,1,1, 1.905, 10477.941, 447.442, 52924.328 25/11/13,17:37:57,08,10,1, 11.9,1,1, 1.905, 10477.917, 447.475, 52924.357 25/11/13,17:37:57,09,10,1, 11.9,1,1, 1.905, 10477.925, 447.454, 52924.300 25/11/13,17:37:57,10,10,1, 11.9,1,1, 1.905, 10477.908, 447.475, 52924.395 25/11/13,17:37:57,11,10,1, 11.9,1,1, 1.905, 10477.950, 447.482, 52924.383 25/11/13,17:37:57,12,10,1, 11.9,1,1, 1.905, 10477.908, 447.476, 52924.347 25/11/13,17:37:57,13,10,1, 11.9,1,1, 1.905, 10477.931, 447.504, 52924.351 25/11/13,17:37:57,14,10,1, 11.9,1,1, 1.905, 10477.940, 447.498, 52924.347 25/11/13,17:37:57,15,10,1, 11.9,1,1, 1.905, 10477.934, 447.497, 52924.328 25/11/13,17:37:57,16,10,1, 11.9,1,1, 1.905, 10477.942, 447.495, 52924.355 25/11/13,17:37:57,17,10,1, 11.9,1,1, 1.905, 10477.899, 447.495, 52924.275 25/11/13,17:37:57,18,10,1, 11.9,1,1, 1.905, 10477.904, 447.507, 52924.309 25/11/13,17:37:57,19,10,1, 11.9,1,1, 1.905, 10477.900, 447.529, 52924.304 25/11/13,17:37:58,00,10,1, 11.9,1,1, 1.904, 10477.893, 447.529, 52924.304 25/11/13,17:37:58,01,10,1, 11.9,1,1, 1.904, 10477.884, 447.512, 52924.295 25/11/13,17:37:58,02,10,1, 11.9,1,1, 1.904, 10477.868, 447.512, 52924.318 25/11/13,17:37:58,03,10,1, 11.9,1,1, 1.904, 10477.875, 447.530, 52924.427 25/11/13,17:37:58,04,10,1, 11.9,1,1, 1.904, 10477.876, 447.555, 52924.401 25/11/13,17:37:58,05,10,1, 11.9,1,1, 1.904, 10477.882, 447.534, 52924.310 25/11/13,17:37:58,06,10,1, 11.9,1,1, 1.904, 10477.893, 447.559, 52924.366 25/11/13,17:37:58,07,10,1, 11.9,1,1, 1.904, 10477.887, 447.562, 52924.317 25/11/13,17:37:58,08,10,1, 11.9,1,1, 1.904, 10477.863, 447.585, 52924.383 25/11/13,17:37:58,09,10,1, 11.9,1,1, 1.904, 10477.853, 447.581, 52924.357 25/11/13,17:37:58,10,10,1, 11.9,1,1, 1.904, 10477.863, 447.574, 52924.366 25/11/13,17:37:58,11,10,1, 11.9,1,1, 1.904, 10477.821, 447.567, 52924.269 25/11/13,17:37:58,12,10,1, 11.9,1,1, 1.904, 10477.843, 447.564, 52924.345 25/11/13,17:37:58,13,10,1, 11.9,1,1, 1.904, 10477.838, 447.583, 52924.298 25/11/13,17:37:58,14,10,1, 11.9,1,1, 1.904, 10477.840, 447.613, 52924.335 25/11/13,17:37:58,15,10,1, 11.9,1,1, 1.904, 10477.848, 447.578, 52924.300 25/11/13,17:37:58,16,10,1, 11.9,1,1, 1.904, 10477.826, 447.599, 52924.295 25/11/13,17:37:58,17,10,1, 11.9,1,1, 1.904, 10477.847, 447.570, 52924.289 25/11/13,17:37:58,18,10,1, 11.9,1,1, 1.904, 10477.833, 447.617, 52924.329 25/11/13,17:37:58,19,10,1, 11.9,1,1, 1.904, 10477.844, 447.598, 52924.345 25/11/13,17:37:59,00,10,1, 12.0,1,1, 1.914, 10477.843, 447.598, 52924.345 25/11/13,17:37:59,01,10,1, 12.0,1,1, 1.914, 10477.814, 447.587, 52924.304 25/11/13,17:37:59,02,10,1, 12.0,1,1, 1.914, 10477.841, 447.609, 52924.325 25/11/13,17:37:59,03,10,1, 12.0,1,1, 1.914, 10477.805, 447.621, 52924.354 25/11/13,17:37:59,04,10,1, 12.0,1,1, 1.914, 10477.800, 447.623, 52924.340 25/11/13,17:37:59,05,10,1, 12.0,1,1, 1.914, 10477.803, 447.620, 52924.316 25/11/13,17:37:59,06,10,1, 12.0,1,1, 1.914, 10477.755, 447.627, 52924.292 25/11/13,17:37:59,07,10,1, 12.0,1,1, 1.914, 10477.813, 447.637, 52924.358 25/11/13,17:37:59,08,10,1, 12.0,1,1, 1.914, 10477.804, 447.677, 52924.322 25/11/13,17:37:59,09,10,1, 12.0,1,1, 1.914, 10477.784, 447.674, 52924.349 25/11/13,17:37:59,10,10,1, 12.0,1,1, 1.914, 10477.811, 447.693, 52924.331 25/11/13,17:37:59,11,10,1, 12.0,1,1, 1.914, 10477.807, 447.688, 52924.278 25/11/13,17:37:59,12,10,1, 12.0,1,1, 1.914, 10477.782, 447.668, 52924.318 25/11/13,17:37:59,13,10,1, 12.0,1,1, 1.914, 10477.802, 447.681, 52924.329 25/11/13,17:37:59,14,10,1, 12.0,1,1, 1.914, 10477.781, 447.670, 52924.371 25/11/13,17:37:59,15,10,1, 12.0,1,1, 1.914, 10477.781, 447.655, 52924.357 25/11/13,17:37:59,16,10,1, 12.0,1,1, 1.914, 10477.793, 447.709, 52924.461 25/11/13,17:37:59,17,10,1, 12.0,1,1, 1.914, 10477.762, 447.672, 52924.287 25/11/13,17:37:59,18,10,1, 12.0,1,1, 1.914, 10477.748, 447.676, 52924.354 25/11/13,17:37:59,19,10,1, 12.0,1,1, 1.914, 10477.760, 447.737, 52924.315 25/11/13,17:38:00,00,10,1, 11.9,1,1, 1.905, 10477.760, 447.737, 52924.315 25/11/13,17:38:00,01,10,1, 11.9,1,1, 1.905, 10477.776, 447.744, 52924.413 25/11/13,17:38:00,02,10,1, 11.9,1,1, 1.905, 10477.751, 447.688, 52924.196 25/11/13,17:38:00,03,10,1, 11.9,1,1, 1.905, 10477.734, 447.694, 52924.210 25/11/13,17:38:00,04,10,1, 11.9,1,1, 1.905, 10477.743, 447.733, 52924.229 25/11/13,17:38:00,05,10,1, 11.9,1,1, 1.905, 10477.738, 447.705, 52924.239 25/11/13,17:38:00,06,10,1, 11.9,1,1, 1.905, 10477.746, 447.705, 52924.173 25/11/13,17:38:00,07,10,1, 11.9,1,1, 1.905, 10477.729, 447.678, 52924.227 25/11/13,17:38:00,08,10,1, 11.9,1,1, 1.905, 10477.739, 447.730, 52924.222 25/11/13,17:38:00,09,10,1, 11.9,1,1, 1.905, 10477.728, 447.717, 52924.256 25/11/13,17:38:00,10,10,1, 11.9,1,1, 1.905, 10477.715, 447.709, 52924.191 25/11/13,17:38:00,11,10,1, 11.9,1,1, 1.905, 10477.686, 447.748, 52924.292 25/11/13,17:38:00,12,10,1, 11.9,1,1, 1.905, 10477.712, 447.750, 52924.229 25/11/13,17:38:00,13,10,1, 11.9,1,1, 1.905, 10477.743, 447.755, 52924.282 25/11/13,17:38:00,14,10,1, 11.9,1,1, 1.905, 10477.699, 447.755, 52924.230 25/11/13,17:38:00,15,10,1, 11.9,1,1, 1.905, 10477.712, 447.743, 52924.180 25/11/13,17:38:00,16,10,1, 11.9,1,1, 1.905, 10477.704, 447.767, 52924.179 25/11/13,17:38:00,17,10,1, 11.9,1,1, 1.905, 10477.710, 447.775, 52924.234 25/11/13,17:38:00,18,10,1, 11.9,1,1, 1.905, 10477.703, 447.774, 52924.294 25/11/13,17:38:00,19,10,1, 11.9,1,1, 1.905, 10477.690, 447.809, 52924.312 25/11/13,17:38:01,00,10,1, 11.9,1,1, 1.911, 10477.685, 447.809, 52924.312 25/11/13,17:38:01,01,10,1, 11.9,1,1, 1.911, 10477.687, 447.801, 52924.208 25/11/13,17:38:01,02,10,1, 11.9,1,1, 1.911, 10477.689, 447.831, 52924.321 25/11/13,17:38:01,03,10,1, 11.9,1,1, 1.911, 10477.675, 447.802, 52924.244 25/11/13,17:38:01,04,10,1, 11.9,1,1, 1.911, 10477.664, 447.799, 52924.208 25/11/13,17:38:01,05,10,1, 11.9,1,1, 1.911, 10477.647, 447.821, 52924.221 25/11/13,17:38:01,06,10,1, 11.9,1,1, 1.911, 10477.678, 447.806, 52924.199 25/11/13,17:38:01,07,10,1, 11.9,1,1, 1.911, 10477.665, 447.825, 52924.203 25/11/13,17:38:01,08,10,1, 11.9,1,1, 1.911, 10477.649, 447.818, 52924.207 25/11/13,17:38:01,09,10,1, 11.9,1,1, 1.911, 10477.650, 447.844, 52924.231 25/11/13,17:38:01,10,10,1, 11.9,1,1, 1.911, 10477.668, 447.831, 52924.212 25/11/13,17:38:01,11,10,1, 11.9,1,1, 1.911, 10477.669, 447.880, 52924.233 25/11/13,17:38:01,12,10,1, 11.9,1,1, 1.911, 10477.659, 447.869, 52924.225 25/11/13,17:38:01,13,10,1, 11.9,1,1, 1.911, 10477.652, 447.879, 52924.286 25/11/13,17:38:01,14,10,1, 11.9,1,1, 1.911, 10477.654, 447.856, 52924.211 25/11/13,17:38:01,15,10,1, 11.9,1,1, 1.911, 10477.680, 447.853, 52924.275 25/11/13,17:38:01,16,10,1, 11.9,1,1, 1.911, 10477.656, 447.856, 52924.261 25/11/13,17:38:01,17,10,1, 11.9,1,1, 1.911, 10477.656, 447.879, 52924.297 25/11/13,17:38:01,18,10,1, 11.9,1,1, 1.911, 10477.660, 447.875, 52924.307 25/11/13,17:38:01,19,10,1, 11.9,1,1, 1.911, 10477.656, 447.903, 52924.280 25/11/13,17:38:02,00,09,1, 11.9,1,1, 1.911, 10477.651, 447.903, 52924.280 25/11/13,17:38:02,01,09,1, 11.9,1,1, 1.911, 10477.626, 447.932, 52924.319 25/11/13,17:38:02,02,09,1, 11.9,1,1, 1.911, 10477.684, 447.916, 52924.278 25/11/13,17:38:02,03,09,1, 11.9,1,1, 1.911, 10477.653, 447.926, 52924.284 25/11/13,17:38:02,04,09,1, 11.9,1,1, 1.911, 10477.617, 447.922, 52924.278 25/11/13,17:38:02,05,09,1, 11.9,1,1, 1.911, 10477.619, 447.903, 52924.258 25/11/13,17:38:02,06,09,1, 11.9,1,1, 1.911, 10477.618, 447.916, 52924.279 25/11/13,17:38:02,07,09,1, 11.9,1,1, 1.911, 10477.617, 447.919, 52924.298 25/11/13,17:38:02,08,09,1, 11.9,1,1, 1.911, 10477.623, 447.950, 52924.286 25/11/13,17:38:02,09,09,1, 11.9,1,1, 1.911, 10477.617, 447.940, 52924.276 25/11/13,17:38:02,10,09,1, 11.9,1,1, 1.911, 10477.615, 447.929, 52924.245 25/11/13,17:38:02,11,09,1, 11.9,1,1, 1.911, 10477.626, 447.945, 52924.435 25/11/13,17:38:02,12,09,1, 11.9,1,1, 1.911, 10477.578, 447.968, 52924.350 25/11/13,17:38:02,13,09,1, 11.9,1,1, 1.911, 10477.618, 447.952, 52924.267 25/11/13,17:38:02,14,09,1, 11.9,1,1, 1.911, 10477.608, 448.010, 52924.289 25/11/13,17:38:02,15,09,1, 11.9,1,1, 1.911, 10477.609, 447.999, 52924.216 25/11/13,17:38:02,16,09,1, 11.9,1,1, 1.911, 10477.582, 448.003, 52924.189 25/11/13,17:38:02,17,09,1, 11.9,1,1, 1.911, 10477.592, 448.010, 52924.292 25/11/13,17:38:02,18,09,1, 11.9,1,1, 1.911, 10477.582, 447.988, 52924.208 25/11/13,17:38:02,19,09,1, 11.9,1,1, 1.911, 10477.594, 447.961, 52924.215 25/11/13,17:38:03,00,10,1, 11.8,1,1, 1.905, 10477.593, 447.961, 52924.215 25/11/13,17:38:03,01,10,1, 11.8,1,1, 1.905, 10477.610, 448.003, 52924.184 25/11/13,17:38:03,02,10,1, 11.8,1,1, 1.905, 10477.575, 448.000, 52924.308 25/11/13,17:38:03,03,10,1, 11.8,1,1, 1.905, 10477.608, 447.997, 52924.318 25/11/13,17:38:03,04,10,1, 11.8,1,1, 1.905, 10477.624, 448.026, 52924.250 25/11/13,17:38:03,05,10,1, 11.8,1,1, 1.905, 10477.596, 447.990, 52924.238 25/11/13,17:38:03,06,10,1, 11.8,1,1, 1.905, 10477.591, 448.031, 52924.301 25/11/13,17:38:03,07,10,1, 11.8,1,1, 1.905, 10477.605, 448.035, 52924.216 25/11/13,17:38:03,08,10,1, 11.8,1,1, 1.905, 10477.590, 448.027, 52924.264 25/11/13,17:38:03,09,10,1, 11.8,1,1, 1.905, 10477.572, 448.060, 52924.289 25/11/13,17:38:03,10,10,1, 11.8,1,1, 1.905, 10477.580, 448.041, 52924.216 25/11/13,17:38:03,11,10,1, 11.8,1,1, 1.905, 10477.592, 448.047, 52924.247 25/11/13,17:38:03,12,10,1, 11.8,1,1, 1.905, 10477.571, 448.094, 52924.236 25/11/13,17:38:03,13,10,1, 11.8,1,1, 1.905, 10477.587, 448.048, 52924.241 25/11/13,17:38:03,14,10,1, 11.8,1,1, 1.905, 10477.571, 448.050, 52924.265 25/11/13,17:38:03,15,10,1, 11.8,1,1, 1.905, 10477.569, 448.051, 52924.143 25/11/13,17:38:03,16,10,1, 11.8,1,1, 1.905, 10477.567, 448.029, 52924.158 25/11/13,17:38:03,17,10,1, 11.8,1,1, 1.905, 10477.578, 448.101, 52924.243 25/11/13,17:38:03,18,10,1, 11.8,1,1, 1.905, 10477.552, 448.063, 52924.224 25/11/13,17:38:03,19,10,1, 11.8,1,1, 1.905, 10477.535, 448.070, 52924.194 25/11/13,17:38:04,00,10,1, 11.9,1,1, 1.906, 10477.535, 448.070, 52924.194 25/11/13,17:38:04,01,10,1, 11.9,1,1, 1.906, 10477.563, 448.090, 52924.253 25/11/13,17:38:04,02,10,1, 11.9,1,1, 1.906, 10477.556, 448.092, 52924.198 25/11/13,17:38:04,03,10,1, 11.9,1,1, 1.906, 10477.561, 448.123, 52924.294 25/11/13,17:38:04,04,10,1, 11.9,1,1, 1.906, 10477.553, 448.115, 52924.267 25/11/13,17:38:04,05,10,1, 11.9,1,1, 1.906, 10477.567, 448.143, 52924.215 25/11/13,17:38:04,06,10,1, 11.9,1,1, 1.906, 10477.548, 448.113, 52924.286 25/11/13,17:38:04,07,10,1, 11.9,1,1, 1.906, 10477.553, 448.173, 52924.261 25/11/13,17:38:04,08,10,1, 11.9,1,1, 1.906, 10477.555, 448.124, 52924.260 25/11/13,17:38:04,09,10,1, 11.9,1,1, 1.906, 10477.521, 448.124, 52924.274 25/11/13,17:38:04,10,10,1, 11.9,1,1, 1.906, 10477.541, 448.160, 52924.249 25/11/13,17:38:04,11,10,1, 11.9,1,1, 1.906, 10477.532, 448.153, 52924.223 25/11/13,17:38:04,12,10,1, 11.9,1,1, 1.906, 10477.523, 448.150, 52924.250 25/11/13,17:38:04,13,10,1, 11.9,1,1, 1.906, 10477.542, 448.179, 52924.229 25/11/13,17:38:04,14,10,1, 11.9,1,1, 1.906, 10477.531, 448.145, 52924.195 25/11/13,17:38:04,15,10,1, 11.9,1,1, 1.906, 10477.533, 448.186, 52924.289 25/11/13,17:38:04,16,10,1, 11.9,1,1, 1.906, 10477.532, 448.180, 52924.353 25/11/13,17:38:04,17,10,1, 11.9,1,1, 1.906, 10477.517, 448.169, 52924.301 25/11/13,17:38:04,18,10,1, 11.9,1,1, 1.906, 10477.553, 448.163, 52924.281 25/11/13,17:38:04,19,10,1, 11.9,1,1, 1.906, 10477.530, 448.192, 52924.221 25/11/13,17:38:05,00,10,1, 11.9,1,1, 1.914, 10477.526, 448.192, 52924.221 25/11/13,17:38:05,01,10,1, 11.9,1,1, 1.914, 10477.572, 448.220, 52924.315 25/11/13,17:38:05,02,10,1, 11.9,1,1, 1.914, 10477.529, 448.236, 52924.288 25/11/13,17:38:05,03,10,1, 11.9,1,1, 1.914, 10477.546, 448.240, 52924.285 25/11/13,17:38:05,04,10,1, 11.9,1,1, 1.914, 10477.554, 448.240, 52924.322 25/11/13,17:38:05,05,10,1, 11.9,1,1, 1.914, 10477.521, 448.223, 52924.303 25/11/13,17:38:05,06,10,1, 11.9,1,1, 1.914, 10477.523, 448.266, 52924.273 25/11/13,17:38:05,07,10,1, 11.9,1,1, 1.914, 10477.507, 448.252, 52924.204 25/11/13,17:38:05,08,10,1, 11.9,1,1, 1.914, 10477.510, 448.272, 52924.269 25/11/13,17:38:05,09,10,1, 11.9,1,1, 1.914, 10477.518, 448.249, 52924.250 25/11/13,17:38:05,10,10,1, 11.9,1,1, 1.914, 10477.521, 448.251, 52924.251 25/11/13,17:38:05,11,10,1, 11.9,1,1, 1.914, 10477.515, 448.258, 52924.191 25/11/13,17:38:05,12,10,1, 11.9,1,1, 1.914, 10477.506, 448.261, 52924.263 25/11/13,17:38:05,13,10,1, 11.9,1,1, 1.914, 10477.498, 448.272, 52924.267 25/11/13,17:38:05,14,10,1, 11.9,1,1, 1.914, 10477.521, 448.281, 52924.326 25/11/13,17:38:05,15,10,1, 11.9,1,1, 1.914, 10477.486, 448.241, 52924.212 25/11/13,17:38:05,16,10,1, 11.9,1,1, 1.914, 10477.509, 448.316, 52924.200 25/11/13,17:38:05,17,10,1, 11.9,1,1, 1.914, 10477.520, 448.326, 52924.305 25/11/13,17:38:05,18,10,1, 11.9,1,1, 1.914, 10477.507, 448.295, 52924.216 25/11/13,17:38:05,19,10,1, 11.9,1,1, 1.914, 10477.534, 448.329, 52924.305 25/11/13,17:38:06,00,10,1, 11.9,1,1, 1.907, 10477.526, 448.329, 52924.305 25/11/13,17:38:06,01,10,1, 11.9,1,1, 1.907, 10477.535, 448.317, 52924.255 25/11/13,17:38:06,02,10,1, 11.9,1,1, 1.907, 10477.528, 448.331, 52924.278 25/11/13,17:38:06,03,10,1, 11.9,1,1, 1.907, 10477.512, 448.358, 52924.324 25/11/13,17:38:06,04,10,1, 11.9,1,1, 1.907, 10477.529, 448.355, 52924.198 25/11/13,17:38:06,05,10,1, 11.9,1,1, 1.907, 10477.508, 448.361, 52924.255 25/11/13,17:38:06,06,10,1, 11.9,1,1, 1.907, 10477.527, 448.396, 52924.309 25/11/13,17:38:06,07,10,1, 11.9,1,1, 1.907, 10477.509, 448.345, 52924.232 25/11/13,17:38:06,08,10,1, 11.9,1,1, 1.907, 10477.521, 448.372, 52924.141 25/11/13,17:38:06,09,10,1, 11.9,1,1, 1.907, 10477.501, 448.397, 52924.264 25/11/13,17:38:06,10,10,1, 11.9,1,1, 1.907, 10477.514, 448.384, 52924.252 25/11/13,17:38:06,11,10,1, 11.9,1,1, 1.907, 10477.523, 448.414, 52924.189 25/11/13,17:38:06,12,10,1, 11.9,1,1, 1.907, 10477.510, 448.402, 52924.262 25/11/13,17:38:06,13,10,1, 11.9,1,1, 1.907, 10477.494, 448.389, 52924.266 25/11/13,17:38:06,14,10,1, 11.9,1,1, 1.907, 10477.499, 448.401, 52924.256 25/11/13,17:38:06,15,10,1, 11.9,1,1, 1.907, 10477.495, 448.405, 52924.229 25/11/13,17:38:06,16,10,1, 11.9,1,1, 1.907, 10477.509, 448.393, 52924.222 25/11/13,17:38:06,17,10,1, 11.9,1,1, 1.907, 10477.521, 448.443, 52924.260 25/11/13,17:38:06,18,10,1, 11.9,1,1, 1.907, 10477.508, 448.409, 52924.213 25/11/13,17:38:06,19,10,1, 11.9,1,1, 1.907, 10477.512, 448.431, 52924.179 25/11/13,17:38:07,00,10,1, 11.9,1,1, 1.910, 10477.509, 448.431, 52924.179 25/11/13,17:38:07,01,10,1, 11.9,1,1, 1.910, 10477.494, 448.442, 52924.274 25/11/13,17:38:07,02,10,1, 11.9,1,1, 1.910, 10477.518, 448.464, 52924.223 25/11/13,17:38:07,03,10,1, 11.9,1,1, 1.910, 10477.518, 448.467, 52924.194 25/11/13,17:38:07,04,10,1, 11.9,1,1, 1.910, 10477.497, 448.479, 52924.257 25/11/13,17:38:07,05,10,1, 11.9,1,1, 1.910, 10477.491, 448.499, 52924.224 25/11/13,17:38:07,06,10,1, 11.9,1,1, 1.910, 10477.506, 448.486, 52924.276 25/11/13,17:38:07,07,10,1, 11.9,1,1, 1.910, 10477.479, 448.474, 52924.135 25/11/13,17:38:07,08,10,1, 11.9,1,1, 1.910, 10477.494, 448.508, 52924.232 25/11/13,17:38:07,09,10,1, 11.9,1,1, 1.910, 10477.484, 448.502, 52924.096 25/11/13,17:38:07,10,10,1, 11.9,1,1, 1.910, 10477.518, 448.518, 52924.221 25/11/13,17:38:07,11,10,1, 11.9,1,1, 1.910, 10477.494, 448.535, 52924.248 25/11/13,17:38:07,12,10,1, 11.9,1,1, 1.910, 10477.471, 448.534, 52924.261 25/11/13,17:38:07,13,10,1, 11.9,1,1, 1.910, 10477.502, 448.527, 52924.272 25/11/13,17:38:07,14,10,1, 11.9,1,1, 1.910, 10477.480, 448.529, 52924.226 25/11/13,17:38:07,15,10,1, 11.9,1,1, 1.910, 10477.490, 448.538, 52924.249 25/11/13,17:38:07,16,10,1, 11.9,1,1, 1.910, 10477.488, 448.537, 52924.231 25/11/13,17:38:07,17,10,1, 11.9,1,1, 1.910, 10477.497, 448.557, 52924.261 25/11/13,17:38:07,18,10,1, 11.9,1,1, 1.910, 10477.467, 448.521, 52924.251 25/11/13,17:38:07,19,10,1, 11.9,1,1, 1.910, 10477.484, 448.547, 52924.188 25/11/13,17:38:08,00,10,1, 11.9,1,1, 1.908, 10477.476, 448.547, 52924.188 25/11/13,17:38:08,01,10,1, 11.9,1,1, 1.908, 10477.491, 448.578, 52924.213 25/11/13,17:38:08,02,10,1, 11.9,1,1, 1.908, 10477.505, 448.603, 52924.254 25/11/13,17:38:08,03,10,1, 11.9,1,1, 1.908, 10477.479, 448.597, 52924.234 25/11/13,17:38:08,04,10,1, 11.9,1,1, 1.908, 10477.486, 448.588, 52924.255 25/11/13,17:38:08,05,10,1, 11.9,1,1, 1.908, 10477.488, 448.623, 52924.273 25/11/13,17:38:08,06,10,1, 11.9,1,1, 1.908, 10477.489, 448.608, 52924.277 25/11/13,17:38:08,07,10,1, 11.9,1,1, 1.908, 10477.474, 448.587, 52924.285 25/11/13,17:38:08,08,10,1, 11.9,1,1, 1.908, 10477.502, 448.605, 52924.223 25/11/13,17:38:08,09,10,1, 11.9,1,1, 1.908, 10477.487, 448.624, 52924.222 25/11/13,17:38:08,10,10,1, 11.9,1,1, 1.908, 10477.490, 448.624, 52924.209 25/11/13,17:38:08,11,10,1, 11.9,1,1, 1.908, 10477.521, 448.625, 52924.236 25/11/13,17:38:08,12,10,1, 11.9,1,1, 1.908, 10477.510, 448.634, 52924.270 25/11/13,17:38:08,13,10,1, 11.9,1,1, 1.908, 10477.519, 448.670, 52924.307 25/11/13,17:38:08,14,10,1, 11.9,1,1, 1.908, 10477.486, 448.672, 52924.238 25/11/13,17:38:08,15,10,1, 11.9,1,1, 1.908, 10477.505, 448.649, 52924.263 25/11/13,17:38:08,16,10,1, 11.9,1,1, 1.908, 10477.507, 448.661, 52924.304 25/11/13,17:38:08,17,10,1, 11.9,1,1, 1.908, 10477.504, 448.671, 52924.241 25/11/13,17:38:08,18,10,1, 11.9,1,1, 1.908, 10477.501, 448.667, 52924.268 25/11/13,17:38:08,19,10,1, 11.9,1,1, 1.908, 10477.509, 448.659, 52924.198 25/11/13,17:38:09,00,10,1, 11.9,1,1, 1.908, 10477.501, 448.659, 52924.198 25/11/13,17:38:09,01,10,1, 11.9,1,1, 1.908, 10477.504, 448.681, 52924.248 25/11/13,17:38:09,02,10,1, 11.9,1,1, 1.908, 10477.504, 448.702, 52924.220 25/11/13,17:38:09,03,10,1, 11.9,1,1, 1.908, 10477.469, 448.705, 52924.231 25/11/13,17:38:09,04,10,1, 11.9,1,1, 1.908, 10477.534, 448.716, 52924.261 25/11/13,17:38:09,05,10,1, 11.9,1,1, 1.908, 10477.502, 448.722, 52924.267 25/11/13,17:38:09,06,10,1, 11.9,1,1, 1.908, 10477.513, 448.752, 52924.236 25/11/13,17:38:09,07,10,1, 11.9,1,1, 1.908, 10477.518, 448.678, 52924.183 25/11/13,17:38:09,08,10,1, 11.9,1,1, 1.908, 10477.516, 448.751, 52924.181 25/11/13,17:38:09,09,10,1, 11.9,1,1, 1.908, 10477.518, 448.733, 52924.259 25/11/13,17:38:09,10,10,1, 11.9,1,1, 1.908, 10477.521, 448.746, 52924.257 25/11/13,17:38:09,11,10,1, 11.9,1,1, 1.908, 10477.517, 448.729, 52924.157 25/11/13,17:38:09,12,10,1, 11.9,1,1, 1.908, 10477.494, 448.759, 52924.184 25/11/13,17:38:09,13,10,1, 11.9,1,1, 1.908, 10477.508, 448.733, 52924.153 25/11/13,17:38:09,14,10,1, 11.9,1,1, 1.908, 10477.521, 448.779, 52924.212 25/11/13,17:38:09,15,10,1, 11.9,1,1, 1.908, 10477.523, 448.770, 52924.217 25/11/13,17:38:09,16,10,1, 11.9,1,1, 1.908, 10477.526, 448.764, 52924.206 25/11/13,17:38:09,17,10,1, 11.9,1,1, 1.908, 10477.538, 448.799, 52924.184 25/11/13,17:38:09,18,10,1, 11.9,1,1, 1.908, 10477.511, 448.794, 52924.256 25/11/13,17:38:09,19,10,1, 11.9,1,1, 1.908, 10477.529, 448.786, 52924.178 25/11/13,17:38:10,00,10,1, 11.9,1,1, 1.911, 10477.526, 448.786, 52924.178 25/11/13,17:38:10,01,10,1, 11.9,1,1, 1.911, 10477.505, 448.785, 52924.212 25/11/13,17:38:10,02,10,1, 11.9,1,1, 1.911, 10477.524, 448.807, 52924.217 25/11/13,17:38:10,03,10,1, 11.9,1,1, 1.911, 10477.521, 448.824, 52924.314 25/11/13,17:38:10,04,10,1, 11.9,1,1, 1.911, 10477.540, 448.807, 52924.203 25/11/13,17:38:10,05,10,1, 11.9,1,1, 1.911, 10477.542, 448.781, 52924.197 25/11/13,17:38:10,06,10,1, 11.9,1,1, 1.911, 10477.537, 448.824, 52924.276 25/11/13,17:38:10,07,10,1, 11.9,1,1, 1.911, 10477.520, 448.853, 52924.222 25/11/13,17:38:10,08,10,1, 11.9,1,1, 1.911, 10477.536, 448.823, 52924.257 25/11/13,17:38:10,09,10,1, 11.9,1,1, 1.911, 10477.547, 448.852, 52924.194 25/11/13,17:38:10,10,10,1, 11.9,1,1, 1.911, 10477.537, 448.860, 52924.242 25/11/13,17:38:10,11,10,1, 11.9,1,1, 1.911, 10477.547, 448.854, 52924.150 25/11/13,17:38:10,12,10,1, 11.9,1,1, 1.911, 10477.542, 448.865, 52924.210 25/11/13,17:38:10,13,10,1, 11.9,1,1, 1.911, 10477.542, 448.851, 52924.237 25/11/13,17:38:10,14,10,1, 11.9,1,1, 1.911, 10477.575, 448.870, 52924.203 25/11/13,17:38:10,15,10,1, 11.9,1,1, 1.911, 10477.557, 448.887, 52924.248 25/11/13,17:38:10,16,10,1, 11.9,1,1, 1.911, 10477.563, 448.883, 52924.255 25/11/13,17:38:10,17,10,1, 11.9,1,1, 1.911, 10477.565, 448.877, 52924.171 25/11/13,17:38:10,18,10,1, 11.9,1,1, 1.911, 10477.555, 448.886, 52924.272 25/11/13,17:38:10,19,10,1, 11.9,1,1, 1.911, 10477.564, 448.915, 52924.190 25/11/13,17:38:11,00,10,1, 11.9,1,1, 1.909, 10477.560, 448.915, 52924.190 25/11/13,17:38:11,01,10,1, 11.9,1,1, 1.909, 10477.570, 448.911, 52924.274 25/11/13,17:38:11,02,10,1, 11.9,1,1, 1.909, 10477.576, 448.923, 52924.204 25/11/13,17:38:11,03,10,1, 11.9,1,1, 1.909, 10477.545, 448.912, 52924.211 25/11/13,17:38:11,04,10,1, 11.9,1,1, 1.909, 10477.586, 448.954, 52924.275 25/11/13,17:38:11,05,10,1, 11.9,1,1, 1.909, 10477.585, 448.933, 52924.227 25/11/13,17:38:11,06,10,1, 11.9,1,1, 1.909, 10477.574, 448.910, 52924.204 25/11/13,17:38:11,07,10,1, 11.9,1,1, 1.909, 10477.574, 448.951, 52924.178 25/11/13,17:38:11,08,10,1, 11.9,1,1, 1.909, 10477.588, 448.949, 52924.235 25/11/13,17:38:11,09,10,1, 11.9,1,1, 1.909, 10477.571, 448.914, 52924.249 25/11/13,17:38:11,10,10,1, 11.9,1,1, 1.909, 10477.583, 448.985, 52924.264 25/11/13,17:38:11,11,10,1, 11.9,1,1, 1.909, 10477.581, 448.953, 52924.254 25/11/13,17:38:11,12,10,1, 11.9,1,1, 1.909, 10477.588, 448.984, 52924.217 25/11/13,17:38:11,13,10,1, 11.9,1,1, 1.909, 10477.606, 449.027, 52924.211 25/11/13,17:38:11,14,10,1, 11.9,1,1, 1.909, 10477.602, 448.971, 52924.194 25/11/13,17:38:11,15,10,1, 11.9,1,1, 1.909, 10477.597, 448.993, 52924.218 25/11/13,17:38:11,16,10,1, 11.9,1,1, 1.909, 10477.608, 449.044, 52924.233 25/11/13,17:38:11,17,10,1, 11.9,1,1, 1.909, 10477.577, 449.009, 52924.178 25/11/13,17:38:11,18,10,1, 11.9,1,1, 1.909, 10477.591, 449.036, 52924.262 25/11/13,17:38:11,19,10,1, 11.9,1,1, 1.909, 10477.635, 449.047, 52924.355 25/11/13,17:38:12,00,10,1, 11.9,1,1, 1.912, 10477.635, 449.047, 52924.355 25/11/13,17:38:12,01,10,1, 11.9,1,1, 1.912, 10477.588, 449.028, 52924.352 25/11/13,17:38:12,02,10,1, 11.9,1,1, 1.912, 10477.607, 449.018, 52924.255 25/11/13,17:38:12,03,10,1, 11.9,1,1, 1.912, 10477.595, 449.033, 52924.284 25/11/13,17:38:12,04,10,1, 11.9,1,1, 1.912, 10477.638, 449.037, 52924.227 25/11/13,17:38:12,05,10,1, 11.9,1,1, 1.912, 10477.588, 449.038, 52924.192 25/11/13,17:38:12,06,10,1, 11.9,1,1, 1.912, 10477.621, 449.049, 52924.237 25/11/13,17:38:12,07,10,1, 11.9,1,1, 1.912, 10477.613, 449.063, 52924.214 25/11/13,17:38:12,08,10,1, 11.9,1,1, 1.912, 10477.615, 449.074, 52924.187 25/11/13,17:38:12,09,10,1, 11.9,1,1, 1.912, 10477.636, 449.078, 52924.302 25/11/13,17:38:12,10,10,1, 11.9,1,1, 1.912, 10477.613, 449.081, 52924.155 25/11/13,17:38:12,11,10,1, 11.9,1,1, 1.912, 10477.642, 449.071, 52924.259 25/11/13,17:38:12,12,10,1, 11.9,1,1, 1.912, 10477.637, 449.109, 52924.242 25/11/13,17:38:12,13,10,1, 11.9,1,1, 1.912, 10477.618, 449.079, 52924.218 25/11/13,17:38:12,14,10,1, 11.9,1,1, 1.912, 10477.626, 449.092, 52924.212 25/11/13,17:38:12,15,10,1, 11.9,1,1, 1.912, 10477.632, 449.103, 52924.206 25/11/13,17:38:12,16,10,1, 11.9,1,1, 1.912, 10477.634, 449.130, 52924.201 25/11/13,17:38:12,17,10,1, 11.9,1,1, 1.912, 10477.648, 449.099, 52924.237 25/11/13,17:38:12,18,10,1, 11.9,1,1, 1.912, 10477.636, 449.114, 52924.193 25/11/13,17:38:12,19,10,1, 11.9,1,1, 1.912, 10477.639, 449.118, 52924.207 25/11/13,17:38:13,00,10,1, 11.9,1,1, 1.913, 10477.635, 449.118, 52924.207 25/11/13,17:38:13,01,10,1, 11.9,1,1, 1.913, 10477.652, 449.180, 52924.203 25/11/13,17:38:13,02,10,1, 11.9,1,1, 1.913, 10477.657, 449.149, 52924.186 25/11/13,17:38:13,03,10,1, 11.9,1,1, 1.913, 10477.668, 449.153, 52924.159 25/11/13,17:38:13,04,10,1, 11.9,1,1, 1.913, 10477.657, 449.150, 52924.151 25/11/13,17:38:13,05,10,1, 11.9,1,1, 1.913, 10477.665, 449.185, 52924.198 25/11/13,17:38:13,06,10,1, 11.9,1,1, 1.913, 10477.651, 449.164, 52924.236 25/11/13,17:38:13,07,10,1, 11.9,1,1, 1.913, 10477.681, 449.189, 52924.225 25/11/13,17:38:13,08,10,1, 11.9,1,1, 1.913, 10477.659, 449.193, 52924.239 25/11/13,17:38:13,09,10,1, 11.9,1,1, 1.913, 10477.653, 449.187, 52924.225 25/11/13,17:38:13,10,10,1, 11.9,1,1, 1.913, 10477.668, 449.183, 52924.175 25/11/13,17:38:13,11,10,1, 11.9,1,1, 1.913, 10477.688, 449.220, 52924.236 25/11/13,17:38:13,12,10,1, 11.9,1,1, 1.913, 10477.647, 449.177, 52924.152 25/11/13,17:38:13,13,10,1, 11.9,1,1, 1.913, 10477.695, 449.258, 52924.184 25/11/13,17:38:13,14,10,1, 11.9,1,1, 1.913, 10477.685, 449.261, 52924.164 25/11/13,17:38:13,15,10,1, 11.9,1,1, 1.913, 10477.685, 449.221, 52924.129 25/11/13,17:38:13,16,10,1, 11.9,1,1, 1.913, 10477.704, 449.229, 52924.154 25/11/13,17:38:13,17,10,1, 11.9,1,1, 1.913, 10477.712, 449.243, 52924.223 25/11/13,17:38:13,18,10,1, 11.9,1,1, 1.913, 10477.681, 449.237, 52924.199 25/11/13,17:38:13,19,10,1, 11.9,1,1, 1.913, 10477.710, 449.234, 52924.186 25/11/13,17:38:14,00,10,1, 12.0,1,1, 1.904, 10477.701, 449.234, 52924.186 25/11/13,17:38:14,01,10,1, 12.0,1,1, 1.904, 10477.711, 449.244, 52924.149 25/11/13,17:38:14,02,10,1, 12.0,1,1, 1.904, 10477.684, 449.215, 52924.111 25/11/13,17:38:14,03,10,1, 12.0,1,1, 1.904, 10477.705, 449.216, 52924.177 25/11/13,17:38:14,04,10,1, 12.0,1,1, 1.904, 10477.722, 449.237, 52923.926 25/11/13,17:38:14,05,10,1, 12.0,1,1, 1.904, 10477.724, 449.277, 52924.134 25/11/13,17:38:14,06,10,1, 12.0,1,1, 1.904, 10477.713, 449.278, 52924.154 25/11/13,17:38:14,07,10,1, 12.0,1,1, 1.904, 10477.709, 449.291, 52924.202 25/11/13,17:38:14,08,10,1, 12.0,1,1, 1.904, 10477.712, 449.247, 52924.086 25/11/13,17:38:14,09,10,1, 12.0,1,1, 1.904, 10477.765, 449.290, 52924.109 25/11/13,17:38:14,10,10,1, 12.0,1,1, 1.904, 10477.737, 449.303, 52924.128 25/11/13,17:38:14,11,10,1, 12.0,1,1, 1.904, 10477.756, 449.294, 52924.166 25/11/13,17:38:14,12,10,1, 12.0,1,1, 1.904, 10477.749, 449.294, 52924.100 25/11/13,17:38:14,13,10,1, 12.0,1,1, 1.904, 10477.736, 449.330, 52924.144 25/11/13,17:38:14,14,10,1, 12.0,1,1, 1.904, 10477.741, 449.314, 52924.081 25/11/13,17:38:14,15,10,1, 12.0,1,1, 1.904, 10477.784, 449.339, 52924.234 25/11/13,17:38:14,16,10,1, 12.0,1,1, 1.904, 10477.765, 449.354, 52924.157 25/11/13,17:38:14,17,10,1, 12.0,1,1, 1.904, 10477.802, 449.380, 52924.225 25/11/13,17:38:14,18,10,1, 12.0,1,1, 1.904, 10477.815, 449.345, 52924.196 25/11/13,17:38:14,19,10,1, 12.0,1,1, 1.904, 10477.779, 449.349, 52924.185 25/11/13,17:38:15,00,10,1, 11.9,1,1, 1.906, 10477.777, 449.349, 52924.185 25/11/13,17:38:15,01,10,1, 11.9,1,1, 1.906, 10477.788, 449.346, 52924.217 25/11/13,17:38:15,02,10,1, 11.9,1,1, 1.906, 10477.777, 449.360, 52924.163 25/11/13,17:38:15,03,10,1, 11.9,1,1, 1.906, 10477.772, 449.324, 52924.104 25/11/13,17:38:15,04,10,1, 11.9,1,1, 1.906, 10477.785, 449.343, 52924.106 25/11/13,17:38:15,05,10,1, 11.9,1,1, 1.906, 10477.789, 449.369, 52924.135 25/11/13,17:38:15,06,10,1, 11.9,1,1, 1.906, 10477.774, 449.364, 52924.128 25/11/13,17:38:15,07,10,1, 11.9,1,1, 1.906, 10477.820, 449.364, 52924.102 25/11/13,17:38:15,08,10,1, 11.9,1,1, 1.906, 10477.819, 449.389, 52924.117 25/11/13,17:38:15,09,10,1, 11.9,1,1, 1.906, 10477.803, 449.382, 52924.114 25/11/13,17:38:15,10,10,1, 11.9,1,1, 1.906, 10477.813, 449.366, 52924.178 25/11/13,17:38:15,11,10,1, 11.9,1,1, 1.906, 10477.809, 449.411, 52924.118 25/11/13,17:38:15,12,10,1, 11.9,1,1, 1.906, 10477.829, 449.407, 52924.147 25/11/13,17:38:15,13,10,1, 11.9,1,1, 1.906, 10477.805, 449.396, 52924.154 25/11/13,17:38:15,14,10,1, 11.9,1,1, 1.906, 10477.835, 449.428, 52924.138 25/11/13,17:38:15,15,10,1, 11.9,1,1, 1.906, 10477.806, 449.413, 52924.132 25/11/13,17:38:15,16,10,1, 11.9,1,1, 1.906, 10477.837, 449.425, 52924.173 25/11/13,17:38:15,17,10,1, 11.9,1,1, 1.906, 10477.817, 449.434, 52924.150 25/11/13,17:38:15,18,10,1, 11.9,1,1, 1.906, 10477.835, 449.413, 52924.146 25/11/13,17:38:15,19,10,1, 11.9,1,1, 1.906, 10477.836, 449.431, 52924.113 25/11/13,17:38:16,00,10,1, 11.8,1,1, 1.909, 10477.835, 449.431, 52924.113 25/11/13,17:38:16,01,10,1, 11.8,1,1, 1.909, 10477.842, 449.441, 52924.079 25/11/13,17:38:16,02,10,1, 11.8,1,1, 1.909, 10477.847, 449.453, 52924.092 25/11/13,17:38:16,03,10,1, 11.8,1,1, 1.909, 10477.840, 449.468, 52924.154 25/11/13,17:38:16,04,10,1, 11.8,1,1, 1.909, 10477.858, 449.447, 52924.128 25/11/13,17:38:16,05,10,1, 11.8,1,1, 1.909, 10477.868, 449.446, 52924.118 25/11/13,17:38:16,06,10,1, 11.8,1,1, 1.909, 10477.855, 449.452, 52924.094 25/11/13,17:38:16,07,10,1, 11.8,1,1, 1.909, 10477.858, 449.442, 52924.105 25/11/13,17:38:16,08,10,1, 11.8,1,1, 1.909, 10477.844, 449.448, 52924.171 25/11/13,17:38:16,09,10,1, 11.8,1,1, 1.909, 10477.870, 449.432, 52924.068 25/11/13,17:38:16,10,10,1, 11.8,1,1, 1.909, 10477.869, 449.450, 52924.109 25/11/13,17:38:16,11,10,1, 11.8,1,1, 1.909, 10477.872, 449.471, 52924.092 25/11/13,17:38:16,12,10,1, 11.8,1,1, 1.909, 10477.891, 449.484, 52924.163 25/11/13,17:38:16,13,10,1, 11.8,1,1, 1.909, 10477.908, 449.497, 52924.117 25/11/13,17:38:16,14,10,1, 11.8,1,1, 1.909, 10477.900, 449.487, 52924.081 25/11/13,17:38:16,15,10,1, 11.8,1,1, 1.909, 10477.902, 449.490, 52924.118 25/11/13,17:38:16,16,10,1, 11.8,1,1, 1.909, 10477.879, 449.527, 52924.172 25/11/13,17:38:16,17,10,1, 11.8,1,1, 1.909, 10477.881, 449.491, 52924.101 25/11/13,17:38:16,18,10,1, 11.8,1,1, 1.909, 10477.923, 449.468, 52924.171 25/11/13,17:38:16,19,10,1, 11.8,1,1, 1.909, 10477.904, 449.459, 52924.130 25/11/13,17:38:17,00,10,1, 12.0,1,1, 1.906, 10477.902, 449.459, 52924.130 25/11/13,17:38:17,01,10,1, 12.0,1,1, 1.906, 10477.916, 449.495, 52924.095 25/11/13,17:38:17,02,10,1, 12.0,1,1, 1.906, 10477.910, 449.501, 52924.127 25/11/13,17:38:17,03,10,1, 12.0,1,1, 1.906, 10477.908, 449.489, 52924.098 25/11/13,17:38:17,04,10,1, 12.0,1,1, 1.906, 10477.911, 449.511, 52924.043 25/11/13,17:38:17,05,10,1, 12.0,1,1, 1.906, 10477.930, 449.542, 52924.095 25/11/13,17:38:17,06,10,1, 12.0,1,1, 1.906, 10477.920, 449.550, 52924.038 25/11/13,17:38:17,07,10,1, 12.0,1,1, 1.906, 10477.942, 449.534, 52924.121 25/11/13,17:38:17,08,10,1, 12.0,1,1, 1.906, 10477.938, 449.540, 52924.146 25/11/13,17:38:17,09,10,1, 12.0,1,1, 1.906, 10477.923, 449.527, 52924.063 25/11/13,17:38:17,10,10,1, 12.0,1,1, 1.906, 10477.930, 449.563, 52924.124 25/11/13,17:38:17,11,10,1, 12.0,1,1, 1.906, 10477.920, 449.573, 52924.158 25/11/13,17:38:17,12,10,1, 12.0,1,1, 1.906, 10477.920, 449.522, 52924.114 25/11/13,17:38:17,13,10,1, 12.0,1,1, 1.906, 10477.948, 449.549, 52924.089 25/11/13,17:38:17,14,10,1, 12.0,1,1, 1.906, 10477.937, 449.558, 52924.114 25/11/13,17:38:17,15,10,1, 12.0,1,1, 1.906, 10477.925, 449.576, 52924.000 25/11/13,17:38:17,16,10,1, 12.0,1,1, 1.906, 10477.918, 449.568, 52924.091 25/11/13,17:38:17,17,10,1, 12.0,1,1, 1.906, 10477.946, 449.556, 52924.100 25/11/13,17:38:17,18,10,1, 12.0,1,1, 1.906, 10477.919, 449.584, 52924.125 25/11/13,17:38:17,19,10,1, 12.0,1,1, 1.906, 10477.959, 449.608, 52924.089 25/11/13,17:38:18,00,10,1, 11.9,1,1, 1.905, 10477.952, 449.608, 52924.089 25/11/13,17:38:18,01,10,1, 11.9,1,1, 1.905, 10477.949, 449.571, 52924.093 25/11/13,17:38:18,02,10,1, 11.9,1,1, 1.905, 10477.959, 449.579, 52924.078 25/11/13,17:38:18,03,10,1, 11.9,1,1, 1.905, 10477.952, 449.604, 52924.069 25/11/13,17:38:18,04,10,1, 11.9,1,1, 1.905, 10477.958, 449.603, 52924.051 25/11/13,17:38:18,05,10,1, 11.9,1,1, 1.905, 10477.956, 449.628, 52924.142 25/11/13,17:38:18,06,10,1, 11.9,1,1, 1.905, 10477.989, 449.619, 52924.056 25/11/13,17:38:18,07,10,1, 11.9,1,1, 1.905, 10477.974, 449.628, 52924.102 25/11/13,17:38:18,08,10,1, 11.9,1,1, 1.905, 10477.990, 449.623, 52924.105 25/11/13,17:38:18,09,10,1, 11.9,1,1, 1.905, 10477.989, 449.632, 52924.066 25/11/13,17:38:18,10,10,1, 11.9,1,1, 1.905, 10477.976, 449.620, 52924.094 25/11/13,17:38:18,11,10,1, 11.9,1,1, 1.905, 10478.000, 449.622, 52924.085 25/11/13,17:38:18,12,10,1, 11.9,1,1, 1.905, 10477.987, 449.631, 52924.113 25/11/13,17:38:18,13,10,1, 11.9,1,1, 1.905, 10477.984, 449.614, 52924.008 25/11/13,17:38:18,14,10,1, 11.9,1,1, 1.905, 10478.018, 449.637, 52924.060 25/11/13,17:38:18,15,10,1, 11.9,1,1, 1.905, 10477.989, 449.652, 52924.071 25/11/13,17:38:18,16,10,1, 11.9,1,1, 1.905, 10477.986, 449.638, 52924.037 25/11/13,17:38:18,17,10,1, 11.9,1,1, 1.905, 10477.989, 449.656, 52924.078 25/11/13,17:38:18,18,10,1, 11.9,1,1, 1.905, 10477.996, 449.669, 52924.119 25/11/13,17:38:18,19,10,1, 11.9,1,1, 1.905, 10478.006, 449.660, 52924.034 25/11/13,17:38:19,00,10,1, 11.9,1,1, 1.907, 10478.002, 449.660, 52924.034 25/11/13,17:38:19,01,10,1, 11.9,1,1, 1.907, 10477.989, 449.662, 52924.079 25/11/13,17:38:19,02,10,1, 11.9,1,1, 1.907, 10478.003, 449.658, 52924.088 25/11/13,17:38:19,03,10,1, 11.9,1,1, 1.907, 10477.998, 449.665, 52924.064 25/11/13,17:38:19,04,10,1, 11.9,1,1, 1.907, 10477.983, 449.672, 52924.070 25/11/13,17:38:19,05,10,1, 11.9,1,1, 1.907, 10478.040, 449.682, 52924.041 25/11/13,17:38:19,06,10,1, 11.9,1,1, 1.907, 10478.006, 449.691, 52923.975 25/11/13,17:38:19,07,10,1, 11.9,1,1, 1.907, 10478.028, 449.667, 52924.024 25/11/13,17:38:19,08,10,1, 11.9,1,1, 1.907, 10478.040, 449.695, 52924.122 25/11/13,17:38:19,09,10,1, 11.9,1,1, 1.907, 10478.034, 449.696, 52924.106 25/11/13,17:38:19,10,10,1, 11.9,1,1, 1.907, 10478.028, 449.681, 52924.150 25/11/13,17:38:19,11,10,1, 11.9,1,1, 1.907, 10478.017, 449.693, 52924.095 25/11/13,17:38:19,12,10,1, 11.9,1,1, 1.907, 10478.006, 449.691, 52924.078 25/11/13,17:38:19,13,10,1, 11.9,1,1, 1.907, 10478.030, 449.682, 52924.034 25/11/13,17:38:19,14,10,1, 11.9,1,1, 1.907, 10478.027, 449.729, 52924.071 25/11/13,17:38:19,15,10,1, 11.9,1,1, 1.907, 10478.030, 449.688, 52924.006 25/11/13,17:38:19,16,10,1, 11.9,1,1, 1.907, 10478.026, 449.699, 52924.070 25/11/13,17:38:19,17,10,1, 11.9,1,1, 1.907, 10478.034, 449.755, 52924.047 25/11/13,17:38:19,18,10,1, 11.9,1,1, 1.907, 10478.029, 449.750, 52924.090 25/11/13,17:38:19,19,10,1, 11.9,1,1, 1.907, 10478.038, 449.733, 52924.099 25/11/13,17:38:20,00,10,1, 11.9,1,1, 1.906, 10478.035, 449.733, 52924.099 25/11/13,17:38:20,01,10,1, 11.9,1,1, 1.906, 10478.002, 449.717, 52923.997 25/11/13,17:38:20,02,10,1, 11.9,1,1, 1.906, 10478.054, 449.709, 52924.078 25/11/13,17:38:20,03,10,1, 11.9,1,1, 1.906, 10478.038, 449.700, 52924.145 25/11/13,17:38:20,04,10,1, 11.9,1,1, 1.906, 10478.019, 449.717, 52924.071 25/11/13,17:38:20,05,10,1, 11.9,1,1, 1.906, 10478.047, 449.726, 52924.073 25/11/13,17:38:20,06,10,1, 11.9,1,1, 1.906, 10478.007, 449.745, 52924.097 25/11/13,17:38:20,07,10,1, 11.9,1,1, 1.906, 10478.038, 449.744, 52924.103 25/11/13,17:38:20,08,10,1, 11.9,1,1, 1.906, 10478.013, 449.768, 52924.065 25/11/13,17:38:20,09,10,1, 11.9,1,1, 1.906, 10478.036, 449.748, 52924.061 25/11/13,17:38:20,10,10,1, 11.9,1,1, 1.906, 10478.046, 449.775, 52924.060 25/11/13,17:38:20,11,10,1, 11.9,1,1, 1.906, 10478.064, 449.749, 52924.135 25/11/13,17:38:20,12,10,1, 11.9,1,1, 1.906, 10478.050, 449.771, 52924.157 25/11/13,17:38:20,13,10,1, 11.9,1,1, 1.906, 10478.066, 449.779, 52924.066 25/11/13,17:38:20,14,10,1, 11.9,1,1, 1.906, 10478.039, 449.783, 52924.014 25/11/13,17:38:20,15,10,1, 11.9,1,1, 1.906, 10478.041, 449.826, 52924.104 25/11/13,17:38:20,16,10,1, 11.9,1,1, 1.906, 10478.028, 449.770, 52923.990 25/11/13,17:38:20,17,10,1, 11.9,1,1, 1.906, 10478.018, 449.776, 52924.076 25/11/13,17:38:20,18,10,1, 11.9,1,1, 1.906, 10478.028, 449.797, 52924.076 25/11/13,17:38:20,19,10,1, 11.9,1,1, 1.906, 10478.033, 449.795, 52924.066 25/11/13,17:38:21,00,10,1, 11.9,1,1, 1.908, 10478.027, 449.795, 52924.066 25/11/13,17:38:21,01,10,1, 11.9,1,1, 1.908, 10478.035, 449.805, 52924.068 25/11/13,17:38:21,02,10,1, 11.9,1,1, 1.908, 10478.026, 449.787, 52924.028 25/11/13,17:38:21,03,10,1, 11.9,1,1, 1.908, 10478.039, 449.837, 52924.087 25/11/13,17:38:21,04,10,1, 11.9,1,1, 1.908, 10478.021, 449.867, 52924.092 25/11/13,17:38:21,05,10,1, 11.9,1,1, 1.908, 10478.025, 449.834, 52924.013 25/11/13,17:38:21,06,10,1, 11.9,1,1, 1.908, 10478.009, 449.830, 52924.056 25/11/13,17:38:21,07,10,1, 11.9,1,1, 1.908, 10478.022, 449.837, 52924.121 25/11/13,17:38:21,08,10,1, 11.9,1,1, 1.908, 10478.026, 449.832, 52923.998 25/11/13,17:38:21,09,10,1, 11.9,1,1, 1.908, 10477.988, 449.843, 52924.064 25/11/13,17:38:21,10,10,1, 11.9,1,1, 1.908, 10478.014, 449.866, 52924.052 25/11/13,17:38:21,11,10,1, 11.9,1,1, 1.908, 10478.017, 449.834, 52924.035 25/11/13,17:38:21,12,10,1, 11.9,1,1, 1.908, 10478.003, 449.857, 52924.024 25/11/13,17:38:21,13,10,1, 11.9,1,1, 1.908, 10477.969, 449.863, 52923.974 25/11/13,17:38:21,14,10,1, 11.9,1,1, 1.908, 10478.048, 449.844, 52923.906 25/11/13,17:38:21,15,10,1, 11.9,1,1, 1.908, 10477.968, 449.877, 52924.054 25/11/13,17:38:21,16,10,1, 11.9,1,1, 1.908, 10477.985, 449.912, 52924.054 25/11/13,17:38:21,17,10,1, 11.9,1,1, 1.908, 10477.999, 449.866, 52924.023 25/11/13,17:38:21,18,10,1, 11.9,1,1, 1.908, 10478.001, 449.873, 52924.063 25/11/13,17:38:21,19,10,1, 11.9,1,1, 1.908, 10477.994, 449.898, 52924.077 25/11/13,17:38:22,00,10,1, 11.9,1,1, 1.910, 10477.993, 449.898, 52924.077 25/11/13,17:38:22,01,10,1, 11.9,1,1, 1.910, 10478.003, 449.879, 52923.977 25/11/13,17:38:22,02,10,1, 11.9,1,1, 1.910, 10478.010, 449.921, 52923.993 25/11/13,17:38:22,03,10,1, 11.9,1,1, 1.910, 10478.002, 449.887, 52924.063 25/11/13,17:38:22,04,10,1, 11.9,1,1, 1.910, 10478.009, 449.920, 52923.972 25/11/13,17:38:22,05,10,1, 11.9,1,1, 1.910, 10477.998, 449.954, 52924.114 25/11/13,17:38:22,06,10,1, 11.9,1,1, 1.910, 10477.977, 449.923, 52924.075 25/11/13,17:38:22,07,10,1, 11.9,1,1, 1.910, 10477.999, 449.946, 52924.094 25/11/13,17:38:22,08,10,1, 11.9,1,1, 1.910, 10478.005, 449.944, 52924.085 25/11/13,17:38:22,09,10,1, 11.9,1,1, 1.910, 10478.001, 449.910, 52924.055 25/11/13,17:38:22,10,10,1, 11.9,1,1, 1.910, 10477.973, 449.980, 52923.995 25/11/13,17:38:22,11,10,1, 11.9,1,1, 1.910, 10477.986, 449.964, 52924.075 25/11/13,17:38:22,12,10,1, 11.9,1,1, 1.910, 10477.973, 449.946, 52923.988 25/11/13,17:38:22,13,10,1, 11.9,1,1, 1.910, 10477.981, 449.975, 52924.034 25/11/13,17:38:22,14,10,1, 11.9,1,1, 1.910, 10477.989, 449.969, 52924.014 25/11/13,17:38:22,15,10,1, 11.9,1,1, 1.910, 10477.978, 450.009, 52924.092 25/11/13,17:38:22,16,10,1, 11.9,1,1, 1.910, 10478.000, 449.969, 52924.085 25/11/13,17:38:22,17,10,1, 11.9,1,1, 1.910, 10477.980, 449.965, 52924.063 25/11/13,17:38:22,18,10,1, 11.9,1,1, 1.910, 10477.968, 449.988, 52924.068 25/11/13,17:38:22,19,10,1, 11.9,1,1, 1.910, 10477.956, 450.003, 52924.136 25/11/13,17:38:23,00,10,1, 11.9,1,1, 1.904, 10477.952, 450.003, 52924.136 25/11/13,17:38:23,01,10,1, 11.9,1,1, 1.904, 10477.950, 450.006, 52924.021 25/11/13,17:38:23,02,10,1, 11.9,1,1, 1.904, 10477.952, 449.993, 52924.077 25/11/13,17:38:23,03,10,1, 11.9,1,1, 1.904, 10477.954, 450.041, 52924.074 25/11/13,17:38:23,04,10,1, 11.9,1,1, 1.904, 10477.958, 450.021, 52924.025 25/11/13,17:38:23,05,10,1, 11.9,1,1, 1.904, 10477.956, 449.997, 52924.063 25/11/13,17:38:23,06,10,1, 11.9,1,1, 1.904, 10477.943, 450.057, 52924.122 25/11/13,17:38:23,07,10,1, 11.9,1,1, 1.904, 10477.943, 450.040, 52924.079 25/11/13,17:38:23,08,10,1, 11.9,1,1, 1.904, 10477.946, 450.055, 52924.095 25/11/13,17:38:23,09,10,1, 11.9,1,1, 1.904, 10477.926, 450.085, 52924.092 25/11/13,17:38:23,10,10,1, 11.9,1,1, 1.904, 10477.908, 450.070, 52924.104 25/11/13,17:38:23,11,10,1, 11.9,1,1, 1.904, 10477.932, 450.041, 52924.043 25/11/13,17:38:23,12,10,1, 11.9,1,1, 1.904, 10477.933, 450.083, 52924.054 25/11/13,17:38:23,13,10,1, 11.9,1,1, 1.904, 10477.906, 450.075, 52924.103 25/11/13,17:38:23,14,10,1, 11.9,1,1, 1.904, 10477.919, 450.087, 52924.084 25/11/13,17:38:23,15,10,1, 11.9,1,1, 1.904, 10477.927, 450.067, 52924.078 25/11/13,17:38:23,16,10,1, 11.9,1,1, 1.904, 10477.909, 450.089, 52924.140 25/11/13,17:38:23,17,10,1, 11.9,1,1, 1.904, 10477.918, 450.092, 52924.076 25/11/13,17:38:23,18,10,1, 11.9,1,1, 1.904, 10477.903, 450.074, 52924.094 25/11/13,17:38:23,19,10,1, 11.9,1,1, 1.904, 10477.903, 450.104, 52924.032 25/11/13,17:38:24,00,10,1, 11.9,1,1, 1.909, 10477.902, 450.104, 52924.032 25/11/13,17:38:24,01,10,1, 11.9,1,1, 1.909, 10477.906, 450.076, 52924.072 25/11/13,17:38:24,02,10,1, 11.9,1,1, 1.909, 10477.906, 450.087, 52924.047 25/11/13,17:38:24,03,10,1, 11.9,1,1, 1.909, 10477.888, 450.112, 52924.035 25/11/13,17:38:24,04,10,1, 11.9,1,1, 1.909, 10477.884, 450.144, 52924.131 25/11/13,17:38:24,05,10,1, 11.9,1,1, 1.909, 10477.883, 450.112, 52924.041 25/11/13,17:38:24,06,10,1, 11.9,1,1, 1.909, 10477.895, 450.118, 52924.108 25/11/13,17:38:24,07,10,1, 11.9,1,1, 1.909, 10477.851, 450.092, 52924.078 25/11/13,17:38:24,08,10,1, 11.9,1,1, 1.909, 10477.894, 450.099, 52923.838 25/11/13,17:38:24,09,10,1, 11.9,1,1, 1.909, 10477.842, 450.145, 52924.101 25/11/13,17:38:24,10,10,1, 11.9,1,1, 1.909, 10477.858, 450.131, 52924.141 25/11/13,17:38:24,11,10,1, 11.9,1,1, 1.909, 10477.884, 450.127, 52924.172 25/11/13,17:38:24,12,10,1, 11.9,1,1, 1.909, 10477.817, 450.141, 52924.128 25/11/13,17:38:24,13,10,1, 11.9,1,1, 1.909, 10477.828, 450.150, 52924.018 25/11/13,17:38:24,14,10,1, 11.9,1,1, 1.909, 10477.842, 450.138, 52923.998 25/11/13,17:38:24,15,10,1, 11.9,1,1, 1.909, 10477.817, 450.185, 52924.043 25/11/13,17:38:24,16,10,1, 11.9,1,1, 1.909, 10477.866, 450.169, 52924.121 25/11/13,17:38:24,17,10,1, 11.9,1,1, 1.909, 10477.849, 450.189, 52924.143 25/11/13,17:38:24,18,10,1, 11.9,1,1, 1.909, 10477.843, 450.197, 52924.020 25/11/13,17:38:24,19,10,1, 11.9,1,1, 1.909, 10477.837, 450.191, 52924.102 25/11/13,17:38:25,00,10,1, 11.9,1,1, 1.909, 10477.835, 450.191, 52924.102 25/11/13,17:38:25,01,10,1, 11.9,1,1, 1.909, 10477.844, 450.210, 52924.075 25/11/13,17:38:25,02,10,1, 11.9,1,1, 1.909, 10477.793, 450.261, 52924.142 25/11/13,17:38:25,03,10,1, 11.9,1,1, 1.909, 10477.826, 450.238, 52924.061 25/11/13,17:38:25,04,10,1, 11.9,1,1, 1.909, 10477.845, 450.247, 52924.198 25/11/13,17:38:25,05,10,1, 11.9,1,1, 1.909, 10477.817, 450.221, 52924.088 25/11/13,17:38:25,06,10,1, 11.9,1,1, 1.909, 10477.819, 450.255, 52924.092 25/11/13,17:38:25,07,10,1, 11.9,1,1, 1.909, 10477.819, 450.243, 52924.070 25/11/13,17:38:25,08,10,1, 11.9,1,1, 1.909, 10477.806, 450.277, 52924.104 25/11/13,17:38:25,09,10,1, 11.9,1,1, 1.909, 10477.776, 450.261, 52924.098 25/11/13,17:38:25,10,10,1, 11.9,1,1, 1.909, 10477.795, 450.272, 52924.148 25/11/13,17:38:25,11,10,1, 11.9,1,1, 1.909, 10477.795, 450.249, 52924.117 25/11/13,17:38:25,12,10,1, 11.9,1,1, 1.909, 10477.800, 450.292, 52924.140 25/11/13,17:38:25,13,10,1, 11.9,1,1, 1.909, 10477.786, 450.268, 52924.060 25/11/13,17:38:25,14,10,1, 11.9,1,1, 1.909, 10477.801, 450.292, 52924.133 25/11/13,17:38:25,15,10,1, 11.9,1,1, 1.909, 10477.753, 450.346, 52924.133 25/11/13,17:38:25,16,10,1, 11.9,1,1, 1.909, 10477.799, 450.279, 52924.200 25/11/13,17:38:25,17,10,1, 11.9,1,1, 1.909, 10477.735, 450.289, 52924.148 25/11/13,17:38:25,18,10,1, 11.9,1,1, 1.909, 10477.753, 450.310, 52924.159 25/11/13,17:38:25,19,10,1, 11.9,1,1, 1.909, 10477.732, 450.280, 52924.064 25/11/13,17:38:26,00,10,1, 11.9,1,1, 1.911, 10477.726, 450.280, 52924.064 25/11/13,17:38:26,01,10,1, 11.9,1,1, 1.911, 10477.742, 450.304, 52924.189 25/11/13,17:38:26,02,10,1, 11.9,1,1, 1.911, 10477.747, 450.294, 52924.134 25/11/13,17:38:26,03,10,1, 11.9,1,1, 1.911, 10477.759, 450.312, 52924.083 25/11/13,17:38:26,04,10,1, 11.9,1,1, 1.911, 10477.744, 450.313, 52924.181 25/11/13,17:38:26,05,10,1, 11.9,1,1, 1.911, 10477.741, 450.309, 52924.107 25/11/13,17:38:26,06,10,1, 11.9,1,1, 1.911, 10477.740, 450.319, 52924.188 25/11/13,17:38:26,07,10,1, 11.9,1,1, 1.911, 10477.736, 450.337, 52924.146 25/11/13,17:38:26,08,10,1, 11.9,1,1, 1.911, 10477.727, 450.329, 52924.133 25/11/13,17:38:26,09,10,1, 11.9,1,1, 1.911, 10477.696, 450.327, 52924.210 25/11/13,17:38:26,10,10,1, 11.9,1,1, 1.911, 10477.712, 450.386, 52924.175 25/11/13,17:38:26,11,10,1, 11.9,1,1, 1.911, 10477.713, 450.382, 52924.165 25/11/13,17:38:26,12,10,1, 11.9,1,1, 1.911, 10477.694, 450.392, 52924.224 25/11/13,17:38:26,13,10,1, 11.9,1,1, 1.911, 10477.687, 450.400, 52924.146 25/11/13,17:38:26,14,10,1, 11.9,1,1, 1.911, 10477.667, 450.398, 52924.171 25/11/13,17:38:26,15,10,1, 11.9,1,1, 1.911, 10477.703, 450.390, 52924.118 25/11/13,17:38:26,16,10,1, 11.9,1,1, 1.911, 10477.708, 450.423, 52924.177 25/11/13,17:38:26,17,10,1, 11.9,1,1, 1.911, 10477.662, 450.393, 52924.178 25/11/13,17:38:26,18,10,1, 11.9,1,1, 1.911, 10477.658, 450.406, 52924.196 25/11/13,17:38:26,19,10,1, 11.9,1,1, 1.911, 10477.674, 450.386, 52924.180 25/11/13,17:38:27,00,10,1, 12.0,1,1, 1.911, 10477.668, 450.386, 52924.180 25/11/13,17:38:27,01,10,1, 12.0,1,1, 1.911, 10477.655, 450.414, 52924.219 25/11/13,17:38:27,02,10,1, 12.0,1,1, 1.911, 10477.630, 450.458, 52924.195 25/11/13,17:38:27,03,10,1, 12.0,1,1, 1.911, 10477.645, 450.466, 52924.129 25/11/13,17:38:27,04,10,1, 12.0,1,1, 1.911, 10477.628, 450.431, 52924.228 25/11/13,17:38:27,05,10,1, 12.0,1,1, 1.911, 10477.631, 450.459, 52924.197 25/11/13,17:38:27,06,10,1, 12.0,1,1, 1.911, 10477.656, 450.464, 52924.116 25/11/13,17:38:27,07,10,1, 12.0,1,1, 1.911, 10477.619, 450.447, 52924.180 25/11/13,17:38:27,08,10,1, 12.0,1,1, 1.911, 10477.627, 450.466, 52924.175 25/11/13,17:38:27,09,10,1, 12.0,1,1, 1.911, 10477.618, 450.458, 52924.193 25/11/13,17:38:27,10,10,1, 12.0,1,1, 1.911, 10477.617, 450.464, 52924.186 25/11/13,17:38:27,11,10,1, 12.0,1,1, 1.911, 10477.603, 450.478, 52924.162 25/11/13,17:38:27,12,10,1, 12.0,1,1, 1.911, 10477.612, 450.499, 52924.218 25/11/13,17:38:27,13,10,1, 12.0,1,1, 1.911, 10477.609, 450.517, 52924.096 25/11/13,17:38:27,14,10,1, 12.0,1,1, 1.911, 10477.597, 450.489, 52924.120 25/11/13,17:38:27,15,10,1, 12.0,1,1, 1.911, 10477.572, 450.509, 52924.223 25/11/13,17:38:27,16,10,1, 12.0,1,1, 1.911, 10477.586, 450.528, 52924.226 25/11/13,17:38:27,17,10,1, 12.0,1,1, 1.911, 10477.576, 450.529, 52924.198 25/11/13,17:38:27,18,10,1, 12.0,1,1, 1.911, 10477.562, 450.543, 52924.100 25/11/13,17:38:27,19,10,1, 12.0,1,1, 1.911, 10477.564, 450.537, 52924.182 25/11/13,17:38:28,00,10,1, 11.9,1,1, 1.903, 10477.560, 450.537, 52924.182 25/11/13,17:38:28,01,10,1, 11.9,1,1, 1.903, 10477.556, 450.530, 52924.217 25/11/13,17:38:28,02,10,1, 11.9,1,1, 1.903, 10477.547, 450.551, 52924.231 25/11/13,17:38:28,03,10,1, 11.9,1,1, 1.903, 10477.554, 450.543, 52924.207 25/11/13,17:38:28,04,10,1, 11.9,1,1, 1.903, 10477.546, 450.584, 52924.173 25/11/13,17:38:28,05,10,1, 11.9,1,1, 1.903, 10477.520, 450.537, 52924.121 25/11/13,17:38:28,06,10,1, 11.9,1,1, 1.903, 10477.551, 450.565, 52924.212 25/11/13,17:38:28,07,10,1, 11.9,1,1, 1.903, 10477.535, 450.579, 52924.254 25/11/13,17:38:28,08,10,1, 11.9,1,1, 1.903, 10477.544, 450.599, 52924.238 25/11/13,17:38:28,09,10,1, 11.9,1,1, 1.903, 10477.535, 450.600, 52924.142 25/11/13,17:38:28,10,10,1, 11.9,1,1, 1.903, 10477.527, 450.578, 52924.219 25/11/13,17:38:28,11,10,1, 11.9,1,1, 1.903, 10477.526, 450.588, 52924.152 25/11/13,17:38:28,12,10,1, 11.9,1,1, 1.903, 10477.541, 450.587, 52924.246 25/11/13,17:38:28,13,10,1, 11.9,1,1, 1.903, 10477.520, 450.623, 52924.250 25/11/13,17:38:28,14,10,1, 11.9,1,1, 1.903, 10477.484, 450.582, 52924.227 25/11/13,17:38:28,15,10,1, 11.9,1,1, 1.903, 10477.531, 450.604, 52924.235 25/11/13,17:38:28,16,10,1, 11.9,1,1, 1.903, 10477.517, 450.633, 52924.261 25/11/13,17:38:28,17,10,1, 11.9,1,1, 1.903, 10477.500, 450.639, 52924.173 25/11/13,17:38:28,18,10,1, 11.9,1,1, 1.903, 10477.498, 450.637, 52924.159 25/11/13,17:38:28,19,10,1, 11.9,1,1, 1.903, 10477.507, 450.690, 52924.461 25/11/13,17:38:29,00,09,1, 11.9,1,1, 1.907, 10477.501, 450.690, 52924.461 25/11/13,17:38:29,01,09,1, 11.9,1,1, 1.907, 10477.470, 450.663, 52924.188 25/11/13,17:38:29,02,09,1, 11.9,1,1, 1.907, 10477.472, 450.654, 52924.237 25/11/13,17:38:29,03,09,1, 11.9,1,1, 1.907, 10477.457, 450.637, 52924.102 25/11/13,17:38:29,04,09,1, 11.9,1,1, 1.907, 10477.470, 450.656, 52924.228 25/11/13,17:38:29,05,09,1, 11.9,1,1, 1.907, 10477.459, 450.654, 52924.237 25/11/13,17:38:29,06,09,1, 11.9,1,1, 1.907, 10477.428, 450.658, 52924.136 25/11/13,17:38:29,07,09,1, 11.9,1,1, 1.907, 10477.439, 450.651, 52924.286 25/11/13,17:38:29,08,09,1, 11.9,1,1, 1.907, 10477.468, 450.726, 52924.205 25/11/13,17:38:29,09,09,1, 11.9,1,1, 1.907, 10477.462, 450.709, 52924.171 25/11/13,17:38:29,10,09,1, 11.9,1,1, 1.907, 10477.435, 450.675, 52924.243 25/11/13,17:38:29,11,09,1, 11.9,1,1, 1.907, 10477.421, 450.677, 52924.243 25/11/13,17:38:29,12,09,1, 11.9,1,1, 1.907, 10477.420, 450.678, 52924.203 25/11/13,17:38:29,13,09,1, 11.9,1,1, 1.907, 10477.412, 450.715, 52924.205 25/11/13,17:38:29,14,09,1, 11.9,1,1, 1.907, 10477.436, 450.751, 52924.264 25/11/13,17:38:29,15,09,1, 11.9,1,1, 1.907, 10477.409, 450.751, 52924.268 25/11/13,17:38:29,16,09,1, 11.9,1,1, 1.907, 10477.398, 450.750, 52924.209 25/11/13,17:38:29,17,09,1, 11.9,1,1, 1.907, 10477.416, 450.781, 52924.222 25/11/13,17:38:29,18,09,1, 11.9,1,1, 1.907, 10477.425, 450.750, 52924.211 25/11/13,17:38:29,19,09,1, 11.9,1,1, 1.907, 10477.419, 450.762, 52924.265 25/11/13,17:38:30,00,09,1, 11.8,1,1, 1.905, 10477.418, 450.762, 52924.265 25/11/13,17:38:30,01,09,1, 11.8,1,1, 1.905, 10477.407, 450.741, 52924.193 25/11/13,17:38:30,02,09,1, 11.8,1,1, 1.905, 10477.380, 450.754, 52924.306 25/11/13,17:38:30,03,09,1, 11.8,1,1, 1.905, 10477.402, 450.770, 52924.254 25/11/13,17:38:30,04,09,1, 11.8,1,1, 1.905, 10477.414, 450.777, 52924.211 25/11/13,17:38:30,05,09,1, 11.8,1,1, 1.905, 10477.397, 450.775, 52924.208 25/11/13,17:38:30,06,09,1, 11.8,1,1, 1.905, 10477.402, 450.783, 52924.287 25/11/13,17:38:30,07,09,1, 11.8,1,1, 1.905, 10477.409, 450.795, 52924.281 25/11/13,17:38:30,08,09,1, 11.8,1,1, 1.905, 10477.388, 450.801, 52924.317 25/11/13,17:38:30,09,09,1, 11.8,1,1, 1.905, 10477.409, 450.802, 52924.229 25/11/13,17:38:30,10,09,1, 11.8,1,1, 1.905, 10477.369, 450.789, 52924.224 25/11/13,17:38:30,11,09,1, 11.8,1,1, 1.905, 10477.391, 450.831, 52924.212 25/11/13,17:38:30,12,09,1, 11.8,1,1, 1.905, 10477.386, 450.811, 52924.206 25/11/13,17:38:30,13,09,1, 11.8,1,1, 1.905, 10477.403, 450.808, 52924.243 25/11/13,17:38:30,14,09,1, 11.8,1,1, 1.905, 10477.384, 450.845, 52924.276 25/11/13,17:38:30,15,09,1, 11.8,1,1, 1.905, 10477.359, 450.808, 52924.208 25/11/13,17:38:30,16,09,1, 11.8,1,1, 1.905, 10477.392, 450.840, 52924.222 25/11/13,17:38:30,17,09,1, 11.8,1,1, 1.905, 10477.353, 450.896, 52924.230 25/11/13,17:38:30,18,09,1, 11.8,1,1, 1.905, 10477.365, 450.871, 52924.234 25/11/13,17:38:30,19,09,1, 11.8,1,1, 1.905, 10477.370, 450.855, 52924.243 25/11/13,17:38:31,00,09,1, 11.9,1,1, 1.905, 10477.368, 450.855, 52924.243 25/11/13,17:38:31,01,09,1, 11.9,1,1, 1.905, 10477.342, 450.894, 52924.243 25/11/13,17:38:31,02,09,1, 11.9,1,1, 1.905, 10477.334, 450.866, 52924.274 25/11/13,17:38:31,03,09,1, 11.9,1,1, 1.905, 10477.349, 450.908, 52924.283 25/11/13,17:38:31,04,09,1, 11.9,1,1, 1.905, 10477.335, 450.883, 52924.240 25/11/13,17:38:31,05,09,1, 11.9,1,1, 1.905, 10477.350, 450.880, 52924.259 25/11/13,17:38:31,06,09,1, 11.9,1,1, 1.905, 10477.366, 450.944, 52924.252 25/11/13,17:38:31,07,09,1, 11.9,1,1, 1.905, 10477.368, 450.905, 52924.267 25/11/13,17:38:31,08,09,1, 11.9,1,1, 1.905, 10477.355, 450.935, 52924.315 25/11/13,17:38:31,09,09,1, 11.9,1,1, 1.905, 10477.375, 450.936, 52924.255 25/11/13,17:38:31,10,09,1, 11.9,1,1, 1.905, 10477.345, 450.913, 52924.221 25/11/13,17:38:31,11,09,1, 11.9,1,1, 1.905, 10477.353, 450.913, 52924.248 25/11/13,17:38:31,12,09,1, 11.9,1,1, 1.905, 10477.356, 450.921, 52924.238 25/11/13,17:38:31,13,09,1, 11.9,1,1, 1.905, 10477.341, 450.933, 52924.305 25/11/13,17:38:31,14,09,1, 11.9,1,1, 1.905, 10477.332, 450.952, 52924.255 25/11/13,17:38:31,15,09,1, 11.9,1,1, 1.905, 10477.332, 450.957, 52924.327 25/11/13,17:38:31,16,09,1, 11.9,1,1, 1.905, 10477.352, 450.977, 52924.298 25/11/13,17:38:31,17,09,1, 11.9,1,1, 1.905, 10477.321, 450.928, 52924.212 25/11/13,17:38:31,18,09,1, 11.9,1,1, 1.905, 10477.363, 450.946, 52924.313 25/11/13,17:38:31,19,09,1, 11.9,1,1, 1.905, 10477.349, 450.962, 52924.324 25/11/13,17:38:32,00,10,1, 11.9,1,1, 1.912, 10477.343, 450.962, 52924.324 25/11/13,17:38:32,01,10,1, 11.9,1,1, 1.912, 10477.345, 450.962, 52924.254 25/11/13,17:38:32,02,10,1, 11.9,1,1, 1.912, 10477.332, 450.962, 52924.314 25/11/13,17:38:32,03,10,1, 11.9,1,1, 1.912, 10477.337, 450.957, 52924.173 25/11/13,17:38:32,04,10,1, 11.9,1,1, 1.912, 10477.328, 450.976, 52924.244 25/11/13,17:38:32,05,10,1, 11.9,1,1, 1.912, 10477.311, 451.021, 52924.331 25/11/13,17:38:32,06,10,1, 11.9,1,1, 1.912, 10477.332, 450.980, 52924.261 25/11/13,17:38:32,07,10,1, 11.9,1,1, 1.912, 10477.337, 450.990, 52924.354 25/11/13,17:38:32,08,10,1, 11.9,1,1, 1.912, 10477.314, 450.994, 52924.297 25/11/13,17:38:32,09,10,1, 11.9,1,1, 1.912, 10477.311, 451.008, 52924.248 25/11/13,17:38:32,10,10,1, 11.9,1,1, 1.912, 10477.334, 450.999, 52924.348 25/11/13,17:38:32,11,10,1, 11.9,1,1, 1.912, 10477.315, 451.004, 52924.316 25/11/13,17:38:32,12,10,1, 11.9,1,1, 1.912, 10477.272, 450.994, 52924.327 25/11/13,17:38:32,13,10,1, 11.9,1,1, 1.912, 10477.290, 451.011, 52924.288 25/11/13,17:38:32,14,10,1, 11.9,1,1, 1.912, 10477.323, 451.031, 52924.335 25/11/13,17:38:32,15,10,1, 11.9,1,1, 1.912, 10477.307, 450.998, 52924.260 25/11/13,17:38:32,16,10,1, 11.9,1,1, 1.912, 10477.314, 451.005, 52924.296 25/11/13,17:38:32,17,10,1, 11.9,1,1, 1.912, 10477.314, 451.042, 52924.279 25/11/13,17:38:32,18,10,1, 11.9,1,1, 1.912, 10477.291, 451.051, 52924.261 25/11/13,17:38:32,19,10,1, 11.9,1,1, 1.912, 10477.304, 451.030, 52924.293 25/11/13,17:38:33,00,10,1, 11.8,1,1, 1.908, 10477.301, 451.030, 52924.293 25/11/13,17:38:33,01,10,1, 11.8,1,1, 1.908, 10477.305, 451.047, 52924.286 25/11/13,17:38:33,02,10,1, 11.8,1,1, 1.908, 10477.327, 451.028, 52924.294 25/11/13,17:38:33,03,10,1, 11.8,1,1, 1.908, 10477.300, 451.048, 52924.328 25/11/13,17:38:33,04,10,1, 11.8,1,1, 1.908, 10477.315, 451.035, 52924.312 25/11/13,17:38:33,05,10,1, 11.8,1,1, 1.908, 10477.307, 451.059, 52924.255 25/11/13,17:38:33,06,10,1, 11.8,1,1, 1.908, 10477.340, 451.038, 52924.300 25/11/13,17:38:33,07,10,1, 11.8,1,1, 1.908, 10477.323, 451.030, 52924.289 25/11/13,17:38:33,08,10,1, 11.8,1,1, 1.908, 10477.328, 451.033, 52924.294 25/11/13,17:38:33,09,10,1, 11.8,1,1, 1.908, 10477.316, 451.026, 52924.299 25/11/13,17:38:33,10,10,1, 11.8,1,1, 1.908, 10477.324, 451.032, 52924.324 25/11/13,17:38:33,11,10,1, 11.8,1,1, 1.908, 10477.303, 451.033, 52924.347 25/11/13,17:38:33,12,10,1, 11.8,1,1, 1.908, 10477.287, 451.006, 52924.280 25/11/13,17:38:33,13,10,1, 11.8,1,1, 1.908, 10477.281, 451.033, 52924.289 25/11/13,17:38:33,14,10,1, 11.8,1,1, 1.908, 10477.287, 451.089, 52924.413 25/11/13,17:38:33,15,10,1, 11.8,1,1, 1.908, 10477.290, 451.072, 52924.382 25/11/13,17:38:33,16,10,1, 11.8,1,1, 1.908, 10477.304, 451.062, 52924.358 25/11/13,17:38:33,17,10,1, 11.8,1,1, 1.908, 10477.280, 451.086, 52924.360 25/11/13,17:38:33,18,10,1, 11.8,1,1, 1.908, 10477.313, 451.050, 52924.270 25/11/13,17:38:33,19,10,1, 11.8,1,1, 1.908, 10477.312, 451.116, 52924.343 25/11/13,17:38:34,00,10,1, 12.0,1,1, 1.906, 10477.309, 451.116, 52924.343 25/11/13,17:38:34,01,10,1, 12.0,1,1, 1.906, 10477.282, 451.054, 52924.342 25/11/13,17:38:34,02,10,1, 12.0,1,1, 1.906, 10477.287, 451.014, 52924.264 25/11/13,17:38:34,03,10,1, 12.0,1,1, 1.906, 10477.296, 451.068, 52924.290 25/11/13,17:38:34,04,10,1, 12.0,1,1, 1.906, 10477.307, 451.043, 52924.317 25/11/13,17:38:34,05,10,1, 12.0,1,1, 1.906, 10477.286, 451.056, 52924.264 25/11/13,17:38:34,06,10,1, 12.0,1,1, 1.906, 10477.258, 451.079, 52924.301 25/11/13,17:38:34,07,10,1, 12.0,1,1, 1.906, 10477.301, 451.049, 52924.334 25/11/13,17:38:34,08,10,1, 12.0,1,1, 1.906, 10477.299, 451.113, 52924.303 25/11/13,17:38:34,09,10,1, 12.0,1,1, 1.906, 10477.305, 451.075, 52924.367 25/11/13,17:38:34,10,10,1, 12.0,1,1, 1.906, 10477.280, 451.057, 52924.323 25/11/13,17:38:34,11,10,1, 12.0,1,1, 1.906, 10477.279, 451.055, 52924.275 25/11/13,17:38:34,12,10,1, 12.0,1,1, 1.906, 10477.284, 451.097, 52924.368 25/11/13,17:38:34,13,10,1, 12.0,1,1, 1.906, 10477.291, 451.068, 52924.308 25/11/13,17:38:34,14,10,1, 12.0,1,1, 1.906, 10477.300, 451.092, 52924.359 25/11/13,17:38:34,15,10,1, 12.0,1,1, 1.906, 10477.303, 451.072, 52924.252 25/11/13,17:38:34,16,10,1, 12.0,1,1, 1.906, 10477.298, 451.097, 52924.360 25/11/13,17:38:34,17,10,1, 12.0,1,1, 1.906, 10477.307, 451.095, 52924.334 25/11/13,17:38:34,18,10,1, 12.0,1,1, 1.906, 10477.310, 451.085, 52924.369 25/11/13,17:38:34,19,10,1, 12.0,1,1, 1.906, 10477.291, 451.081, 52924.401 25/11/13,17:38:35,00,10,1, 11.9,1,1, 1.902, 10477.284, 451.081, 52924.401 25/11/13,17:38:35,01,10,1, 11.9,1,1, 1.902, 10477.265, 451.090, 52924.314 25/11/13,17:38:35,02,10,1, 11.9,1,1, 1.902, 10477.287, 451.061, 52924.346 25/11/13,17:38:35,03,10,1, 11.9,1,1, 1.902, 10477.244, 451.077, 52924.280 25/11/13,17:38:35,04,10,1, 11.9,1,1, 1.902, 10477.281, 451.090, 52924.351 25/11/13,17:38:35,05,10,1, 11.9,1,1, 1.902, 10477.258, 451.106, 52924.308 25/11/13,17:38:35,06,10,1, 11.9,1,1, 1.902, 10477.257, 451.061, 52924.320 25/11/13,17:38:35,07,10,1, 11.9,1,1, 1.902, 10477.252, 451.062, 52924.290 25/11/13,17:38:35,08,10,1, 11.9,1,1, 1.902, 10477.249, 451.070, 52924.267 25/11/13,17:38:35,09,10,1, 11.9,1,1, 1.902, 10477.261, 451.083, 52924.330 25/11/13,17:38:35,10,10,1, 11.9,1,1, 1.902, 10477.259, 451.058, 52924.296 25/11/13,17:38:35,11,10,1, 11.9,1,1, 1.902, 10477.246, 451.074, 52924.328 25/11/13,17:38:35,12,10,1, 11.9,1,1, 1.902, 10477.252, 451.081, 52924.381 25/11/13,17:38:35,13,10,1, 11.9,1,1, 1.902, 10477.258, 451.068, 52924.368 25/11/13,17:38:35,14,10,1, 11.9,1,1, 1.902, 10477.248, 451.095, 52924.277 25/11/13,17:38:35,15,10,1, 11.9,1,1, 1.902, 10477.261, 451.057, 52924.313 25/11/13,17:38:35,16,10,1, 11.9,1,1, 1.902, 10477.249, 451.086, 52924.277 25/11/13,17:38:35,17,10,1, 11.9,1,1, 1.902, 10477.262, 451.096, 52924.405 25/11/13,17:38:35,18,10,1, 11.9,1,1, 1.902, 10477.248, 451.079, 52924.317 25/11/13,17:38:35,19,10,1, 11.9,1,1, 1.902, 10477.245, 451.064, 52924.305 25/11/13,17:38:36,00,10,1, 11.9,1,1, 1.910, 10477.242, 451.064, 52924.305 25/11/13,17:38:36,01,10,1, 11.9,1,1, 1.910, 10477.215, 451.105, 52924.331 25/11/13,17:38:36,02,10,1, 11.9,1,1, 1.910, 10477.281, 451.105, 52924.377 25/11/13,17:38:36,03,10,1, 11.9,1,1, 1.910, 10477.224, 451.092, 52924.363 25/11/13,17:38:36,04,10,1, 11.9,1,1, 1.910, 10477.211, 451.068, 52924.302 25/11/13,17:38:36,05,10,1, 11.9,1,1, 1.910, 10477.213, 451.061, 52924.345 25/11/13,17:38:36,06,10,1, 11.9,1,1, 1.910, 10477.230, 451.106, 52924.341 25/11/13,17:38:36,07,10,1, 11.9,1,1, 1.910, 10477.212, 451.063, 52924.159 25/11/13,17:38:36,08,10,1, 11.9,1,1, 1.910, 10477.211, 451.080, 52924.516 25/11/13,17:38:36,09,10,1, 11.9,1,1, 1.910, 10477.234, 451.097, 52924.417 25/11/13,17:38:36,10,10,1, 11.9,1,1, 1.910, 10477.182, 451.058, 52924.334 25/11/13,17:38:36,11,10,1, 11.9,1,1, 1.910, 10477.192, 451.091, 52924.436 25/11/13,17:38:36,12,10,1, 11.9,1,1, 1.910, 10477.227, 451.076, 52924.312 25/11/13,17:38:36,13,10,1, 11.9,1,1, 1.910, 10477.223, 451.078, 52924.367 25/11/13,17:38:36,14,10,1, 11.9,1,1, 1.910, 10477.217, 451.063, 52924.316 25/11/13,17:38:36,15,10,1, 11.9,1,1, 1.910, 10477.222, 451.064, 52924.366 25/11/13,17:38:36,16,10,1, 11.9,1,1, 1.910, 10477.232, 451.038, 52924.235 25/11/13,17:38:36,17,10,1, 11.9,1,1, 1.910, 10477.221, 451.059, 52924.344 25/11/13,17:38:36,18,10,1, 11.9,1,1, 1.910, 10477.200, 451.084, 52924.309 25/11/13,17:38:36,19,10,1, 11.9,1,1, 1.910, 10477.200, 451.045, 52924.384 25/11/13,17:38:37,00,10,1, 11.9,1,1, 1.905, 10477.192, 451.045, 52924.384 25/11/13,17:38:37,01,10,1, 11.9,1,1, 1.905, 10477.201, 451.046, 52924.383 25/11/13,17:38:37,02,10,1, 11.9,1,1, 1.905, 10477.177, 451.044, 52924.355 25/11/13,17:38:37,03,10,1, 11.9,1,1, 1.905, 10477.205, 451.042, 52924.288 25/11/13,17:38:37,04,10,1, 11.9,1,1, 1.905, 10477.194, 451.057, 52924.367 25/11/13,17:38:37,05,10,1, 11.9,1,1, 1.905, 10477.168, 451.027, 52924.342 25/11/13,17:38:37,06,10,1, 11.9,1,1, 1.905, 10477.162, 451.045, 52924.304 25/11/13,17:38:37,07,10,1, 11.9,1,1, 1.905, 10477.151, 451.079, 52924.339 25/11/13,17:38:37,08,10,1, 11.9,1,1, 1.905, 10477.184, 451.057, 52924.351 25/11/13,17:38:37,09,10,1, 11.9,1,1, 1.905, 10477.191, 451.027, 52924.281 25/11/13,17:38:37,10,10,1, 11.9,1,1, 1.905, 10477.169, 451.024, 52924.255 25/11/13,17:38:37,11,10,1, 11.9,1,1, 1.905, 10477.186, 451.016, 52924.262 25/11/13,17:38:37,12,10,1, 11.9,1,1, 1.905, 10477.174, 451.001, 52924.302 25/11/13,17:38:37,13,10,1, 11.9,1,1, 1.905, 10477.162, 451.013, 52924.353 25/11/13,17:38:37,14,10,1, 11.9,1,1, 1.905, 10477.149, 451.004, 52924.331 25/11/13,17:38:37,15,10,1, 11.9,1,1, 1.905, 10477.133, 451.029, 52924.304 25/11/13,17:38:37,16,10,1, 11.9,1,1, 1.905, 10477.163, 451.033, 52924.340 25/11/13,17:38:37,17,10,1, 11.9,1,1, 1.905, 10477.143, 451.018, 52924.293 25/11/13,17:38:37,18,10,1, 11.9,1,1, 1.905, 10477.147, 451.011, 52924.382 25/11/13,17:38:37,19,10,1, 11.9,1,1, 1.905, 10477.135, 451.012, 52924.383 25/11/13,17:38:38,00,10,1, 12.0,1,1, 1.910, 10477.134, 451.012, 52924.383 25/11/13,17:38:38,01,10,1, 12.0,1,1, 1.910, 10477.145, 451.007, 52924.285 25/11/13,17:38:38,02,10,1, 12.0,1,1, 1.910, 10477.126, 451.000, 52924.352 25/11/13,17:38:38,03,10,1, 12.0,1,1, 1.910, 10477.112, 450.994, 52924.358 25/11/13,17:38:38,04,10,1, 12.0,1,1, 1.910, 10477.135, 451.016, 52924.220 25/11/13,17:38:38,05,10,1, 12.0,1,1, 1.910, 10477.107, 451.022, 52924.356 25/11/13,17:38:38,06,10,1, 12.0,1,1, 1.910, 10477.145, 450.973, 52924.178 25/11/13,17:38:38,07,10,1, 12.0,1,1, 1.910, 10477.088, 450.965, 52924.355 25/11/13,17:38:38,08,10,1, 12.0,1,1, 1.910, 10477.100, 451.026, 52924.313 25/11/13,17:38:38,09,10,1, 12.0,1,1, 1.910, 10477.092, 450.961, 52924.295 25/11/13,17:38:38,10,10,1, 12.0,1,1, 1.910, 10477.105, 450.990, 52924.323 25/11/13,17:38:38,11,10,1, 12.0,1,1, 1.910, 10477.090, 450.984, 52924.280 25/11/13,17:38:38,12,10,1, 12.0,1,1, 1.910, 10477.081, 450.953, 52924.240 25/11/13,17:38:38,13,10,1, 12.0,1,1, 1.910, 10477.092, 450.985, 52924.300 25/11/13,17:38:38,14,10,1, 12.0,1,1, 1.910, 10477.103, 450.989, 52924.360 25/11/13,17:38:38,15,10,1, 12.0,1,1, 1.910, 10477.051, 450.990, 52924.238 25/11/13,17:38:38,16,10,1, 12.0,1,1, 1.910, 10477.096, 450.990, 52924.364 25/11/13,17:38:38,17,10,1, 12.0,1,1, 1.910, 10477.087, 450.977, 52924.313 25/11/13,17:38:38,18,10,1, 12.0,1,1, 1.910, 10477.079, 450.990, 52924.319 25/11/13,17:38:38,19,10,1, 12.0,1,1, 1.910, 10477.082, 451.023, 52924.385 25/11/13,17:38:39,00,10,1, 11.9,1,1, 1.906, 10477.076, 451.023, 52924.385 25/11/13,17:38:39,01,10,1, 11.9,1,1, 1.906, 10477.058, 450.932, 52924.260 25/11/13,17:38:39,02,10,1, 11.9,1,1, 1.906, 10477.043, 450.943, 52924.382 25/11/13,17:38:39,03,10,1, 11.9,1,1, 1.906, 10477.058, 450.926, 52924.302 25/11/13,17:38:39,04,10,1, 11.9,1,1, 1.906, 10477.070, 450.953, 52924.375 25/11/13,17:38:39,05,10,1, 11.9,1,1, 1.906, 10477.051, 450.926, 52924.310 25/11/13,17:38:39,06,10,1, 11.9,1,1, 1.906, 10477.058, 450.952, 52924.306 25/11/13,17:38:39,07,10,1, 11.9,1,1, 1.906, 10477.033, 450.932, 52924.300 25/11/13,17:38:39,08,10,1, 11.9,1,1, 1.906, 10477.036, 450.937, 52924.315 25/11/13,17:38:39,09,10,1, 11.9,1,1, 1.906, 10477.024, 450.941, 52924.266 25/11/13,17:38:39,10,10,1, 11.9,1,1, 1.906, 10477.015, 450.900, 52924.292 25/11/13,17:38:39,11,10,1, 11.9,1,1, 1.906, 10477.007, 450.944, 52924.311 25/11/13,17:38:39,12,10,1, 11.9,1,1, 1.906, 10477.021, 450.912, 52924.305 25/11/13,17:38:39,13,10,1, 11.9,1,1, 1.906, 10476.999, 450.880, 52924.253 25/11/13,17:38:39,14,10,1, 11.9,1,1, 1.906, 10477.014, 450.924, 52924.266 25/11/13,17:38:39,15,10,1, 11.9,1,1, 1.906, 10477.018, 450.944, 52924.335 25/11/13,17:38:39,16,10,1, 11.9,1,1, 1.906, 10476.987, 450.921, 52924.341 25/11/13,17:38:39,17,10,1, 11.9,1,1, 1.906, 10476.998, 450.910, 52924.282 25/11/13,17:38:39,18,10,1, 11.9,1,1, 1.906, 10477.017, 450.904, 52924.291 25/11/13,17:38:39,19,10,1, 11.9,1,1, 1.906, 10476.998, 450.926, 52924.314 25/11/13,17:38:40,00,10,1, 12.0,1,1, 1.909, 10476.992, 450.926, 52924.314 25/11/13,17:38:40,01,10,1, 12.0,1,1, 1.909, 10477.002, 450.908, 52924.291 25/11/13,17:38:40,02,10,1, 12.0,1,1, 1.909, 10476.960, 450.868, 52924.310 25/11/13,17:38:40,03,10,1, 12.0,1,1, 1.909, 10476.994, 450.880, 52924.354 25/11/13,17:38:40,04,10,1, 12.0,1,1, 1.909, 10476.979, 450.839, 52924.254 25/11/13,17:38:40,05,10,1, 12.0,1,1, 1.909, 10476.955, 450.875, 52924.344 25/11/13,17:38:40,06,10,1, 12.0,1,1, 1.909, 10476.979, 450.873, 52924.127 25/11/13,17:38:40,07,10,1, 12.0,1,1, 1.909, 10476.914, 450.854, 52924.195 25/11/13,17:38:40,08,10,1, 12.0,1,1, 1.909, 10476.987, 450.817, 52924.268 25/11/13,17:38:40,09,10,1, 12.0,1,1, 1.909, 10476.944, 450.873, 52924.337 25/11/13,17:38:40,10,10,1, 12.0,1,1, 1.909, 10476.905, 450.850, 52924.438 25/11/13,17:38:40,11,10,1, 12.0,1,1, 1.909, 10476.958, 450.835, 52924.353 25/11/13,17:38:40,12,10,1, 12.0,1,1, 1.909, 10476.923, 450.852, 52924.335 25/11/13,17:38:40,13,10,1, 12.0,1,1, 1.909, 10476.924, 450.839, 52924.287 25/11/13,17:38:40,14,10,1, 12.0,1,1, 1.909, 10476.972, 450.834, 52924.294 25/11/13,17:38:40,15,10,1, 12.0,1,1, 1.909, 10476.941, 450.829, 52924.289 25/11/13,17:38:40,16,10,1, 12.0,1,1, 1.909, 10476.913, 450.824, 52924.262 25/11/13,17:38:40,17,10,1, 12.0,1,1, 1.909, 10476.927, 450.794, 52924.246 25/11/13,17:38:40,18,10,1, 12.0,1,1, 1.909, 10476.930, 450.833, 52924.394 25/11/13,17:38:40,19,10,1, 12.0,1,1, 1.909, 10476.931, 450.795, 52924.315 25/11/13,17:38:41,00,10,1, 11.9,1,1, 1.905, 10476.925, 450.795, 52924.315 25/11/13,17:38:41,01,10,1, 11.9,1,1, 1.905, 10476.889, 450.804, 52924.298 25/11/13,17:38:41,02,10,1, 11.9,1,1, 1.905, 10476.922, 450.800, 52924.276 25/11/13,17:38:41,03,10,1, 11.9,1,1, 1.905, 10476.908, 450.785, 52924.297 25/11/13,17:38:41,04,10,1, 11.9,1,1, 1.905, 10476.931, 450.803, 52924.347 25/11/13,17:38:41,05,10,1, 11.9,1,1, 1.905, 10476.892, 450.786, 52924.314 25/11/13,17:38:41,06,10,1, 11.9,1,1, 1.905, 10476.888, 450.797, 52924.281 25/11/13,17:38:41,07,10,1, 11.9,1,1, 1.905, 10476.879, 450.771, 52924.338 25/11/13,17:38:41,08,10,1, 11.9,1,1, 1.905, 10476.871, 450.791, 52924.322 25/11/13,17:38:41,09,10,1, 11.9,1,1, 1.905, 10476.875, 450.753, 52924.327 25/11/13,17:38:41,10,10,1, 11.9,1,1, 1.905, 10476.889, 450.793, 52924.328 25/11/13,17:38:41,11,10,1, 11.9,1,1, 1.905, 10476.846, 450.738, 52924.325 25/11/13,17:38:41,12,10,1, 11.9,1,1, 1.905, 10476.851, 450.742, 52924.300 25/11/13,17:38:41,13,10,1, 11.9,1,1, 1.905, 10476.860, 450.750, 52924.345 25/11/13,17:38:41,14,10,1, 11.9,1,1, 1.905, 10476.868, 450.749, 52924.364 25/11/13,17:38:41,15,10,1, 11.9,1,1, 1.905, 10476.864, 450.746, 52924.280 25/11/13,17:38:41,16,10,1, 11.9,1,1, 1.905, 10476.816, 450.753, 52924.326 25/11/13,17:38:41,17,10,1, 11.9,1,1, 1.905, 10476.829, 450.700, 52924.319 25/11/13,17:38:41,18,10,1, 11.9,1,1, 1.905, 10476.841, 450.719, 52924.295 25/11/13,17:38:41,19,10,1, 11.9,1,1, 1.905, 10476.823, 450.712, 52924.341 25/11/13,17:38:42,00,10,1, 11.9,1,1, 1.909, 10476.817, 450.712, 52924.341 25/11/13,17:38:42,01,10,1, 11.9,1,1, 1.909, 10476.819, 450.704, 52924.305 25/11/13,17:38:42,02,10,1, 11.9,1,1, 1.909, 10476.826, 450.692, 52924.321 25/11/13,17:38:42,03,10,1, 11.9,1,1, 1.909, 10476.802, 450.649, 52924.278 25/11/13,17:38:42,04,10,1, 11.9,1,1, 1.909, 10476.822, 450.698, 52924.345 25/11/13,17:38:42,05,10,1, 11.9,1,1, 1.909, 10476.809, 450.688, 52924.303 25/11/13,17:38:42,06,10,1, 11.9,1,1, 1.909, 10476.788, 450.674, 52924.266 25/11/13,17:38:42,07,10,1, 11.9,1,1, 1.909, 10476.784, 450.704, 52924.322 25/11/13,17:38:42,08,10,1, 11.9,1,1, 1.909, 10476.797, 450.676, 52924.308 25/11/13,17:38:42,09,10,1, 11.9,1,1, 1.909, 10476.800, 450.672, 52924.334 25/11/13,17:38:42,10,10,1, 11.9,1,1, 1.909, 10476.782, 450.666, 52924.328 25/11/13,17:38:42,11,10,1, 11.9,1,1, 1.909, 10476.761, 450.653, 52924.275 25/11/13,17:38:42,12,10,1, 11.9,1,1, 1.909, 10476.773, 450.642, 52924.237 25/11/13,17:38:42,13,10,1, 11.9,1,1, 1.909, 10476.766, 450.628, 52924.316 25/11/13,17:38:42,14,10,1, 11.9,1,1, 1.909, 10476.761, 450.619, 52924.326 25/11/13,17:38:42,15,10,1, 11.9,1,1, 1.909, 10476.737, 450.607, 52924.326 25/11/13,17:38:42,16,10,1, 11.9,1,1, 1.909, 10476.757, 450.623, 52924.296 25/11/13,17:38:42,17,10,1, 11.9,1,1, 1.909, 10476.744, 450.607, 52924.342 25/11/13,17:38:42,18,10,1, 11.9,1,1, 1.909, 10476.732, 450.625, 52924.340 25/11/13,17:38:42,19,10,1, 11.9,1,1, 1.909, 10476.703, 450.633, 52924.292 25/11/13,17:38:43,00,10,1, 11.9,1,1, 1.909, 10476.700, 450.633, 52924.292 25/11/13,17:38:43,01,10,1, 11.9,1,1, 1.909, 10476.709, 450.584, 52924.303 25/11/13,17:38:43,02,10,1, 11.9,1,1, 1.909, 10476.706, 450.580, 52924.329 25/11/13,17:38:43,03,10,1, 11.9,1,1, 1.909, 10476.703, 450.542, 52924.232 25/11/13,17:38:43,04,10,1, 11.9,1,1, 1.909, 10476.705, 450.551, 52924.268 25/11/13,17:38:43,05,10,1, 11.9,1,1, 1.909, 10476.684, 450.563, 52924.324 25/11/13,17:38:43,06,10,1, 11.9,1,1, 1.909, 10476.696, 450.565, 52924.254 25/11/13,17:38:43,07,10,1, 11.9,1,1, 1.909, 10476.683, 450.565, 52924.231 25/11/13,17:38:43,08,10,1, 11.9,1,1, 1.909, 10476.661, 450.536, 52924.241 25/11/13,17:38:43,09,10,1, 11.9,1,1, 1.909, 10476.647, 450.533, 52924.288 25/11/13,17:38:43,10,10,1, 11.9,1,1, 1.909, 10476.660, 450.540, 52924.266 25/11/13,17:38:43,11,10,1, 11.9,1,1, 1.909, 10476.641, 450.526, 52924.336 25/11/13,17:38:43,12,10,1, 11.9,1,1, 1.909, 10476.628, 450.508, 52924.322 25/11/13,17:38:43,13,10,1, 11.9,1,1, 1.909, 10476.631, 450.531, 52924.266 25/11/13,17:38:43,14,10,1, 11.9,1,1, 1.909, 10476.617, 450.521, 52924.235 25/11/13,17:38:43,15,10,1, 11.9,1,1, 1.909, 10476.570, 450.498, 52924.278 25/11/13,17:38:43,16,10,1, 11.9,1,1, 1.909, 10476.604, 450.529, 52924.224 25/11/13,17:38:43,17,10,1, 11.9,1,1, 1.909, 10476.612, 450.510, 52924.296 25/11/13,17:38:43,18,10,1, 11.9,1,1, 1.909, 10476.581, 450.485, 52924.328 25/11/13,17:38:43,19,10,1, 11.9,1,1, 1.909, 10476.578, 450.501, 52924.306 25/11/13,17:38:44,00,10,1, 11.9,1,1, 1.908, 10476.575, 450.501, 52924.306 25/11/13,17:38:44,01,10,1, 11.9,1,1, 1.908, 10476.555, 450.480, 52924.227 25/11/13,17:38:44,02,10,1, 11.9,1,1, 1.908, 10476.540, 450.449, 52924.273 25/11/13,17:38:44,03,10,1, 11.9,1,1, 1.908, 10476.527, 450.443, 52924.208 25/11/13,17:38:44,04,10,1, 11.9,1,1, 1.908, 10476.525, 450.460, 52924.260 25/11/13,17:38:44,05,10,1, 11.9,1,1, 1.908, 10476.534, 450.444, 52924.297 25/11/13,17:38:44,06,10,1, 11.9,1,1, 1.908, 10476.499, 450.422, 52924.194 25/11/13,17:38:44,07,10,1, 11.9,1,1, 1.908, 10476.522, 450.452, 52924.264 25/11/13,17:38:44,08,10,1, 11.9,1,1, 1.908, 10476.489, 450.437, 52924.275 25/11/13,17:38:44,09,10,1, 11.9,1,1, 1.908, 10476.522, 450.430, 52924.274 25/11/13,17:38:44,10,10,1, 11.9,1,1, 1.908, 10476.504, 450.419, 52924.256 25/11/13,17:38:44,11,10,1, 11.9,1,1, 1.908, 10476.500, 450.430, 52924.328 25/11/13,17:38:44,12,10,1, 11.9,1,1, 1.908, 10476.486, 450.405, 52924.261 25/11/13,17:38:44,13,10,1, 11.9,1,1, 1.908, 10476.469, 450.390, 52924.299 25/11/13,17:38:44,14,10,1, 11.9,1,1, 1.908, 10476.480, 450.409, 52924.267 25/11/13,17:38:44,15,10,1, 11.9,1,1, 1.908, 10476.448, 450.377, 52924.235 25/11/13,17:38:44,16,10,1, 11.9,1,1, 1.908, 10476.457, 450.347, 52924.235 25/11/13,17:38:44,17,10,1, 11.9,1,1, 1.908, 10476.424, 450.395, 52924.255 25/11/13,17:38:44,18,10,1, 11.9,1,1, 1.908, 10476.415, 450.404, 52924.529 25/11/13,17:38:44,19,10,1, 11.9,1,1, 1.908, 10476.441, 450.336, 52924.237 25/11/13,17:38:45,00,10,1, 11.9,1,1, 1.909, 10476.433, 450.336, 52924.237 25/11/13,17:38:45,01,10,1, 11.9,1,1, 1.909, 10476.420, 450.338, 52924.259 25/11/13,17:38:45,02,10,1, 11.9,1,1, 1.909, 10476.402, 450.317, 52924.231 25/11/13,17:38:45,03,10,1, 11.9,1,1, 1.909, 10476.390, 450.318, 52924.261 25/11/13,17:38:45,04,10,1, 11.9,1,1, 1.909, 10476.385, 450.279, 52924.198 25/11/13,17:38:45,05,10,1, 11.9,1,1, 1.909, 10476.357, 450.331, 52924.187 25/11/13,17:38:45,06,10,1, 11.9,1,1, 1.909, 10476.364, 450.325, 52924.271 25/11/13,17:38:45,07,10,1, 11.9,1,1, 1.909, 10476.323, 450.296, 52924.314 25/11/13,17:38:45,08,10,1, 11.9,1,1, 1.909, 10476.348, 450.273, 52924.317 25/11/13,17:38:45,09,10,1, 11.9,1,1, 1.909, 10476.348, 450.308, 52924.243 25/11/13,17:38:45,10,10,1, 11.9,1,1, 1.909, 10476.328, 450.286, 52924.310 25/11/13,17:38:45,11,10,1, 11.9,1,1, 1.909, 10476.351, 450.278, 52924.228 25/11/13,17:38:45,12,10,1, 11.9,1,1, 1.909, 10476.325, 450.244, 52924.239 25/11/13,17:38:45,13,10,1, 11.9,1,1, 1.909, 10476.323, 450.281, 52924.280 25/11/13,17:38:45,14,10,1, 11.9,1,1, 1.909, 10476.284, 450.251, 52924.280 25/11/13,17:38:45,15,10,1, 11.9,1,1, 1.909, 10476.285, 450.256, 52924.289 25/11/13,17:38:45,16,10,1, 11.9,1,1, 1.909, 10476.276, 450.253, 52924.216 25/11/13,17:38:45,17,10,1, 11.9,1,1, 1.909, 10476.239, 450.242, 52924.213 25/11/13,17:38:45,18,10,1, 11.9,1,1, 1.909, 10476.274, 450.215, 52924.227 25/11/13,17:38:45,19,10,1, 11.9,1,1, 1.909, 10476.260, 450.247, 52924.229 25/11/13,17:38:46,00,10,1, 11.9,1,1, 1.909, 10476.258, 450.247, 52924.229 25/11/13,17:38:46,01,10,1, 11.9,1,1, 1.909, 10476.221, 450.212, 52924.219 25/11/13,17:38:46,02,10,1, 11.9,1,1, 1.909, 10476.230, 450.197, 52924.301 25/11/13,17:38:46,03,10,1, 11.9,1,1, 1.909, 10476.212, 450.170, 52924.259 25/11/13,17:38:46,04,10,1, 11.9,1,1, 1.909, 10476.222, 450.208, 52924.261 25/11/13,17:38:46,05,10,1, 11.9,1,1, 1.909, 10476.216, 450.190, 52924.279 25/11/13,17:38:46,06,10,1, 11.9,1,1, 1.909, 10476.193, 450.156, 52924.275 25/11/13,17:38:46,07,10,1, 11.9,1,1, 1.909, 10476.196, 450.192, 52924.235 25/11/13,17:38:46,08,10,1, 11.9,1,1, 1.909, 10476.191, 450.163, 52924.308 25/11/13,17:38:46,09,10,1, 11.9,1,1, 1.909, 10476.183, 450.152, 52924.246 25/11/13,17:38:46,10,10,1, 11.9,1,1, 1.909, 10476.162, 450.169, 52924.212 25/11/13,17:38:46,11,10,1, 11.9,1,1, 1.909, 10476.164, 450.146, 52924.203 25/11/13,17:38:46,12,10,1, 11.9,1,1, 1.909, 10476.113, 450.163, 52924.214 25/11/13,17:38:46,13,10,1, 11.9,1,1, 1.909, 10476.130, 450.174, 52924.288 25/11/13,17:38:46,14,10,1, 11.9,1,1, 1.909, 10476.116, 450.144, 52924.235 25/11/13,17:38:46,15,10,1, 11.9,1,1, 1.909, 10476.119, 450.159, 52924.249 25/11/13,17:38:46,16,10,1, 11.9,1,1, 1.909, 10476.115, 450.159, 52924.314 25/11/13,17:38:46,17,10,1, 11.9,1,1, 1.909, 10476.087, 450.097, 52924.200 25/11/13,17:38:46,18,10,1, 11.9,1,1, 1.909, 10476.076, 450.104, 52924.294 25/11/13,17:38:46,19,10,1, 11.9,1,1, 1.909, 10476.087, 450.091, 52924.288 25/11/13,17:38:47,00,10,1, 11.9,1,1, 1.909, 10476.083, 450.091, 52924.288 25/11/13,17:38:47,01,10,1, 11.9,1,1, 1.909, 10476.065, 450.094, 52924.237 25/11/13,17:38:47,02,10,1, 11.9,1,1, 1.909, 10476.058, 450.088, 52924.286 25/11/13,17:38:47,03,10,1, 11.9,1,1, 1.909, 10476.056, 450.056, 52924.223 25/11/13,17:38:47,04,10,1, 11.9,1,1, 1.909, 10476.048, 450.104, 52924.307 25/11/13,17:38:47,05,10,1, 11.9,1,1, 1.909, 10476.032, 450.048, 52924.248 25/11/13,17:38:47,06,10,1, 11.9,1,1, 1.909, 10476.021, 450.075, 52924.239 25/11/13,17:38:47,07,10,1, 11.9,1,1, 1.909, 10476.023, 450.077, 52924.299 25/11/13,17:38:47,08,10,1, 11.9,1,1, 1.909, 10476.020, 450.056, 52924.345 25/11/13,17:38:47,09,10,1, 11.9,1,1, 1.909, 10476.006, 450.022, 52924.202 25/11/13,17:38:47,10,10,1, 11.9,1,1, 1.909, 10476.032, 450.043, 52924.209 25/11/13,17:38:47,11,10,1, 11.9,1,1, 1.909, 10475.969, 449.992, 52924.272 25/11/13,17:38:47,12,10,1, 11.9,1,1, 1.909, 10475.987, 450.008, 52924.257 25/11/13,17:38:47,13,10,1, 11.9,1,1, 1.909, 10475.974, 449.994, 52924.309 25/11/13,17:38:47,14,10,1, 11.9,1,1, 1.909, 10475.978, 449.996, 52924.227 25/11/13,17:38:47,15,10,1, 11.9,1,1, 1.909, 10475.935, 449.969, 52924.213 25/11/13,17:38:47,16,10,1, 11.9,1,1, 1.909, 10475.946, 449.998, 52924.335 25/11/13,17:38:47,17,10,1, 11.9,1,1, 1.909, 10475.921, 449.956, 52924.230 25/11/13,17:38:47,18,10,1, 11.9,1,1, 1.909, 10475.927, 449.948, 52924.331 25/11/13,17:38:47,19,10,1, 11.9,1,1, 1.909, 10475.924, 449.982, 52924.356 25/11/13,17:38:48,00,10,1, 12.0,1,1, 1.910, 10475.916, 449.982, 52924.356 25/11/13,17:38:48,01,10,1, 12.0,1,1, 1.910, 10475.879, 449.965, 52924.326 25/11/13,17:38:48,02,10,1, 12.0,1,1, 1.910, 10475.889, 449.947, 52924.277 25/11/13,17:38:48,03,10,1, 12.0,1,1, 1.910, 10475.891, 449.964, 52924.297 25/11/13,17:38:48,04,10,1, 12.0,1,1, 1.910, 10475.884, 449.916, 52924.276 25/11/13,17:38:48,05,10,1, 12.0,1,1, 1.910, 10475.863, 449.925, 52924.283 25/11/13,17:38:48,06,10,1, 12.0,1,1, 1.910, 10475.835, 449.937, 52924.264 25/11/13,17:38:48,07,10,1, 12.0,1,1, 1.910, 10475.825, 449.929, 52924.277 25/11/13,17:38:48,08,10,1, 12.0,1,1, 1.910, 10475.811, 449.898, 52924.277 25/11/13,17:38:48,09,10,1, 12.0,1,1, 1.910, 10475.818, 449.935, 52924.325 25/11/13,17:38:48,10,10,1, 12.0,1,1, 1.910, 10475.796, 449.918, 52924.361 25/11/13,17:38:48,11,10,1, 12.0,1,1, 1.910, 10475.781, 449.914, 52924.371 25/11/13,17:38:48,12,10,1, 12.0,1,1, 1.910, 10475.787, 449.923, 52924.307 25/11/13,17:38:48,13,10,1, 12.0,1,1, 1.910, 10475.751, 449.884, 52924.340 25/11/13,17:38:48,14,10,1, 12.0,1,1, 1.910, 10475.773, 449.887, 52924.283 25/11/13,17:38:48,15,10,1, 12.0,1,1, 1.910, 10475.752, 449.866, 52924.268 25/11/13,17:38:48,16,10,1, 12.0,1,1, 1.910, 10475.724, 449.845, 52924.238 25/11/13,17:38:48,17,10,1, 12.0,1,1, 1.910, 10475.714, 449.855, 52924.269 25/11/13,17:38:48,18,10,1, 12.0,1,1, 1.910, 10475.732, 449.851, 52924.343 25/11/13,17:38:48,19,10,1, 12.0,1,1, 1.910, 10475.680, 449.834, 52924.319 25/11/13,17:38:49,00,10,1, 12.0,1,1, 1.905, 10475.674, 449.834, 52924.319 25/11/13,17:38:49,01,10,1, 12.0,1,1, 1.905, 10475.683, 449.855, 52924.282 25/11/13,17:38:49,02,10,1, 12.0,1,1, 1.905, 10475.680, 449.862, 52924.281 25/11/13,17:38:49,03,10,1, 12.0,1,1, 1.905, 10475.692, 449.849, 52924.350 25/11/13,17:38:49,04,10,1, 12.0,1,1, 1.905, 10475.650, 449.844, 52924.281 25/11/13,17:38:49,05,10,1, 12.0,1,1, 1.905, 10475.642, 449.834, 52924.342 25/11/13,17:38:49,06,10,1, 12.0,1,1, 1.905, 10475.668, 449.837, 52924.309 25/11/13,17:38:49,07,10,1, 12.0,1,1, 1.905, 10475.624, 449.834, 52924.315 25/11/13,17:38:49,08,10,1, 12.0,1,1, 1.905, 10475.606, 449.793, 52924.289 25/11/13,17:38:49,09,10,1, 12.0,1,1, 1.905, 10475.608, 449.806, 52924.325 25/11/13,17:38:49,10,10,1, 12.0,1,1, 1.905, 10475.602, 449.790, 52924.282 25/11/13,17:38:49,11,10,1, 12.0,1,1, 1.905, 10475.572, 449.805, 52924.290 25/11/13,17:38:49,12,10,1, 12.0,1,1, 1.905, 10475.546, 449.786, 52924.237 25/11/13,17:38:49,13,10,1, 12.0,1,1, 1.905, 10475.571, 449.790, 52924.266 25/11/13,17:38:49,14,10,1, 12.0,1,1, 1.905, 10475.543, 449.795, 52924.245 25/11/13,17:38:49,15,10,1, 12.0,1,1, 1.905, 10475.569, 449.793, 52924.311 25/11/13,17:38:49,16,10,1, 12.0,1,1, 1.905, 10475.549, 449.746, 52924.302 25/11/13,17:38:49,17,10,1, 12.0,1,1, 1.905, 10475.496, 449.726, 52924.275 25/11/13,17:38:49,18,10,1, 12.0,1,1, 1.905, 10475.512, 449.713, 52924.242 25/11/13,17:38:49,19,10,1, 12.0,1,1, 1.905, 10475.503, 449.732, 52924.283 25/11/13,17:38:50,00,09,1, 12.0,1,1, 1.904, 10475.498, 449.732, 52924.283 25/11/13,17:38:50,01,09,1, 12.0,1,1, 1.904, 10475.494, 449.771, 52924.311 25/11/13,17:38:50,02,09,1, 12.0,1,1, 1.904, 10475.458, 449.735, 52924.225 25/11/13,17:38:50,03,09,1, 12.0,1,1, 1.904, 10475.444, 449.719, 52924.233 25/11/13,17:38:50,04,09,1, 12.0,1,1, 1.904, 10475.438, 449.748, 52924.256 25/11/13,17:38:50,05,09,1, 12.0,1,1, 1.904, 10475.456, 449.713, 52924.279 25/11/13,17:38:50,06,09,1, 12.0,1,1, 1.904, 10475.429, 449.713, 52924.326 25/11/13,17:38:50,07,09,1, 12.0,1,1, 1.904, 10475.400, 449.710, 52924.219 25/11/13,17:38:50,08,09,1, 12.0,1,1, 1.904, 10475.402, 449.696, 52924.282 25/11/13,17:38:50,09,09,1, 12.0,1,1, 1.904, 10475.390, 449.698, 52924.335 25/11/13,17:38:50,10,09,1, 12.0,1,1, 1.904, 10475.419, 449.684, 52924.418 25/11/13,17:38:50,11,09,1, 12.0,1,1, 1.904, 10475.332, 449.686, 52924.575 25/11/13,17:38:50,12,09,1, 12.0,1,1, 1.904, 10475.397, 449.672, 52924.328 25/11/13,17:38:50,13,09,1, 12.0,1,1, 1.904, 10475.372, 449.660, 52924.263 25/11/13,17:38:50,14,09,1, 12.0,1,1, 1.904, 10475.350, 449.661, 52924.351 25/11/13,17:38:50,15,09,1, 12.0,1,1, 1.904, 10475.319, 449.642, 52924.244 25/11/13,17:38:50,16,09,1, 12.0,1,1, 1.904, 10475.303, 449.646, 52924.330 25/11/13,17:38:50,17,09,1, 12.0,1,1, 1.904, 10475.301, 449.651, 52924.297 25/11/13,17:38:50,18,09,1, 12.0,1,1, 1.904, 10475.292, 449.640, 52924.386 25/11/13,17:38:50,19,09,1, 12.0,1,1, 1.904, 10475.292, 449.622, 52924.373 25/11/13,17:38:51,00,09,1, 11.9,1,1, 1.904, 10475.290, 449.622, 52924.373 25/11/13,17:38:51,01,09,1, 11.9,1,1, 1.904, 10475.275, 449.589, 52924.307 25/11/13,17:38:51,02,09,1, 11.9,1,1, 1.904, 10475.262, 449.603, 52924.320 25/11/13,17:38:51,03,09,1, 11.9,1,1, 1.904, 10475.243, 449.619, 52924.304 25/11/13,17:38:51,04,09,1, 11.9,1,1, 1.904, 10475.240, 449.580, 52924.270 25/11/13,17:38:51,05,09,1, 11.9,1,1, 1.904, 10475.225, 449.594, 52924.351 25/11/13,17:38:51,06,09,1, 11.9,1,1, 1.904, 10475.229, 449.632, 52924.415 25/11/13,17:38:51,07,09,1, 11.9,1,1, 1.904, 10475.208, 449.588, 52924.359 25/11/13,17:38:51,08,09,1, 11.9,1,1, 1.904, 10475.186, 449.570, 52924.386 25/11/13,17:38:51,09,09,1, 11.9,1,1, 1.904, 10475.196, 449.630, 52924.385 25/11/13,17:38:51,10,09,1, 11.9,1,1, 1.904, 10475.170, 449.570, 52924.330 25/11/13,17:38:51,11,09,1, 11.9,1,1, 1.904, 10475.153, 449.552, 52924.368 25/11/13,17:38:51,12,09,1, 11.9,1,1, 1.904, 10475.160, 449.561, 52924.305 25/11/13,17:38:51,13,09,1, 11.9,1,1, 1.904, 10475.116, 449.535, 52924.308 25/11/13,17:38:51,14,09,1, 11.9,1,1, 1.904, 10475.137, 449.528, 52924.318 25/11/13,17:38:51,15,09,1, 11.9,1,1, 1.904, 10475.134, 449.569, 52924.290 25/11/13,17:38:51,16,09,1, 11.9,1,1, 1.904, 10475.101, 449.542, 52924.337 25/11/13,17:38:51,17,09,1, 11.9,1,1, 1.904, 10475.085, 449.511, 52924.305 25/11/13,17:38:51,18,09,1, 11.9,1,1, 1.904, 10475.099, 449.574, 52924.384 25/11/13,17:38:51,19,09,1, 11.9,1,1, 1.904, 10475.075, 449.541, 52924.350 25/11/13,17:38:52,00,09,1, 11.9,1,1, 1.911, 10475.073, 449.541, 52924.350 25/11/13,17:38:52,01,09,1, 11.9,1,1, 1.911, 10475.078, 449.529, 52924.321 25/11/13,17:38:52,02,09,1, 11.9,1,1, 1.911, 10475.035, 449.500, 52924.330 25/11/13,17:38:52,03,09,1, 11.9,1,1, 1.911, 10475.040, 449.525, 52924.287 25/11/13,17:38:52,04,09,1, 11.9,1,1, 1.911, 10475.032, 449.515, 52924.290 25/11/13,17:38:52,05,09,1, 11.9,1,1, 1.911, 10475.000, 449.466, 52924.297 25/11/13,17:38:52,06,09,1, 11.9,1,1, 1.911, 10475.026, 449.509, 52924.324 25/11/13,17:38:52,07,09,1, 11.9,1,1, 1.911, 10474.979, 449.500, 52924.311 25/11/13,17:38:52,08,09,1, 11.9,1,1, 1.911, 10474.975, 449.512, 52924.287 25/11/13,17:38:52,09,09,1, 11.9,1,1, 1.911, 10474.957, 449.480, 52924.376 25/11/13,17:38:52,10,09,1, 11.9,1,1, 1.911, 10474.937, 449.457, 52924.356 25/11/13,17:38:52,11,09,1, 11.9,1,1, 1.911, 10474.947, 449.462, 52924.322 25/11/13,17:38:52,12,09,1, 11.9,1,1, 1.911, 10474.945, 449.464, 52924.273 25/11/13,17:38:52,13,09,1, 11.9,1,1, 1.911, 10474.921, 449.435, 52924.308 25/11/13,17:38:52,14,09,1, 11.9,1,1, 1.911, 10474.902, 449.424, 52924.326 25/11/13,17:38:52,15,09,1, 11.9,1,1, 1.911, 10474.919, 449.426, 52924.336 25/11/13,17:38:52,16,09,1, 11.9,1,1, 1.911, 10474.900, 449.443, 52924.320 25/11/13,17:38:52,17,09,1, 11.9,1,1, 1.911, 10474.878, 449.444, 52924.366 25/11/13,17:38:52,18,09,1, 11.9,1,1, 1.911, 10474.877, 449.416, 52924.370 25/11/13,17:38:52,19,09,1, 11.9,1,1, 1.911, 10474.830, 449.417, 52924.356 25/11/13,17:38:53,00,08,1, 11.9,1,1, 1.907, 10474.823, 449.417, 52924.356 25/11/13,17:38:53,01,08,1, 11.9,1,1, 1.907, 10474.843, 449.406, 52924.323 25/11/13,17:38:53,02,08,1, 11.9,1,1, 1.907, 10474.829, 449.380, 52924.369 25/11/13,17:38:53,03,08,1, 11.9,1,1, 1.907, 10474.780, 449.396, 52924.349 25/11/13,17:38:53,04,08,1, 11.9,1,1, 1.907, 10474.770, 449.372, 52924.397 25/11/13,17:38:53,05,08,1, 11.9,1,1, 1.907, 10474.796, 449.393, 52924.375 25/11/13,17:38:53,06,08,1, 11.9,1,1, 1.907, 10474.779, 449.351, 52924.303 25/11/13,17:38:53,07,08,1, 11.9,1,1, 1.907, 10474.744, 449.330, 52924.374 25/11/13,17:38:53,08,08,1, 11.9,1,1, 1.907, 10474.743, 449.328, 52924.310 25/11/13,17:38:53,09,08,1, 11.9,1,1, 1.907, 10474.738, 449.319, 52924.349 25/11/13,17:38:53,10,08,1, 11.9,1,1, 1.907, 10474.717, 449.315, 52924.330 25/11/13,17:38:53,11,08,1, 11.9,1,1, 1.907, 10474.720, 449.325, 52924.370 25/11/13,17:38:53,12,08,1, 11.9,1,1, 1.907, 10474.683, 449.339, 52924.325 25/11/13,17:38:53,13,08,1, 11.9,1,1, 1.907, 10474.712, 449.344, 52924.350 25/11/13,17:38:53,14,08,1, 11.9,1,1, 1.907, 10474.718, 449.372, 52924.338 25/11/13,17:38:53,15,08,1, 11.9,1,1, 1.907, 10474.650, 449.320, 52924.321 25/11/13,17:38:53,16,08,1, 11.9,1,1, 1.907, 10474.657, 449.313, 52924.376 25/11/13,17:38:53,17,08,1, 11.9,1,1, 1.907, 10474.645, 449.299, 52924.367 25/11/13,17:38:53,18,08,1, 11.9,1,1, 1.907, 10474.629, 449.322, 52924.359 25/11/13,17:38:53,19,08,1, 11.9,1,1, 1.907, 10474.654, 449.290, 52924.452 25/11/13,17:38:54,00,09,1, 11.9,1,1, 1.909, 10474.647, 449.290, 52924.452 25/11/13,17:38:54,01,09,1, 11.9,1,1, 1.909, 10474.598, 449.264, 52924.352 25/11/13,17:38:54,02,09,1, 11.9,1,1, 1.909, 10474.615, 449.295, 52924.424 25/11/13,17:38:54,03,09,1, 11.9,1,1, 1.909, 10474.586, 449.270, 52924.384 25/11/13,17:38:54,04,09,1, 11.9,1,1, 1.909, 10474.552, 449.270, 52924.374 25/11/13,17:38:54,05,09,1, 11.9,1,1, 1.909, 10474.562, 449.258, 52924.308 25/11/13,17:38:54,06,09,1, 11.9,1,1, 1.909, 10474.554, 449.246, 52924.399 25/11/13,17:38:54,07,09,1, 11.9,1,1, 1.909, 10474.543, 449.242, 52924.391 25/11/13,17:38:54,08,09,1, 11.9,1,1, 1.909, 10474.568, 449.267, 52924.360 25/11/13,17:38:54,09,09,1, 11.9,1,1, 1.909, 10474.529, 449.242, 52924.328 25/11/13,17:38:54,10,09,1, 11.9,1,1, 1.909, 10474.515, 449.243, 52924.363 25/11/13,17:38:54,11,09,1, 11.9,1,1, 1.909, 10474.499, 449.231, 52924.387 25/11/13,17:38:54,12,09,1, 11.9,1,1, 1.909, 10474.523, 449.249, 52924.407 25/11/13,17:38:54,13,09,1, 11.9,1,1, 1.909, 10474.495, 449.221, 52924.417 25/11/13,17:38:54,14,09,1, 11.9,1,1, 1.909, 10474.487, 449.229, 52924.344 25/11/13,17:38:54,15,09,1, 11.9,1,1, 1.909, 10474.474, 449.247, 52924.405 25/11/13,17:38:54,16,09,1, 11.9,1,1, 1.909, 10474.491, 449.240, 52924.465 25/11/13,17:38:54,17,09,1, 11.9,1,1, 1.909, 10474.481, 449.228, 52924.394 25/11/13,17:38:54,18,09,1, 11.9,1,1, 1.909, 10474.447, 449.223, 52924.426 25/11/13,17:38:54,19,09,1, 11.9,1,1, 1.909, 10474.447, 449.206, 52924.351 25/11/13,17:38:55,00,09,1, 11.9,1,1, 1.902, 10474.447, 449.206, 52924.351 25/11/13,17:38:55,01,09,1, 11.9,1,1, 1.902, 10474.407, 449.181, 52924.344 25/11/13,17:38:55,02,09,1, 11.9,1,1, 1.902, 10474.390, 449.176, 52924.416 25/11/13,17:38:55,03,09,1, 11.9,1,1, 1.902, 10474.397, 449.166, 52924.372 25/11/13,17:38:55,04,09,1, 11.9,1,1, 1.902, 10474.389, 449.168, 52924.430 25/11/13,17:38:55,05,09,1, 11.9,1,1, 1.902, 10474.394, 449.206, 52924.397 25/11/13,17:38:55,06,09,1, 11.9,1,1, 1.902, 10474.387, 449.177, 52924.462 25/11/13,17:38:55,07,09,1, 11.9,1,1, 1.902, 10474.366, 449.193, 52924.547 25/11/13,17:38:55,08,09,1, 11.9,1,1, 1.902, 10474.389, 449.143, 52924.294 25/11/13,17:38:55,09,09,1, 11.9,1,1, 1.902, 10474.381, 449.161, 52924.389 25/11/13,17:38:55,10,09,1, 11.9,1,1, 1.902, 10474.326, 449.160, 52924.407 25/11/13,17:38:55,11,09,1, 11.9,1,1, 1.902, 10474.324, 449.154, 52924.436 25/11/13,17:38:55,12,09,1, 11.9,1,1, 1.902, 10474.339, 449.122, 52924.351 25/11/13,17:38:55,13,09,1, 11.9,1,1, 1.902, 10474.314, 449.133, 52924.418 25/11/13,17:38:55,14,09,1, 11.9,1,1, 1.902, 10474.312, 449.113, 52924.390 25/11/13,17:38:55,15,09,1, 11.9,1,1, 1.902, 10474.306, 449.113, 52924.447 25/11/13,17:38:55,16,09,1, 11.9,1,1, 1.902, 10474.289, 449.123, 52924.436 25/11/13,17:38:55,17,09,1, 11.9,1,1, 1.902, 10474.275, 449.125, 52924.436 25/11/13,17:38:55,18,09,1, 11.9,1,1, 1.902, 10474.280, 449.101, 52924.395 25/11/13,17:38:55,19,09,1, 11.9,1,1, 1.902, 10474.284, 449.112, 52924.474 25/11/13,17:38:56,00,10,1, 11.9,1,1, 1.904, 10474.280, 449.112, 52924.474 25/11/13,17:38:56,01,10,1, 11.9,1,1, 1.904, 10474.223, 449.103, 52924.375 25/11/13,17:38:56,02,10,1, 11.9,1,1, 1.904, 10474.243, 449.128, 52924.475 25/11/13,17:38:56,03,10,1, 11.9,1,1, 1.904, 10474.258, 449.075, 52924.358 25/11/13,17:38:56,04,10,1, 11.9,1,1, 1.904, 10474.225, 449.066, 52924.380 25/11/13,17:38:56,05,10,1, 11.9,1,1, 1.904, 10474.223, 449.088, 52924.405 25/11/13,17:38:56,06,10,1, 11.9,1,1, 1.904, 10474.197, 449.105, 52924.449 25/11/13,17:38:56,07,10,1, 11.9,1,1, 1.904, 10474.191, 449.087, 52924.375 25/11/13,17:38:56,08,10,1, 11.9,1,1, 1.904, 10474.178, 449.085, 52924.521 25/11/13,17:38:56,09,10,1, 11.9,1,1, 1.904, 10474.187, 449.085, 52924.392 25/11/13,17:38:56,10,10,1, 11.9,1,1, 1.904, 10474.152, 449.062, 52924.456 25/11/13,17:38:56,11,10,1, 11.9,1,1, 1.904, 10474.176, 449.082, 52924.448 25/11/13,17:38:56,12,10,1, 11.9,1,1, 1.904, 10474.138, 449.058, 52924.457 25/11/13,17:38:56,13,10,1, 11.9,1,1, 1.904, 10474.152, 449.039, 52924.429 25/11/13,17:38:56,14,10,1, 11.9,1,1, 1.904, 10474.118, 449.032, 52924.452 25/11/13,17:38:56,15,10,1, 11.9,1,1, 1.904, 10474.110, 449.054, 52924.399 25/11/13,17:38:56,16,10,1, 11.9,1,1, 1.904, 10474.101, 449.017, 52924.420 25/11/13,17:38:56,17,10,1, 11.9,1,1, 1.904, 10474.118, 449.036, 52924.457 25/11/13,17:38:56,18,10,1, 11.9,1,1, 1.904, 10474.074, 449.060, 52924.411 25/11/13,17:38:56,19,10,1, 11.9,1,1, 1.904, 10474.089, 449.034, 52924.440 25/11/13,17:38:57,00,09,1, 12.0,1,1, 1.902, 10474.088, 449.034, 52924.440 25/11/13,17:38:57,01,09,1, 12.0,1,1, 1.902, 10474.074, 449.017, 52924.384 25/11/13,17:38:57,02,09,1, 12.0,1,1, 1.902, 10474.041, 449.045, 52924.487 25/11/13,17:38:57,03,09,1, 12.0,1,1, 1.902, 10474.083, 449.026, 52924.491 25/11/13,17:38:57,04,09,1, 12.0,1,1, 1.902, 10474.055, 448.994, 52924.462 25/11/13,17:38:57,05,09,1, 12.0,1,1, 1.902, 10474.064, 448.993, 52924.547 25/11/13,17:38:57,06,09,1, 12.0,1,1, 1.902, 10474.030, 449.005, 52924.486 25/11/13,17:38:57,07,09,1, 12.0,1,1, 1.902, 10474.015, 448.962, 52924.439 25/11/13,17:38:57,08,09,1, 12.0,1,1, 1.902, 10474.017, 448.986, 52924.480 25/11/13,17:38:57,09,09,1, 12.0,1,1, 1.902, 10474.010, 448.996, 52924.562 25/11/13,17:38:57,10,09,1, 12.0,1,1, 1.902, 10473.989, 448.977, 52924.537 25/11/13,17:38:57,11,09,1, 12.0,1,1, 1.902, 10473.977, 449.009, 52924.574 25/11/13,17:38:57,12,09,1, 12.0,1,1, 1.902, 10473.969, 448.981, 52924.523 25/11/13,17:38:57,13,09,1, 12.0,1,1, 1.902, 10473.992, 449.005, 52924.532 25/11/13,17:38:57,14,09,1, 12.0,1,1, 1.902, 10473.976, 448.994, 52924.527 25/11/13,17:38:57,15,09,1, 12.0,1,1, 1.902, 10473.956, 449.003, 52924.609 25/11/13,17:38:57,16,09,1, 12.0,1,1, 1.902, 10473.940, 448.981, 52924.591 25/11/13,17:38:57,17,09,1, 12.0,1,1, 1.902, 10473.936, 448.973, 52924.587 25/11/13,17:38:57,18,09,1, 12.0,1,1, 1.902, 10473.950, 448.958, 52924.554 25/11/13,17:38:57,19,09,1, 12.0,1,1, 1.902, 10473.946, 448.995, 52924.555 25/11/13,17:38:58,00,08,1, 12.0,1,1, 1.904, 10473.946, 448.995, 52924.555 25/11/13,17:38:58,01,08,1, 12.0,1,1, 1.904, 10473.913, 448.965, 52924.595 25/11/13,17:38:58,02,08,1, 12.0,1,1, 1.904, 10473.910, 448.977, 52924.580 25/11/13,17:38:58,03,08,1, 12.0,1,1, 1.904, 10473.918, 448.958, 52924.568 25/11/13,17:38:58,04,08,1, 12.0,1,1, 1.904, 10473.880, 448.966, 52924.607 25/11/13,17:38:58,05,08,1, 12.0,1,1, 1.904, 10473.876, 448.955, 52924.542 25/11/13,17:38:58,06,08,1, 12.0,1,1, 1.904, 10473.876, 448.911, 52924.547 25/11/13,17:38:58,07,08,1, 12.0,1,1, 1.904, 10473.873, 448.932, 52924.515 25/11/13,17:38:58,08,08,1, 12.0,1,1, 1.904, 10473.864, 448.950, 52924.562 25/11/13,17:38:58,09,08,1, 12.0,1,1, 1.904, 10473.849, 448.915, 52924.651 25/11/13,17:38:58,10,08,1, 12.0,1,1, 1.904, 10473.845, 448.909, 52924.569 25/11/13,17:38:58,11,08,1, 12.0,1,1, 1.904, 10473.847, 448.918, 52924.592 25/11/13,17:38:58,12,08,1, 12.0,1,1, 1.904, 10473.830, 448.878, 52924.546 25/11/13,17:38:58,13,08,1, 12.0,1,1, 1.904, 10473.824, 448.922, 52924.600 25/11/13,17:38:58,14,08,1, 12.0,1,1, 1.904, 10473.785, 448.909, 52924.644 25/11/13,17:38:58,15,08,1, 12.0,1,1, 1.904, 10473.768, 448.885, 52924.593 25/11/13,17:38:58,16,08,1, 12.0,1,1, 1.904, 10473.792, 448.922, 52924.592 25/11/13,17:38:58,17,08,1, 12.0,1,1, 1.904, 10473.809, 448.869, 52924.558 25/11/13,17:38:58,18,08,1, 12.0,1,1, 1.904, 10473.792, 448.882, 52924.559 25/11/13,17:38:58,19,08,1, 12.0,1,1, 1.904, 10473.794, 448.903, 52924.589 25/11/13,17:38:59,00,09,1, 11.9,1,1, 1.903, 10473.788, 448.903, 52924.589 25/11/13,17:38:59,01,09,1, 11.9,1,1, 1.903, 10473.754, 448.897, 52924.602 25/11/13,17:38:59,02,09,1, 11.9,1,1, 1.903, 10473.757, 448.877, 52924.586 25/11/13,17:38:59,03,09,1, 11.9,1,1, 1.903, 10473.752, 448.852, 52924.566 25/11/13,17:38:59,04,09,1, 11.9,1,1, 1.903, 10473.746, 448.868, 52924.639 25/11/13,17:38:59,05,09,1, 11.9,1,1, 1.903, 10473.716, 448.834, 52924.517 25/11/13,17:38:59,06,09,1, 11.9,1,1, 1.903, 10473.728, 448.826, 52924.564 25/11/13,17:38:59,07,09,1, 11.9,1,1, 1.903, 10473.717, 448.853, 52924.576 25/11/13,17:38:59,08,09,1, 11.9,1,1, 1.903, 10473.715, 448.831, 52924.520 25/11/13,17:38:59,09,09,1, 11.9,1,1, 1.903, 10473.706, 448.807, 52924.526 25/11/13,17:38:59,10,09,1, 11.9,1,1, 1.903, 10473.680, 448.818, 52924.563 25/11/13,17:38:59,11,09,1, 11.9,1,1, 1.903, 10473.660, 448.808, 52924.572 25/11/13,17:38:59,12,09,1, 11.9,1,1, 1.903, 10473.660, 448.819, 52924.589 25/11/13,17:38:59,13,09,1, 11.9,1,1, 1.903, 10473.641, 448.756, 52924.582 25/11/13,17:38:59,14,09,1, 11.9,1,1, 1.903, 10473.671, 448.801, 52924.636 25/11/13,17:38:59,15,09,1, 11.9,1,1, 1.903, 10473.641, 448.815, 52924.559 25/11/13,17:38:59,16,09,1, 11.9,1,1, 1.903, 10473.653, 448.795, 52924.541 25/11/13,17:38:59,17,09,1, 11.9,1,1, 1.903, 10473.638, 448.825, 52924.582 25/11/13,17:38:59,18,09,1, 11.9,1,1, 1.903, 10473.649, 448.801, 52924.573 25/11/13,17:38:59,19,09,1, 11.9,1,1, 1.903, 10473.585, 448.761, 52924.540 25/11/13,17:39:00,00,09,1, 12.0,1,1, 1.909, 10473.579, 448.761, 52924.540 25/11/13,17:39:00,01,09,1, 12.0,1,1, 1.909, 10473.596, 448.746, 52924.563 25/11/13,17:39:00,02,09,1, 12.0,1,1, 1.909, 10473.606, 448.725, 52924.494 25/11/13,17:39:00,03,09,1, 12.0,1,1, 1.909, 10473.574, 448.712, 52924.546 25/11/13,17:39:00,04,09,1, 12.0,1,1, 1.909, 10473.566, 448.695, 52924.442 25/11/13,17:39:00,05,09,1, 12.0,1,1, 1.909, 10473.564, 448.704, 52924.448 25/11/13,17:39:00,06,09,1, 12.0,1,1, 1.909, 10473.546, 448.718, 52924.497 25/11/13,17:39:00,07,09,1, 12.0,1,1, 1.909, 10473.549, 448.704, 52924.435 25/11/13,17:39:00,08,09,1, 12.0,1,1, 1.909, 10473.549, 448.682, 52924.469 25/11/13,17:39:00,09,09,1, 12.0,1,1, 1.909, 10473.534, 448.710, 52924.459 25/11/13,17:39:00,10,09,1, 12.0,1,1, 1.909, 10473.514, 448.701, 52924.467 25/11/13,17:39:00,11,09,1, 12.0,1,1, 1.909, 10473.502, 448.688, 52924.496 25/11/13,17:39:00,12,09,1, 12.0,1,1, 1.909, 10473.486, 448.697, 52924.479 25/11/13,17:39:00,13,09,1, 12.0,1,1, 1.909, 10473.502, 448.712, 52924.457 25/11/13,17:39:00,14,09,1, 12.0,1,1, 1.909, 10473.490, 448.684, 52924.506 25/11/13,17:39:00,15,09,1, 12.0,1,1, 1.909, 10473.490, 448.686, 52924.473 25/11/13,17:39:00,16,09,1, 12.0,1,1, 1.909, 10473.498, 448.641, 52924.466 25/11/13,17:39:00,17,09,1, 12.0,1,1, 1.909, 10473.466, 448.643, 52924.506 25/11/13,17:39:00,18,09,1, 12.0,1,1, 1.909, 10473.450, 448.667, 52924.488 25/11/13,17:39:00,19,09,1, 12.0,1,1, 1.909, 10473.445, 448.675, 52924.408 25/11/13,17:39:01,00,10,1, 11.9,1,1, 1.901, 10473.437, 448.675, 52924.408 25/11/13,17:39:01,01,10,1, 11.9,1,1, 1.901, 10473.444, 448.632, 52924.417 25/11/13,17:39:01,02,10,1, 11.9,1,1, 1.901, 10473.431, 448.621, 52924.435 25/11/13,17:39:01,03,10,1, 11.9,1,1, 1.901, 10473.456, 448.603, 52924.544 25/11/13,17:39:01,04,10,1, 11.9,1,1, 1.901, 10473.441, 448.643, 52924.429 25/11/13,17:39:01,05,10,1, 11.9,1,1, 1.901, 10473.460, 448.650, 52924.526 25/11/13,17:39:01,06,10,1, 11.9,1,1, 1.901, 10473.420, 448.607, 52924.477 25/11/13,17:39:01,07,10,1, 11.9,1,1, 1.901, 10473.433, 448.598, 52924.487 25/11/13,17:39:01,08,10,1, 11.9,1,1, 1.901, 10473.403, 448.601, 52924.474 25/11/13,17:39:01,09,10,1, 11.9,1,1, 1.901, 10473.407, 448.607, 52924.526 25/11/13,17:39:01,10,10,1, 11.9,1,1, 1.901, 10473.394, 448.644, 52924.487 25/11/13,17:39:01,11,10,1, 11.9,1,1, 1.901, 10473.403, 448.590, 52924.532 25/11/13,17:39:01,12,10,1, 11.9,1,1, 1.901, 10473.385, 448.581, 52924.475 25/11/13,17:39:01,13,10,1, 11.9,1,1, 1.901, 10473.400, 448.614, 52924.509 25/11/13,17:39:01,14,10,1, 11.9,1,1, 1.901, 10473.374, 448.595, 52924.537 25/11/13,17:39:01,15,10,1, 11.9,1,1, 1.901, 10473.365, 448.598, 52924.550 25/11/13,17:39:01,16,10,1, 11.9,1,1, 1.901, 10473.361, 448.568, 52924.454 25/11/13,17:39:01,17,10,1, 11.9,1,1, 1.901, 10473.338, 448.547, 52924.456 25/11/13,17:39:01,18,10,1, 11.9,1,1, 1.901, 10473.325, 448.533, 52924.472 25/11/13,17:39:01,19,10,1, 11.9,1,1, 1.901, 10473.311, 448.549, 52924.474 25/11/13,17:39:02,00,09,1, 11.9,1,1, 1.901, 10473.304, 448.549, 52924.474 25/11/13,17:39:02,01,09,1, 11.9,1,1, 1.901, 10473.328, 448.528, 52924.493 25/11/13,17:39:02,02,09,1, 11.9,1,1, 1.901, 10473.309, 448.541, 52924.464 25/11/13,17:39:02,03,09,1, 11.9,1,1, 1.901, 10473.321, 448.555, 52924.489 25/11/13,17:39:02,04,09,1, 11.9,1,1, 1.901, 10473.310, 448.507, 52924.398 25/11/13,17:39:02,05,09,1, 11.9,1,1, 1.901, 10473.309, 448.522, 52924.490 25/11/13,17:39:02,06,09,1, 11.9,1,1, 1.901, 10473.264, 448.497, 52924.424 25/11/13,17:39:02,07,09,1, 11.9,1,1, 1.901, 10473.281, 448.446, 52924.458 25/11/13,17:39:02,08,09,1, 11.9,1,1, 1.901, 10473.310, 448.465, 52924.515 25/11/13,17:39:02,09,09,1, 11.9,1,1, 1.901, 10473.282, 448.491, 52924.530 25/11/13,17:39:02,10,09,1, 11.9,1,1, 1.901, 10473.241, 448.496, 52924.497 25/11/13,17:39:02,11,09,1, 11.9,1,1, 1.901, 10473.228, 448.490, 52924.485 25/11/13,17:39:02,12,09,1, 11.9,1,1, 1.901, 10473.241, 448.477, 52924.400 25/11/13,17:39:02,13,09,1, 11.9,1,1, 1.901, 10473.253, 448.477, 52924.546 25/11/13,17:39:02,14,09,1, 11.9,1,1, 1.901, 10473.247, 448.506, 52924.492 25/11/13,17:39:02,15,09,1, 11.9,1,1, 1.901, 10473.233, 448.482, 52924.486 25/11/13,17:39:02,16,09,1, 11.9,1,1, 1.901, 10473.236, 448.450, 52924.539 25/11/13,17:39:02,17,09,1, 11.9,1,1, 1.901, 10473.197, 448.444, 52924.552 25/11/13,17:39:02,18,09,1, 11.9,1,1, 1.901, 10473.188, 448.440, 52924.457 25/11/13,17:39:02,19,09,1, 11.9,1,1, 1.901, 10473.195, 448.416, 52924.448 25/11/13,17:39:03,00,08,1, 11.8,1,1, 1.906, 10473.187, 448.416, 52924.448 25/11/13,17:39:03,01,08,1, 11.8,1,1, 1.906, 10473.133, 448.410, 52924.510 25/11/13,17:39:03,02,08,1, 11.8,1,1, 1.906, 10473.165, 448.382, 52924.478 25/11/13,17:39:03,03,08,1, 11.8,1,1, 1.906, 10473.153, 448.430, 52924.488 25/11/13,17:39:03,04,08,1, 11.8,1,1, 1.906, 10473.155, 448.415, 52924.486 25/11/13,17:39:03,05,08,1, 11.8,1,1, 1.906, 10473.122, 448.364, 52924.428 25/11/13,17:39:03,06,08,1, 11.8,1,1, 1.906, 10473.133, 448.388, 52924.433 25/11/13,17:39:03,07,08,1, 11.8,1,1, 1.906, 10473.122, 448.391, 52924.437 25/11/13,17:39:03,08,08,1, 11.8,1,1, 1.906, 10473.109, 448.376, 52924.439 25/11/13,17:39:03,09,08,1, 11.8,1,1, 1.906, 10473.113, 448.377, 52924.411 25/11/13,17:39:03,10,08,1, 11.8,1,1, 1.906, 10473.106, 448.376, 52924.496 25/11/13,17:39:03,11,08,1, 11.8,1,1, 1.906, 10473.075, 448.344, 52924.385 25/11/13,17:39:03,12,08,1, 11.8,1,1, 1.906, 10473.100, 448.372, 52924.488 25/11/13,17:39:03,13,08,1, 11.8,1,1, 1.906, 10473.048, 448.336, 52924.477 25/11/13,17:39:03,14,08,1, 11.8,1,1, 1.906, 10473.059, 448.326, 52924.486 25/11/13,17:39:03,15,08,1, 11.8,1,1, 1.906, 10473.048, 448.321, 52924.424 25/11/13,17:39:03,16,08,1, 11.8,1,1, 1.906, 10473.034, 448.355, 52924.466 25/11/13,17:39:03,17,08,1, 11.8,1,1, 1.906, 10473.044, 448.341, 52924.436 25/11/13,17:39:03,18,08,1, 11.8,1,1, 1.906, 10473.016, 448.338, 52924.413 25/11/13,17:39:03,19,08,1, 11.8,1,1, 1.906, 10473.015, 448.357, 52924.453 25/11/13,17:39:04,00,08,1, 11.9,1,1, 1.905, 10473.012, 448.357, 52924.453 25/11/13,17:39:04,01,08,1, 11.9,1,1, 1.905, 10473.004, 448.284, 52924.466 25/11/13,17:39:04,02,08,1, 11.9,1,1, 1.905, 10473.020, 448.298, 52924.440 25/11/13,17:39:04,03,08,1, 11.9,1,1, 1.905, 10472.988, 448.263, 52924.502 25/11/13,17:39:04,04,08,1, 11.9,1,1, 1.905, 10472.976, 448.271, 52924.429 25/11/13,17:39:04,05,08,1, 11.9,1,1, 1.905, 10473.023, 448.257, 52924.417 25/11/13,17:39:04,06,08,1, 11.9,1,1, 1.905, 10472.972, 448.230, 52924.401 25/11/13,17:39:04,07,08,1, 11.9,1,1, 1.905, 10472.963, 448.262, 52924.505 25/11/13,17:39:04,08,08,1, 11.9,1,1, 1.905, 10472.912, 448.259, 52924.580 25/11/13,17:39:04,09,08,1, 11.9,1,1, 1.905, 10472.953, 448.254, 52924.545 25/11/13,17:39:04,10,08,1, 11.9,1,1, 1.905, 10472.963, 448.264, 52924.508 25/11/13,17:39:04,11,08,1, 11.9,1,1, 1.905, 10472.918, 448.238, 52924.443 25/11/13,17:39:04,12,08,1, 11.9,1,1, 1.905, 10472.908, 448.228, 52924.525 25/11/13,17:39:04,13,08,1, 11.9,1,1, 1.905, 10472.905, 448.234, 52924.511 25/11/13,17:39:04,14,08,1, 11.9,1,1, 1.905, 10472.889, 448.220, 52924.490 25/11/13,17:39:04,15,08,1, 11.9,1,1, 1.905, 10472.899, 448.182, 52924.441 25/11/13,17:39:04,16,08,1, 11.9,1,1, 1.905, 10472.863, 448.196, 52924.414 25/11/13,17:39:04,17,08,1, 11.9,1,1, 1.905, 10472.891, 448.194, 52924.439 25/11/13,17:39:04,18,08,1, 11.9,1,1, 1.905, 10472.863, 448.218, 52924.516 25/11/13,17:39:04,19,08,1, 11.9,1,1, 1.905, 10472.857, 448.181, 52924.468 25/11/13,17:39:05,00,08,1, 11.9,1,1, 1.910, 10472.853, 448.181, 52924.468 25/11/13,17:39:05,01,08,1, 11.9,1,1, 1.910, 10472.801, 448.158, 52924.427 25/11/13,17:39:05,02,08,1, 11.9,1,1, 1.910, 10472.840, 448.167, 52924.471 25/11/13,17:39:05,03,08,1, 11.9,1,1, 1.910, 10472.817, 448.111, 52924.467 25/11/13,17:39:05,04,08,1, 11.9,1,1, 1.910, 10472.774, 448.115, 52924.612 25/11/13,17:39:05,05,08,1, 11.9,1,1, 1.910, 10472.810, 448.090, 52924.455 25/11/13,17:39:05,06,08,1, 11.9,1,1, 1.910, 10472.810, 448.112, 52924.460 25/11/13,17:39:05,07,08,1, 11.9,1,1, 1.910, 10472.769, 448.099, 52924.394 25/11/13,17:39:05,08,08,1, 11.9,1,1, 1.910, 10472.743, 448.089, 52924.404 25/11/13,17:39:05,09,08,1, 11.9,1,1, 1.910, 10472.768, 448.112, 52924.411 25/11/13,17:39:05,10,08,1, 11.9,1,1, 1.910, 10472.753, 448.095, 52924.429 25/11/13,17:39:05,11,08,1, 11.9,1,1, 1.910, 10472.743, 448.104, 52924.432 25/11/13,17:39:05,12,08,1, 11.9,1,1, 1.910, 10472.721, 448.083, 52924.461 25/11/13,17:39:05,13,08,1, 11.9,1,1, 1.910, 10472.723, 448.087, 52924.435 25/11/13,17:39:05,14,08,1, 11.9,1,1, 1.910, 10472.718, 448.063, 52924.405 25/11/13,17:39:05,15,08,1, 11.9,1,1, 1.910, 10472.742, 448.063, 52924.418 25/11/13,17:39:05,16,08,1, 11.9,1,1, 1.910, 10472.689, 448.065, 52924.460 25/11/13,17:39:05,17,08,1, 11.9,1,1, 1.910, 10472.710, 448.053, 52924.395 25/11/13,17:39:05,18,08,1, 11.9,1,1, 1.910, 10472.683, 448.038, 52924.417 25/11/13,17:39:05,19,08,1, 11.9,1,1, 1.910, 10472.660, 448.047, 52924.443 25/11/13,17:39:06,00,08,1, 11.9,1,1, 1.909, 10472.653, 448.047, 52924.443 25/11/13,17:39:06,01,08,1, 11.9,1,1, 1.909, 10472.643, 448.040, 52924.507 25/11/13,17:39:06,02,08,1, 11.9,1,1, 1.909, 10472.647, 448.073, 52924.506 25/11/13,17:39:06,03,08,1, 11.9,1,1, 1.909, 10472.657, 447.991, 52924.423 25/11/13,17:39:06,04,08,1, 11.9,1,1, 1.909, 10472.652, 448.002, 52924.421 25/11/13,17:39:06,05,08,1, 11.9,1,1, 1.909, 10472.612, 447.993, 52924.346 25/11/13,17:39:06,06,08,1, 11.9,1,1, 1.909, 10472.600, 447.984, 52924.344 25/11/13,17:39:06,07,08,1, 11.9,1,1, 1.909, 10472.585, 447.997, 52924.396 25/11/13,17:39:06,08,08,1, 11.9,1,1, 1.909, 10472.611, 447.989, 52924.394 25/11/13,17:39:06,09,08,1, 11.9,1,1, 1.909, 10472.572, 447.967, 52924.341 25/11/13,17:39:06,10,08,1, 11.9,1,1, 1.909, 10472.578, 447.943, 52924.337 25/11/13,17:39:06,11,08,1, 11.9,1,1, 1.909, 10472.568, 447.976, 52924.418 25/11/13,17:39:06,12,08,1, 11.9,1,1, 1.909, 10472.565, 447.980, 52924.426 25/11/13,17:39:06,13,08,1, 11.9,1,1, 1.909, 10472.539, 447.947, 52924.379 25/11/13,17:39:06,14,08,1, 11.9,1,1, 1.909, 10472.545, 447.948, 52924.447 25/11/13,17:39:06,15,08,1, 11.9,1,1, 1.909, 10472.528, 447.934, 52924.362 25/11/13,17:39:06,16,08,1, 11.9,1,1, 1.909, 10472.542, 447.937, 52924.437 25/11/13,17:39:06,17,08,1, 11.9,1,1, 1.909, 10472.516, 447.959, 52924.401 25/11/13,17:39:06,18,08,1, 11.9,1,1, 1.909, 10472.479, 447.920, 52924.387 25/11/13,17:39:06,19,08,1, 11.9,1,1, 1.909, 10472.503, 447.895, 52924.222 25/11/13,17:39:07,00,08,1, 11.9,1,1, 1.906, 10472.503, 447.895, 52924.222 25/11/13,17:39:07,01,08,1, 11.9,1,1, 1.906, 10472.484, 447.909, 52924.296 25/11/13,17:39:07,02,08,1, 11.9,1,1, 1.906, 10472.493, 447.880, 52924.360 25/11/13,17:39:07,03,08,1, 11.9,1,1, 1.906, 10472.455, 447.923, 52924.452 25/11/13,17:39:07,04,08,1, 11.9,1,1, 1.906, 10472.439, 447.872, 52924.382 25/11/13,17:39:07,05,08,1, 11.9,1,1, 1.906, 10472.463, 447.850, 52924.405 25/11/13,17:39:07,06,08,1, 11.9,1,1, 1.906, 10472.405, 447.844, 52924.327 25/11/13,17:39:07,07,08,1, 11.9,1,1, 1.906, 10472.391, 447.821, 52924.372 25/11/13,17:39:07,08,08,1, 11.9,1,1, 1.906, 10472.390, 447.836, 52924.330 25/11/13,17:39:07,09,08,1, 11.9,1,1, 1.906, 10472.403, 447.840, 52924.364 25/11/13,17:39:07,10,08,1, 11.9,1,1, 1.906, 10472.394, 447.830, 52924.336 25/11/13,17:39:07,11,08,1, 11.9,1,1, 1.906, 10472.373, 447.814, 52924.393 25/11/13,17:39:07,12,08,1, 11.9,1,1, 1.906, 10472.365, 447.818, 52924.396 25/11/13,17:39:07,13,08,1, 11.9,1,1, 1.906, 10472.359, 447.829, 52924.353 25/11/13,17:39:07,14,08,1, 11.9,1,1, 1.906, 10472.335, 447.808, 52924.381 25/11/13,17:39:07,15,08,1, 11.9,1,1, 1.906, 10472.377, 447.791, 52924.340 25/11/13,17:39:07,16,08,1, 11.9,1,1, 1.906, 10472.337, 447.815, 52924.401 25/11/13,17:39:07,17,08,1, 11.9,1,1, 1.906, 10472.313, 447.781, 52924.388 25/11/13,17:39:07,18,08,1, 11.9,1,1, 1.906, 10472.333, 447.774, 52924.400 25/11/13,17:39:07,19,08,1, 11.9,1,1, 1.906, 10472.290, 447.768, 52924.419 25/11/13,17:39:08,00,09,1, 12.0,1,1, 1.911, 10472.286, 447.768, 52924.419 25/11/13,17:39:08,01,09,1, 12.0,1,1, 1.911, 10472.285, 447.769, 52924.391 25/11/13,17:39:08,02,09,1, 12.0,1,1, 1.911, 10472.260, 447.719, 52924.360 25/11/13,17:39:08,03,09,1, 12.0,1,1, 1.911, 10472.239, 447.761, 52924.410 25/11/13,17:39:08,04,09,1, 12.0,1,1, 1.911, 10472.259, 447.743, 52924.487 25/11/13,17:39:08,05,09,1, 12.0,1,1, 1.911, 10472.251, 447.744, 52924.407 25/11/13,17:39:08,06,09,1, 12.0,1,1, 1.911, 10472.243, 447.717, 52924.367 25/11/13,17:39:08,07,09,1, 12.0,1,1, 1.911, 10472.230, 447.687, 52924.362 25/11/13,17:39:08,08,09,1, 12.0,1,1, 1.911, 10472.208, 447.681, 52924.337 25/11/13,17:39:08,09,09,1, 12.0,1,1, 1.911, 10472.224, 447.703, 52924.377 25/11/13,17:39:08,10,09,1, 12.0,1,1, 1.911, 10472.217, 447.692, 52924.365 25/11/13,17:39:08,11,09,1, 12.0,1,1, 1.911, 10472.192, 447.692, 52924.347 25/11/13,17:39:08,12,09,1, 12.0,1,1, 1.911, 10472.201, 447.641, 52924.341 25/11/13,17:39:08,13,09,1, 12.0,1,1, 1.911, 10472.163, 447.695, 52924.382 25/11/13,17:39:08,14,09,1, 12.0,1,1, 1.911, 10472.175, 447.679, 52924.303 25/11/13,17:39:08,15,09,1, 12.0,1,1, 1.911, 10472.193, 447.657, 52924.311 25/11/13,17:39:08,16,09,1, 12.0,1,1, 1.911, 10472.151, 447.610, 52924.345 25/11/13,17:39:08,17,09,1, 12.0,1,1, 1.911, 10472.152, 447.618, 52924.347 25/11/13,17:39:08,18,09,1, 12.0,1,1, 1.911, 10472.116, 447.616, 52924.367 25/11/13,17:39:08,19,09,1, 12.0,1,1, 1.911, 10472.144, 447.592, 52924.345 25/11/13,17:39:09,00,10,1, 11.9,1,1, 1.900, 10472.136, 447.592, 52924.345 25/11/13,17:39:09,01,10,1, 11.9,1,1, 1.900, 10472.105, 447.592, 52924.347 25/11/13,17:39:09,02,10,1, 11.9,1,1, 1.900, 10472.085, 447.596, 52924.286 25/11/13,17:39:09,03,10,1, 11.9,1,1, 1.900, 10472.122, 447.569, 52924.310 25/11/13,17:39:09,04,10,1, 11.9,1,1, 1.900, 10472.098, 447.609, 52924.303 25/11/13,17:39:09,05,10,1, 11.9,1,1, 1.900, 10472.096, 447.568, 52924.281 25/11/13,17:39:09,06,10,1, 11.9,1,1, 1.900, 10472.072, 447.575, 52924.306 25/11/13,17:39:09,07,10,1, 11.9,1,1, 1.900, 10472.069, 447.517, 52924.351 25/11/13,17:39:09,08,10,1, 11.9,1,1, 1.900, 10472.052, 447.568, 52924.319 25/11/13,17:39:09,09,10,1, 11.9,1,1, 1.900, 10472.011, 447.521, 52924.333 25/11/13,17:39:09,10,10,1, 11.9,1,1, 1.900, 10472.006, 447.508, 52924.324 25/11/13,17:39:09,11,10,1, 11.9,1,1, 1.900, 10472.004, 447.499, 52924.333 25/11/13,17:39:09,12,10,1, 11.9,1,1, 1.900, 10471.991, 447.506, 52924.338 25/11/13,17:39:09,13,10,1, 11.9,1,1, 1.900, 10471.983, 447.494, 52924.255 25/11/13,17:39:09,14,10,1, 11.9,1,1, 1.900, 10471.980, 447.497, 52924.373 25/11/13,17:39:09,15,10,1, 11.9,1,1, 1.900, 10471.950, 447.467, 52924.304 25/11/13,17:39:09,16,10,1, 11.9,1,1, 1.900, 10471.945, 447.478, 52924.284 25/11/13,17:39:09,17,10,1, 11.9,1,1, 1.900, 10471.956, 447.501, 52924.292 25/11/13,17:39:09,18,10,1, 11.9,1,1, 1.900, 10471.929, 447.469, 52924.352 25/11/13,17:39:09,19,10,1, 11.9,1,1, 1.900, 10471.936, 447.447, 52924.248 25/11/13,17:39:10,00,10,1, 11.9,1,1, 1.908, 10471.935, 447.447, 52924.248 25/11/13,17:39:10,01,10,1, 11.9,1,1, 1.908, 10471.898, 447.414, 52924.309 25/11/13,17:39:10,02,10,1, 11.9,1,1, 1.908, 10471.934, 447.425, 52924.275 25/11/13,17:39:10,03,10,1, 11.9,1,1, 1.908, 10471.901, 447.400, 52924.237 25/11/13,17:39:10,04,10,1, 11.9,1,1, 1.908, 10471.879, 447.369, 52924.032 25/11/13,17:39:10,05,10,1, 11.9,1,1, 1.908, 10471.842, 447.353, 52924.363 25/11/13,17:39:10,06,10,1, 11.9,1,1, 1.908, 10471.922, 447.341, 52924.239 25/11/13,17:39:10,07,10,1, 11.9,1,1, 1.908, 10471.869, 447.350, 52924.333 25/11/13,17:39:10,08,10,1, 11.9,1,1, 1.908, 10471.856, 447.326, 52924.342 25/11/13,17:39:10,09,10,1, 11.9,1,1, 1.908, 10471.834, 447.331, 52924.349 25/11/13,17:39:10,10,10,1, 11.9,1,1, 1.908, 10471.839, 447.355, 52924.293 25/11/13,17:39:10,11,10,1, 11.9,1,1, 1.908, 10471.845, 447.328, 52924.256 25/11/13,17:39:10,12,10,1, 11.9,1,1, 1.908, 10471.838, 447.299, 52924.305 25/11/13,17:39:10,13,10,1, 11.9,1,1, 1.908, 10471.803, 447.304, 52924.263 25/11/13,17:39:10,14,10,1, 11.9,1,1, 1.908, 10471.790, 447.284, 52924.269 25/11/13,17:39:10,15,10,1, 11.9,1,1, 1.908, 10471.802, 447.304, 52924.298 25/11/13,17:39:10,16,10,1, 11.9,1,1, 1.908, 10471.768, 447.273, 52924.268 25/11/13,17:39:10,17,10,1, 11.9,1,1, 1.908, 10471.785, 447.285, 52924.242 25/11/13,17:39:10,18,10,1, 11.9,1,1, 1.908, 10471.759, 447.282, 52924.272 25/11/13,17:39:10,19,10,1, 11.9,1,1, 1.908, 10471.759, 447.281, 52924.337 25/11/13,17:39:11,00,10,1, 11.9,1,1, 1.909, 10471.752, 447.281, 52924.337 25/11/13,17:39:11,01,10,1, 11.9,1,1, 1.909, 10471.755, 447.228, 52924.296 25/11/13,17:39:11,02,10,1, 11.9,1,1, 1.909, 10471.722, 447.272, 52924.297 25/11/13,17:39:11,03,10,1, 11.9,1,1, 1.909, 10471.707, 447.215, 52924.206 25/11/13,17:39:11,04,10,1, 11.9,1,1, 1.909, 10471.733, 447.207, 52924.273 25/11/13,17:39:11,05,10,1, 11.9,1,1, 1.909, 10471.734, 447.206, 52924.202 25/11/13,17:39:11,06,10,1, 11.9,1,1, 1.909, 10471.694, 447.171, 52924.261 25/11/13,17:39:11,07,10,1, 11.9,1,1, 1.909, 10471.684, 447.183, 52924.256 25/11/13,17:39:11,08,10,1, 11.9,1,1, 1.909, 10471.676, 447.206, 52924.227 25/11/13,17:39:11,09,10,1, 11.9,1,1, 1.909, 10471.679, 447.153, 52924.208 25/11/13,17:39:11,10,10,1, 11.9,1,1, 1.909, 10471.652, 447.136, 52924.269 25/11/13,17:39:11,11,10,1, 11.9,1,1, 1.909, 10471.646, 447.186, 52924.163 25/11/13,17:39:11,12,10,1, 11.9,1,1, 1.909, 10471.660, 447.146, 52924.210 25/11/13,17:39:11,13,10,1, 11.9,1,1, 1.909, 10471.639, 447.121, 52924.165 25/11/13,17:39:11,14,10,1, 11.9,1,1, 1.909, 10471.617, 447.133, 52924.195 25/11/13,17:39:11,15,10,1, 11.9,1,1, 1.909, 10471.622, 447.117, 52924.205 25/11/13,17:39:11,16,10,1, 11.9,1,1, 1.909, 10471.594, 447.097, 52924.156 25/11/13,17:39:11,17,10,1, 11.9,1,1, 1.909, 10471.582, 447.107, 52924.242 25/11/13,17:39:11,18,10,1, 11.9,1,1, 1.909, 10471.582, 447.102, 52924.243 25/11/13,17:39:11,19,10,1, 11.9,1,1, 1.909, 10471.581, 447.113, 52924.216 25/11/13,17:39:12,00,10,1, 12.0,1,1, 1.910, 10471.576, 447.113, 52924.216 25/11/13,17:39:12,01,10,1, 12.0,1,1, 1.910, 10471.556, 447.101, 52924.279 25/11/13,17:39:12,02,10,1, 12.0,1,1, 1.910, 10471.540, 447.084, 52924.203 25/11/13,17:39:12,03,10,1, 12.0,1,1, 1.910, 10471.566, 447.072, 52924.241 25/11/13,17:39:12,04,10,1, 12.0,1,1, 1.910, 10471.545, 447.032, 52924.187 25/11/13,17:39:12,05,10,1, 12.0,1,1, 1.910, 10471.524, 447.031, 52924.209 25/11/13,17:39:12,06,10,1, 12.0,1,1, 1.910, 10471.527, 447.057, 52924.218 25/11/13,17:39:12,07,10,1, 12.0,1,1, 1.910, 10471.503, 446.997, 52924.194 25/11/13,17:39:12,08,10,1, 12.0,1,1, 1.910, 10471.511, 447.013, 52924.199 25/11/13,17:39:12,09,10,1, 12.0,1,1, 1.910, 10471.484, 446.996, 52924.141 25/11/13,17:39:12,10,10,1, 12.0,1,1, 1.910, 10471.448, 447.009, 52924.200 25/11/13,17:39:12,11,10,1, 12.0,1,1, 1.910, 10471.456, 446.989, 52924.195 25/11/13,17:39:12,12,10,1, 12.0,1,1, 1.910, 10471.480, 447.019, 52924.194 25/11/13,17:39:12,13,10,1, 12.0,1,1, 1.910, 10471.477, 446.975, 52924.204 25/11/13,17:39:12,14,10,1, 12.0,1,1, 1.910, 10471.464, 446.965, 52924.247 25/11/13,17:39:12,15,10,1, 12.0,1,1, 1.910, 10471.431, 446.947, 52924.167 25/11/13,17:39:12,16,10,1, 12.0,1,1, 1.910, 10471.437, 446.963, 52924.203 25/11/13,17:39:12,17,10,1, 12.0,1,1, 1.910, 10471.454, 446.935, 52924.243 25/11/13,17:39:12,18,10,1, 12.0,1,1, 1.910, 10471.429, 446.925, 52924.179 25/11/13,17:39:12,19,10,1, 12.0,1,1, 1.910, 10471.411, 446.900, 52924.210 25/11/13,17:39:13,00,10,1, 11.9,1,1, 1.903, 10471.410, 446.900, 52924.210 25/11/13,17:39:13,01,10,1, 11.9,1,1, 1.903, 10471.384, 446.902, 52924.234 25/11/13,17:39:13,02,10,1, 11.9,1,1, 1.903, 10471.378, 446.911, 52924.206 25/11/13,17:39:13,03,10,1, 11.9,1,1, 1.903, 10471.374, 446.916, 52924.222 25/11/13,17:39:13,04,10,1, 11.9,1,1, 1.903, 10471.379, 446.862, 52924.134 25/11/13,17:39:13,05,10,1, 11.9,1,1, 1.903, 10471.364, 446.910, 52924.209 25/11/13,17:39:13,06,10,1, 11.9,1,1, 1.903, 10471.359, 446.850, 52924.170 25/11/13,17:39:13,07,10,1, 11.9,1,1, 1.903, 10471.283, 446.841, 52924.263 25/11/13,17:39:13,08,10,1, 11.9,1,1, 1.903, 10471.349, 446.859, 52924.155 25/11/13,17:39:13,09,10,1, 11.9,1,1, 1.903, 10471.338, 446.850, 52924.116 25/11/13,17:39:13,10,10,1, 11.9,1,1, 1.903, 10471.311, 446.858, 52924.097 25/11/13,17:39:13,11,10,1, 11.9,1,1, 1.903, 10471.289, 446.833, 52924.198 25/11/13,17:39:13,12,10,1, 11.9,1,1, 1.903, 10471.261, 446.789, 52924.128 25/11/13,17:39:13,13,10,1, 11.9,1,1, 1.903, 10471.293, 446.794, 52924.108 25/11/13,17:39:13,14,10,1, 11.9,1,1, 1.903, 10471.294, 446.808, 52924.155 25/11/13,17:39:13,15,10,1, 11.9,1,1, 1.903, 10471.279, 446.794, 52924.184 25/11/13,17:39:13,16,10,1, 11.9,1,1, 1.903, 10471.250, 446.762, 52924.117 25/11/13,17:39:13,17,10,1, 11.9,1,1, 1.903, 10471.237, 446.749, 52924.084 25/11/13,17:39:13,18,10,1, 11.9,1,1, 1.903, 10471.251, 446.763, 52924.107 25/11/13,17:39:13,19,10,1, 11.9,1,1, 1.903, 10471.243, 446.713, 52924.192 25/11/13,17:39:14,00,10,1, 12.0,1,1, 1.908, 10471.243, 446.713, 52924.192 25/11/13,17:39:14,01,10,1, 12.0,1,1, 1.908, 10471.209, 446.736, 52924.175 25/11/13,17:39:14,02,10,1, 12.0,1,1, 1.908, 10471.213, 446.725, 52924.086 25/11/13,17:39:14,03,10,1, 12.0,1,1, 1.908, 10471.219, 446.719, 52924.129 25/11/13,17:39:14,04,10,1, 12.0,1,1, 1.908, 10471.180, 446.696, 52924.129 25/11/13,17:39:14,05,10,1, 12.0,1,1, 1.908, 10471.164, 446.704, 52924.174 25/11/13,17:39:14,06,10,1, 12.0,1,1, 1.908, 10471.188, 446.703, 52924.199 25/11/13,17:39:14,07,10,1, 12.0,1,1, 1.908, 10471.175, 446.689, 52924.137 25/11/13,17:39:14,08,10,1, 12.0,1,1, 1.908, 10471.151, 446.637, 52924.099 25/11/13,17:39:14,09,10,1, 12.0,1,1, 1.908, 10471.134, 446.638, 52924.047 25/11/13,17:39:14,10,10,1, 12.0,1,1, 1.908, 10471.137, 446.627, 52924.064 25/11/13,17:39:14,11,10,1, 12.0,1,1, 1.908, 10471.133, 446.644, 52924.064 25/11/13,17:39:14,12,10,1, 12.0,1,1, 1.908, 10471.118, 446.641, 52923.972 25/11/13,17:39:14,13,10,1, 12.0,1,1, 1.908, 10471.099, 446.640, 52924.121 25/11/13,17:39:14,14,10,1, 12.0,1,1, 1.908, 10471.096, 446.587, 52924.116 25/11/13,17:39:14,15,10,1, 12.0,1,1, 1.908, 10471.105, 446.608, 52924.158 25/11/13,17:39:14,16,10,1, 12.0,1,1, 1.908, 10471.097, 446.593, 52924.081 25/11/13,17:39:14,17,10,1, 12.0,1,1, 1.908, 10471.087, 446.556, 52924.030 25/11/13,17:39:14,18,10,1, 12.0,1,1, 1.908, 10471.072, 446.568, 52924.096 25/11/13,17:39:14,19,10,1, 12.0,1,1, 1.908, 10471.071, 446.598, 52924.023 25/11/13,17:39:15,00,10,1, 12.0,1,1, 1.904, 10471.067, 446.598, 52924.023 25/11/13,17:39:15,01,10,1, 12.0,1,1, 1.904, 10471.048, 446.578, 52924.085 25/11/13,17:39:15,02,10,1, 12.0,1,1, 1.904, 10471.032, 446.575, 52924.105 25/11/13,17:39:15,03,10,1, 12.0,1,1, 1.904, 10471.027, 446.543, 52924.080 25/11/13,17:39:15,04,10,1, 12.0,1,1, 1.904, 10470.998, 446.540, 52924.073 25/11/13,17:39:15,05,10,1, 12.0,1,1, 1.904, 10471.013, 446.518, 52924.065 25/11/13,17:39:15,06,10,1, 12.0,1,1, 1.904, 10470.986, 446.518, 52924.136 25/11/13,17:39:15,07,10,1, 12.0,1,1, 1.904, 10470.999, 446.502, 52924.114 25/11/13,17:39:15,08,10,1, 12.0,1,1, 1.904, 10470.995, 446.523, 52924.124 25/11/13,17:39:15,09,10,1, 12.0,1,1, 1.904, 10470.980, 446.462, 52924.011 25/11/13,17:39:15,10,10,1, 12.0,1,1, 1.904, 10470.967, 446.491, 52924.031 25/11/13,17:39:15,11,10,1, 12.0,1,1, 1.904, 10470.955, 446.481, 52924.066 25/11/13,17:39:15,12,10,1, 12.0,1,1, 1.904, 10470.953, 446.488, 52924.021 25/11/13,17:39:15,13,10,1, 12.0,1,1, 1.904, 10470.933, 446.473, 52924.039 25/11/13,17:39:15,14,10,1, 12.0,1,1, 1.904, 10470.935, 446.447, 52924.005 25/11/13,17:39:15,15,10,1, 12.0,1,1, 1.904, 10470.909, 446.487, 52924.055 25/11/13,17:39:15,16,10,1, 12.0,1,1, 1.904, 10470.891, 446.453, 52924.070 25/11/13,17:39:15,17,10,1, 12.0,1,1, 1.904, 10470.877, 446.380, 52924.024 25/11/13,17:39:15,18,10,1, 12.0,1,1, 1.904, 10470.886, 446.453, 52924.072 25/11/13,17:39:15,19,10,1, 12.0,1,1, 1.904, 10470.872, 446.404, 52924.071 25/11/13,17:39:16,00,10,1, 11.9,1,1, 1.909, 10470.867, 446.404, 52924.071 25/11/13,17:39:16,01,10,1, 11.9,1,1, 1.909, 10470.840, 446.422, 52924.053 25/11/13,17:39:16,02,10,1, 11.9,1,1, 1.909, 10470.839, 446.393, 52924.016 25/11/13,17:39:16,03,10,1, 11.9,1,1, 1.909, 10470.832, 446.380, 52924.019 25/11/13,17:39:16,04,10,1, 11.9,1,1, 1.909, 10470.842, 446.411, 52924.078 25/11/13,17:39:16,05,10,1, 11.9,1,1, 1.909, 10470.828, 446.357, 52923.951 25/11/13,17:39:16,06,10,1, 11.9,1,1, 1.909, 10470.829, 446.407, 52924.074 25/11/13,17:39:16,07,10,1, 11.9,1,1, 1.909, 10470.809, 446.370, 52924.017 25/11/13,17:39:16,08,10,1, 11.9,1,1, 1.909, 10470.768, 446.347, 52924.012 25/11/13,17:39:16,09,10,1, 11.9,1,1, 1.909, 10470.804, 446.370, 52924.073 25/11/13,17:39:16,10,10,1, 11.9,1,1, 1.909, 10470.771, 446.345, 52923.953 25/11/13,17:39:16,11,10,1, 11.9,1,1, 1.909, 10470.733, 446.327, 52923.940 25/11/13,17:39:16,12,10,1, 11.9,1,1, 1.909, 10470.745, 446.302, 52924.003 25/11/13,17:39:16,13,10,1, 11.9,1,1, 1.909, 10470.735, 446.277, 52923.892 25/11/13,17:39:16,14,10,1, 11.9,1,1, 1.909, 10470.735, 446.289, 52924.030 25/11/13,17:39:16,15,10,1, 11.9,1,1, 1.909, 10470.717, 446.278, 52923.990 25/11/13,17:39:16,16,10,1, 11.9,1,1, 1.909, 10470.719, 446.278, 52924.016 25/11/13,17:39:16,17,10,1, 11.9,1,1, 1.909, 10470.698, 446.297, 52924.009 25/11/13,17:39:16,18,10,1, 11.9,1,1, 1.909, 10470.704, 446.321, 52924.007 25/11/13,17:39:16,19,10,1, 11.9,1,1, 1.909, 10470.711, 446.267, 52923.950 25/11/13,17:39:17,00,10,1, 12.0,1,1, 1.904, 10470.709, 446.267, 52923.950 25/11/13,17:39:17,01,10,1, 12.0,1,1, 1.904, 10470.665, 446.245, 52924.022 25/11/13,17:39:17,02,10,1, 12.0,1,1, 1.904, 10470.670, 446.223, 52923.977 25/11/13,17:39:17,03,10,1, 12.0,1,1, 1.904, 10470.660, 446.235, 52924.029 25/11/13,17:39:17,04,10,1, 12.0,1,1, 1.904, 10470.661, 446.240, 52923.993 25/11/13,17:39:17,05,10,1, 12.0,1,1, 1.904, 10470.618, 446.223, 52924.001 25/11/13,17:39:17,06,10,1, 12.0,1,1, 1.904, 10470.600, 446.225, 52924.016 25/11/13,17:39:17,07,10,1, 12.0,1,1, 1.904, 10470.627, 446.214, 52923.915 25/11/13,17:39:17,08,10,1, 12.0,1,1, 1.904, 10470.596, 446.208, 52923.959 25/11/13,17:39:17,09,10,1, 12.0,1,1, 1.904, 10470.587, 446.192, 52923.910 25/11/13,17:39:17,10,10,1, 12.0,1,1, 1.904, 10470.573, 446.192, 52923.933 25/11/13,17:39:17,11,10,1, 12.0,1,1, 1.904, 10470.567, 446.156, 52924.003 25/11/13,17:39:17,12,10,1, 12.0,1,1, 1.904, 10470.546, 446.151, 52923.962 25/11/13,17:39:17,13,10,1, 12.0,1,1, 1.904, 10470.545, 446.137, 52923.908 25/11/13,17:39:17,14,10,1, 12.0,1,1, 1.904, 10470.555, 446.112, 52924.009 25/11/13,17:39:17,15,10,1, 12.0,1,1, 1.904, 10470.530, 446.141, 52923.944 25/11/13,17:39:17,16,10,1, 12.0,1,1, 1.904, 10470.521, 446.157, 52924.126 25/11/13,17:39:17,17,10,1, 12.0,1,1, 1.904, 10470.533, 446.111, 52923.888 25/11/13,17:39:17,18,10,1, 12.0,1,1, 1.904, 10470.500, 446.111, 52923.900 25/11/13,17:39:17,19,10,1, 12.0,1,1, 1.904, 10470.499, 446.136, 52923.924 25/11/13,17:39:18,00,10,1, 12.0,1,1, 1.906, 10470.492, 446.136, 52923.924 25/11/13,17:39:18,01,10,1, 12.0,1,1, 1.906, 10470.499, 446.117, 52923.950 25/11/13,17:39:18,02,10,1, 12.0,1,1, 1.906, 10470.448, 446.107, 52923.931 25/11/13,17:39:18,03,10,1, 12.0,1,1, 1.906, 10470.449, 446.086, 52923.913 25/11/13,17:39:18,04,10,1, 12.0,1,1, 1.906, 10470.431, 446.100, 52923.940 25/11/13,17:39:18,05,10,1, 12.0,1,1, 1.906, 10470.430, 446.107, 52923.943 25/11/13,17:39:18,06,10,1, 12.0,1,1, 1.906, 10470.425, 446.030, 52923.916 25/11/13,17:39:18,07,10,1, 12.0,1,1, 1.906, 10470.399, 446.058, 52923.884 25/11/13,17:39:18,08,10,1, 12.0,1,1, 1.906, 10470.392, 446.055, 52923.963 25/11/13,17:39:18,09,10,1, 12.0,1,1, 1.906, 10470.411, 446.020, 52923.893 25/11/13,17:39:18,10,10,1, 12.0,1,1, 1.906, 10470.380, 446.018, 52923.854 25/11/13,17:39:18,11,10,1, 12.0,1,1, 1.906, 10470.371, 446.006, 52923.867 25/11/13,17:39:18,12,10,1, 12.0,1,1, 1.906, 10470.379, 445.977, 52923.870 25/11/13,17:39:18,13,10,1, 12.0,1,1, 1.906, 10470.366, 446.039, 52923.937 25/11/13,17:39:18,14,10,1, 12.0,1,1, 1.906, 10470.338, 446.030, 52923.889 25/11/13,17:39:18,15,10,1, 12.0,1,1, 1.906, 10470.355, 445.986, 52923.859 25/11/13,17:39:18,16,10,1, 12.0,1,1, 1.906, 10470.344, 446.004, 52923.891 25/11/13,17:39:18,17,10,1, 12.0,1,1, 1.906, 10470.307, 445.983, 52923.857 25/11/13,17:39:18,18,10,1, 12.0,1,1, 1.906, 10470.320, 445.987, 52923.824 25/11/13,17:39:18,19,10,1, 12.0,1,1, 1.906, 10470.296, 445.995, 52923.937 25/11/13,17:39:19,00,10,1, 12.0,1,1, 1.905, 10470.291, 445.995, 52923.937 25/11/13,17:39:19,01,10,1, 12.0,1,1, 1.905, 10470.267, 445.987, 52923.891 25/11/13,17:39:19,02,10,1, 12.0,1,1, 1.905, 10470.260, 445.975, 52923.878 25/11/13,17:39:19,03,10,1, 12.0,1,1, 1.905, 10470.258, 445.916, 52923.867 25/11/13,17:39:19,04,10,1, 12.0,1,1, 1.905, 10470.266, 445.921, 52923.884 25/11/13,17:39:19,05,10,1, 12.0,1,1, 1.905, 10470.266, 445.902, 52923.842 25/11/13,17:39:19,06,10,1, 12.0,1,1, 1.905, 10470.219, 445.904, 52923.896 25/11/13,17:39:19,07,10,1, 12.0,1,1, 1.905, 10470.208, 445.927, 52923.874 25/11/13,17:39:19,08,10,1, 12.0,1,1, 1.905, 10470.208, 445.882, 52923.855 25/11/13,17:39:19,09,10,1, 12.0,1,1, 1.905, 10470.223, 445.890, 52923.796 25/11/13,17:39:19,10,10,1, 12.0,1,1, 1.905, 10470.186, 445.913, 52923.893 25/11/13,17:39:19,11,10,1, 12.0,1,1, 1.905, 10470.201, 445.871, 52923.781 25/11/13,17:39:19,12,10,1, 12.0,1,1, 1.905, 10470.195, 445.881, 52923.822 25/11/13,17:39:19,13,10,1, 12.0,1,1, 1.905, 10470.145, 445.889, 52923.860 25/11/13,17:39:19,14,10,1, 12.0,1,1, 1.905, 10470.149, 445.834, 52923.869 25/11/13,17:39:19,15,10,1, 12.0,1,1, 1.905, 10470.133, 445.848, 52923.819 25/11/13,17:39:19,16,10,1, 12.0,1,1, 1.905, 10470.121, 445.839, 52923.906 25/11/13,17:39:19,17,10,1, 12.0,1,1, 1.905, 10470.106, 445.802, 52923.845 25/11/13,17:39:19,18,10,1, 12.0,1,1, 1.905, 10470.112, 445.816, 52923.811 25/11/13,17:39:19,19,10,1, 12.0,1,1, 1.905, 10470.089, 445.839, 52923.895 25/11/13,17:39:20,00,10,1, 11.8,1,1, 1.904, 10470.083, 445.839, 52923.895 25/11/13,17:39:20,01,10,1, 11.8,1,1, 1.904, 10470.097, 445.813, 52923.854 25/11/13,17:39:20,02,10,1, 11.8,1,1, 1.904, 10470.073, 445.815, 52923.840 25/11/13,17:39:20,03,10,1, 11.8,1,1, 1.904, 10470.054, 445.803, 52923.909 25/11/13,17:39:20,04,10,1, 11.8,1,1, 1.904, 10470.084, 445.803, 52923.786 25/11/13,17:39:20,05,10,1, 11.8,1,1, 1.904, 10470.035, 445.809, 52923.866 25/11/13,17:39:20,06,10,1, 11.8,1,1, 1.904, 10470.030, 445.767, 52923.842 25/11/13,17:39:20,07,10,1, 11.8,1,1, 1.904, 10470.025, 445.776, 52923.815 25/11/13,17:39:20,08,10,1, 11.8,1,1, 1.904, 10469.996, 445.770, 52923.824 25/11/13,17:39:20,09,10,1, 11.8,1,1, 1.904, 10469.998, 445.771, 52923.799 25/11/13,17:39:20,10,10,1, 11.8,1,1, 1.904, 10469.997, 445.743, 52923.829 25/11/13,17:39:20,11,10,1, 11.8,1,1, 1.904, 10469.988, 445.748, 52923.783 25/11/13,17:39:20,12,10,1, 11.8,1,1, 1.904, 10469.971, 445.715, 52923.769 25/11/13,17:39:20,13,10,1, 11.8,1,1, 1.904, 10469.962, 445.718, 52923.686 25/11/13,17:39:20,14,10,1, 11.8,1,1, 1.904, 10469.942, 445.705, 52923.746 25/11/13,17:39:20,15,10,1, 11.8,1,1, 1.904, 10469.931, 445.672, 52923.819 25/11/13,17:39:20,16,10,1, 11.8,1,1, 1.904, 10469.934, 445.723, 52923.808 25/11/13,17:39:20,17,10,1, 11.8,1,1, 1.904, 10469.935, 445.722, 52923.798 25/11/13,17:39:20,18,10,1, 11.8,1,1, 1.904, 10469.893, 445.693, 52923.766 25/11/13,17:39:20,19,10,1, 11.8,1,1, 1.904, 10469.913, 445.693, 52923.839 25/11/13,17:39:21,00,10,1, 12.0,1,1, 1.903, 10469.908, 445.693, 52923.839 25/11/13,17:39:21,01,10,1, 12.0,1,1, 1.903, 10469.864, 445.666, 52923.830 25/11/13,17:39:21,02,10,1, 12.0,1,1, 1.903, 10469.885, 445.701, 52923.826 25/11/13,17:39:21,03,10,1, 12.0,1,1, 1.903, 10469.852, 445.666, 52923.741 25/11/13,17:39:21,04,10,1, 12.0,1,1, 1.903, 10469.855, 445.633, 52923.791 25/11/13,17:39:21,05,10,1, 12.0,1,1, 1.903, 10469.829, 445.645, 52923.776 25/11/13,17:39:21,06,10,1, 12.0,1,1, 1.903, 10469.814, 445.619, 52923.784 25/11/13,17:39:21,07,10,1, 12.0,1,1, 1.903, 10469.807, 445.614, 52923.747 25/11/13,17:39:21,08,10,1, 12.0,1,1, 1.903, 10469.807, 445.632, 52923.724 25/11/13,17:39:21,09,10,1, 12.0,1,1, 1.903, 10469.799, 445.611, 52923.746 25/11/13,17:39:21,10,10,1, 12.0,1,1, 1.903, 10469.785, 445.583, 52923.750 25/11/13,17:39:21,11,10,1, 12.0,1,1, 1.903, 10469.800, 445.616, 52923.857 25/11/13,17:39:21,12,10,1, 12.0,1,1, 1.903, 10469.807, 445.562, 52923.772 25/11/13,17:39:21,13,10,1, 12.0,1,1, 1.903, 10469.777, 445.545, 52923.765 25/11/13,17:39:21,14,10,1, 12.0,1,1, 1.903, 10469.748, 445.603, 52923.912 25/11/13,17:39:21,15,10,1, 12.0,1,1, 1.903, 10469.754, 445.559, 52923.751 25/11/13,17:39:21,16,10,1, 12.0,1,1, 1.903, 10469.711, 445.510, 52923.767 25/11/13,17:39:21,17,10,1, 12.0,1,1, 1.903, 10469.725, 445.547, 52923.731 25/11/13,17:39:21,18,10,1, 12.0,1,1, 1.903, 10469.716, 445.552, 52923.800 25/11/13,17:39:21,19,10,1, 12.0,1,1, 1.903, 10469.687, 445.556, 52923.770 25/11/13,17:39:22,00,10,1, 12.0,1,1, 1.907, 10469.682, 445.556, 52923.770 25/11/13,17:39:22,01,10,1, 12.0,1,1, 1.907, 10469.684, 445.542, 52923.822 25/11/13,17:39:22,02,10,1, 12.0,1,1, 1.907, 10469.671, 445.520, 52923.795 25/11/13,17:39:22,03,10,1, 12.0,1,1, 1.907, 10469.641, 445.534, 52923.782 25/11/13,17:39:22,04,10,1, 12.0,1,1, 1.907, 10469.635, 445.477, 52923.717 25/11/13,17:39:22,05,10,1, 12.0,1,1, 1.907, 10469.607, 445.487, 52923.759 25/11/13,17:39:22,06,10,1, 12.0,1,1, 1.907, 10469.634, 445.491, 52923.768 25/11/13,17:39:22,07,10,1, 12.0,1,1, 1.907, 10469.613, 445.471, 52923.757 25/11/13,17:39:22,08,10,1, 12.0,1,1, 1.907, 10469.604, 445.445, 52923.734 25/11/13,17:39:22,09,10,1, 12.0,1,1, 1.907, 10469.593, 445.490, 52923.776 25/11/13,17:39:22,10,10,1, 12.0,1,1, 1.907, 10469.600, 445.450, 52923.779 25/11/13,17:39:22,11,10,1, 12.0,1,1, 1.907, 10469.589, 445.456, 52923.737 25/11/13,17:39:22,12,10,1, 12.0,1,1, 1.907, 10469.559, 445.469, 52923.764 25/11/13,17:39:22,13,10,1, 12.0,1,1, 1.907, 10469.556, 445.451, 52923.697 25/11/13,17:39:22,14,10,1, 12.0,1,1, 1.907, 10469.553, 445.463, 52923.712 25/11/13,17:39:22,15,10,1, 12.0,1,1, 1.907, 10469.541, 445.436, 52923.778 25/11/13,17:39:22,16,10,1, 12.0,1,1, 1.907, 10469.551, 445.446, 52923.742 25/11/13,17:39:22,17,10,1, 12.0,1,1, 1.907, 10469.522, 445.421, 52923.779 25/11/13,17:39:22,18,10,1, 12.0,1,1, 1.907, 10469.516, 445.436, 52923.663 25/11/13,17:39:22,19,10,1, 12.0,1,1, 1.907, 10469.479, 445.385, 52923.675 25/11/13,17:39:23,00,10,1, 11.9,1,1, 1.899, 10469.474, 445.385, 52923.675 25/11/13,17:39:23,01,10,1, 11.9,1,1, 1.899, 10469.505, 445.387, 52923.687 25/11/13,17:39:23,02,10,1, 11.9,1,1, 1.899, 10469.436, 445.368, 52923.734 25/11/13,17:39:23,03,10,1, 11.9,1,1, 1.899, 10469.442, 445.354, 52923.735 25/11/13,17:39:23,04,10,1, 11.9,1,1, 1.899, 10469.444, 445.348, 52923.732 25/11/13,17:39:23,05,10,1, 11.9,1,1, 1.899, 10469.417, 445.320, 52923.794 25/11/13,17:39:23,06,10,1, 11.9,1,1, 1.899, 10469.432, 445.341, 52923.716 25/11/13,17:39:23,07,10,1, 11.9,1,1, 1.899, 10469.412, 445.364, 52923.788 25/11/13,17:39:23,08,10,1, 11.9,1,1, 1.899, 10469.415, 445.323, 52923.747 25/11/13,17:39:23,09,10,1, 11.9,1,1, 1.899, 10469.407, 445.336, 52923.741 25/11/13,17:39:23,10,10,1, 11.9,1,1, 1.899, 10469.396, 445.316, 52923.685 25/11/13,17:39:23,11,10,1, 11.9,1,1, 1.899, 10469.390, 445.322, 52923.693 25/11/13,17:39:23,12,10,1, 11.9,1,1, 1.899, 10469.375, 445.309, 52923.715 25/11/13,17:39:23,13,10,1, 11.9,1,1, 1.899, 10469.373, 445.284, 52923.717 25/11/13,17:39:23,14,10,1, 11.9,1,1, 1.899, 10469.374, 445.290, 52923.679 25/11/13,17:39:23,15,10,1, 11.9,1,1, 1.899, 10469.345, 445.304, 52923.713 25/11/13,17:39:23,16,10,1, 11.9,1,1, 1.899, 10469.323, 445.256, 52923.691 25/11/13,17:39:23,17,10,1, 11.9,1,1, 1.899, 10469.311, 445.302, 52923.753 25/11/13,17:39:23,18,10,1, 11.9,1,1, 1.899, 10469.327, 445.273, 52923.718 25/11/13,17:39:23,19,10,1, 11.9,1,1, 1.899, 10469.292, 445.226, 52923.677 25/11/13,17:39:24,00,10,1, 11.9,1,1, 1.907, 10469.290, 445.226, 52923.677 25/11/13,17:39:24,01,10,1, 11.9,1,1, 1.907, 10469.294, 445.258, 52923.735 25/11/13,17:39:24,02,10,1, 11.9,1,1, 1.907, 10469.268, 445.242, 52923.715 25/11/13,17:39:24,03,10,1, 11.9,1,1, 1.907, 10469.276, 445.271, 52923.785 25/11/13,17:39:24,04,10,1, 11.9,1,1, 1.907, 10469.255, 445.256, 52923.666 25/11/13,17:39:24,05,10,1, 11.9,1,1, 1.907, 10469.241, 445.223, 52923.718 25/11/13,17:39:24,06,10,1, 11.9,1,1, 1.907, 10469.243, 445.239, 52923.691 25/11/13,17:39:24,07,10,1, 11.9,1,1, 1.907, 10469.212, 445.223, 52923.640 25/11/13,17:39:24,08,10,1, 11.9,1,1, 1.907, 10469.213, 445.195, 52923.634 25/11/13,17:39:24,09,10,1, 11.9,1,1, 1.907, 10469.217, 445.189, 52923.645 25/11/13,17:39:24,10,10,1, 11.9,1,1, 1.907, 10469.192, 445.166, 52923.635 25/11/13,17:39:24,11,10,1, 11.9,1,1, 1.907, 10469.178, 445.172, 52923.606 25/11/13,17:39:24,12,10,1, 11.9,1,1, 1.907, 10469.164, 445.163, 52923.662 25/11/13,17:39:24,13,10,1, 11.9,1,1, 1.907, 10469.138, 445.187, 52923.659 25/11/13,17:39:24,14,10,1, 11.9,1,1, 1.907, 10469.143, 445.145, 52923.705 25/11/13,17:39:24,15,10,1, 11.9,1,1, 1.907, 10469.169, 445.175, 52923.714 25/11/13,17:39:24,16,10,1, 11.9,1,1, 1.907, 10469.152, 445.136, 52923.685 25/11/13,17:39:24,17,10,1, 11.9,1,1, 1.907, 10469.131, 445.136, 52923.654 25/11/13,17:39:24,18,10,1, 11.9,1,1, 1.907, 10469.138, 445.142, 52923.634 25/11/13,17:39:24,19,10,1, 11.9,1,1, 1.907, 10469.105, 445.141, 52923.668 25/11/13,17:39:25,00,10,1, 11.9,1,1, 1.913, 10469.098, 445.141, 52923.668 25/11/13,17:39:25,01,10,1, 11.9,1,1, 1.913, 10469.105, 445.138, 52923.607 25/11/13,17:39:25,02,10,1, 11.9,1,1, 1.913, 10469.065, 445.116, 52923.681 25/11/13,17:39:25,03,10,1, 11.9,1,1, 1.913, 10469.078, 445.113, 52923.683 25/11/13,17:39:25,04,10,1, 11.9,1,1, 1.913, 10469.066, 445.127, 52923.649 25/11/13,17:39:25,05,10,1, 11.9,1,1, 1.913, 10469.053, 445.102, 52923.646 25/11/13,17:39:25,06,10,1, 11.9,1,1, 1.913, 10469.034, 445.073, 52923.545 25/11/13,17:39:25,07,10,1, 11.9,1,1, 1.913, 10469.040, 445.061, 52923.557 25/11/13,17:39:25,08,10,1, 11.9,1,1, 1.913, 10469.015, 445.088, 52923.608 25/11/13,17:39:25,09,10,1, 11.9,1,1, 1.913, 10468.999, 445.076, 52923.625 25/11/13,17:39:25,10,10,1, 11.9,1,1, 1.913, 10468.976, 445.050, 52923.651 25/11/13,17:39:25,11,10,1, 11.9,1,1, 1.913, 10468.984, 445.050, 52923.615 25/11/13,17:39:25,12,10,1, 11.9,1,1, 1.913, 10468.974, 445.015, 52923.538 25/11/13,17:39:25,13,10,1, 11.9,1,1, 1.913, 10468.966, 445.018, 52923.587 25/11/13,17:39:25,14,10,1, 11.9,1,1, 1.913, 10468.971, 445.023, 52923.646 25/11/13,17:39:25,15,10,1, 11.9,1,1, 1.913, 10468.963, 444.991, 52923.584 25/11/13,17:39:25,16,10,1, 11.9,1,1, 1.913, 10468.956, 445.035, 52923.643 25/11/13,17:39:25,17,10,1, 11.9,1,1, 1.913, 10468.953, 445.013, 52923.568 25/11/13,17:39:25,18,10,1, 11.9,1,1, 1.913, 10468.927, 445.012, 52923.630 25/11/13,17:39:25,19,10,1, 11.9,1,1, 1.913, 10468.927, 445.026, 52923.648 25/11/13,17:39:26,00,10,1, 11.9,1,1, 1.911, 10468.923, 445.026, 52923.648 25/11/13,17:39:26,01,10,1, 11.9,1,1, 1.911, 10468.896, 445.006, 52923.606 25/11/13,17:39:26,02,10,1, 11.9,1,1, 1.911, 10468.907, 444.994, 52923.581 25/11/13,17:39:26,03,10,1, 11.9,1,1, 1.911, 10468.882, 444.947, 52923.611 25/11/13,17:39:26,04,10,1, 11.9,1,1, 1.911, 10468.850, 444.972, 52923.584 25/11/13,17:39:26,05,10,1, 11.9,1,1, 1.911, 10468.856, 444.959, 52923.586 25/11/13,17:39:26,06,10,1, 11.9,1,1, 1.911, 10468.857, 444.957, 52923.531 25/11/13,17:39:26,07,10,1, 11.9,1,1, 1.911, 10468.843, 444.936, 52923.548 25/11/13,17:39:26,08,10,1, 11.9,1,1, 1.911, 10468.827, 444.931, 52923.608 25/11/13,17:39:26,09,10,1, 11.9,1,1, 1.911, 10468.800, 444.924, 52923.573 25/11/13,17:39:26,10,10,1, 11.9,1,1, 1.911, 10468.845, 444.902, 52923.529 25/11/13,17:39:26,11,10,1, 11.9,1,1, 1.911, 10468.821, 444.940, 52923.582 25/11/13,17:39:26,12,10,1, 11.9,1,1, 1.911, 10468.782, 444.918, 52923.594 25/11/13,17:39:26,13,10,1, 11.9,1,1, 1.911, 10468.788, 444.927, 52923.606 25/11/13,17:39:26,14,10,1, 11.9,1,1, 1.911, 10468.776, 444.936, 52923.589 25/11/13,17:39:26,15,10,1, 11.9,1,1, 1.911, 10468.782, 444.884, 52923.539 25/11/13,17:39:26,16,10,1, 11.9,1,1, 1.911, 10468.782, 444.873, 52923.551 25/11/13,17:39:26,17,10,1, 11.9,1,1, 1.911, 10468.747, 444.902, 52923.588 25/11/13,17:39:26,18,10,1, 11.9,1,1, 1.911, 10468.756, 444.864, 52923.488 25/11/13,17:39:26,19,10,1, 11.9,1,1, 1.911, 10468.736, 444.874, 52923.498 25/11/13,17:39:27,00,10,1, 11.9,1,1, 1.908, 10468.731, 444.874, 52923.498 25/11/13,17:39:27,01,10,1, 11.9,1,1, 1.908, 10468.727, 444.888, 52923.589 25/11/13,17:39:27,02,10,1, 11.9,1,1, 1.908, 10468.697, 444.846, 52923.544 25/11/13,17:39:27,03,10,1, 11.9,1,1, 1.908, 10468.704, 444.864, 52923.610 25/11/13,17:39:27,04,10,1, 11.9,1,1, 1.908, 10468.702, 444.835, 52923.499 25/11/13,17:39:27,05,10,1, 11.9,1,1, 1.908, 10468.718, 444.855, 52923.560 25/11/13,17:39:27,06,10,1, 11.9,1,1, 1.908, 10468.679, 444.828, 52923.497 25/11/13,17:39:27,07,10,1, 11.9,1,1, 1.908, 10468.681, 444.801, 52923.563 25/11/13,17:39:27,08,10,1, 11.9,1,1, 1.908, 10468.653, 444.816, 52923.570 25/11/13,17:39:27,09,10,1, 11.9,1,1, 1.908, 10468.634, 444.804, 52923.552 25/11/13,17:39:27,10,10,1, 11.9,1,1, 1.908, 10468.661, 444.786, 52923.546 25/11/13,17:39:27,11,10,1, 11.9,1,1, 1.908, 10468.639, 444.788, 52923.480 25/11/13,17:39:27,12,10,1, 11.9,1,1, 1.908, 10468.616, 444.772, 52923.533 25/11/13,17:39:27,13,10,1, 11.9,1,1, 1.908, 10468.603, 444.800, 52923.597 25/11/13,17:39:27,14,10,1, 11.9,1,1, 1.908, 10468.596, 444.808, 52923.538 25/11/13,17:39:27,15,10,1, 11.9,1,1, 1.908, 10468.605, 444.766, 52923.589 25/11/13,17:39:27,16,10,1, 11.9,1,1, 1.908, 10468.604, 444.781, 52923.573 25/11/13,17:39:27,17,10,1, 11.9,1,1, 1.908, 10468.555, 444.755, 52923.560 25/11/13,17:39:27,18,10,1, 11.9,1,1, 1.908, 10468.574, 444.765, 52923.577 25/11/13,17:39:27,19,10,1, 11.9,1,1, 1.908, 10468.582, 444.786, 52923.480 25/11/13,17:39:28,00,10,1, 12.0,1,1, 1.906, 10468.581, 444.786, 52923.480 25/11/13,17:39:28,01,10,1, 12.0,1,1, 1.906, 10468.565, 444.745, 52923.503 25/11/13,17:39:28,02,10,1, 12.0,1,1, 1.906, 10468.541, 444.748, 52923.509 25/11/13,17:39:28,03,10,1, 12.0,1,1, 1.906, 10468.557, 444.713, 52923.582 25/11/13,17:39:28,04,10,1, 12.0,1,1, 1.906, 10468.537, 444.721, 52923.514 25/11/13,17:39:28,05,10,1, 12.0,1,1, 1.906, 10468.517, 444.690, 52923.526 25/11/13,17:39:28,06,10,1, 12.0,1,1, 1.906, 10468.525, 444.725, 52923.563 25/11/13,17:39:28,07,10,1, 12.0,1,1, 1.906, 10468.550, 444.716, 52923.573 25/11/13,17:39:28,08,10,1, 12.0,1,1, 1.906, 10468.521, 444.732, 52923.492 25/11/13,17:39:28,09,10,1, 12.0,1,1, 1.906, 10468.502, 444.690, 52923.487 25/11/13,17:39:28,10,10,1, 12.0,1,1, 1.906, 10468.508, 444.692, 52923.574 25/11/13,17:39:28,11,10,1, 12.0,1,1, 1.906, 10468.477, 444.685, 52923.512 25/11/13,17:39:28,12,10,1, 12.0,1,1, 1.906, 10468.503, 444.679, 52923.577 25/11/13,17:39:28,13,10,1, 12.0,1,1, 1.906, 10468.461, 444.653, 52923.520 25/11/13,17:39:28,14,10,1, 12.0,1,1, 1.906, 10468.472, 444.669, 52923.488 25/11/13,17:39:28,15,10,1, 12.0,1,1, 1.906, 10468.476, 444.648, 52923.489 25/11/13,17:39:28,16,10,1, 12.0,1,1, 1.906, 10468.466, 444.652, 52923.414 25/11/13,17:39:28,17,10,1, 12.0,1,1, 1.906, 10468.438, 444.668, 52923.526 25/11/13,17:39:28,18,10,1, 12.0,1,1, 1.906, 10468.417, 444.637, 52923.513 25/11/13,17:39:28,19,10,1, 12.0,1,1, 1.906, 10468.432, 444.661, 52923.463 25/11/13,17:39:29,00,10,1, 12.0,1,1, 1.904, 10468.431, 444.661, 52923.463 25/11/13,17:39:29,01,10,1, 12.0,1,1, 1.904, 10468.390, 444.634, 52923.490 25/11/13,17:39:29,02,10,1, 12.0,1,1, 1.904, 10468.390, 444.596, 52923.382 25/11/13,17:39:29,03,10,1, 12.0,1,1, 1.904, 10468.359, 444.594, 52923.498 25/11/13,17:39:29,04,10,1, 12.0,1,1, 1.904, 10468.394, 444.618, 52923.466 25/11/13,17:39:29,05,10,1, 12.0,1,1, 1.904, 10468.396, 444.608, 52923.459 25/11/13,17:39:29,06,10,1, 12.0,1,1, 1.904, 10468.369, 444.587, 52923.412 25/11/13,17:39:29,07,10,1, 12.0,1,1, 1.904, 10468.371, 444.592, 52923.457 25/11/13,17:39:29,08,10,1, 12.0,1,1, 1.904, 10468.365, 444.616, 52923.461 25/11/13,17:39:29,09,10,1, 12.0,1,1, 1.904, 10468.360, 444.612, 52923.412 25/11/13,17:39:29,10,10,1, 12.0,1,1, 1.904, 10468.363, 444.575, 52923.428 25/11/13,17:39:29,11,10,1, 12.0,1,1, 1.904, 10468.342, 444.556, 52923.452 25/11/13,17:39:29,12,10,1, 12.0,1,1, 1.904, 10468.353, 444.566, 52923.472 25/11/13,17:39:29,13,10,1, 12.0,1,1, 1.904, 10468.330, 444.554, 52923.437 25/11/13,17:39:29,14,10,1, 12.0,1,1, 1.904, 10468.326, 444.575, 52923.452 25/11/13,17:39:29,15,10,1, 12.0,1,1, 1.904, 10468.278, 444.519, 52923.436 25/11/13,17:39:29,16,10,1, 12.0,1,1, 1.904, 10468.319, 444.558, 52923.453 25/11/13,17:39:29,17,10,1, 12.0,1,1, 1.904, 10468.297, 444.566, 52923.441 25/11/13,17:39:29,18,10,1, 12.0,1,1, 1.904, 10468.307, 444.542, 52923.396 25/11/13,17:39:29,19,10,1, 12.0,1,1, 1.904, 10468.279, 444.531, 52923.407 25/11/13,17:39:30,00,10,1, 11.9,1,1, 1.904, 10468.272, 444.531, 52923.407 25/11/13,17:39:30,01,10,1, 11.9,1,1, 1.904, 10468.278, 444.505, 52923.424 25/11/13,17:39:30,02,10,1, 11.9,1,1, 1.904, 10468.265, 444.475, 52923.458 25/11/13,17:39:30,03,10,1, 11.9,1,1, 1.904, 10468.248, 444.495, 52923.501 25/11/13,17:39:30,04,10,1, 11.9,1,1, 1.904, 10468.255, 444.481, 52923.381 25/11/13,17:39:30,05,10,1, 11.9,1,1, 1.904, 10468.242, 444.479, 52923.421 25/11/13,17:39:30,06,10,1, 11.9,1,1, 1.904, 10468.245, 444.488, 52923.470 25/11/13,17:39:30,07,10,1, 11.9,1,1, 1.904, 10468.284, 444.471, 52923.386 25/11/13,17:39:30,08,10,1, 11.9,1,1, 1.904, 10468.262, 444.464, 52923.395 25/11/13,17:39:30,09,10,1, 11.9,1,1, 1.904, 10468.245, 444.477, 52923.462 25/11/13,17:39:30,10,10,1, 11.9,1,1, 1.904, 10468.212, 444.489, 52923.415 25/11/13,17:39:30,11,10,1, 11.9,1,1, 1.904, 10468.246, 444.468, 52923.453 25/11/13,17:39:30,12,10,1, 11.9,1,1, 1.904, 10468.223, 444.466, 52923.387 25/11/13,17:39:30,13,10,1, 11.9,1,1, 1.904, 10468.190, 444.483, 52923.456 25/11/13,17:39:30,14,10,1, 11.9,1,1, 1.904, 10468.199, 444.440, 52923.466 25/11/13,17:39:30,15,10,1, 11.9,1,1, 1.904, 10468.203, 444.408, 52923.383 25/11/13,17:39:30,16,10,1, 11.9,1,1, 1.904, 10468.194, 444.417, 52923.330 25/11/13,17:39:30,17,10,1, 11.9,1,1, 1.904, 10468.186, 444.432, 52923.422 25/11/13,17:39:30,18,10,1, 11.9,1,1, 1.904, 10468.185, 444.424, 52923.366 25/11/13,17:39:30,19,10,1, 11.9,1,1, 1.904, 10468.172, 444.431, 52923.336 25/11/13,17:39:31,00,10,1, 11.9,1,1, 1.903, 10468.163, 444.431, 52923.336 25/11/13,17:39:31,01,10,1, 11.9,1,1, 1.903, 10468.193, 444.396, 52923.355 25/11/13,17:39:31,02,10,1, 11.9,1,1, 1.903, 10468.178, 444.420, 52923.404 25/11/13,17:39:31,03,10,1, 11.9,1,1, 1.903, 10468.139, 444.379, 52923.318 25/11/13,17:39:31,04,10,1, 11.9,1,1, 1.903, 10468.126, 444.391, 52923.364 25/11/13,17:39:31,05,10,1, 11.9,1,1, 1.903, 10468.142, 444.402, 52923.409 25/11/13,17:39:31,06,10,1, 11.9,1,1, 1.903, 10468.108, 444.377, 52923.358 25/11/13,17:39:31,07,10,1, 11.9,1,1, 1.903, 10468.115, 444.398, 52923.314 25/11/13,17:39:31,08,10,1, 11.9,1,1, 1.903, 10468.117, 444.381, 52923.360 25/11/13,17:39:31,09,10,1, 11.9,1,1, 1.903, 10468.106, 444.362, 52923.354 25/11/13,17:39:31,10,10,1, 11.9,1,1, 1.903, 10468.128, 444.356, 52923.369 25/11/13,17:39:31,11,10,1, 11.9,1,1, 1.903, 10468.110, 444.401, 52923.351 25/11/13,17:39:31,12,10,1, 11.9,1,1, 1.903, 10468.104, 444.342, 52923.409 25/11/13,17:39:31,13,10,1, 11.9,1,1, 1.903, 10468.086, 444.340, 52923.328 25/11/13,17:39:31,14,10,1, 11.9,1,1, 1.903, 10468.104, 444.342, 52923.373 25/11/13,17:39:31,15,10,1, 11.9,1,1, 1.903, 10468.079, 444.355, 52923.341 25/11/13,17:39:31,16,10,1, 11.9,1,1, 1.903, 10468.056, 444.315, 52923.290 25/11/13,17:39:31,17,10,1, 11.9,1,1, 1.903, 10468.131, 444.354, 52923.396 25/11/13,17:39:31,18,10,1, 11.9,1,1, 1.903, 10468.079, 444.330, 52923.300 25/11/13,17:39:31,19,10,1, 11.9,1,1, 1.903, 10468.081, 444.341, 52923.381 25/11/13,17:39:32,00,10,1, 11.9,1,1, 1.906, 10468.080, 444.341, 52923.381 25/11/13,17:39:32,01,10,1, 11.9,1,1, 1.906, 10468.060, 444.347, 52923.397 25/11/13,17:39:32,02,10,1, 11.9,1,1, 1.906, 10468.042, 444.347, 52923.350 25/11/13,17:39:32,03,10,1, 11.9,1,1, 1.906, 10468.028, 444.316, 52923.334 25/11/13,17:39:32,04,10,1, 11.9,1,1, 1.906, 10468.034, 444.305, 52923.321 25/11/13,17:39:32,05,10,1, 11.9,1,1, 1.906, 10468.019, 444.286, 52923.359 25/11/13,17:39:32,06,10,1, 11.9,1,1, 1.906, 10468.034, 444.303, 52923.295 25/11/13,17:39:32,07,10,1, 11.9,1,1, 1.906, 10468.019, 444.293, 52923.361 25/11/13,17:39:32,08,10,1, 11.9,1,1, 1.906, 10468.024, 444.296, 52923.363 25/11/13,17:39:32,09,10,1, 11.9,1,1, 1.906, 10468.002, 444.273, 52923.313 25/11/13,17:39:32,10,10,1, 11.9,1,1, 1.906, 10468.027, 444.274, 52923.338 25/11/13,17:39:32,11,10,1, 11.9,1,1, 1.906, 10467.998, 444.259, 52923.351 25/11/13,17:39:32,12,10,1, 11.9,1,1, 1.906, 10468.034, 444.305, 52923.366 25/11/13,17:39:32,13,10,1, 11.9,1,1, 1.906, 10467.995, 444.274, 52923.280 25/11/13,17:39:32,14,10,1, 11.9,1,1, 1.906, 10467.996, 444.233, 52923.304 25/11/13,17:39:32,15,10,1, 11.9,1,1, 1.906, 10467.996, 444.254, 52923.358 25/11/13,17:39:32,16,10,1, 11.9,1,1, 1.906, 10467.989, 444.273, 52923.365 25/11/13,17:39:32,17,10,1, 11.9,1,1, 1.906, 10467.966, 444.235, 52923.344 25/11/13,17:39:32,18,10,1, 11.9,1,1, 1.906, 10467.973, 444.255, 52923.286 25/11/13,17:39:32,19,10,1, 11.9,1,1, 1.906, 10467.974, 444.267, 52923.300 25/11/13,17:39:33,00,10,1, 11.9,1,1, 1.909, 10467.972, 444.267, 52923.300 25/11/13,17:39:33,01,10,1, 11.9,1,1, 1.909, 10467.935, 444.235, 52923.267 25/11/13,17:39:33,02,10,1, 11.9,1,1, 1.909, 10467.952, 444.236, 52923.260 25/11/13,17:39:33,03,10,1, 11.9,1,1, 1.909, 10467.919, 444.236, 52923.267 25/11/13,17:39:33,04,10,1, 11.9,1,1, 1.909, 10467.918, 444.219, 52923.372 25/11/13,17:39:33,05,10,1, 11.9,1,1, 1.909, 10467.933, 444.222, 52923.272 25/11/13,17:39:33,06,10,1, 11.9,1,1, 1.909, 10467.906, 444.221, 52923.334 25/11/13,17:39:33,07,10,1, 11.9,1,1, 1.909, 10467.916, 444.185, 52923.358 25/11/13,17:39:33,08,10,1, 11.9,1,1, 1.909, 10467.939, 444.181, 52923.237 25/11/13,17:39:33,09,10,1, 11.9,1,1, 1.909, 10467.924, 444.196, 52923.273 25/11/13,17:39:33,10,10,1, 11.9,1,1, 1.909, 10467.923, 444.207, 52923.307 25/11/13,17:39:33,11,10,1, 11.9,1,1, 1.909, 10467.900, 444.198, 52923.338 25/11/13,17:39:33,12,10,1, 11.9,1,1, 1.909, 10467.901, 444.204, 52923.312 25/11/13,17:39:33,13,10,1, 11.9,1,1, 1.909, 10467.898, 444.172, 52923.217 25/11/13,17:39:33,14,10,1, 11.9,1,1, 1.909, 10467.902, 444.137, 52923.320 25/11/13,17:39:33,15,10,1, 11.9,1,1, 1.909, 10467.899, 444.170, 52923.291 25/11/13,17:39:33,16,10,1, 11.9,1,1, 1.909, 10467.871, 444.179, 52923.267 25/11/13,17:39:33,17,10,1, 11.9,1,1, 1.909, 10467.880, 444.172, 52923.290 25/11/13,17:39:33,18,10,1, 11.9,1,1, 1.909, 10467.848, 444.158, 52923.266 25/11/13,17:39:33,19,10,1, 11.9,1,1, 1.909, 10467.854, 444.182, 52923.343 25/11/13,17:39:34,00,10,1, 11.9,1,1, 1.911, 10467.846, 444.182, 52923.343 25/11/13,17:39:34,01,10,1, 11.9,1,1, 1.911, 10467.849, 444.144, 52923.286 25/11/13,17:39:34,02,10,1, 11.9,1,1, 1.911, 10467.837, 444.128, 52923.278 25/11/13,17:39:34,03,10,1, 11.9,1,1, 1.911, 10467.847, 444.131, 52923.224 25/11/13,17:39:34,04,10,1, 11.9,1,1, 1.911, 10467.823, 444.142, 52923.321 25/11/13,17:39:34,05,10,1, 11.9,1,1, 1.911, 10467.827, 444.121, 52923.225 25/11/13,17:39:34,06,10,1, 11.9,1,1, 1.911, 10467.815, 444.113, 52923.189 25/11/13,17:39:34,07,10,1, 11.9,1,1, 1.911, 10467.816, 444.118, 52923.281 25/11/13,17:39:34,08,10,1, 11.9,1,1, 1.911, 10467.816, 444.152, 52923.315 25/11/13,17:39:34,09,10,1, 11.9,1,1, 1.911, 10467.807, 444.143, 52923.268 25/11/13,17:39:34,10,10,1, 11.9,1,1, 1.911, 10467.822, 444.139, 52923.293 25/11/13,17:39:34,11,10,1, 11.9,1,1, 1.911, 10467.803, 444.096, 52923.304 25/11/13,17:39:34,12,10,1, 11.9,1,1, 1.911, 10467.785, 444.084, 52923.269 25/11/13,17:39:34,13,10,1, 11.9,1,1, 1.911, 10467.802, 444.108, 52923.260 25/11/13,17:39:34,14,10,1, 11.9,1,1, 1.911, 10467.771, 444.133, 52923.250 25/11/13,17:39:34,15,10,1, 11.9,1,1, 1.911, 10467.751, 444.075, 52923.279 25/11/13,17:39:34,16,10,1, 11.9,1,1, 1.911, 10467.773, 444.094, 52923.215 25/11/13,17:39:34,17,10,1, 11.9,1,1, 1.911, 10467.728, 444.076, 52923.211 25/11/13,17:39:34,18,10,1, 11.9,1,1, 1.911, 10467.757, 444.110, 52923.216 25/11/13,17:39:34,19,10,1, 11.9,1,1, 1.911, 10467.744, 444.069, 52923.219 25/11/13,17:39:35,00,10,1, 11.9,1,1, 1.914, 10467.738, 444.069, 52923.219 25/11/13,17:39:35,01,10,1, 11.9,1,1, 1.914, 10467.748, 444.064, 52923.170 25/11/13,17:39:35,02,10,1, 11.9,1,1, 1.914, 10467.742, 444.047, 52923.288 25/11/13,17:39:35,03,10,1, 11.9,1,1, 1.914, 10467.729, 444.060, 52923.163 25/11/13,17:39:35,04,10,1, 11.9,1,1, 1.914, 10467.694, 444.047, 52923.212 25/11/13,17:39:35,05,10,1, 11.9,1,1, 1.914, 10467.691, 444.046, 52923.178 25/11/13,17:39:35,06,10,1, 11.9,1,1, 1.914, 10467.696, 444.045, 52923.229 25/11/13,17:39:35,07,10,1, 11.9,1,1, 1.914, 10467.682, 444.035, 52923.210 25/11/13,17:39:35,08,10,1, 11.9,1,1, 1.914, 10467.706, 444.032, 52923.160 25/11/13,17:39:35,09,10,1, 11.9,1,1, 1.914, 10467.692, 444.020, 52923.186 25/11/13,17:39:35,10,10,1, 11.9,1,1, 1.914, 10467.677, 443.993, 52923.163 25/11/13,17:39:35,11,10,1, 11.9,1,1, 1.914, 10467.678, 444.031, 52923.167 25/11/13,17:39:35,12,10,1, 11.9,1,1, 1.914, 10467.661, 444.008, 52923.166 25/11/13,17:39:35,13,10,1, 11.9,1,1, 1.914, 10467.671, 444.017, 52923.238 25/11/13,17:39:35,14,10,1, 11.9,1,1, 1.914, 10467.670, 443.996, 52923.143 25/11/13,17:39:35,15,10,1, 11.9,1,1, 1.914, 10467.660, 443.972, 52923.157 25/11/13,17:39:35,16,10,1, 11.9,1,1, 1.914, 10467.686, 444.009, 52923.133 25/11/13,17:39:35,17,10,1, 11.9,1,1, 1.914, 10467.658, 443.986, 52923.174 25/11/13,17:39:35,18,10,1, 11.9,1,1, 1.914, 10467.665, 443.976, 52923.103 25/11/13,17:39:35,19,10,1, 11.9,1,1, 1.914, 10467.637, 443.988, 52923.144 25/11/13,17:39:36,00,10,1, 11.9,1,1, 1.915, 10467.629, 443.988, 52923.144 25/11/13,17:39:36,01,10,1, 11.9,1,1, 1.915, 10467.647, 443.940, 52923.126 25/11/13,17:39:36,02,10,1, 11.9,1,1, 1.915, 10467.661, 443.972, 52923.196 25/11/13,17:39:36,03,10,1, 11.9,1,1, 1.915, 10467.612, 443.947, 52923.170 25/11/13,17:39:36,04,10,1, 11.9,1,1, 1.915, 10467.623, 443.916, 52923.148 25/11/13,17:39:36,05,10,1, 11.9,1,1, 1.915, 10467.611, 443.931, 52923.172 25/11/13,17:39:36,06,10,1, 11.9,1,1, 1.915, 10467.603, 443.944, 52923.179 25/11/13,17:39:36,07,10,1, 11.9,1,1, 1.915, 10467.600, 443.954, 52923.181 25/11/13,17:39:36,08,10,1, 11.9,1,1, 1.915, 10467.601, 443.947, 52923.154 25/11/13,17:39:36,09,10,1, 11.9,1,1, 1.915, 10467.594, 443.958, 52923.149 25/11/13,17:39:36,10,10,1, 11.9,1,1, 1.915, 10467.590, 443.880, 52923.117 25/11/13,17:39:36,11,10,1, 11.9,1,1, 1.915, 10467.603, 443.920, 52923.168 25/11/13,17:39:36,12,10,1, 11.9,1,1, 1.915, 10467.550, 443.937, 52923.090 25/11/13,17:39:36,13,10,1, 11.9,1,1, 1.915, 10467.576, 443.898, 52923.183 25/11/13,17:39:36,14,10,1, 11.9,1,1, 1.915, 10467.578, 443.926, 52923.151 25/11/13,17:39:36,15,10,1, 11.9,1,1, 1.915, 10467.553, 443.910, 52923.060 25/11/13,17:39:36,16,10,1, 11.9,1,1, 1.915, 10467.555, 443.891, 52923.024 25/11/13,17:39:36,17,10,1, 11.9,1,1, 1.915, 10467.558, 443.922, 52923.166 25/11/13,17:39:36,18,10,1, 11.9,1,1, 1.915, 10467.537, 443.925, 52923.120 25/11/13,17:39:36,19,10,1, 11.9,1,1, 1.915, 10467.565, 443.900, 52923.115 25/11/13,17:39:37,00,10,1, 11.9,1,1, 1.913, 10467.563, 443.900, 52923.115 25/11/13,17:39:37,01,10,1, 11.9,1,1, 1.913, 10467.533, 443.918, 52923.104 25/11/13,17:39:37,02,10,1, 11.9,1,1, 1.913, 10467.530, 443.914, 52923.129 25/11/13,17:39:37,03,10,1, 11.9,1,1, 1.913, 10467.516, 443.896, 52923.045 25/11/13,17:39:37,04,10,1, 11.9,1,1, 1.913, 10467.515, 443.915, 52923.042 25/11/13,17:39:37,05,10,1, 11.9,1,1, 1.913, 10467.486, 443.892, 52923.011 25/11/13,17:39:37,06,10,1, 11.9,1,1, 1.913, 10467.496, 443.874, 52923.015 25/11/13,17:39:37,07,10,1, 11.9,1,1, 1.913, 10467.469, 443.885, 52923.047 25/11/13,17:39:37,08,10,1, 11.9,1,1, 1.913, 10467.467, 443.902, 52923.111 25/11/13,17:39:37,09,10,1, 11.9,1,1, 1.913, 10467.479, 443.880, 52923.034 25/11/13,17:39:37,10,10,1, 11.9,1,1, 1.913, 10467.451, 443.877, 52923.135 25/11/13,17:39:37,11,10,1, 11.9,1,1, 1.913, 10467.448, 443.868, 52923.122 25/11/13,17:39:37,12,10,1, 11.9,1,1, 1.913, 10467.441, 443.840, 52923.088 25/11/13,17:39:37,13,10,1, 11.9,1,1, 1.913, 10467.470, 443.852, 52923.110 25/11/13,17:39:37,14,10,1, 11.9,1,1, 1.913, 10467.456, 443.838, 52923.069 25/11/13,17:39:37,15,10,1, 11.9,1,1, 1.913, 10467.443, 443.857, 52923.128 25/11/13,17:39:37,16,10,1, 11.9,1,1, 1.913, 10467.451, 443.847, 52923.141 25/11/13,17:39:37,17,10,1, 11.9,1,1, 1.913, 10467.413, 443.809, 52923.098 25/11/13,17:39:37,18,10,1, 11.9,1,1, 1.913, 10467.447, 443.824, 52922.975 25/11/13,17:39:37,19,10,1, 11.9,1,1, 1.913, 10467.424, 443.841, 52923.041 25/11/13,17:39:38,00,10,1, 12.0,1,1, 1.914, 10467.421, 443.841, 52923.041 25/11/13,17:39:38,01,10,1, 12.0,1,1, 1.914, 10467.419, 443.828, 52923.045 25/11/13,17:39:38,02,10,1, 12.0,1,1, 1.914, 10467.404, 443.824, 52923.139 25/11/13,17:39:38,03,10,1, 12.0,1,1, 1.914, 10467.401, 443.808, 52923.039 25/11/13,17:39:38,04,10,1, 12.0,1,1, 1.914, 10467.385, 443.809, 52923.002 25/11/13,17:39:38,05,10,1, 12.0,1,1, 1.914, 10467.365, 443.843, 52923.086 25/11/13,17:39:38,06,10,1, 12.0,1,1, 1.914, 10467.347, 443.803, 52923.008 25/11/13,17:39:38,07,10,1, 12.0,1,1, 1.914, 10467.374, 443.782, 52923.078 25/11/13,17:39:38,08,10,1, 12.0,1,1, 1.914, 10467.355, 443.790, 52923.022 25/11/13,17:39:38,09,10,1, 12.0,1,1, 1.914, 10467.362, 443.784, 52923.090 25/11/13,17:39:38,10,10,1, 12.0,1,1, 1.914, 10467.347, 443.825, 52923.040 25/11/13,17:39:38,11,10,1, 12.0,1,1, 1.914, 10467.354, 443.772, 52923.083 25/11/13,17:39:38,12,10,1, 12.0,1,1, 1.914, 10467.313, 443.790, 52923.053 25/11/13,17:39:38,13,10,1, 12.0,1,1, 1.914, 10467.351, 443.786, 52923.082 25/11/13,17:39:38,14,10,1, 12.0,1,1, 1.914, 10467.339, 443.783, 52923.059 25/11/13,17:39:38,15,10,1, 12.0,1,1, 1.914, 10467.336, 443.811, 52923.077 25/11/13,17:39:38,16,10,1, 12.0,1,1, 1.914, 10467.327, 443.770, 52923.046 25/11/13,17:39:38,17,10,1, 12.0,1,1, 1.914, 10467.323, 443.762, 52923.091 25/11/13,17:39:38,18,10,1, 12.0,1,1, 1.914, 10467.332, 443.753, 52923.070 25/11/13,17:39:38,19,10,1, 12.0,1,1, 1.914, 10467.304, 443.714, 52923.049 25/11/13,17:39:39,00,10,1, 11.9,1,1, 1.904, 10467.296, 443.714, 52923.049 25/11/13,17:39:39,01,10,1, 11.9,1,1, 1.904, 10467.308, 443.761, 52923.022 25/11/13,17:39:39,02,10,1, 11.9,1,1, 1.904, 10467.290, 443.771, 52923.046 25/11/13,17:39:39,03,10,1, 11.9,1,1, 1.904, 10467.273, 443.785, 52923.076 25/11/13,17:39:39,04,10,1, 11.9,1,1, 1.904, 10467.288, 443.754, 52923.017 25/11/13,17:39:39,05,10,1, 11.9,1,1, 1.904, 10467.282, 443.758, 52923.095 25/11/13,17:39:39,06,10,1, 11.9,1,1, 1.904, 10467.275, 443.782, 52923.092 25/11/13,17:39:39,07,10,1, 11.9,1,1, 1.904, 10467.253, 443.742, 52922.954 25/11/13,17:39:39,08,10,1, 11.9,1,1, 1.904, 10467.267, 443.714, 52923.001 25/11/13,17:39:39,09,10,1, 11.9,1,1, 1.904, 10467.243, 443.726, 52923.055 25/11/13,17:39:39,10,10,1, 11.9,1,1, 1.904, 10467.239, 443.742, 52923.009 25/11/13,17:39:39,11,10,1, 11.9,1,1, 1.904, 10467.223, 443.719, 52922.993 25/11/13,17:39:39,12,10,1, 11.9,1,1, 1.904, 10467.209, 443.723, 52922.972 25/11/13,17:39:39,13,10,1, 11.9,1,1, 1.904, 10467.204, 443.705, 52923.047 25/11/13,17:39:39,14,10,1, 11.9,1,1, 1.904, 10467.236, 443.697, 52922.989 25/11/13,17:39:39,15,10,1, 11.9,1,1, 1.904, 10467.203, 443.709, 52922.996 25/11/13,17:39:39,16,10,1, 11.9,1,1, 1.904, 10467.217, 443.745, 52922.993 25/11/13,17:39:39,17,10,1, 11.9,1,1, 1.904, 10467.219, 443.695, 52922.988 25/11/13,17:39:39,18,10,1, 11.9,1,1, 1.904, 10467.198, 443.695, 52923.010 25/11/13,17:39:39,19,10,1, 11.9,1,1, 1.904, 10467.203, 443.695, 52922.969 25/11/13,17:39:40,00,10,1, 11.9,1,1, 1.907, 10467.196, 443.695, 52922.969 25/11/13,17:39:40,01,10,1, 11.9,1,1, 1.907, 10467.200, 443.709, 52923.063 25/11/13,17:39:40,02,10,1, 11.9,1,1, 1.907, 10467.191, 443.688, 52923.056 25/11/13,17:39:40,03,10,1, 11.9,1,1, 1.907, 10467.181, 443.699, 52923.059 25/11/13,17:39:40,04,10,1, 11.9,1,1, 1.907, 10467.158, 443.663, 52922.943 25/11/13,17:39:40,05,10,1, 11.9,1,1, 1.907, 10467.160, 443.677, 52923.039 25/11/13,17:39:40,06,10,1, 11.9,1,1, 1.907, 10467.129, 443.685, 52923.052 25/11/13,17:39:40,07,10,1, 11.9,1,1, 1.907, 10467.137, 443.692, 52922.989 25/11/13,17:39:40,08,10,1, 11.9,1,1, 1.907, 10467.142, 443.659, 52922.957 25/11/13,17:39:40,09,10,1, 11.9,1,1, 1.907, 10467.155, 443.649, 52922.979 25/11/13,17:39:40,10,10,1, 11.9,1,1, 1.907, 10467.146, 443.663, 52922.979 25/11/13,17:39:40,11,10,1, 11.9,1,1, 1.907, 10467.129, 443.676, 52923.019 25/11/13,17:39:40,12,10,1, 11.9,1,1, 1.907, 10467.126, 443.653, 52922.985 25/11/13,17:39:40,13,10,1, 11.9,1,1, 1.907, 10467.128, 443.666, 52923.028 25/11/13,17:39:40,14,10,1, 11.9,1,1, 1.907, 10467.130, 443.640, 52922.906 25/11/13,17:39:40,15,10,1, 11.9,1,1, 1.907, 10467.125, 443.647, 52922.977 25/11/13,17:39:40,16,10,1, 11.9,1,1, 1.907, 10467.102, 443.661, 52923.015 25/11/13,17:39:40,17,10,1, 11.9,1,1, 1.907, 10467.119, 443.642, 52922.925 25/11/13,17:39:40,18,10,1, 11.9,1,1, 1.907, 10467.101, 443.662, 52922.942 25/11/13,17:39:40,19,10,1, 11.9,1,1, 1.907, 10467.099, 443.683, 52922.981 25/11/13,17:39:41,00,10,1, 11.9,1,1, 1.909, 10467.095, 443.683, 52922.981 25/11/13,17:39:41,01,10,1, 11.9,1,1, 1.909, 10467.101, 443.629, 52922.945 25/11/13,17:39:41,02,10,1, 11.9,1,1, 1.909, 10467.089, 443.655, 52923.022 25/11/13,17:39:41,03,10,1, 11.9,1,1, 1.909, 10467.084, 443.605, 52922.962 25/11/13,17:39:41,04,10,1, 11.9,1,1, 1.909, 10467.088, 443.639, 52922.958 25/11/13,17:39:41,05,10,1, 11.9,1,1, 1.909, 10467.085, 443.613, 52922.995 25/11/13,17:39:41,06,10,1, 11.9,1,1, 1.909, 10467.085, 443.599, 52922.981 25/11/13,17:39:41,07,10,1, 11.9,1,1, 1.909, 10467.096, 443.614, 52922.969 25/11/13,17:39:41,08,10,1, 11.9,1,1, 1.909, 10467.054, 443.605, 52922.950 25/11/13,17:39:41,09,10,1, 11.9,1,1, 1.909, 10467.043, 443.559, 52922.894 25/11/13,17:39:41,10,10,1, 11.9,1,1, 1.909, 10467.102, 443.620, 52922.984 25/11/13,17:39:41,11,10,1, 11.9,1,1, 1.909, 10467.072, 443.613, 52922.975 25/11/13,17:39:41,12,10,1, 11.9,1,1, 1.909, 10467.059, 443.607, 52923.005 25/11/13,17:39:41,13,10,1, 11.9,1,1, 1.909, 10467.078, 443.614, 52922.990 25/11/13,17:39:41,14,10,1, 11.9,1,1, 1.909, 10467.068, 443.601, 52923.001 25/11/13,17:39:41,15,10,1, 11.9,1,1, 1.909, 10467.063, 443.614, 52923.009 25/11/13,17:39:41,16,10,1, 11.9,1,1, 1.909, 10467.058, 443.624, 52923.004 25/11/13,17:39:41,17,10,1, 11.9,1,1, 1.909, 10467.057, 443.602, 52922.947 25/11/13,17:39:41,18,10,1, 11.9,1,1, 1.909, 10467.045, 443.557, 52922.959 25/11/13,17:39:41,19,10,1, 11.9,1,1, 1.909, 10467.039, 443.590, 52922.928 25/11/13,17:39:42,00,10,1, 12.0,1,1, 1.912, 10467.037, 443.590, 52922.928 25/11/13,17:39:42,01,10,1, 12.0,1,1, 1.912, 10467.052, 443.564, 52922.921 25/11/13,17:39:42,02,10,1, 12.0,1,1, 1.912, 10467.029, 443.560, 52922.916 25/11/13,17:39:42,03,10,1, 12.0,1,1, 1.912, 10467.029, 443.575, 52922.944 25/11/13,17:39:42,04,10,1, 12.0,1,1, 1.912, 10467.036, 443.550, 52922.936 25/11/13,17:39:42,05,10,1, 12.0,1,1, 1.912, 10467.007, 443.584, 52922.903 25/11/13,17:39:42,06,10,1, 12.0,1,1, 1.912, 10467.031, 443.610, 52922.990 25/11/13,17:39:42,07,10,1, 12.0,1,1, 1.912, 10467.031, 443.579, 52922.916 25/11/13,17:39:42,08,10,1, 12.0,1,1, 1.912, 10467.032, 443.564, 52922.984 25/11/13,17:39:42,09,10,1, 12.0,1,1, 1.912, 10467.023, 443.576, 52922.951 25/11/13,17:39:42,10,10,1, 12.0,1,1, 1.912, 10467.025, 443.564, 52922.891 25/11/13,17:39:42,11,10,1, 12.0,1,1, 1.912, 10467.013, 443.576, 52923.000 25/11/13,17:39:42,12,10,1, 12.0,1,1, 1.912, 10467.012, 443.543, 52922.932 25/11/13,17:39:42,13,10,1, 12.0,1,1, 1.912, 10466.999, 443.541, 52922.948 25/11/13,17:39:42,14,10,1, 12.0,1,1, 1.912, 10467.010, 443.553, 52922.931 25/11/13,17:39:42,15,10,1, 12.0,1,1, 1.912, 10466.978, 443.556, 52922.949 25/11/13,17:39:42,16,10,1, 12.0,1,1, 1.912, 10467.035, 443.544, 52922.902 25/11/13,17:39:42,17,10,1, 12.0,1,1, 1.912, 10466.995, 443.534, 52922.975 25/11/13,17:39:42,18,10,1, 12.0,1,1, 1.912, 10467.008, 443.519, 52922.960 25/11/13,17:39:42,19,10,1, 12.0,1,1, 1.912, 10467.008, 443.516, 52922.904 25/11/13,17:39:43,00,10,1, 11.9,1,1, 1.906, 10467.004, 443.516, 52922.904 25/11/13,17:39:43,01,10,1, 11.9,1,1, 1.906, 10466.983, 443.523, 52922.922 25/11/13,17:39:43,02,10,1, 11.9,1,1, 1.906, 10466.997, 443.523, 52922.912 25/11/13,17:39:43,03,10,1, 11.9,1,1, 1.906, 10467.000, 443.515, 52922.953 25/11/13,17:39:43,04,10,1, 11.9,1,1, 1.906, 10466.991, 443.526, 52922.913 25/11/13,17:39:43,05,10,1, 11.9,1,1, 1.906, 10467.002, 443.497, 52922.918 25/11/13,17:39:43,06,10,1, 11.9,1,1, 1.906, 10466.993, 443.520, 52922.930 25/11/13,17:39:43,07,10,1, 11.9,1,1, 1.906, 10467.002, 443.509, 52922.905 25/11/13,17:39:43,08,10,1, 11.9,1,1, 1.906, 10466.978, 443.503, 52922.941 25/11/13,17:39:43,09,10,1, 11.9,1,1, 1.906, 10466.991, 443.508, 52922.898 25/11/13,17:39:43,10,10,1, 11.9,1,1, 1.906, 10467.008, 443.519, 52922.947 25/11/13,17:39:43,11,10,1, 11.9,1,1, 1.906, 10467.005, 443.515, 52922.925 25/11/13,17:39:43,12,10,1, 11.9,1,1, 1.906, 10467.016, 443.522, 52922.797 25/11/13,17:39:43,13,10,1, 11.9,1,1, 1.906, 10466.977, 443.474, 52922.861 25/11/13,17:39:43,14,10,1, 11.9,1,1, 1.906, 10466.987, 443.488, 52922.893 25/11/13,17:39:43,15,10,1, 11.9,1,1, 1.906, 10466.960, 443.502, 52922.910 25/11/13,17:39:43,16,10,1, 11.9,1,1, 1.906, 10466.966, 443.470, 52922.846 25/11/13,17:39:43,17,10,1, 11.9,1,1, 1.906, 10466.973, 443.504, 52922.888 25/11/13,17:39:43,18,10,1, 11.9,1,1, 1.906, 10466.963, 443.490, 52922.835 25/11/13,17:39:43,19,10,1, 11.9,1,1, 1.906, 10466.962, 443.482, 52922.813 25/11/13,17:39:44,00,10,1, 11.9,1,1, 1.907, 10466.954, 443.482, 52922.813 25/11/13,17:39:44,01,10,1, 11.9,1,1, 1.907, 10466.971, 443.489, 52922.878 25/11/13,17:39:44,02,10,1, 11.9,1,1, 1.907, 10466.965, 443.479, 52922.855 25/11/13,17:39:44,03,10,1, 11.9,1,1, 1.907, 10466.964, 443.519, 52922.919 25/11/13,17:39:44,04,10,1, 11.9,1,1, 1.907, 10466.968, 443.512, 52922.841 25/11/13,17:39:44,05,10,1, 11.9,1,1, 1.907, 10466.959, 443.480, 52922.842 25/11/13,17:39:44,06,10,1, 11.9,1,1, 1.907, 10466.991, 443.488, 52922.960 25/11/13,17:39:44,07,10,1, 11.9,1,1, 1.907, 10466.953, 443.490, 52922.804 25/11/13,17:39:44,08,10,1, 11.9,1,1, 1.907, 10466.968, 443.488, 52922.863 25/11/13,17:39:44,09,10,1, 11.9,1,1, 1.907, 10466.962, 443.471, 52922.934 25/11/13,17:39:44,10,10,1, 11.9,1,1, 1.907, 10466.962, 443.497, 52922.795 25/11/13,17:39:44,11,10,1, 11.9,1,1, 1.907, 10466.976, 443.498, 52922.901 25/11/13,17:39:44,12,10,1, 11.9,1,1, 1.907, 10466.966, 443.472, 52922.860 25/11/13,17:39:44,13,10,1, 11.9,1,1, 1.907, 10466.968, 443.491, 52922.928 25/11/13,17:39:44,14,10,1, 11.9,1,1, 1.907, 10466.951, 443.434, 52922.867 25/11/13,17:39:44,15,10,1, 11.9,1,1, 1.907, 10466.990, 443.469, 52922.908 25/11/13,17:39:44,16,10,1, 11.9,1,1, 1.907, 10466.975, 443.455, 52922.800 25/11/13,17:39:44,17,10,1, 11.9,1,1, 1.907, 10466.972, 443.450, 52922.864 25/11/13,17:39:44,18,10,1, 11.9,1,1, 1.907, 10466.991, 443.443, 52922.826 25/11/13,17:39:44,19,10,1, 11.9,1,1, 1.907, 10466.977, 443.468, 52922.885 25/11/13,17:39:45,00,09,1, 11.9,1,1, 1.909, 10466.970, 443.468, 52922.885 25/11/13,17:39:45,01,09,1, 11.9,1,1, 1.909, 10466.974, 443.462, 52922.845 25/11/13,17:39:45,02,09,1, 11.9,1,1, 1.909, 10466.992, 443.460, 52922.886 25/11/13,17:39:45,03,09,1, 11.9,1,1, 1.909, 10466.990, 443.450, 52922.882 25/11/13,17:39:45,04,09,1, 11.9,1,1, 1.909, 10466.977, 443.426, 52922.853 25/11/13,17:39:45,05,09,1, 11.9,1,1, 1.909, 10466.972, 443.440, 52922.809 25/11/13,17:39:45,06,09,1, 11.9,1,1, 1.909, 10466.948, 443.456, 52922.913 25/11/13,17:39:45,07,09,1, 11.9,1,1, 1.909, 10466.952, 443.414, 52922.845 25/11/13,17:39:45,08,09,1, 11.9,1,1, 1.909, 10467.002, 443.420, 52922.844 25/11/13,17:39:45,09,09,1, 11.9,1,1, 1.909, 10466.958, 443.413, 52922.861 25/11/13,17:39:45,10,09,1, 11.9,1,1, 1.909, 10466.974, 443.438, 52922.860 25/11/13,17:39:45,11,09,1, 11.9,1,1, 1.909, 10466.987, 443.401, 52922.849 25/11/13,17:39:45,12,09,1, 11.9,1,1, 1.909, 10466.951, 443.416, 52922.859 25/11/13,17:39:45,13,09,1, 11.9,1,1, 1.909, 10466.982, 443.397, 52922.851 25/11/13,17:39:45,14,09,1, 11.9,1,1, 1.909, 10466.965, 443.397, 52922.848 25/11/13,17:39:45,15,09,1, 11.9,1,1, 1.909, 10466.976, 443.403, 52922.890 25/11/13,17:39:45,16,09,1, 11.9,1,1, 1.909, 10466.982, 443.399, 52922.796 25/11/13,17:39:45,17,09,1, 11.9,1,1, 1.909, 10466.993, 443.419, 52922.834 25/11/13,17:39:45,18,09,1, 11.9,1,1, 1.909, 10466.985, 443.384, 52922.801 25/11/13,17:39:45,19,09,1, 11.9,1,1, 1.909, 10467.010, 443.427, 52922.803 25/11/13,17:39:46,00,09,1, 12.0,1,1, 1.909, 10467.004, 443.427, 52922.803 25/11/13,17:39:46,01,09,1, 12.0,1,1, 1.909, 10466.993, 443.414, 52922.840 25/11/13,17:39:46,02,09,1, 12.0,1,1, 1.909, 10467.048, 443.410, 52922.682 25/11/13,17:39:46,03,09,1, 12.0,1,1, 1.909, 10466.956, 443.377, 52922.649 25/11/13,17:39:46,04,09,1, 12.0,1,1, 1.909, 10467.018, 443.358, 52922.833 25/11/13,17:39:46,05,09,1, 12.0,1,1, 1.909, 10467.018, 443.390, 52922.826 25/11/13,17:39:46,06,09,1, 12.0,1,1, 1.909, 10466.996, 443.391, 52922.844 25/11/13,17:39:46,07,09,1, 12.0,1,1, 1.909, 10467.004, 443.363, 52922.795 25/11/13,17:39:46,08,09,1, 12.0,1,1, 1.909, 10467.012, 443.395, 52922.862 25/11/13,17:39:46,09,09,1, 12.0,1,1, 1.909, 10467.028, 443.397, 52922.825 25/11/13,17:39:46,10,09,1, 12.0,1,1, 1.909, 10467.027, 443.375, 52922.763 25/11/13,17:39:46,11,09,1, 12.0,1,1, 1.909, 10467.017, 443.402, 52922.894 25/11/13,17:39:46,12,09,1, 12.0,1,1, 1.909, 10467.016, 443.368, 52922.856 25/11/13,17:39:46,13,09,1, 12.0,1,1, 1.909, 10467.029, 443.332, 52922.794 25/11/13,17:39:46,14,09,1, 12.0,1,1, 1.909, 10467.045, 443.349, 52922.809 25/11/13,17:39:46,15,09,1, 12.0,1,1, 1.909, 10467.020, 443.342, 52922.762 25/11/13,17:39:46,16,09,1, 12.0,1,1, 1.909, 10467.025, 443.307, 52922.778 25/11/13,17:39:46,17,09,1, 12.0,1,1, 1.909, 10467.049, 443.374, 52922.874 25/11/13,17:39:46,18,09,1, 12.0,1,1, 1.909, 10467.044, 443.372, 52922.820 25/11/13,17:39:46,19,09,1, 12.0,1,1, 1.909, 10467.063, 443.349, 52922.780 25/11/13,17:39:47,00,09,1, 11.9,1,1, 1.909, 10467.062, 443.349, 52922.780 25/11/13,17:39:47,01,09,1, 11.9,1,1, 1.909, 10467.042, 443.359, 52922.843 25/11/13,17:39:47,02,09,1, 11.9,1,1, 1.909, 10467.074, 443.340, 52922.806 25/11/13,17:39:47,03,09,1, 11.9,1,1, 1.909, 10467.048, 443.363, 52922.975 25/11/13,17:39:47,04,09,1, 11.9,1,1, 1.909, 10467.060, 443.342, 52922.834 25/11/13,17:39:47,05,09,1, 11.9,1,1, 1.909, 10467.052, 443.313, 52922.807 25/11/13,17:39:47,06,09,1, 11.9,1,1, 1.909, 10467.061, 443.335, 52922.820 25/11/13,17:39:47,07,09,1, 11.9,1,1, 1.909, 10467.081, 443.293, 52922.753 25/11/13,17:39:47,08,09,1, 11.9,1,1, 1.909, 10467.065, 443.300, 52922.832 25/11/13,17:39:47,09,09,1, 11.9,1,1, 1.909, 10467.074, 443.330, 52922.771 25/11/13,17:39:47,10,09,1, 11.9,1,1, 1.909, 10467.064, 443.298, 52922.767 25/11/13,17:39:47,11,09,1, 11.9,1,1, 1.909, 10467.068, 443.315, 52922.737 25/11/13,17:39:47,12,09,1, 11.9,1,1, 1.909, 10467.101, 443.324, 52922.805 25/11/13,17:39:47,13,09,1, 11.9,1,1, 1.909, 10467.101, 443.304, 52922.789 25/11/13,17:39:47,14,09,1, 11.9,1,1, 1.909, 10467.097, 443.291, 52922.759 25/11/13,17:39:47,15,09,1, 11.9,1,1, 1.909, 10467.068, 443.297, 52922.811 25/11/13,17:39:47,16,09,1, 11.9,1,1, 1.909, 10467.089, 443.279, 52922.713 25/11/13,17:39:47,17,09,1, 11.9,1,1, 1.909, 10467.105, 443.301, 52922.815 25/11/13,17:39:47,18,09,1, 11.9,1,1, 1.909, 10467.097, 443.283, 52922.782 25/11/13,17:39:47,19,09,1, 11.9,1,1, 1.909, 10467.097, 443.283, 52922.752 25/11/13,17:39:48,00,09,1, 11.9,1,1, 1.907, 10467.095, 443.283, 52922.752 25/11/13,17:39:48,01,09,1, 11.9,1,1, 1.907, 10467.095, 443.316, 52922.996 25/11/13,17:39:48,02,09,1, 11.9,1,1, 1.907, 10467.136, 443.272, 52922.673 25/11/13,17:39:48,03,09,1, 11.9,1,1, 1.907, 10467.111, 443.270, 52922.711 25/11/13,17:39:48,04,09,1, 11.9,1,1, 1.907, 10467.123, 443.263, 52922.709 25/11/13,17:39:48,05,09,1, 11.9,1,1, 1.907, 10467.133, 443.273, 52922.748 25/11/13,17:39:48,06,09,1, 11.9,1,1, 1.907, 10467.136, 443.271, 52922.750 25/11/13,17:39:48,07,09,1, 11.9,1,1, 1.907, 10467.122, 443.244, 52922.751 25/11/13,17:39:48,08,09,1, 11.9,1,1, 1.907, 10467.104, 443.271, 52922.769 25/11/13,17:39:48,09,09,1, 11.9,1,1, 1.907, 10467.128, 443.263, 52922.796 25/11/13,17:39:48,10,09,1, 11.9,1,1, 1.907, 10467.138, 443.282, 52922.740 25/11/13,17:39:48,11,09,1, 11.9,1,1, 1.907, 10467.143, 443.235, 52922.734 25/11/13,17:39:48,12,09,1, 11.9,1,1, 1.907, 10467.130, 443.275, 52922.694 25/11/13,17:39:48,13,09,1, 11.9,1,1, 1.907, 10467.150, 443.221, 52922.670 25/11/13,17:39:48,14,09,1, 11.9,1,1, 1.907, 10467.143, 443.243, 52922.733 25/11/13,17:39:48,15,09,1, 11.9,1,1, 1.907, 10467.149, 443.217, 52922.701 25/11/13,17:39:48,16,09,1, 11.9,1,1, 1.907, 10467.146, 443.204, 52922.716 25/11/13,17:39:48,17,09,1, 11.9,1,1, 1.907, 10467.155, 443.219, 52922.684 25/11/13,17:39:48,18,09,1, 11.9,1,1, 1.907, 10467.175, 443.221, 52922.660 25/11/13,17:39:48,19,09,1, 11.9,1,1, 1.907, 10467.134, 443.198, 52922.630 25/11/13,17:39:49,00,09,1, 11.8,1,1, 1.905, 10467.129, 443.198, 52922.630 25/11/13,17:39:49,01,09,1, 11.8,1,1, 1.905, 10467.187, 443.243, 52922.684 25/11/13,17:39:49,02,09,1, 11.8,1,1, 1.905, 10467.185, 443.224, 52922.702 25/11/13,17:39:49,03,09,1, 11.8,1,1, 1.905, 10467.201, 443.219, 52922.728 25/11/13,17:39:49,04,09,1, 11.8,1,1, 1.905, 10467.211, 443.183, 52922.702 25/11/13,17:39:49,05,09,1, 11.8,1,1, 1.905, 10467.195, 443.216, 52922.650 25/11/13,17:39:49,06,09,1, 11.8,1,1, 1.905, 10467.193, 443.215, 52922.753 25/11/13,17:39:49,07,09,1, 11.8,1,1, 1.905, 10467.204, 443.231, 52922.715 25/11/13,17:39:49,08,09,1, 11.8,1,1, 1.905, 10467.216, 443.204, 52922.648 25/11/13,17:39:49,09,09,1, 11.8,1,1, 1.905, 10467.217, 443.204, 52922.679 25/11/13,17:39:49,10,09,1, 11.8,1,1, 1.905, 10467.239, 443.227, 52922.651 25/11/13,17:39:49,11,09,1, 11.8,1,1, 1.905, 10467.227, 443.204, 52922.630 25/11/13,17:39:49,12,09,1, 11.8,1,1, 1.905, 10467.246, 443.199, 52922.634 25/11/13,17:39:49,13,09,1, 11.8,1,1, 1.905, 10467.221, 443.197, 52922.694 25/11/13,17:39:49,14,09,1, 11.8,1,1, 1.905, 10467.229, 443.157, 52922.706 25/11/13,17:39:49,15,09,1, 11.8,1,1, 1.905, 10467.236, 443.147, 52922.661 25/11/13,17:39:49,16,09,1, 11.8,1,1, 1.905, 10467.225, 443.142, 52922.631 25/11/13,17:39:49,17,09,1, 11.8,1,1, 1.905, 10467.249, 443.162, 52922.667 25/11/13,17:39:49,18,09,1, 11.8,1,1, 1.905, 10467.242, 443.151, 52922.721 25/11/13,17:39:49,19,09,1, 11.8,1,1, 1.905, 10467.234, 443.180, 52922.719 25/11/13,17:39:50,00,09,1, 11.9,1,1, 1.904, 10467.229, 443.180, 52922.719 25/11/13,17:39:50,01,09,1, 11.9,1,1, 1.904, 10467.285, 443.151, 52922.671 25/11/13,17:39:50,02,09,1, 11.9,1,1, 1.904, 10467.299, 443.189, 52922.683 25/11/13,17:39:50,03,09,1, 11.9,1,1, 1.904, 10467.283, 443.141, 52922.718 25/11/13,17:39:50,04,09,1, 11.9,1,1, 1.904, 10467.283, 443.113, 52922.610 25/11/13,17:39:50,05,09,1, 11.9,1,1, 1.904, 10467.286, 443.132, 52922.623 25/11/13,17:39:50,06,09,1, 11.9,1,1, 1.904, 10467.298, 443.134, 52922.667 25/11/13,17:39:50,07,09,1, 11.9,1,1, 1.904, 10467.303, 443.141, 52922.658 25/11/13,17:39:50,08,09,1, 11.9,1,1, 1.904, 10467.308, 443.119, 52922.620 25/11/13,17:39:50,09,09,1, 11.9,1,1, 1.904, 10467.303, 443.122, 52922.597 25/11/13,17:39:50,10,09,1, 11.9,1,1, 1.904, 10467.326, 443.125, 52922.686 25/11/13,17:39:50,11,09,1, 11.9,1,1, 1.904, 10467.327, 443.125, 52922.605 25/11/13,17:39:50,12,09,1, 11.9,1,1, 1.904, 10467.307, 443.102, 52922.646 25/11/13,17:39:50,13,09,1, 11.9,1,1, 1.904, 10467.315, 443.126, 52922.588 25/11/13,17:39:50,14,09,1, 11.9,1,1, 1.904, 10467.335, 443.125, 52922.712 25/11/13,17:39:50,15,09,1, 11.9,1,1, 1.904, 10467.318, 443.141, 52922.677 25/11/13,17:39:50,16,09,1, 11.9,1,1, 1.904, 10467.366, 443.105, 52922.652 25/11/13,17:39:50,17,09,1, 11.9,1,1, 1.904, 10467.347, 443.085, 52922.622 25/11/13,17:39:50,18,09,1, 11.9,1,1, 1.904, 10467.345, 443.102, 52922.632 25/11/13,17:39:50,19,09,1, 11.9,1,1, 1.904, 10467.371, 443.132, 52922.643 25/11/13,17:39:51,00,10,1, 11.9,1,1, 1.909, 10467.362, 443.132, 52922.643 25/11/13,17:39:51,01,10,1, 11.9,1,1, 1.909, 10467.375, 443.089, 52922.586 25/11/13,17:39:51,02,10,1, 11.9,1,1, 1.909, 10467.382, 443.103, 52922.594 25/11/13,17:39:51,03,10,1, 11.9,1,1, 1.909, 10467.397, 443.079, 52922.658 25/11/13,17:39:51,04,10,1, 11.9,1,1, 1.909, 10467.387, 443.095, 52922.603 25/11/13,17:39:51,05,10,1, 11.9,1,1, 1.909, 10467.373, 443.060, 52922.640 25/11/13,17:39:51,06,10,1, 11.9,1,1, 1.909, 10467.369, 443.009, 52922.588 25/11/13,17:39:51,07,10,1, 11.9,1,1, 1.909, 10467.404, 443.075, 52922.592 25/11/13,17:39:51,08,10,1, 11.9,1,1, 1.909, 10467.396, 443.071, 52922.564 25/11/13,17:39:51,09,10,1, 11.9,1,1, 1.909, 10467.410, 443.035, 52922.647 25/11/13,17:39:51,10,10,1, 11.9,1,1, 1.909, 10467.412, 443.059, 52922.597 25/11/13,17:39:51,11,10,1, 11.9,1,1, 1.909, 10467.414, 443.048, 52922.607 25/11/13,17:39:51,12,10,1, 11.9,1,1, 1.909, 10467.435, 443.057, 52922.611 25/11/13,17:39:51,13,10,1, 11.9,1,1, 1.909, 10467.453, 443.079, 52922.588 25/11/13,17:39:51,14,10,1, 11.9,1,1, 1.909, 10467.428, 443.044, 52922.589 25/11/13,17:39:51,15,10,1, 11.9,1,1, 1.909, 10467.460, 443.040, 52922.602 25/11/13,17:39:51,16,10,1, 11.9,1,1, 1.909, 10467.494, 443.070, 52922.554 25/11/13,17:39:51,17,10,1, 11.9,1,1, 1.909, 10467.452, 443.035, 52922.588 25/11/13,17:39:51,18,10,1, 11.9,1,1, 1.909, 10467.467, 443.034, 52922.596 25/11/13,17:39:51,19,10,1, 11.9,1,1, 1.909, 10467.438, 443.024, 52922.594 25/11/13,17:39:52,00,09,1, 12.0,1,1, 1.906, 10467.438, 443.024, 52922.594 25/11/13,17:39:52,01,09,1, 12.0,1,1, 1.906, 10467.456, 443.007, 52922.559 25/11/13,17:39:52,02,09,1, 12.0,1,1, 1.906, 10467.458, 443.013, 52922.592 25/11/13,17:39:52,03,09,1, 12.0,1,1, 1.906, 10467.462, 443.006, 52922.563 25/11/13,17:39:52,04,09,1, 12.0,1,1, 1.906, 10467.460, 443.018, 52922.591 25/11/13,17:39:52,05,09,1, 12.0,1,1, 1.906, 10467.484, 443.027, 52922.633 25/11/13,17:39:52,06,09,1, 12.0,1,1, 1.906, 10467.470, 443.008, 52922.597 25/11/13,17:39:52,07,09,1, 12.0,1,1, 1.906, 10467.489, 442.990, 52922.471 25/11/13,17:39:52,08,09,1, 12.0,1,1, 1.906, 10467.518, 443.007, 52922.528 25/11/13,17:39:52,09,09,1, 12.0,1,1, 1.906, 10467.513, 443.000, 52922.540 25/11/13,17:39:52,10,09,1, 12.0,1,1, 1.906, 10467.494, 443.007, 52922.634 25/11/13,17:39:52,11,09,1, 12.0,1,1, 1.906, 10467.509, 442.998, 52922.642 25/11/13,17:39:52,12,09,1, 12.0,1,1, 1.906, 10467.507, 442.994, 52922.472 25/11/13,17:39:52,13,09,1, 12.0,1,1, 1.906, 10467.493, 442.992, 52922.540 25/11/13,17:39:52,14,09,1, 12.0,1,1, 1.906, 10467.529, 442.983, 52922.546 25/11/13,17:39:52,15,09,1, 12.0,1,1, 1.906, 10467.544, 442.956, 52922.475 25/11/13,17:39:52,16,09,1, 12.0,1,1, 1.906, 10467.511, 442.965, 52922.554 25/11/13,17:39:52,17,09,1, 12.0,1,1, 1.906, 10467.544, 442.960, 52922.507 25/11/13,17:39:52,18,09,1, 12.0,1,1, 1.906, 10467.527, 442.987, 52922.564 25/11/13,17:39:52,19,09,1, 12.0,1,1, 1.906, 10467.518, 442.976, 52922.518 25/11/13,17:39:53,00,09,1, 11.9,1,1, 1.902, 10467.513, 442.976, 52922.518 25/11/13,17:39:53,01,09,1, 11.9,1,1, 1.902, 10467.522, 442.946, 52922.493 25/11/13,17:39:53,02,09,1, 11.9,1,1, 1.902, 10467.554, 442.923, 52922.511 25/11/13,17:39:53,03,09,1, 11.9,1,1, 1.902, 10467.561, 442.975, 52922.545 25/11/13,17:39:53,04,09,1, 11.9,1,1, 1.902, 10467.543, 442.957, 52922.524 25/11/13,17:39:53,05,09,1, 11.9,1,1, 1.902, 10467.548, 442.922, 52922.470 25/11/13,17:39:53,06,09,1, 11.9,1,1, 1.902, 10467.570, 442.959, 52922.559 25/11/13,17:39:53,07,09,1, 11.9,1,1, 1.902, 10467.586, 442.956, 52922.579 25/11/13,17:39:53,08,09,1, 11.9,1,1, 1.902, 10467.573, 442.956, 52922.577 25/11/13,17:39:53,09,09,1, 11.9,1,1, 1.902, 10467.564, 442.935, 52922.530 25/11/13,17:39:53,10,09,1, 11.9,1,1, 1.902, 10467.574, 442.953, 52922.515 25/11/13,17:39:53,11,09,1, 11.9,1,1, 1.902, 10467.573, 442.954, 52922.481 25/11/13,17:39:53,12,09,1, 11.9,1,1, 1.902, 10467.587, 442.905, 52922.506 25/11/13,17:39:53,13,09,1, 11.9,1,1, 1.902, 10467.594, 442.953, 52922.514 25/11/13,17:39:53,14,09,1, 11.9,1,1, 1.902, 10467.605, 442.929, 52922.515 25/11/13,17:39:53,15,09,1, 11.9,1,1, 1.902, 10467.588, 442.928, 52922.477 25/11/13,17:39:53,16,09,1, 11.9,1,1, 1.902, 10467.601, 442.951, 52922.436 25/11/13,17:39:53,17,09,1, 11.9,1,1, 1.902, 10467.629, 442.911, 52922.398 25/11/13,17:39:53,18,09,1, 11.9,1,1, 1.902, 10467.606, 442.909, 52922.565 25/11/13,17:39:53,19,09,1, 11.9,1,1, 1.902, 10467.621, 442.959, 52922.560 25/11/13,17:39:54,00,09,1, 11.9,1,1, 1.908, 10467.621, 442.959, 52922.560 25/11/13,17:39:54,01,09,1, 11.9,1,1, 1.908, 10467.599, 442.878, 52922.537 25/11/13,17:39:54,02,09,1, 11.9,1,1, 1.908, 10467.633, 442.881, 52922.506 25/11/13,17:39:54,03,09,1, 11.9,1,1, 1.908, 10467.611, 442.860, 52922.445 25/11/13,17:39:54,04,09,1, 11.9,1,1, 1.908, 10467.624, 442.882, 52922.527 25/11/13,17:39:54,05,09,1, 11.9,1,1, 1.908, 10467.643, 442.873, 52922.473 25/11/13,17:39:54,06,09,1, 11.9,1,1, 1.908, 10467.636, 442.885, 52922.428 25/11/13,17:39:54,07,09,1, 11.9,1,1, 1.908, 10467.644, 442.851, 52922.502 25/11/13,17:39:54,08,09,1, 11.9,1,1, 1.908, 10467.626, 442.870, 52922.495 25/11/13,17:39:54,09,09,1, 11.9,1,1, 1.908, 10467.653, 442.871, 52922.498 25/11/13,17:39:54,10,09,1, 11.9,1,1, 1.908, 10467.633, 442.851, 52922.475 25/11/13,17:39:54,11,09,1, 11.9,1,1, 1.908, 10467.646, 442.864, 52922.443 25/11/13,17:39:54,12,09,1, 11.9,1,1, 1.908, 10467.642, 442.850, 52922.407 25/11/13,17:39:54,13,09,1, 11.9,1,1, 1.908, 10467.622, 442.851, 52922.443 25/11/13,17:39:54,14,09,1, 11.9,1,1, 1.908, 10467.656, 442.856, 52922.457 25/11/13,17:39:54,15,09,1, 11.9,1,1, 1.908, 10467.669, 442.880, 52922.495 25/11/13,17:39:54,16,09,1, 11.9,1,1, 1.908, 10467.653, 442.861, 52922.501 25/11/13,17:39:54,17,09,1, 11.9,1,1, 1.908, 10467.665, 442.850, 52922.433 25/11/13,17:39:54,18,09,1, 11.9,1,1, 1.908, 10467.669, 442.843, 52922.467 25/11/13,17:39:54,19,09,1, 11.9,1,1, 1.908, 10467.667, 442.854, 52922.404 25/11/13,17:39:55,00,10,1, 11.9,1,1, 1.904, 10467.663, 442.854, 52922.404 25/11/13,17:39:55,01,10,1, 11.9,1,1, 1.904, 10467.677, 442.857, 52922.520 25/11/13,17:39:55,02,10,1, 11.9,1,1, 1.904, 10467.669, 442.906, 52922.452 25/11/13,17:39:55,03,10,1, 11.9,1,1, 1.904, 10467.681, 442.858, 52922.442 25/11/13,17:39:55,04,10,1, 11.9,1,1, 1.904, 10467.701, 442.864, 52922.429 25/11/13,17:39:55,05,10,1, 11.9,1,1, 1.904, 10467.665, 442.844, 52922.448 25/11/13,17:39:55,06,10,1, 11.9,1,1, 1.904, 10467.699, 442.864, 52922.471 25/11/13,17:39:55,07,10,1, 11.9,1,1, 1.904, 10467.730, 442.838, 52922.396 25/11/13,17:39:55,08,10,1, 11.9,1,1, 1.904, 10467.680, 442.851, 52922.447 25/11/13,17:39:55,09,10,1, 11.9,1,1, 1.904, 10467.686, 442.822, 52922.460 25/11/13,17:39:55,10,10,1, 11.9,1,1, 1.904, 10467.704, 442.820, 52922.409 25/11/13,17:39:55,11,10,1, 11.9,1,1, 1.904, 10467.678, 442.821, 52922.423 25/11/13,17:39:55,12,10,1, 11.9,1,1, 1.904, 10467.691, 442.807, 52922.459 25/11/13,17:39:55,13,10,1, 11.9,1,1, 1.904, 10467.694, 442.841, 52922.458 25/11/13,17:39:55,14,10,1, 11.9,1,1, 1.904, 10467.683, 442.821, 52922.445 25/11/13,17:39:55,15,10,1, 11.9,1,1, 1.904, 10467.676, 442.837, 52922.398 25/11/13,17:39:55,16,10,1, 11.9,1,1, 1.904, 10467.701, 442.805, 52922.473 25/11/13,17:39:55,17,10,1, 11.9,1,1, 1.904, 10467.711, 442.801, 52922.411 25/11/13,17:39:55,18,10,1, 11.9,1,1, 1.904, 10467.685, 442.839, 52922.494 25/11/13,17:39:55,19,10,1, 11.9,1,1, 1.904, 10467.713, 442.823, 52922.442 25/11/13,17:39:56,00,09,1, 11.9,1,1, 1.910, 10467.713, 442.823, 52922.442 25/11/13,17:39:56,01,09,1, 11.9,1,1, 1.910, 10467.689, 442.783, 52922.315 25/11/13,17:39:56,02,09,1, 11.9,1,1, 1.910, 10467.711, 442.757, 52922.414 25/11/13,17:39:56,03,09,1, 11.9,1,1, 1.910, 10467.720, 442.794, 52922.354 25/11/13,17:39:56,04,09,1, 11.9,1,1, 1.910, 10467.697, 442.800, 52922.436 25/11/13,17:39:56,05,09,1, 11.9,1,1, 1.910, 10467.722, 442.810, 52922.444 25/11/13,17:39:56,06,09,1, 11.9,1,1, 1.910, 10467.719, 442.805, 52922.224 25/11/13,17:39:56,07,09,1, 11.9,1,1, 1.910, 10467.682, 442.781, 52922.452 25/11/13,17:39:56,08,09,1, 11.9,1,1, 1.910, 10467.692, 442.811, 52922.248 25/11/13,17:39:56,09,09,1, 11.9,1,1, 1.910, 10467.733, 442.767, 52922.414 25/11/13,17:39:56,10,09,1, 11.9,1,1, 1.910, 10467.716, 442.802, 52922.423 25/11/13,17:39:56,11,09,1, 11.9,1,1, 1.910, 10467.704, 442.810, 52922.368 25/11/13,17:39:56,12,09,1, 11.9,1,1, 1.910, 10467.718, 442.803, 52922.386 25/11/13,17:39:56,13,09,1, 11.9,1,1, 1.910, 10467.708, 442.830, 52922.396 25/11/13,17:39:56,14,09,1, 11.9,1,1, 1.910, 10467.718, 442.791, 52922.348 25/11/13,17:39:56,15,09,1, 11.9,1,1, 1.910, 10467.731, 442.810, 52922.424 25/11/13,17:39:56,16,09,1, 11.9,1,1, 1.910, 10467.726, 442.810, 52922.434 25/11/13,17:39:56,17,09,1, 11.9,1,1, 1.910, 10467.689, 442.791, 52922.396 25/11/13,17:39:56,18,09,1, 11.9,1,1, 1.910, 10467.717, 442.780, 52922.402 25/11/13,17:39:56,19,09,1, 11.9,1,1, 1.910, 10467.692, 442.773, 52922.393 25/11/13,17:39:57,00,10,1, 11.9,1,1, 1.911, 10467.688, 442.773, 52922.393 25/11/13,17:39:57,01,10,1, 11.9,1,1, 1.911, 10467.703, 442.765, 52922.381 25/11/13,17:39:57,02,10,1, 11.9,1,1, 1.911, 10467.734, 442.808, 52922.446 25/11/13,17:39:57,03,10,1, 11.9,1,1, 1.911, 10467.758, 442.810, 52922.482 25/11/13,17:39:57,04,10,1, 11.9,1,1, 1.911, 10467.715, 442.780, 52922.475 25/11/13,17:39:57,05,10,1, 11.9,1,1, 1.911, 10467.746, 442.790, 52922.438 25/11/13,17:39:57,06,10,1, 11.9,1,1, 1.911, 10467.758, 442.782, 52922.498 25/11/13,17:39:57,07,10,1, 11.9,1,1, 1.911, 10467.730, 442.766, 52922.447 25/11/13,17:39:57,08,10,1, 11.9,1,1, 1.911, 10467.736, 442.785, 52922.437 25/11/13,17:39:57,09,10,1, 11.9,1,1, 1.911, 10467.717, 442.790, 52922.473 25/11/13,17:39:57,10,10,1, 11.9,1,1, 1.911, 10467.722, 442.775, 52922.503 25/11/13,17:39:57,11,10,1, 11.9,1,1, 1.911, 10467.745, 442.799, 52922.470 25/11/13,17:39:57,12,10,1, 11.9,1,1, 1.911, 10467.738, 442.810, 52922.451 25/11/13,17:39:57,13,10,1, 11.9,1,1, 1.911, 10467.730, 442.829, 52922.510 25/11/13,17:39:57,14,10,1, 11.9,1,1, 1.911, 10467.732, 442.826, 52922.455 25/11/13,17:39:57,15,10,1, 11.9,1,1, 1.911, 10467.755, 442.826, 52922.470 25/11/13,17:39:57,16,10,1, 11.9,1,1, 1.911, 10467.758, 442.801, 52922.478 25/11/13,17:39:57,17,10,1, 11.9,1,1, 1.911, 10467.746, 442.787, 52922.433 25/11/13,17:39:57,18,10,1, 11.9,1,1, 1.911, 10467.727, 442.809, 52922.439 25/11/13,17:39:57,19,10,1, 11.9,1,1, 1.911, 10467.748, 442.794, 52922.451 25/11/13,17:39:58,00,10,1, 11.9,1,1, 1.912, 10467.746, 442.794, 52922.451 25/11/13,17:39:58,01,10,1, 11.9,1,1, 1.912, 10467.746, 442.801, 52922.484 25/11/13,17:39:58,02,10,1, 11.9,1,1, 1.912, 10467.758, 442.794, 52922.507 25/11/13,17:39:58,03,10,1, 11.9,1,1, 1.912, 10467.739, 442.817, 52922.458 25/11/13,17:39:58,04,10,1, 11.9,1,1, 1.912, 10467.755, 442.803, 52922.410 25/11/13,17:39:58,05,10,1, 11.9,1,1, 1.912, 10467.774, 442.773, 52922.396 25/11/13,17:39:58,06,10,1, 11.9,1,1, 1.912, 10467.768, 442.812, 52922.471 25/11/13,17:39:58,07,10,1, 11.9,1,1, 1.912, 10467.753, 442.826, 52922.396 25/11/13,17:39:58,08,10,1, 11.9,1,1, 1.912, 10467.737, 442.797, 52922.427 25/11/13,17:39:58,09,10,1, 11.9,1,1, 1.912, 10467.783, 442.854, 52922.514 25/11/13,17:39:58,10,10,1, 11.9,1,1, 1.912, 10467.775, 442.794, 52922.490 25/11/13,17:39:58,11,10,1, 11.9,1,1, 1.912, 10467.738, 442.841, 52922.487 25/11/13,17:39:58,12,10,1, 11.9,1,1, 1.912, 10467.748, 442.860, 52922.515 25/11/13,17:39:58,13,10,1, 11.9,1,1, 1.912, 10467.763, 442.798, 52922.395 25/11/13,17:39:58,14,10,1, 11.9,1,1, 1.912, 10467.739, 442.791, 52922.426 25/11/13,17:39:58,15,10,1, 11.9,1,1, 1.912, 10467.771, 442.806, 52922.402 25/11/13,17:39:58,16,10,1, 11.9,1,1, 1.912, 10467.743, 442.770, 52922.444 25/11/13,17:39:58,17,10,1, 11.9,1,1, 1.912, 10467.778, 442.821, 52922.431 25/11/13,17:39:58,18,10,1, 11.9,1,1, 1.912, 10467.774, 442.818, 52922.406 25/11/13,17:39:58,19,10,1, 11.9,1,1, 1.912, 10467.766, 442.773, 52922.385 25/11/13,17:39:59,00,10,1, 12.0,1,1, 1.912, 10467.763, 442.773, 52922.385 25/11/13,17:39:59,01,10,1, 12.0,1,1, 1.912, 10467.777, 442.849, 52922.451 25/11/13,17:39:59,02,10,1, 12.0,1,1, 1.912, 10467.768, 442.816, 52922.375 25/11/13,17:39:59,03,10,1, 12.0,1,1, 1.912, 10467.773, 442.855, 52922.435 25/11/13,17:39:59,04,10,1, 12.0,1,1, 1.912, 10467.781, 442.848, 52922.355 25/11/13,17:39:59,05,10,1, 12.0,1,1, 1.912, 10467.770, 442.830, 52922.505 25/11/13,17:39:59,06,10,1, 12.0,1,1, 1.912, 10467.779, 442.863, 52922.482 25/11/13,17:39:59,07,10,1, 12.0,1,1, 1.912, 10467.779, 442.819, 52922.416 25/11/13,17:39:59,08,10,1, 12.0,1,1, 1.912, 10467.782, 442.864, 52922.435 25/11/13,17:39:59,09,10,1, 12.0,1,1, 1.912, 10467.785, 442.842, 52922.458 25/11/13,17:39:59,10,10,1, 12.0,1,1, 1.912, 10467.801, 442.813, 52922.408 25/11/13,17:39:59,11,10,1, 12.0,1,1, 1.912, 10467.782, 442.823, 52922.419 25/11/13,17:39:59,12,10,1, 12.0,1,1, 1.912, 10467.793, 442.851, 52922.488 25/11/13,17:39:59,13,10,1, 12.0,1,1, 1.912, 10467.793, 442.841, 52922.519 25/11/13,17:39:59,14,10,1, 12.0,1,1, 1.912, 10467.799, 442.900, 52922.424 25/11/13,17:39:59,15,10,1, 12.0,1,1, 1.912, 10467.800, 442.851, 52922.461 25/11/13,17:39:59,16,10,1, 12.0,1,1, 1.912, 10467.780, 442.861, 52922.395 25/11/13,17:39:59,17,10,1, 12.0,1,1, 1.912, 10467.782, 442.900, 52922.466 25/11/13,17:39:59,18,10,1, 12.0,1,1, 1.912, 10467.799, 442.888, 52922.415 25/11/13,17:39:59,19,10,1, 12.0,1,1, 1.912, 10467.783, 442.876, 52922.403 25/11/13,17:40:00,00,09,1, 11.9,1,1, 1.903, 10467.780, 442.876, 52922.403 25/11/13,17:40:00,01,09,1, 11.9,1,1, 1.903, 10467.792, 442.872, 52922.405 25/11/13,17:40:00,02,09,1, 11.9,1,1, 1.903, 10467.809, 442.847, 52922.390 25/11/13,17:40:00,03,09,1, 11.9,1,1, 1.903, 10467.790, 442.889, 52922.394 25/11/13,17:40:00,04,09,1, 11.9,1,1, 1.903, 10467.792, 442.866, 52922.323 25/11/13,17:40:00,05,09,1, 11.9,1,1, 1.903, 10467.805, 442.850, 52922.325 25/11/13,17:40:00,06,09,1, 11.9,1,1, 1.903, 10467.804, 442.895, 52922.386 25/11/13,17:40:00,07,09,1, 11.9,1,1, 1.903, 10467.820, 442.868, 52922.362 25/11/13,17:40:00,08,09,1, 11.9,1,1, 1.903, 10467.787, 442.859, 52922.417 25/11/13,17:40:00,09,09,1, 11.9,1,1, 1.903, 10467.813, 442.898, 52922.356 25/11/13,17:40:00,10,09,1, 11.9,1,1, 1.903, 10467.794, 442.860, 52922.291 25/11/13,17:40:00,11,09,1, 11.9,1,1, 1.903, 10467.817, 442.908, 52922.331 25/11/13,17:40:00,12,09,1, 11.9,1,1, 1.903, 10467.810, 442.890, 52922.335 25/11/13,17:40:00,13,09,1, 11.9,1,1, 1.903, 10467.788, 442.927, 52922.364 25/11/13,17:40:00,14,09,1, 11.9,1,1, 1.903, 10467.814, 442.897, 52922.374 25/11/13,17:40:00,15,09,1, 11.9,1,1, 1.903, 10467.829, 442.931, 52922.330 25/11/13,17:40:00,16,09,1, 11.9,1,1, 1.903, 10467.788, 442.898, 52922.367 25/11/13,17:40:00,17,09,1, 11.9,1,1, 1.903, 10467.790, 442.880, 52922.352 25/11/13,17:40:00,18,09,1, 11.9,1,1, 1.903, 10467.811, 442.883, 52922.360 25/11/13,17:40:00,19,09,1, 11.9,1,1, 1.903, 10467.807, 442.896, 52922.345 25/11/13,17:40:01,00,09,1, 11.9,1,1, 1.906, 10467.805, 442.896, 52922.345 25/11/13,17:40:01,01,09,1, 11.9,1,1, 1.906, 10467.837, 442.932, 52922.379 25/11/13,17:40:01,02,09,1, 11.9,1,1, 1.906, 10467.805, 442.893, 52922.310 25/11/13,17:40:01,03,09,1, 11.9,1,1, 1.906, 10467.806, 442.959, 52922.364 25/11/13,17:40:01,04,09,1, 11.9,1,1, 1.906, 10467.837, 442.944, 52922.378 25/11/13,17:40:01,05,09,1, 11.9,1,1, 1.906, 10467.821, 442.955, 52922.361 25/11/13,17:40:01,06,09,1, 11.9,1,1, 1.906, 10467.833, 442.932, 52922.339 25/11/13,17:40:01,07,09,1, 11.9,1,1, 1.906, 10467.821, 442.951, 52922.356 25/11/13,17:40:01,08,09,1, 11.9,1,1, 1.906, 10467.837, 442.965, 52922.387 25/11/13,17:40:01,09,09,1, 11.9,1,1, 1.906, 10467.841, 442.940, 52922.328 25/11/13,17:40:01,10,09,1, 11.9,1,1, 1.906, 10467.824, 442.993, 52922.306 25/11/13,17:40:01,11,09,1, 11.9,1,1, 1.906, 10467.827, 442.953, 52922.388 25/11/13,17:40:01,12,09,1, 11.9,1,1, 1.906, 10467.844, 442.977, 52922.346 25/11/13,17:40:01,13,09,1, 11.9,1,1, 1.906, 10467.862, 443.001, 52922.326 25/11/13,17:40:01,14,09,1, 11.9,1,1, 1.906, 10467.867, 442.973, 52922.398 25/11/13,17:40:01,15,09,1, 11.9,1,1, 1.906, 10467.856, 442.962, 52922.388 25/11/13,17:40:01,16,09,1, 11.9,1,1, 1.906, 10467.874, 443.011, 52922.395 25/11/13,17:40:01,17,09,1, 11.9,1,1, 1.906, 10467.867, 443.018, 52922.368 25/11/13,17:40:01,18,09,1, 11.9,1,1, 1.906, 10467.867, 442.967, 52922.366 25/11/13,17:40:01,19,09,1, 11.9,1,1, 1.906, 10467.863, 442.989, 52922.358 25/11/13,17:40:02,00,09,1, 11.9,1,1, 1.906, 10467.863, 442.989, 52922.358 25/11/13,17:40:02,01,09,1, 11.9,1,1, 1.906, 10467.872, 443.023, 52922.381 25/11/13,17:40:02,02,09,1, 11.9,1,1, 1.906, 10467.858, 443.021, 52922.352 25/11/13,17:40:02,03,09,1, 11.9,1,1, 1.906, 10467.882, 443.017, 52922.394 25/11/13,17:40:02,04,09,1, 11.9,1,1, 1.906, 10467.862, 442.993, 52922.337 25/11/13,17:40:02,05,09,1, 11.9,1,1, 1.906, 10467.876, 443.027, 52922.407 25/11/13,17:40:02,06,09,1, 11.9,1,1, 1.906, 10467.889, 443.024, 52922.401 25/11/13,17:40:02,07,09,1, 11.9,1,1, 1.906, 10467.898, 443.024, 52922.334 25/11/13,17:40:02,08,09,1, 11.9,1,1, 1.906, 10467.887, 443.035, 52922.394 25/11/13,17:40:02,09,09,1, 11.9,1,1, 1.906, 10467.898, 443.044, 52922.370 25/11/13,17:40:02,10,09,1, 11.9,1,1, 1.906, 10467.891, 443.047, 52922.391 25/11/13,17:40:02,11,09,1, 11.9,1,1, 1.906, 10467.905, 443.075, 52922.381 25/11/13,17:40:02,12,09,1, 11.9,1,1, 1.906, 10467.926, 443.105, 52922.330 25/11/13,17:40:02,13,09,1, 11.9,1,1, 1.906, 10467.935, 443.077, 52922.400 25/11/13,17:40:02,14,09,1, 11.9,1,1, 1.906, 10467.923, 443.083, 52922.442 25/11/13,17:40:02,15,09,1, 11.9,1,1, 1.906, 10467.947, 443.088, 52922.434 25/11/13,17:40:02,16,09,1, 11.9,1,1, 1.906, 10467.911, 443.107, 52922.381 25/11/13,17:40:02,17,09,1, 11.9,1,1, 1.906, 10467.946, 443.099, 52922.443 25/11/13,17:40:02,18,09,1, 11.9,1,1, 1.906, 10467.936, 443.106, 52922.395 25/11/13,17:40:02,19,09,1, 11.9,1,1, 1.906, 10467.965, 443.134, 52922.388 25/11/13,17:40:03,00,09,1, 11.9,1,1, 1.908, 10467.963, 443.134, 52922.388 25/11/13,17:40:03,01,09,1, 11.9,1,1, 1.908, 10467.967, 443.128, 52922.419 25/11/13,17:40:03,02,09,1, 11.9,1,1, 1.908, 10467.977, 443.121, 52922.366 25/11/13,17:40:03,03,09,1, 11.9,1,1, 1.908, 10467.950, 443.132, 52922.355 25/11/13,17:40:03,04,09,1, 11.9,1,1, 1.908, 10467.973, 443.159, 52922.436 25/11/13,17:40:03,05,09,1, 11.9,1,1, 1.908, 10467.986, 443.157, 52922.404 25/11/13,17:40:03,06,09,1, 11.9,1,1, 1.908, 10467.983, 443.146, 52922.391 25/11/13,17:40:03,07,09,1, 11.9,1,1, 1.908, 10467.987, 443.161, 52922.424 25/11/13,17:40:03,08,09,1, 11.9,1,1, 1.908, 10467.980, 443.184, 52922.382 25/11/13,17:40:03,09,09,1, 11.9,1,1, 1.908, 10467.973, 443.141, 52922.359 25/11/13,17:40:03,10,09,1, 11.9,1,1, 1.908, 10467.996, 443.172, 52922.458 25/11/13,17:40:03,11,09,1, 11.9,1,1, 1.908, 10467.991, 443.180, 52922.465 25/11/13,17:40:03,12,09,1, 11.9,1,1, 1.908, 10468.033, 443.137, 52922.340 25/11/13,17:40:03,13,09,1, 11.9,1,1, 1.908, 10468.011, 443.213, 52922.384 25/11/13,17:40:03,14,09,1, 11.9,1,1, 1.908, 10468.007, 443.207, 52922.431 25/11/13,17:40:03,15,09,1, 11.9,1,1, 1.908, 10468.007, 443.221, 52922.384 25/11/13,17:40:03,16,09,1, 11.9,1,1, 1.908, 10468.037, 443.224, 52922.486 25/11/13,17:40:03,17,09,1, 11.9,1,1, 1.908, 10468.030, 443.233, 52922.443 25/11/13,17:40:03,18,09,1, 11.9,1,1, 1.908, 10468.037, 443.248, 52922.393 25/11/13,17:40:03,19,09,1, 11.9,1,1, 1.908, 10468.054, 443.269, 52922.407 25/11/13,17:40:04,00,09,1, 11.9,1,1, 1.907, 10468.047, 443.269, 52922.407 25/11/13,17:40:04,01,09,1, 11.9,1,1, 1.907, 10468.039, 443.241, 52922.446 25/11/13,17:40:04,02,09,1, 11.9,1,1, 1.907, 10468.047, 443.273, 52922.413 25/11/13,17:40:04,03,09,1, 11.9,1,1, 1.907, 10468.040, 443.289, 52922.408 25/11/13,17:40:04,04,09,1, 11.9,1,1, 1.907, 10468.038, 443.303, 52922.426 25/11/13,17:40:04,05,09,1, 11.9,1,1, 1.907, 10468.064, 443.280, 52922.407 25/11/13,17:40:04,06,09,1, 11.9,1,1, 1.907, 10468.076, 443.333, 52922.425 25/11/13,17:40:04,07,09,1, 11.9,1,1, 1.907, 10468.096, 443.296, 52922.440 25/11/13,17:40:04,08,09,1, 11.9,1,1, 1.907, 10468.109, 443.347, 52922.502 25/11/13,17:40:04,09,09,1, 11.9,1,1, 1.907, 10468.091, 443.328, 52922.434 25/11/13,17:40:04,10,09,1, 11.9,1,1, 1.907, 10468.094, 443.313, 52922.434 25/11/13,17:40:04,11,09,1, 11.9,1,1, 1.907, 10468.084, 443.350, 52922.398 25/11/13,17:40:04,12,09,1, 11.9,1,1, 1.907, 10468.102, 443.332, 52922.438 25/11/13,17:40:04,13,09,1, 11.9,1,1, 1.907, 10468.102, 443.334, 52922.458 25/11/13,17:40:04,14,09,1, 11.9,1,1, 1.907, 10468.131, 443.384, 52922.453 25/11/13,17:40:04,15,09,1, 11.9,1,1, 1.907, 10468.118, 443.346, 52922.362 25/11/13,17:40:04,16,09,1, 11.9,1,1, 1.907, 10468.123, 443.377, 52922.367 25/11/13,17:40:04,17,09,1, 11.9,1,1, 1.907, 10468.132, 443.386, 52922.402 25/11/13,17:40:04,18,09,1, 11.9,1,1, 1.907, 10468.144, 443.401, 52922.440 25/11/13,17:40:04,19,09,1, 11.9,1,1, 1.907, 10468.116, 443.410, 52922.427 25/11/13,17:40:05,00,09,1, 11.8,1,1, 1.910, 10468.113, 443.410, 52922.427 25/11/13,17:40:05,01,09,1, 11.8,1,1, 1.910, 10468.175, 443.392, 52922.401 25/11/13,17:40:05,02,09,1, 11.8,1,1, 1.910, 10468.157, 443.387, 52922.360 25/11/13,17:40:05,03,09,1, 11.8,1,1, 1.910, 10468.147, 443.417, 52922.456 25/11/13,17:40:05,04,09,1, 11.8,1,1, 1.910, 10468.174, 443.416, 52922.435 25/11/13,17:40:05,05,09,1, 11.8,1,1, 1.910, 10468.180, 443.409, 52922.401 25/11/13,17:40:05,06,09,1, 11.8,1,1, 1.910, 10468.158, 443.444, 52922.459 25/11/13,17:40:05,07,09,1, 11.8,1,1, 1.910, 10468.176, 443.439, 52922.358 25/11/13,17:40:05,08,09,1, 11.8,1,1, 1.910, 10468.195, 443.425, 52922.403 25/11/13,17:40:05,09,09,1, 11.8,1,1, 1.910, 10468.223, 443.456, 52922.440 25/11/13,17:40:05,10,09,1, 11.8,1,1, 1.910, 10468.229, 443.492, 52922.408 25/11/13,17:40:05,11,09,1, 11.8,1,1, 1.910, 10468.225, 443.484, 52922.360 25/11/13,17:40:05,12,09,1, 11.8,1,1, 1.910, 10468.222, 443.488, 52922.415 25/11/13,17:40:05,13,09,1, 11.8,1,1, 1.910, 10468.234, 443.475, 52922.386 25/11/13,17:40:05,14,09,1, 11.8,1,1, 1.910, 10468.237, 443.487, 52922.366 25/11/13,17:40:05,15,09,1, 11.8,1,1, 1.910, 10468.250, 443.479, 52922.460 25/11/13,17:40:05,16,09,1, 11.8,1,1, 1.910, 10468.251, 443.524, 52922.439 25/11/13,17:40:05,17,09,1, 11.8,1,1, 1.910, 10468.256, 443.507, 52922.452 25/11/13,17:40:05,18,09,1, 11.8,1,1, 1.910, 10468.279, 443.529, 52922.373 25/11/13,17:40:05,19,09,1, 11.8,1,1, 1.910, 10468.269, 443.552, 52922.480 25/11/13,17:40:06,00,09,1, 11.9,1,1, 1.903, 10468.264, 443.552, 52922.480 25/11/13,17:40:06,01,09,1, 11.9,1,1, 1.903, 10468.265, 443.497, 52922.366 25/11/13,17:40:06,02,09,1, 11.9,1,1, 1.903, 10468.285, 443.563, 52922.360 25/11/13,17:40:06,03,09,1, 11.9,1,1, 1.903, 10468.292, 443.567, 52922.412 25/11/13,17:40:06,04,09,1, 11.9,1,1, 1.903, 10468.311, 443.545, 52922.361 25/11/13,17:40:06,05,09,1, 11.9,1,1, 1.903, 10468.309, 443.568, 52922.400 25/11/13,17:40:06,06,09,1, 11.9,1,1, 1.903, 10468.295, 443.614, 52922.393 25/11/13,17:40:06,07,09,1, 11.9,1,1, 1.903, 10468.336, 443.594, 52922.443 25/11/13,17:40:06,08,09,1, 11.9,1,1, 1.903, 10468.318, 443.603, 52922.364 25/11/13,17:40:06,09,09,1, 11.9,1,1, 1.903, 10468.326, 443.642, 52922.371 25/11/13,17:40:06,10,09,1, 11.9,1,1, 1.903, 10468.334, 443.604, 52922.426 25/11/13,17:40:06,11,09,1, 11.9,1,1, 1.903, 10468.369, 443.630, 52922.366 25/11/13,17:40:06,12,09,1, 11.9,1,1, 1.903, 10468.362, 443.610, 52922.467 25/11/13,17:40:06,13,09,1, 11.9,1,1, 1.903, 10468.346, 443.606, 52922.437 25/11/13,17:40:06,14,09,1, 11.9,1,1, 1.903, 10468.372, 443.631, 52922.422 25/11/13,17:40:06,15,09,1, 11.9,1,1, 1.903, 10468.376, 443.614, 52922.361 25/11/13,17:40:06,16,09,1, 11.9,1,1, 1.903, 10468.386, 443.642, 52922.409 25/11/13,17:40:06,17,09,1, 11.9,1,1, 1.903, 10468.384, 443.649, 52922.344 25/11/13,17:40:06,18,09,1, 11.9,1,1, 1.903, 10468.402, 443.695, 52922.423 25/11/13,17:40:06,19,09,1, 11.9,1,1, 1.903, 10468.389, 443.695, 52922.411 25/11/13,17:40:07,00,09,1, 12.0,1,1, 1.909, 10468.380, 443.695, 52922.411 25/11/13,17:40:07,01,09,1, 12.0,1,1, 1.909, 10468.422, 443.681, 52922.388 25/11/13,17:40:07,02,09,1, 12.0,1,1, 1.909, 10468.425, 443.692, 52922.430 25/11/13,17:40:07,03,09,1, 12.0,1,1, 1.909, 10468.409, 443.681, 52922.383 25/11/13,17:40:07,04,09,1, 12.0,1,1, 1.909, 10468.443, 443.730, 52922.441 25/11/13,17:40:07,05,09,1, 12.0,1,1, 1.909, 10468.436, 443.719, 52922.399 25/11/13,17:40:07,06,09,1, 12.0,1,1, 1.909, 10468.462, 443.730, 52922.461 25/11/13,17:40:07,07,09,1, 12.0,1,1, 1.909, 10468.470, 443.737, 52922.390 25/11/13,17:40:07,08,09,1, 12.0,1,1, 1.909, 10468.471, 443.737, 52922.400 25/11/13,17:40:07,09,09,1, 12.0,1,1, 1.909, 10468.473, 443.767, 52922.437 25/11/13,17:40:07,10,09,1, 12.0,1,1, 1.909, 10468.475, 443.761, 52922.402 25/11/13,17:40:07,11,09,1, 12.0,1,1, 1.909, 10468.472, 443.775, 52922.387 25/11/13,17:40:07,12,09,1, 12.0,1,1, 1.909, 10468.485, 443.749, 52922.380 25/11/13,17:40:07,13,09,1, 12.0,1,1, 1.909, 10468.513, 443.780, 52922.430 25/11/13,17:40:07,14,09,1, 12.0,1,1, 1.909, 10468.467, 443.758, 52922.355 25/11/13,17:40:07,15,09,1, 12.0,1,1, 1.909, 10468.505, 443.747, 52922.402 25/11/13,17:40:07,16,09,1, 12.0,1,1, 1.909, 10468.529, 443.776, 52922.410 25/11/13,17:40:07,17,09,1, 12.0,1,1, 1.909, 10468.529, 443.806, 52922.466 25/11/13,17:40:07,18,09,1, 12.0,1,1, 1.909, 10468.523, 443.780, 52922.361 25/11/13,17:40:07,19,09,1, 12.0,1,1, 1.909, 10468.555, 443.822, 52922.399 25/11/13,17:40:08,00,09,1, 11.9,1,1, 1.903, 10468.547, 443.822, 52922.399 25/11/13,17:40:08,01,09,1, 11.9,1,1, 1.903, 10468.541, 443.812, 52922.397 25/11/13,17:40:08,02,09,1, 11.9,1,1, 1.903, 10468.541, 443.812, 52922.428 25/11/13,17:40:08,03,09,1, 11.9,1,1, 1.903, 10468.532, 443.813, 52922.388 25/11/13,17:40:08,04,09,1, 11.9,1,1, 1.903, 10468.564, 443.841, 52922.451 25/11/13,17:40:08,05,09,1, 11.9,1,1, 1.903, 10468.576, 443.846, 52922.376 25/11/13,17:40:08,06,09,1, 11.9,1,1, 1.903, 10468.589, 443.846, 52922.367 25/11/13,17:40:08,07,09,1, 11.9,1,1, 1.903, 10468.595, 443.858, 52922.433 25/11/13,17:40:08,08,09,1, 11.9,1,1, 1.903, 10468.580, 443.872, 52922.406 25/11/13,17:40:08,09,09,1, 11.9,1,1, 1.903, 10468.600, 443.870, 52922.371 25/11/13,17:40:08,10,09,1, 11.9,1,1, 1.903, 10468.601, 443.909, 52922.421 25/11/13,17:40:08,11,09,1, 11.9,1,1, 1.903, 10468.633, 443.877, 52922.363 25/11/13,17:40:08,12,09,1, 11.9,1,1, 1.903, 10468.631, 443.919, 52922.404 25/11/13,17:40:08,13,09,1, 11.9,1,1, 1.903, 10468.610, 443.889, 52922.359 25/11/13,17:40:08,14,09,1, 11.9,1,1, 1.903, 10468.628, 443.878, 52922.369 25/11/13,17:40:08,15,09,1, 11.9,1,1, 1.903, 10468.656, 443.911, 52922.432 25/11/13,17:40:08,16,09,1, 11.9,1,1, 1.903, 10468.652, 443.907, 52922.383 25/11/13,17:40:08,17,09,1, 11.9,1,1, 1.903, 10468.645, 443.907, 52922.379 25/11/13,17:40:08,18,09,1, 11.9,1,1, 1.903, 10468.671, 443.890, 52922.364 25/11/13,17:40:08,19,09,1, 11.9,1,1, 1.903, 10468.656, 443.921, 52922.404 25/11/13,17:40:09,00,08,1, 11.9,1,1, 1.909, 10468.656, 443.921, 52922.404 25/11/13,17:40:09,01,08,1, 11.9,1,1, 1.909, 10468.717, 443.954, 52922.384 25/11/13,17:40:09,02,08,1, 11.9,1,1, 1.909, 10468.693, 443.938, 52922.396 25/11/13,17:40:09,03,08,1, 11.9,1,1, 1.909, 10468.711, 443.961, 52922.395 25/11/13,17:40:09,04,08,1, 11.9,1,1, 1.909, 10468.695, 443.971, 52922.386 25/11/13,17:40:09,05,08,1, 11.9,1,1, 1.909, 10468.702, 443.976, 52922.374 25/11/13,17:40:09,06,08,1, 11.9,1,1, 1.909, 10468.724, 443.990, 52922.417 25/11/13,17:40:09,07,08,1, 11.9,1,1, 1.909, 10468.753, 443.994, 52922.394 25/11/13,17:40:09,08,08,1, 11.9,1,1, 1.909, 10468.721, 443.952, 52922.379 25/11/13,17:40:09,09,08,1, 11.9,1,1, 1.909, 10468.740, 443.997, 52922.396 25/11/13,17:40:09,10,08,1, 11.9,1,1, 1.909, 10468.744, 444.038, 52922.470 25/11/13,17:40:09,11,08,1, 11.9,1,1, 1.909, 10468.764, 444.027, 52922.388 25/11/13,17:40:09,12,08,1, 11.9,1,1, 1.909, 10468.734, 444.043, 52922.325 25/11/13,17:40:09,13,08,1, 11.9,1,1, 1.909, 10468.778, 444.036, 52922.461 25/11/13,17:40:09,14,08,1, 11.9,1,1, 1.909, 10468.767, 444.038, 52922.407 25/11/13,17:40:09,15,08,1, 11.9,1,1, 1.909, 10468.774, 443.993, 52922.377 25/11/13,17:40:09,16,08,1, 11.9,1,1, 1.909, 10468.813, 444.030, 52922.367 25/11/13,17:40:09,17,08,1, 11.9,1,1, 1.909, 10468.785, 444.048, 52922.452 25/11/13,17:40:09,18,08,1, 11.9,1,1, 1.909, 10468.803, 444.043, 52922.391 25/11/13,17:40:09,19,08,1, 11.9,1,1, 1.909, 10468.799, 444.062, 52922.393 25/11/13,17:40:10,00,08,1, 11.9,1,1, 1.907, 10468.798, 444.062, 52922.393 25/11/13,17:40:10,01,08,1, 11.9,1,1, 1.907, 10468.840, 444.065, 52922.363 25/11/13,17:40:10,02,08,1, 11.9,1,1, 1.907, 10468.858, 444.117, 52922.465 25/11/13,17:40:10,03,08,1, 11.9,1,1, 1.907, 10468.828, 444.089, 52922.438 25/11/13,17:40:10,04,08,1, 11.9,1,1, 1.907, 10468.829, 444.080, 52922.332 25/11/13,17:40:10,05,08,1, 11.9,1,1, 1.907, 10468.849, 444.091, 52922.370 25/11/13,17:40:10,06,08,1, 11.9,1,1, 1.907, 10468.850, 444.121, 52922.403 25/11/13,17:40:10,07,08,1, 11.9,1,1, 1.907, 10468.883, 444.108, 52922.398 25/11/13,17:40:10,08,08,1, 11.9,1,1, 1.907, 10468.890, 444.084, 52922.399 25/11/13,17:40:10,09,08,1, 11.9,1,1, 1.907, 10468.885, 444.105, 52922.443 25/11/13,17:40:10,10,08,1, 11.9,1,1, 1.907, 10468.868, 444.138, 52922.475 25/11/13,17:40:10,11,08,1, 11.9,1,1, 1.907, 10468.907, 444.124, 52922.382 25/11/13,17:40:10,12,08,1, 11.9,1,1, 1.907, 10468.923, 444.127, 52922.415 25/11/13,17:40:10,13,08,1, 11.9,1,1, 1.907, 10468.922, 444.152, 52922.427 25/11/13,17:40:10,14,08,1, 11.9,1,1, 1.907, 10468.946, 444.175, 52922.430 25/11/13,17:40:10,15,08,1, 11.9,1,1, 1.907, 10468.946, 444.164, 52922.419 25/11/13,17:40:10,16,08,1, 11.9,1,1, 1.907, 10468.924, 444.188, 52922.292 25/11/13,17:40:10,17,08,1, 11.9,1,1, 1.907, 10468.929, 444.180, 52922.370 25/11/13,17:40:10,18,08,1, 11.9,1,1, 1.907, 10468.954, 444.203, 52922.438 25/11/13,17:40:10,19,08,1, 11.9,1,1, 1.907, 10468.948, 444.191, 52922.397 25/11/13,17:40:11,00,08,1, 11.9,1,1, 1.901, 10468.948, 444.191, 52922.397 25/11/13,17:40:11,01,08,1, 11.9,1,1, 1.901, 10468.973, 444.218, 52922.407 25/11/13,17:40:11,02,08,1, 11.9,1,1, 1.901, 10468.976, 444.242, 52922.361 25/11/13,17:40:11,03,08,1, 11.9,1,1, 1.901, 10468.981, 444.207, 52922.369 25/11/13,17:40:11,04,08,1, 11.9,1,1, 1.901, 10468.989, 444.211, 52922.428 25/11/13,17:40:11,05,08,1, 11.9,1,1, 1.901, 10469.002, 444.242, 52922.422 25/11/13,17:40:11,06,08,1, 11.9,1,1, 1.901, 10468.977, 444.238, 52922.393 25/11/13,17:40:11,07,08,1, 11.9,1,1, 1.901, 10469.000, 444.239, 52922.395 25/11/13,17:40:11,08,08,1, 11.9,1,1, 1.901, 10469.006, 444.260, 52922.399 25/11/13,17:40:11,09,08,1, 11.9,1,1, 1.901, 10469.018, 444.269, 52922.370 25/11/13,17:40:11,10,08,1, 11.9,1,1, 1.901, 10469.015, 444.252, 52922.370 25/11/13,17:40:11,11,08,1, 11.9,1,1, 1.901, 10469.022, 444.250, 52922.414 25/11/13,17:40:11,12,08,1, 11.9,1,1, 1.901, 10469.011, 444.286, 52922.337 25/11/13,17:40:11,13,08,1, 11.9,1,1, 1.901, 10469.026, 444.254, 52922.329 25/11/13,17:40:11,14,08,1, 11.9,1,1, 1.901, 10469.061, 444.279, 52922.373 25/11/13,17:40:11,15,08,1, 11.9,1,1, 1.901, 10469.087, 444.290, 52922.433 25/11/13,17:40:11,16,08,1, 11.9,1,1, 1.901, 10469.047, 444.290, 52922.388 25/11/13,17:40:11,17,08,1, 11.9,1,1, 1.901, 10469.057, 444.291, 52922.397 25/11/13,17:40:11,18,08,1, 11.9,1,1, 1.901, 10469.084, 444.340, 52922.391 25/11/13,17:40:11,19,08,1, 11.9,1,1, 1.901, 10469.107, 444.327, 52922.379 25/11/13,17:40:12,00,08,1, 11.9,1,1, 1.902, 10469.106, 444.327, 52922.379 25/11/13,17:40:12,01,08,1, 11.9,1,1, 1.902, 10469.113, 444.346, 52922.463 25/11/13,17:40:12,02,08,1, 11.9,1,1, 1.902, 10469.121, 444.337, 52922.429 25/11/13,17:40:12,03,08,1, 11.9,1,1, 1.902, 10469.114, 444.333, 52922.401 25/11/13,17:40:12,04,08,1, 11.9,1,1, 1.902, 10469.154, 444.351, 52922.453 25/11/13,17:40:12,05,08,1, 11.9,1,1, 1.902, 10469.128, 444.388, 52922.436 25/11/13,17:40:12,06,08,1, 11.9,1,1, 1.902, 10469.139, 444.380, 52922.413 25/11/13,17:40:12,07,08,1, 11.9,1,1, 1.902, 10469.157, 444.401, 52922.454 25/11/13,17:40:12,08,08,1, 11.9,1,1, 1.902, 10469.157, 444.397, 52922.422 25/11/13,17:40:12,09,08,1, 11.9,1,1, 1.902, 10469.163, 444.356, 52922.457 25/11/13,17:40:12,10,08,1, 11.9,1,1, 1.902, 10469.166, 444.396, 52922.465 25/11/13,17:40:12,11,08,1, 11.9,1,1, 1.902, 10469.149, 444.386, 52922.485 25/11/13,17:40:12,12,08,1, 11.9,1,1, 1.902, 10469.147, 444.376, 52922.399 25/11/13,17:40:12,13,08,1, 11.9,1,1, 1.902, 10469.177, 444.399, 52922.388 25/11/13,17:40:12,14,08,1, 11.9,1,1, 1.902, 10469.186, 444.413, 52922.413 25/11/13,17:40:12,15,08,1, 11.9,1,1, 1.902, 10469.192, 444.418, 52922.358 25/11/13,17:40:12,16,08,1, 11.9,1,1, 1.902, 10469.212, 444.417, 52922.375 25/11/13,17:40:12,17,08,1, 11.9,1,1, 1.902, 10469.198, 444.443, 52922.480 25/11/13,17:40:12,18,08,1, 11.9,1,1, 1.902, 10469.178, 444.452, 52922.395 25/11/13,17:40:12,19,08,1, 11.9,1,1, 1.902, 10469.205, 444.402, 52922.367 25/11/13,17:40:13,00,09,1, 11.9,1,1, 1.909, 10469.198, 444.402, 52922.367 25/11/13,17:40:13,01,09,1, 11.9,1,1, 1.909, 10469.223, 444.446, 52922.411 25/11/13,17:40:13,02,09,1, 11.9,1,1, 1.909, 10469.211, 444.457, 52922.437 25/11/13,17:40:13,03,09,1, 11.9,1,1, 1.909, 10469.268, 444.473, 52922.394 25/11/13,17:40:13,04,09,1, 11.9,1,1, 1.909, 10469.240, 444.492, 52922.409 25/11/13,17:40:13,05,09,1, 11.9,1,1, 1.909, 10469.237, 444.489, 52922.404 25/11/13,17:40:13,06,09,1, 11.9,1,1, 1.909, 10469.257, 444.463, 52922.412 25/11/13,17:40:13,07,09,1, 11.9,1,1, 1.909, 10469.250, 444.466, 52922.370 25/11/13,17:40:13,08,09,1, 11.9,1,1, 1.909, 10469.264, 444.464, 52922.375 25/11/13,17:40:13,09,09,1, 11.9,1,1, 1.909, 10469.270, 444.491, 52922.436 25/11/13,17:40:13,10,09,1, 11.9,1,1, 1.909, 10469.266, 444.494, 52922.458 25/11/13,17:40:13,11,09,1, 11.9,1,1, 1.909, 10469.282, 444.504, 52922.431 25/11/13,17:40:13,12,09,1, 11.9,1,1, 1.909, 10469.273, 444.512, 52922.373 25/11/13,17:40:13,13,09,1, 11.9,1,1, 1.909, 10469.286, 444.498, 52922.445 25/11/13,17:40:13,14,09,1, 11.9,1,1, 1.909, 10469.306, 444.514, 52922.393 25/11/13,17:40:13,15,09,1, 11.9,1,1, 1.909, 10469.291, 444.531, 52922.421 25/11/13,17:40:13,16,09,1, 11.9,1,1, 1.909, 10469.317, 444.501, 52922.388 25/11/13,17:40:13,17,09,1, 11.9,1,1, 1.909, 10469.309, 444.529, 52922.430 25/11/13,17:40:13,18,09,1, 11.9,1,1, 1.909, 10469.319, 444.529, 52922.375 25/11/13,17:40:13,19,09,1, 11.9,1,1, 1.909, 10469.296, 444.508, 52922.412 25/11/13,17:40:14,00,09,1, 12.0,1,1, 1.910, 10469.290, 444.508, 52922.412 25/11/13,17:40:14,01,09,1, 12.0,1,1, 1.910, 10469.342, 444.573, 52922.394 25/11/13,17:40:14,02,09,1, 12.0,1,1, 1.910, 10469.356, 444.571, 52922.392 25/11/13,17:40:14,03,09,1, 12.0,1,1, 1.910, 10469.351, 444.571, 52922.399 25/11/13,17:40:14,04,09,1, 12.0,1,1, 1.910, 10469.360, 444.589, 52922.415 25/11/13,17:40:14,05,09,1, 12.0,1,1, 1.910, 10469.366, 444.580, 52922.406 25/11/13,17:40:14,06,09,1, 12.0,1,1, 1.910, 10469.348, 444.554, 52922.408 25/11/13,17:40:14,07,09,1, 12.0,1,1, 1.910, 10469.380, 444.622, 52922.368 25/11/13,17:40:14,08,09,1, 12.0,1,1, 1.910, 10469.370, 444.617, 52922.537 25/11/13,17:40:14,09,09,1, 12.0,1,1, 1.910, 10469.397, 444.622, 52922.423 25/11/13,17:40:14,10,09,1, 12.0,1,1, 1.910, 10469.405, 444.633, 52922.338 25/11/13,17:40:14,11,09,1, 12.0,1,1, 1.910, 10469.404, 444.645, 52922.437 25/11/13,17:40:14,12,09,1, 12.0,1,1, 1.910, 10469.379, 444.628, 52922.388 25/11/13,17:40:14,13,09,1, 12.0,1,1, 1.910, 10469.387, 444.624, 52922.387 25/11/13,17:40:14,14,09,1, 12.0,1,1, 1.910, 10469.396, 444.644, 52922.405 25/11/13,17:40:14,15,09,1, 12.0,1,1, 1.910, 10469.393, 444.650, 52922.384 25/11/13,17:40:14,16,09,1, 12.0,1,1, 1.910, 10469.392, 444.664, 52922.385 25/11/13,17:40:14,17,09,1, 12.0,1,1, 1.910, 10469.418, 444.659, 52922.399 25/11/13,17:40:14,18,09,1, 12.0,1,1, 1.910, 10469.426, 444.678, 52922.448 25/11/13,17:40:14,19,09,1, 12.0,1,1, 1.910, 10469.420, 444.673, 52922.457 25/11/13,17:40:15,00,09,1, 12.0,1,1, 1.902, 10469.415, 444.673, 52922.457 25/11/13,17:40:15,01,09,1, 12.0,1,1, 1.902, 10469.452, 444.648, 52922.407 25/11/13,17:40:15,02,09,1, 12.0,1,1, 1.902, 10469.441, 444.658, 52922.422 25/11/13,17:40:15,03,09,1, 12.0,1,1, 1.902, 10469.417, 444.703, 52922.448 25/11/13,17:40:15,04,09,1, 12.0,1,1, 1.902, 10469.398, 444.684, 52922.440 25/11/13,17:40:15,05,09,1, 12.0,1,1, 1.902, 10469.434, 444.696, 52922.395 25/11/13,17:40:15,06,09,1, 12.0,1,1, 1.902, 10469.455, 444.704, 52922.430 25/11/13,17:40:15,07,09,1, 12.0,1,1, 1.902, 10469.447, 444.703, 52922.430 25/11/13,17:40:15,08,09,1, 12.0,1,1, 1.902, 10469.448, 444.696, 52922.369 25/11/13,17:40:15,09,09,1, 12.0,1,1, 1.902, 10469.443, 444.714, 52922.487 25/11/13,17:40:15,10,09,1, 12.0,1,1, 1.902, 10469.453, 444.739, 52922.457 25/11/13,17:40:15,11,09,1, 12.0,1,1, 1.902, 10469.469, 444.731, 52922.419 25/11/13,17:40:15,12,09,1, 12.0,1,1, 1.902, 10469.459, 444.739, 52922.494 25/11/13,17:40:15,13,09,1, 12.0,1,1, 1.902, 10469.486, 444.735, 52922.460 25/11/13,17:40:15,14,09,1, 12.0,1,1, 1.902, 10469.463, 444.743, 52922.476 25/11/13,17:40:15,15,09,1, 12.0,1,1, 1.902, 10469.485, 444.729, 52922.466 25/11/13,17:40:15,16,09,1, 12.0,1,1, 1.902, 10469.491, 444.753, 52922.415 25/11/13,17:40:15,17,09,1, 12.0,1,1, 1.902, 10469.502, 444.765, 52922.431 25/11/13,17:40:15,18,09,1, 12.0,1,1, 1.902, 10469.500, 444.754, 52922.454 25/11/13,17:40:15,19,09,1, 12.0,1,1, 1.902, 10469.505, 444.771, 52922.474 25/11/13,17:40:16,00,09,1, 11.9,1,1, 1.900, 10469.499, 444.771, 52922.474 25/11/13,17:40:16,01,09,1, 11.9,1,1, 1.900, 10469.512, 444.764, 52922.340 25/11/13,17:40:16,02,09,1, 11.9,1,1, 1.900, 10469.470, 444.768, 52922.444 25/11/13,17:40:16,03,09,1, 11.9,1,1, 1.900, 10469.509, 444.822, 52922.505 25/11/13,17:40:16,04,09,1, 11.9,1,1, 1.900, 10469.516, 444.813, 52922.466 25/11/13,17:40:16,05,09,1, 11.9,1,1, 1.900, 10469.513, 444.794, 52922.441 25/11/13,17:40:16,06,09,1, 11.9,1,1, 1.900, 10469.525, 444.807, 52922.419 25/11/13,17:40:16,07,09,1, 11.9,1,1, 1.900, 10469.526, 444.815, 52922.462 25/11/13,17:40:16,08,09,1, 11.9,1,1, 1.900, 10469.525, 444.810, 52922.495 25/11/13,17:40:16,09,09,1, 11.9,1,1, 1.900, 10469.530, 444.775, 52922.444 25/11/13,17:40:16,10,09,1, 11.9,1,1, 1.900, 10469.530, 444.864, 52922.476 25/11/13,17:40:16,11,09,1, 11.9,1,1, 1.900, 10469.544, 444.822, 52922.491 25/11/13,17:40:16,12,09,1, 11.9,1,1, 1.900, 10469.545, 444.871, 52922.416 25/11/13,17:40:16,13,09,1, 11.9,1,1, 1.900, 10469.564, 444.873, 52922.424 25/11/13,17:40:16,14,09,1, 11.9,1,1, 1.900, 10469.560, 444.850, 52922.394 25/11/13,17:40:16,15,09,1, 11.9,1,1, 1.900, 10469.554, 444.863, 52922.438 25/11/13,17:40:16,16,09,1, 11.9,1,1, 1.900, 10469.550, 444.878, 52922.439 25/11/13,17:40:16,17,09,1, 11.9,1,1, 1.900, 10469.550, 444.889, 52922.468 25/11/13,17:40:16,18,09,1, 11.9,1,1, 1.900, 10469.555, 444.852, 52922.410 25/11/13,17:40:16,19,09,1, 11.9,1,1, 1.900, 10469.548, 444.861, 52922.366 25/11/13,17:40:17,00,09,1, 12.0,1,1, 1.909, 10469.540, 444.861, 52922.366 25/11/13,17:40:17,01,09,1, 12.0,1,1, 1.909, 10469.547, 444.908, 52922.429 25/11/13,17:40:17,02,09,1, 12.0,1,1, 1.909, 10469.558, 444.905, 52922.415 25/11/13,17:40:17,03,09,1, 12.0,1,1, 1.909, 10469.568, 444.925, 52922.446 25/11/13,17:40:17,04,09,1, 12.0,1,1, 1.909, 10469.567, 444.924, 52922.429 25/11/13,17:40:17,05,09,1, 12.0,1,1, 1.909, 10469.581, 444.887, 52922.420 25/11/13,17:40:17,06,09,1, 12.0,1,1, 1.909, 10469.574, 444.922, 52922.421 25/11/13,17:40:17,07,09,1, 12.0,1,1, 1.909, 10469.591, 444.926, 52922.371 25/11/13,17:40:17,08,09,1, 12.0,1,1, 1.909, 10469.555, 444.971, 52922.457 25/11/13,17:40:17,09,09,1, 12.0,1,1, 1.909, 10469.588, 444.933, 52922.464 25/11/13,17:40:17,10,09,1, 12.0,1,1, 1.909, 10469.567, 444.973, 52922.485 25/11/13,17:40:17,11,09,1, 12.0,1,1, 1.909, 10469.588, 444.946, 52922.446 25/11/13,17:40:17,12,09,1, 12.0,1,1, 1.909, 10469.606, 444.954, 52922.416 25/11/13,17:40:17,13,09,1, 12.0,1,1, 1.909, 10469.595, 444.965, 52922.477 25/11/13,17:40:17,14,09,1, 12.0,1,1, 1.909, 10469.614, 444.935, 52922.425 25/11/13,17:40:17,15,09,1, 12.0,1,1, 1.909, 10469.612, 444.956, 52922.414 25/11/13,17:40:17,16,09,1, 12.0,1,1, 1.909, 10469.609, 444.992, 52922.464 25/11/13,17:40:17,17,09,1, 12.0,1,1, 1.909, 10469.619, 444.980, 52922.460 25/11/13,17:40:17,18,09,1, 12.0,1,1, 1.909, 10469.625, 444.999, 52922.518 25/11/13,17:40:17,19,09,1, 12.0,1,1, 1.909, 10469.629, 445.007, 52922.490 25/11/13,17:40:18,00,09,1, 11.9,1,1, 1.902, 10469.624, 445.007, 52922.490 25/11/13,17:40:18,01,09,1, 11.9,1,1, 1.902, 10469.630, 445.017, 52922.408 25/11/13,17:40:18,02,09,1, 11.9,1,1, 1.902, 10469.595, 445.020, 52922.442 25/11/13,17:40:18,03,09,1, 11.9,1,1, 1.902, 10469.648, 445.010, 52922.504 25/11/13,17:40:18,04,09,1, 11.9,1,1, 1.902, 10469.622, 445.036, 52922.534 25/11/13,17:40:18,05,09,1, 11.9,1,1, 1.902, 10469.605, 445.014, 52922.404 25/11/13,17:40:18,06,09,1, 11.9,1,1, 1.902, 10469.631, 445.066, 52922.479 25/11/13,17:40:18,07,09,1, 11.9,1,1, 1.902, 10469.641, 445.077, 52922.495 25/11/13,17:40:18,08,09,1, 11.9,1,1, 1.902, 10469.648, 445.061, 52922.482 25/11/13,17:40:18,09,09,1, 11.9,1,1, 1.902, 10469.673, 445.046, 52922.517 25/11/13,17:40:18,10,09,1, 11.9,1,1, 1.902, 10469.647, 445.076, 52922.466 25/11/13,17:40:18,11,09,1, 11.9,1,1, 1.902, 10469.632, 445.056, 52922.497 25/11/13,17:40:18,12,09,1, 11.9,1,1, 1.902, 10469.622, 445.053, 52922.464 25/11/13,17:40:18,13,09,1, 11.9,1,1, 1.902, 10469.655, 445.118, 52922.427 25/11/13,17:40:18,14,09,1, 11.9,1,1, 1.902, 10469.662, 445.122, 52922.434 25/11/13,17:40:18,15,09,1, 11.9,1,1, 1.902, 10469.645, 445.111, 52922.485 25/11/13,17:40:18,16,09,1, 11.9,1,1, 1.902, 10469.692, 445.123, 52922.480 25/11/13,17:40:18,17,09,1, 11.9,1,1, 1.902, 10469.673, 445.118, 52922.491 25/11/13,17:40:18,18,09,1, 11.9,1,1, 1.902, 10469.676, 445.132, 52922.450 25/11/13,17:40:18,19,09,1, 11.9,1,1, 1.902, 10469.692, 445.127, 52922.468 25/11/13,17:40:19,00,09,1, 12.0,1,1, 1.909, 10469.691, 445.127, 52922.468 25/11/13,17:40:19,01,09,1, 12.0,1,1, 1.909, 10469.662, 445.164, 52922.452 25/11/13,17:40:19,02,09,1, 12.0,1,1, 1.909, 10469.720, 445.148, 52922.501 25/11/13,17:40:19,03,09,1, 12.0,1,1, 1.909, 10469.729, 445.141, 52922.283 25/11/13,17:40:19,04,09,1, 12.0,1,1, 1.909, 10469.647, 445.145, 52922.534 25/11/13,17:40:19,05,09,1, 12.0,1,1, 1.909, 10469.665, 445.170, 52922.437 25/11/13,17:40:19,06,09,1, 12.0,1,1, 1.909, 10469.711, 445.173, 52922.483 25/11/13,17:40:19,07,09,1, 12.0,1,1, 1.909, 10469.687, 445.200, 52922.471 25/11/13,17:40:19,08,09,1, 12.0,1,1, 1.909, 10469.687, 445.172, 52922.469 25/11/13,17:40:19,09,09,1, 12.0,1,1, 1.909, 10469.672, 445.184, 52922.424 25/11/13,17:40:19,10,09,1, 12.0,1,1, 1.909, 10469.695, 445.189, 52922.463 25/11/13,17:40:19,11,09,1, 12.0,1,1, 1.909, 10469.684, 445.182, 52922.464 25/11/13,17:40:19,12,09,1, 12.0,1,1, 1.909, 10469.687, 445.202, 52922.506 25/11/13,17:40:19,13,09,1, 12.0,1,1, 1.909, 10469.722, 445.214, 52922.457 25/11/13,17:40:19,14,09,1, 12.0,1,1, 1.909, 10469.681, 445.183, 52922.482 25/11/13,17:40:19,15,09,1, 12.0,1,1, 1.909, 10469.702, 445.214, 52922.467 25/11/13,17:40:19,16,09,1, 12.0,1,1, 1.909, 10469.719, 445.223, 52922.449 25/11/13,17:40:19,17,09,1, 12.0,1,1, 1.909, 10469.669, 445.214, 52922.490 25/11/13,17:40:19,18,09,1, 12.0,1,1, 1.909, 10469.702, 445.221, 52922.481 25/11/13,17:40:19,19,09,1, 12.0,1,1, 1.909, 10469.701, 445.244, 52922.430 25/11/13,17:40:20,00,10,1, 11.9,1,1, 1.903, 10469.699, 445.244, 52922.430 25/11/13,17:40:20,01,10,1, 11.9,1,1, 1.903, 10469.717, 445.234, 52922.450 25/11/13,17:40:20,02,10,1, 11.9,1,1, 1.903, 10469.714, 445.258, 52922.501 25/11/13,17:40:20,03,10,1, 11.9,1,1, 1.903, 10469.708, 445.253, 52922.516 25/11/13,17:40:20,04,10,1, 11.9,1,1, 1.903, 10469.671, 445.246, 52922.489 25/11/13,17:40:20,05,10,1, 11.9,1,1, 1.903, 10469.698, 445.265, 52922.511 25/11/13,17:40:20,06,10,1, 11.9,1,1, 1.903, 10469.695, 445.284, 52922.530 25/11/13,17:40:20,07,10,1, 11.9,1,1, 1.903, 10469.701, 445.289, 52922.565 25/11/13,17:40:20,08,10,1, 11.9,1,1, 1.903, 10469.707, 445.285, 52922.493 25/11/13,17:40:20,09,10,1, 11.9,1,1, 1.903, 10469.731, 445.323, 52922.509 25/11/13,17:40:20,10,10,1, 11.9,1,1, 1.903, 10469.716, 445.313, 52922.440 25/11/13,17:40:20,11,10,1, 11.9,1,1, 1.903, 10469.735, 445.315, 52922.557 25/11/13,17:40:20,12,10,1, 11.9,1,1, 1.903, 10469.704, 445.322, 52922.556 25/11/13,17:40:20,13,10,1, 11.9,1,1, 1.903, 10469.732, 445.321, 52922.512 25/11/13,17:40:20,14,10,1, 11.9,1,1, 1.903, 10469.715, 445.314, 52922.457 25/11/13,17:40:20,15,10,1, 11.9,1,1, 1.903, 10469.703, 445.299, 52922.544 25/11/13,17:40:20,16,10,1, 11.9,1,1, 1.903, 10469.711, 445.341, 52922.531 25/11/13,17:40:20,17,10,1, 11.9,1,1, 1.903, 10469.702, 445.332, 52922.558 25/11/13,17:40:20,18,10,1, 11.9,1,1, 1.903, 10469.699, 445.351, 52922.495 25/11/13,17:40:20,19,10,1, 11.9,1,1, 1.903, 10469.735, 445.358, 52922.499 25/11/13,17:40:21,00,09,1, 11.9,1,1, 1.912, 10469.732, 445.358, 52922.499 25/11/13,17:40:21,01,09,1, 11.9,1,1, 1.912, 10469.708, 445.351, 52922.553 25/11/13,17:40:21,02,09,1, 11.9,1,1, 1.912, 10469.716, 445.368, 52922.559 25/11/13,17:40:21,03,09,1, 11.9,1,1, 1.912, 10469.741, 445.393, 52922.528 25/11/13,17:40:21,04,09,1, 11.9,1,1, 1.912, 10469.731, 445.394, 52922.495 25/11/13,17:40:21,05,09,1, 11.9,1,1, 1.912, 10469.731, 445.398, 52922.487 25/11/13,17:40:21,06,09,1, 11.9,1,1, 1.912, 10469.717, 445.442, 52922.573 25/11/13,17:40:21,07,09,1, 11.9,1,1, 1.912, 10469.753, 445.416, 52922.539 25/11/13,17:40:21,08,09,1, 11.9,1,1, 1.912, 10469.743, 445.433, 52922.556 25/11/13,17:40:21,09,09,1, 11.9,1,1, 1.912, 10469.766, 445.457, 52922.581 25/11/13,17:40:21,10,09,1, 11.9,1,1, 1.912, 10469.709, 445.453, 52922.576 25/11/13,17:40:21,11,09,1, 11.9,1,1, 1.912, 10469.735, 445.431, 52922.547 25/11/13,17:40:21,12,09,1, 11.9,1,1, 1.912, 10469.734, 445.443, 52922.470 25/11/13,17:40:21,13,09,1, 11.9,1,1, 1.912, 10469.730, 445.447, 52922.514 25/11/13,17:40:21,14,09,1, 11.9,1,1, 1.912, 10469.741, 445.441, 52922.535 25/11/13,17:40:21,15,09,1, 11.9,1,1, 1.912, 10469.750, 445.454, 52922.560 25/11/13,17:40:21,16,09,1, 11.9,1,1, 1.912, 10469.750, 445.495, 52922.562 25/11/13,17:40:21,17,09,1, 11.9,1,1, 1.912, 10469.739, 445.462, 52922.554 25/11/13,17:40:21,18,09,1, 11.9,1,1, 1.912, 10469.757, 445.473, 52922.595 25/11/13,17:40:21,19,09,1, 11.9,1,1, 1.912, 10469.737, 445.464, 52922.484 25/11/13,17:40:22,00,10,1, 11.9,1,1, 1.909, 10469.732, 445.464, 52922.484 25/11/13,17:40:22,01,10,1, 11.9,1,1, 1.909, 10469.754, 445.472, 52922.574 25/11/13,17:40:22,02,10,1, 11.9,1,1, 1.909, 10469.734, 445.491, 52922.558 25/11/13,17:40:22,03,10,1, 11.9,1,1, 1.909, 10469.740, 445.513, 52922.555 25/11/13,17:40:22,04,10,1, 11.9,1,1, 1.909, 10469.766, 445.509, 52922.586 25/11/13,17:40:22,05,10,1, 11.9,1,1, 1.909, 10469.761, 445.545, 52922.572 25/11/13,17:40:22,06,10,1, 11.9,1,1, 1.909, 10469.768, 445.513, 52922.614 25/11/13,17:40:22,07,10,1, 11.9,1,1, 1.909, 10469.770, 445.533, 52922.569 25/11/13,17:40:22,08,10,1, 11.9,1,1, 1.909, 10469.806, 445.488, 52922.392 25/11/13,17:40:22,09,10,1, 11.9,1,1, 1.909, 10469.748, 445.547, 52922.585 25/11/13,17:40:22,10,10,1, 11.9,1,1, 1.909, 10469.773, 445.541, 52922.396 25/11/13,17:40:22,11,10,1, 11.9,1,1, 1.909, 10469.768, 445.534, 52922.541 25/11/13,17:40:22,12,10,1, 11.9,1,1, 1.909, 10469.762, 445.582, 52922.634 25/11/13,17:40:22,13,10,1, 11.9,1,1, 1.909, 10469.783, 445.583, 52922.619 25/11/13,17:40:22,14,10,1, 11.9,1,1, 1.909, 10469.764, 445.562, 52922.572 25/11/13,17:40:22,15,10,1, 11.9,1,1, 1.909, 10469.752, 445.590, 52922.595 25/11/13,17:40:22,16,10,1, 11.9,1,1, 1.909, 10469.783, 445.603, 52922.566 25/11/13,17:40:22,17,10,1, 11.9,1,1, 1.909, 10469.770, 445.596, 52922.631 25/11/13,17:40:22,18,10,1, 11.9,1,1, 1.909, 10469.782, 445.593, 52922.587 25/11/13,17:40:22,19,10,1, 11.9,1,1, 1.909, 10469.776, 445.603, 52922.514 25/11/13,17:40:23,00,10,1, 11.9,1,1, 1.907, 10469.774, 445.603, 52922.514 25/11/13,17:40:23,01,10,1, 11.9,1,1, 1.907, 10469.813, 445.589, 52922.547 25/11/13,17:40:23,02,10,1, 11.9,1,1, 1.907, 10469.791, 445.635, 52922.528 25/11/13,17:40:23,03,10,1, 11.9,1,1, 1.907, 10469.786, 445.642, 52922.614 25/11/13,17:40:23,04,10,1, 11.9,1,1, 1.907, 10469.797, 445.629, 52922.614 25/11/13,17:40:23,05,10,1, 11.9,1,1, 1.907, 10469.803, 445.649, 52922.581 25/11/13,17:40:23,06,10,1, 11.9,1,1, 1.907, 10469.781, 445.673, 52922.583 25/11/13,17:40:23,07,10,1, 11.9,1,1, 1.907, 10469.837, 445.657, 52922.557 25/11/13,17:40:23,08,10,1, 11.9,1,1, 1.907, 10469.794, 445.690, 52922.600 25/11/13,17:40:23,09,10,1, 11.9,1,1, 1.907, 10469.818, 445.707, 52922.591 25/11/13,17:40:23,10,10,1, 11.9,1,1, 1.907, 10469.825, 445.682, 52922.531 25/11/13,17:40:23,11,10,1, 11.9,1,1, 1.907, 10469.840, 445.671, 52922.631 25/11/13,17:40:23,12,10,1, 11.9,1,1, 1.907, 10469.851, 445.713, 52922.621 25/11/13,17:40:23,13,10,1, 11.9,1,1, 1.907, 10469.801, 445.734, 52922.793 25/11/13,17:40:23,14,10,1, 11.9,1,1, 1.907, 10469.819, 445.695, 52922.671 25/11/13,17:40:23,15,10,1, 11.9,1,1, 1.907, 10469.826, 445.720, 52922.544 25/11/13,17:40:23,16,10,1, 11.9,1,1, 1.907, 10469.816, 445.732, 52922.536 25/11/13,17:40:23,17,10,1, 11.9,1,1, 1.907, 10469.826, 445.765, 52922.577 25/11/13,17:40:23,18,10,1, 11.9,1,1, 1.907, 10469.829, 445.734, 52922.627 25/11/13,17:40:23,19,10,1, 11.9,1,1, 1.907, 10469.819, 445.766, 52922.625 25/11/13,17:40:24,00,10,1, 11.9,1,1, 1.910, 10469.816, 445.766, 52922.625 25/11/13,17:40:24,01,10,1, 11.9,1,1, 1.910, 10469.823, 445.759, 52922.639 25/11/13,17:40:24,02,10,1, 11.9,1,1, 1.910, 10469.866, 445.742, 52922.537 25/11/13,17:40:24,03,10,1, 11.9,1,1, 1.910, 10469.832, 445.748, 52922.604 25/11/13,17:40:24,04,10,1, 11.9,1,1, 1.910, 10469.845, 445.779, 52922.547 25/11/13,17:40:24,05,10,1, 11.9,1,1, 1.910, 10469.830, 445.809, 52922.551 25/11/13,17:40:24,06,10,1, 11.9,1,1, 1.910, 10469.842, 445.780, 52922.508 25/11/13,17:40:24,07,10,1, 11.9,1,1, 1.910, 10469.863, 445.792, 52922.526 25/11/13,17:40:24,08,10,1, 11.9,1,1, 1.910, 10469.842, 445.848, 52922.644 25/11/13,17:40:24,09,10,1, 11.9,1,1, 1.910, 10469.865, 445.833, 52922.588 25/11/13,17:40:24,10,10,1, 11.9,1,1, 1.910, 10469.862, 445.842, 52922.620 25/11/13,17:40:24,11,10,1, 11.9,1,1, 1.910, 10469.866, 445.838, 52922.692 25/11/13,17:40:24,12,10,1, 11.9,1,1, 1.910, 10469.869, 445.831, 52922.546 25/11/13,17:40:24,13,10,1, 11.9,1,1, 1.910, 10469.867, 445.846, 52922.606 25/11/13,17:40:24,14,10,1, 11.9,1,1, 1.910, 10469.889, 445.883, 52922.617 25/11/13,17:40:24,15,10,1, 11.9,1,1, 1.910, 10469.885, 445.884, 52922.565 25/11/13,17:40:24,16,10,1, 11.9,1,1, 1.910, 10469.880, 445.888, 52922.639 25/11/13,17:40:24,17,10,1, 11.9,1,1, 1.910, 10469.914, 445.908, 52922.631 25/11/13,17:40:24,18,10,1, 11.9,1,1, 1.910, 10469.898, 445.907, 52922.666 25/11/13,17:40:24,19,10,1, 11.9,1,1, 1.910, 10469.900, 445.891, 52922.630 25/11/13,17:40:25,00,10,1, 11.9,1,1, 1.911, 10469.899, 445.891, 52922.630 25/11/13,17:40:25,01,10,1, 11.9,1,1, 1.911, 10469.914, 445.939, 52922.598 25/11/13,17:40:25,02,10,1, 11.9,1,1, 1.911, 10469.887, 445.915, 52922.618 25/11/13,17:40:25,03,10,1, 11.9,1,1, 1.911, 10469.891, 445.954, 52922.649 25/11/13,17:40:25,04,10,1, 11.9,1,1, 1.911, 10469.881, 445.943, 52922.574 25/11/13,17:40:25,05,10,1, 11.9,1,1, 1.911, 10469.933, 445.947, 52922.631 25/11/13,17:40:25,06,10,1, 11.9,1,1, 1.911, 10469.919, 445.932, 52922.615 25/11/13,17:40:25,07,10,1, 11.9,1,1, 1.911, 10469.915, 445.958, 52922.603 25/11/13,17:40:25,08,10,1, 11.9,1,1, 1.911, 10469.911, 445.967, 52922.645 25/11/13,17:40:25,09,10,1, 11.9,1,1, 1.911, 10469.953, 446.002, 52922.711 25/11/13,17:40:25,10,10,1, 11.9,1,1, 1.911, 10469.928, 445.964, 52922.673 25/11/13,17:40:25,11,10,1, 11.9,1,1, 1.911, 10469.941, 445.980, 52922.616 25/11/13,17:40:25,12,10,1, 11.9,1,1, 1.911, 10469.958, 445.992, 52922.636 25/11/13,17:40:25,13,10,1, 11.9,1,1, 1.911, 10469.949, 445.996, 52922.631 25/11/13,17:40:25,14,10,1, 11.9,1,1, 1.911, 10469.959, 446.018, 52922.631 25/11/13,17:40:25,15,10,1, 11.9,1,1, 1.911, 10469.965, 445.989, 52922.582 25/11/13,17:40:25,16,10,1, 11.9,1,1, 1.911, 10469.932, 446.038, 52922.569 25/11/13,17:40:25,17,10,1, 11.9,1,1, 1.911, 10469.961, 446.033, 52922.602 25/11/13,17:40:25,18,10,1, 11.9,1,1, 1.911, 10469.965, 446.042, 52922.672 25/11/13,17:40:25,19,10,1, 11.9,1,1, 1.911, 10469.969, 446.031, 52922.624 25/11/13,17:40:26,00,10,1, 11.9,1,1, 1.904, 10469.966, 446.031, 52922.624 25/11/13,17:40:26,01,10,1, 11.9,1,1, 1.904, 10469.972, 446.043, 52922.692 25/11/13,17:40:26,02,10,1, 11.9,1,1, 1.904, 10469.976, 446.034, 52922.647 25/11/13,17:40:26,03,10,1, 11.9,1,1, 1.904, 10469.971, 446.086, 52922.634 25/11/13,17:40:26,04,10,1, 11.9,1,1, 1.904, 10469.974, 446.079, 52922.635 25/11/13,17:40:26,05,10,1, 11.9,1,1, 1.904, 10470.014, 446.084, 52922.647 25/11/13,17:40:26,06,10,1, 11.9,1,1, 1.904, 10470.010, 446.122, 52922.663 25/11/13,17:40:26,07,10,1, 11.9,1,1, 1.904, 10469.988, 446.119, 52922.646 25/11/13,17:40:26,08,10,1, 11.9,1,1, 1.904, 10470.010, 446.132, 52922.662 25/11/13,17:40:26,09,10,1, 11.9,1,1, 1.904, 10470.019, 446.154, 52922.637 25/11/13,17:40:26,10,10,1, 11.9,1,1, 1.904, 10470.015, 446.149, 52922.691 25/11/13,17:40:26,11,10,1, 11.9,1,1, 1.904, 10470.037, 446.088, 52922.640 25/11/13,17:40:26,12,10,1, 11.9,1,1, 1.904, 10470.014, 446.135, 52922.670 25/11/13,17:40:26,13,10,1, 11.9,1,1, 1.904, 10470.036, 446.137, 52922.697 25/11/13,17:40:26,14,10,1, 11.9,1,1, 1.904, 10470.027, 446.151, 52922.664 25/11/13,17:40:26,15,10,1, 11.9,1,1, 1.904, 10470.043, 446.134, 52922.690 25/11/13,17:40:26,16,10,1, 11.9,1,1, 1.904, 10470.033, 446.177, 52922.679 25/11/13,17:40:26,17,10,1, 11.9,1,1, 1.904, 10470.062, 446.159, 52922.680 25/11/13,17:40:26,18,10,1, 11.9,1,1, 1.904, 10470.053, 446.209, 52922.687 25/11/13,17:40:26,19,10,1, 11.9,1,1, 1.904, 10470.066, 446.189, 52922.664 25/11/13,17:40:27,00,10,1, 11.9,1,1, 1.908, 10470.066, 446.189, 52922.664 25/11/13,17:40:27,01,10,1, 11.9,1,1, 1.908, 10470.099, 446.189, 52922.494 25/11/13,17:40:27,02,10,1, 11.9,1,1, 1.908, 10470.096, 446.208, 52922.638 25/11/13,17:40:27,03,10,1, 11.9,1,1, 1.908, 10470.072, 446.225, 52922.661 25/11/13,17:40:27,04,10,1, 11.9,1,1, 1.908, 10470.094, 446.231, 52922.682 25/11/13,17:40:27,05,10,1, 11.9,1,1, 1.908, 10470.087, 446.218, 52922.633 25/11/13,17:40:27,06,10,1, 11.9,1,1, 1.908, 10470.113, 446.234, 52922.618 25/11/13,17:40:27,07,10,1, 11.9,1,1, 1.908, 10470.119, 446.254, 52922.736 25/11/13,17:40:27,08,10,1, 11.9,1,1, 1.908, 10470.115, 446.296, 52922.732 25/11/13,17:40:27,09,10,1, 11.9,1,1, 1.908, 10470.117, 446.278, 52922.725 25/11/13,17:40:27,10,10,1, 11.9,1,1, 1.908, 10470.107, 446.279, 52922.720 25/11/13,17:40:27,11,10,1, 11.9,1,1, 1.908, 10470.119, 446.303, 52922.711 25/11/13,17:40:27,12,10,1, 11.9,1,1, 1.908, 10470.139, 446.274, 52922.721 25/11/13,17:40:27,13,10,1, 11.9,1,1, 1.908, 10470.152, 446.312, 52922.686 25/11/13,17:40:27,14,10,1, 11.9,1,1, 1.908, 10470.163, 446.318, 52922.659 25/11/13,17:40:27,15,10,1, 11.9,1,1, 1.908, 10470.146, 446.331, 52922.689 25/11/13,17:40:27,16,10,1, 11.9,1,1, 1.908, 10470.173, 446.334, 52922.706 25/11/13,17:40:27,17,10,1, 11.9,1,1, 1.908, 10470.134, 446.341, 52922.743 25/11/13,17:40:27,18,10,1, 11.9,1,1, 1.908, 10470.166, 446.330, 52922.689 25/11/13,17:40:27,19,10,1, 11.9,1,1, 1.908, 10470.181, 446.343, 52922.722 25/11/13,17:40:28,00,10,1, 12.0,1,1, 1.904, 10470.175, 446.343, 52922.722 25/11/13,17:40:28,01,10,1, 12.0,1,1, 1.904, 10470.188, 446.368, 52922.662 25/11/13,17:40:28,02,10,1, 12.0,1,1, 1.904, 10470.187, 446.348, 52922.661 25/11/13,17:40:28,03,10,1, 12.0,1,1, 1.904, 10470.209, 446.380, 52922.734 25/11/13,17:40:28,04,10,1, 12.0,1,1, 1.904, 10470.210, 446.383, 52922.732 25/11/13,17:40:28,05,10,1, 12.0,1,1, 1.904, 10470.215, 446.372, 52922.716 25/11/13,17:40:28,06,10,1, 12.0,1,1, 1.904, 10470.227, 446.393, 52922.685 25/11/13,17:40:28,07,10,1, 12.0,1,1, 1.904, 10470.240, 446.402, 52922.741 25/11/13,17:40:28,08,10,1, 12.0,1,1, 1.904, 10470.234, 446.442, 52922.728 25/11/13,17:40:28,09,10,1, 12.0,1,1, 1.904, 10470.251, 446.468, 52922.751 25/11/13,17:40:28,10,10,1, 12.0,1,1, 1.904, 10470.259, 446.455, 52922.727 25/11/13,17:40:28,11,10,1, 12.0,1,1, 1.904, 10470.269, 446.445, 52922.711 25/11/13,17:40:28,12,10,1, 12.0,1,1, 1.904, 10470.284, 446.464, 52922.750 25/11/13,17:40:28,13,10,1, 12.0,1,1, 1.904, 10470.293, 446.455, 52922.672 25/11/13,17:40:28,14,10,1, 12.0,1,1, 1.904, 10470.291, 446.454, 52922.659 25/11/13,17:40:28,15,10,1, 12.0,1,1, 1.904, 10470.314, 446.481, 52922.670 25/11/13,17:40:28,16,10,1, 12.0,1,1, 1.904, 10470.280, 446.463, 52922.663 25/11/13,17:40:28,17,10,1, 12.0,1,1, 1.904, 10470.315, 446.495, 52922.679 25/11/13,17:40:28,18,10,1, 12.0,1,1, 1.904, 10470.287, 446.505, 52922.723 25/11/13,17:40:28,19,10,1, 12.0,1,1, 1.904, 10470.324, 446.475, 52922.595 25/11/13,17:40:29,00,10,1, 12.0,1,1, 1.904, 10470.316, 446.475, 52922.595 25/11/13,17:40:29,01,10,1, 12.0,1,1, 1.904, 10470.322, 446.545, 52922.686 25/11/13,17:40:29,02,10,1, 12.0,1,1, 1.904, 10470.327, 446.552, 52922.712 25/11/13,17:40:29,03,10,1, 12.0,1,1, 1.904, 10470.332, 446.549, 52922.721 25/11/13,17:40:29,04,10,1, 12.0,1,1, 1.904, 10470.336, 446.569, 52922.640 25/11/13,17:40:29,05,10,1, 12.0,1,1, 1.904, 10470.359, 446.528, 52922.717 25/11/13,17:40:29,06,10,1, 12.0,1,1, 1.904, 10470.361, 446.521, 52922.669 25/11/13,17:40:29,07,10,1, 12.0,1,1, 1.904, 10470.388, 446.585, 52922.737 25/11/13,17:40:29,08,10,1, 12.0,1,1, 1.904, 10470.387, 446.568, 52922.733 25/11/13,17:40:29,09,10,1, 12.0,1,1, 1.904, 10470.363, 446.581, 52922.714 25/11/13,17:40:29,10,10,1, 12.0,1,1, 1.904, 10470.387, 446.584, 52922.700 25/11/13,17:40:29,11,10,1, 12.0,1,1, 1.904, 10470.432, 446.600, 52922.755 25/11/13,17:40:29,12,10,1, 12.0,1,1, 1.904, 10470.414, 446.602, 52922.738 25/11/13,17:40:29,13,10,1, 12.0,1,1, 1.904, 10470.406, 446.613, 52922.766 25/11/13,17:40:29,14,10,1, 12.0,1,1, 1.904, 10470.422, 446.592, 52922.743 25/11/13,17:40:29,15,10,1, 12.0,1,1, 1.904, 10470.442, 446.610, 52922.658 25/11/13,17:40:29,16,10,1, 12.0,1,1, 1.904, 10470.453, 446.620, 52922.712 25/11/13,17:40:29,17,10,1, 12.0,1,1, 1.904, 10470.438, 446.602, 52922.686 25/11/13,17:40:29,18,10,1, 12.0,1,1, 1.904, 10470.451, 446.607, 52922.702 25/11/13,17:40:29,19,10,1, 12.0,1,1, 1.904, 10470.445, 446.625, 52922.663 25/11/13,17:40:30,00,10,1, 11.9,1,1, 1.906, 10470.442, 446.625, 52922.663 25/11/13,17:40:30,01,10,1, 11.9,1,1, 1.906, 10470.487, 446.617, 52922.772 25/11/13,17:40:30,02,10,1, 11.9,1,1, 1.906, 10470.489, 446.674, 52922.750 25/11/13,17:40:30,03,10,1, 11.9,1,1, 1.906, 10470.492, 446.662, 52922.712 25/11/13,17:40:30,04,10,1, 11.9,1,1, 1.906, 10470.508, 446.701, 52922.710 25/11/13,17:40:30,05,10,1, 11.9,1,1, 1.906, 10470.498, 446.672, 52922.771 25/11/13,17:40:30,06,10,1, 11.9,1,1, 1.906, 10470.497, 446.682, 52922.749 25/11/13,17:40:30,07,10,1, 11.9,1,1, 1.906, 10470.511, 446.707, 52922.736 25/11/13,17:40:30,08,10,1, 11.9,1,1, 1.906, 10470.521, 446.708, 52922.749 25/11/13,17:40:30,09,10,1, 11.9,1,1, 1.906, 10470.532, 446.712, 52922.731 25/11/13,17:40:30,10,10,1, 11.9,1,1, 1.906, 10470.547, 446.721, 52922.759 25/11/13,17:40:30,11,10,1, 11.9,1,1, 1.906, 10470.546, 446.727, 52922.674 25/11/13,17:40:30,12,10,1, 11.9,1,1, 1.906, 10470.562, 446.742, 52922.737 25/11/13,17:40:30,13,10,1, 11.9,1,1, 1.906, 10470.590, 446.738, 52922.736 25/11/13,17:40:30,14,10,1, 11.9,1,1, 1.906, 10470.600, 446.752, 52922.736 25/11/13,17:40:30,15,10,1, 11.9,1,1, 1.906, 10470.573, 446.766, 52922.744 25/11/13,17:40:30,16,10,1, 11.9,1,1, 1.906, 10470.596, 446.740, 52922.664 25/11/13,17:40:30,17,10,1, 11.9,1,1, 1.906, 10470.592, 446.712, 52922.701 25/11/13,17:40:30,18,10,1, 11.9,1,1, 1.906, 10470.588, 446.747, 52922.721 25/11/13,17:40:30,19,10,1, 11.9,1,1, 1.906, 10470.614, 446.760, 52922.709 25/11/13,17:40:31,00,09,1, 11.9,1,1, 1.904, 10470.608, 446.760, 52922.709 25/11/13,17:40:31,01,09,1, 11.9,1,1, 1.904, 10470.638, 446.766, 52922.764 25/11/13,17:40:31,02,09,1, 11.9,1,1, 1.904, 10470.649, 446.809, 52922.718 25/11/13,17:40:31,03,09,1, 11.9,1,1, 1.904, 10470.642, 446.769, 52922.748 25/11/13,17:40:31,04,09,1, 11.9,1,1, 1.904, 10470.652, 446.810, 52922.735 25/11/13,17:40:31,05,09,1, 11.9,1,1, 1.904, 10470.677, 446.782, 52922.726 25/11/13,17:40:31,06,09,1, 11.9,1,1, 1.904, 10470.674, 446.760, 52922.719 25/11/13,17:40:31,07,09,1, 11.9,1,1, 1.904, 10470.665, 446.806, 52922.722 25/11/13,17:40:31,08,09,1, 11.9,1,1, 1.904, 10470.709, 446.800, 52922.678 25/11/13,17:40:31,09,09,1, 11.9,1,1, 1.904, 10470.708, 446.790, 52922.715 25/11/13,17:40:31,10,09,1, 11.9,1,1, 1.904, 10470.727, 446.828, 52922.721 25/11/13,17:40:31,11,09,1, 11.9,1,1, 1.904, 10470.727, 446.874, 52922.695 25/11/13,17:40:31,12,09,1, 11.9,1,1, 1.904, 10470.708, 446.858, 52922.748 25/11/13,17:40:31,13,09,1, 11.9,1,1, 1.904, 10470.717, 446.893, 52922.803 25/11/13,17:40:31,14,09,1, 11.9,1,1, 1.904, 10470.736, 446.850, 52922.690 25/11/13,17:40:31,15,09,1, 11.9,1,1, 1.904, 10470.742, 446.867, 52922.736 25/11/13,17:40:31,16,09,1, 11.9,1,1, 1.904, 10470.751, 446.867, 52922.796 25/11/13,17:40:31,17,09,1, 11.9,1,1, 1.904, 10470.745, 446.893, 52922.750 25/11/13,17:40:31,18,09,1, 11.9,1,1, 1.904, 10470.781, 446.845, 52922.740 25/11/13,17:40:31,19,09,1, 11.9,1,1, 1.904, 10470.782, 446.874, 52922.752 25/11/13,17:40:32,00,09,1, 11.9,1,1, 1.902, 10470.775, 446.874, 52922.752 25/11/13,17:40:32,01,09,1, 11.9,1,1, 1.902, 10470.805, 446.898, 52922.691 25/11/13,17:40:32,02,09,1, 11.9,1,1, 1.902, 10470.781, 446.904, 52922.693 25/11/13,17:40:32,03,09,1, 11.9,1,1, 1.902, 10470.820, 446.911, 52922.668 25/11/13,17:40:32,04,09,1, 11.9,1,1, 1.902, 10470.799, 446.903, 52922.710 25/11/13,17:40:32,05,09,1, 11.9,1,1, 1.902, 10470.842, 446.940, 52922.729 25/11/13,17:40:32,06,09,1, 11.9,1,1, 1.902, 10470.822, 446.908, 52922.726 25/11/13,17:40:32,07,09,1, 11.9,1,1, 1.902, 10470.842, 446.918, 52922.706 25/11/13,17:40:32,08,09,1, 11.9,1,1, 1.902, 10470.846, 446.950, 52922.708 25/11/13,17:40:32,09,09,1, 11.9,1,1, 1.902, 10470.847, 446.956, 52922.730 25/11/13,17:40:32,10,09,1, 11.9,1,1, 1.902, 10470.888, 446.974, 52922.717 25/11/13,17:40:32,11,09,1, 11.9,1,1, 1.902, 10470.867, 446.979, 52922.711 25/11/13,17:40:32,12,09,1, 11.9,1,1, 1.902, 10470.839, 446.952, 52922.695 25/11/13,17:40:32,13,09,1, 11.9,1,1, 1.902, 10470.869, 446.961, 52922.676 25/11/13,17:40:32,14,09,1, 11.9,1,1, 1.902, 10470.881, 446.958, 52922.690 25/11/13,17:40:32,15,09,1, 11.9,1,1, 1.902, 10470.873, 446.965, 52922.693 25/11/13,17:40:32,16,09,1, 11.9,1,1, 1.902, 10470.926, 446.971, 52922.751 25/11/13,17:40:32,17,09,1, 11.9,1,1, 1.902, 10470.914, 446.958, 52922.695 25/11/13,17:40:32,18,09,1, 11.9,1,1, 1.902, 10470.896, 446.968, 52922.688 25/11/13,17:40:32,19,09,1, 11.9,1,1, 1.902, 10470.944, 447.000, 52922.735 25/11/13,17:40:33,00,09,1, 11.9,1,1, 1.903, 10470.942, 447.000, 52922.735 25/11/13,17:40:33,01,09,1, 11.9,1,1, 1.903, 10470.932, 447.001, 52922.689 25/11/13,17:40:33,02,09,1, 11.9,1,1, 1.903, 10470.931, 447.021, 52922.693 25/11/13,17:40:33,03,09,1, 11.9,1,1, 1.903, 10470.958, 447.016, 52922.742 25/11/13,17:40:33,04,09,1, 11.9,1,1, 1.903, 10470.975, 446.998, 52922.703 25/11/13,17:40:33,05,09,1, 11.9,1,1, 1.903, 10470.964, 447.000, 52922.766 25/11/13,17:40:33,06,09,1, 11.9,1,1, 1.903, 10470.968, 447.042, 52922.683 25/11/13,17:40:33,07,09,1, 11.9,1,1, 1.903, 10470.978, 447.060, 52922.667 25/11/13,17:40:33,08,09,1, 11.9,1,1, 1.903, 10470.977, 447.056, 52922.726 25/11/13,17:40:33,09,09,1, 11.9,1,1, 1.903, 10470.989, 447.066, 52922.692 25/11/13,17:40:33,10,09,1, 11.9,1,1, 1.903, 10471.000, 447.059, 52922.708 25/11/13,17:40:33,11,09,1, 11.9,1,1, 1.903, 10471.023, 447.060, 52922.657 25/11/13,17:40:33,12,09,1, 11.9,1,1, 1.903, 10471.049, 447.120, 52922.754 25/11/13,17:40:33,13,09,1, 11.9,1,1, 1.903, 10471.036, 447.042, 52922.710 25/11/13,17:40:33,14,09,1, 11.9,1,1, 1.903, 10471.017, 447.045, 52922.671 25/11/13,17:40:33,15,09,1, 11.9,1,1, 1.903, 10471.046, 447.078, 52922.700 25/11/13,17:40:33,16,09,1, 11.9,1,1, 1.903, 10471.062, 447.077, 52922.661 25/11/13,17:40:33,17,09,1, 11.9,1,1, 1.903, 10471.060, 447.108, 52922.628 25/11/13,17:40:33,18,09,1, 11.9,1,1, 1.903, 10471.085, 447.088, 52922.716 25/11/13,17:40:33,19,09,1, 11.9,1,1, 1.903, 10471.037, 447.118, 52922.687 25/11/13,17:40:34,00,09,1, 11.9,1,1, 1.908, 10471.034, 447.118, 52922.687 25/11/13,17:40:34,01,09,1, 11.9,1,1, 1.908, 10471.099, 447.106, 52922.708 25/11/13,17:40:34,02,09,1, 11.9,1,1, 1.908, 10471.101, 447.089, 52922.644 25/11/13,17:40:34,03,09,1, 11.9,1,1, 1.908, 10471.068, 447.094, 52922.695 25/11/13,17:40:34,04,09,1, 11.9,1,1, 1.908, 10471.125, 447.093, 52922.692 25/11/13,17:40:34,05,09,1, 11.9,1,1, 1.908, 10471.092, 447.122, 52922.751 25/11/13,17:40:34,06,09,1, 11.9,1,1, 1.908, 10471.114, 447.078, 52922.665 25/11/13,17:40:34,07,09,1, 11.9,1,1, 1.908, 10471.139, 447.147, 52922.753 25/11/13,17:40:34,08,09,1, 11.9,1,1, 1.908, 10471.146, 447.137, 52922.683 25/11/13,17:40:34,09,09,1, 11.9,1,1, 1.908, 10471.155, 447.144, 52922.675 25/11/13,17:40:34,10,09,1, 11.9,1,1, 1.908, 10471.160, 447.142, 52922.664 25/11/13,17:40:34,11,09,1, 11.9,1,1, 1.908, 10471.155, 447.166, 52922.632 25/11/13,17:40:34,12,09,1, 11.9,1,1, 1.908, 10471.182, 447.157, 52922.641 25/11/13,17:40:34,13,09,1, 11.9,1,1, 1.908, 10471.187, 447.152, 52922.656 25/11/13,17:40:34,14,09,1, 11.9,1,1, 1.908, 10471.196, 447.195, 52922.742 25/11/13,17:40:34,15,09,1, 11.9,1,1, 1.908, 10471.160, 447.168, 52922.688 25/11/13,17:40:34,16,09,1, 11.9,1,1, 1.908, 10471.191, 447.167, 52922.733 25/11/13,17:40:34,17,09,1, 11.9,1,1, 1.908, 10471.211, 447.193, 52922.632 25/11/13,17:40:34,18,09,1, 11.9,1,1, 1.908, 10471.222, 447.195, 52922.687 25/11/13,17:40:34,19,09,1, 11.9,1,1, 1.908, 10471.178, 447.181, 52922.681 25/11/13,17:40:35,00,09,1, 11.9,1,1, 1.903, 10471.176, 447.181, 52922.681 25/11/13,17:40:35,01,09,1, 11.9,1,1, 1.903, 10471.212, 447.176, 52922.665 25/11/13,17:40:35,02,09,1, 11.9,1,1, 1.903, 10471.245, 447.133, 52922.659 25/11/13,17:40:35,03,09,1, 11.9,1,1, 1.903, 10471.243, 447.153, 52922.674 25/11/13,17:40:35,04,09,1, 11.9,1,1, 1.903, 10471.229, 447.153, 52922.640 25/11/13,17:40:35,05,09,1, 11.9,1,1, 1.903, 10471.243, 447.192, 52922.639 25/11/13,17:40:35,06,09,1, 11.9,1,1, 1.903, 10471.292, 447.213, 52922.717 25/11/13,17:40:35,07,09,1, 11.9,1,1, 1.903, 10471.254, 447.218, 52922.700 25/11/13,17:40:35,08,09,1, 11.9,1,1, 1.903, 10471.276, 447.204, 52922.673 25/11/13,17:40:35,09,09,1, 11.9,1,1, 1.903, 10471.282, 447.241, 52922.742 25/11/13,17:40:35,10,09,1, 11.9,1,1, 1.903, 10471.285, 447.249, 52922.744 25/11/13,17:40:35,11,09,1, 11.9,1,1, 1.903, 10471.310, 447.247, 52922.627 25/11/13,17:40:35,12,09,1, 11.9,1,1, 1.903, 10471.298, 447.228, 52922.686 25/11/13,17:40:35,13,09,1, 11.9,1,1, 1.903, 10471.310, 447.253, 52922.742 25/11/13,17:40:35,14,09,1, 11.9,1,1, 1.903, 10471.312, 447.262, 52922.632 25/11/13,17:40:35,15,09,1, 11.9,1,1, 1.903, 10471.349, 447.244, 52922.740 25/11/13,17:40:35,16,09,1, 11.9,1,1, 1.903, 10471.331, 447.246, 52922.649 25/11/13,17:40:35,17,09,1, 11.9,1,1, 1.903, 10471.346, 447.287, 52922.678 25/11/13,17:40:35,18,09,1, 11.9,1,1, 1.903, 10471.351, 447.255, 52922.638 25/11/13,17:40:35,19,09,1, 11.9,1,1, 1.903, 10471.354, 447.313, 52922.713 25/11/13,17:40:36,00,10,1, 11.9,1,1, 1.906, 10471.351, 447.313, 52922.713 25/11/13,17:40:36,01,10,1, 11.9,1,1, 1.906, 10471.364, 447.277, 52922.700 25/11/13,17:40:36,02,10,1, 11.9,1,1, 1.906, 10471.407, 447.308, 52922.661 25/11/13,17:40:36,03,10,1, 11.9,1,1, 1.906, 10471.374, 447.281, 52922.651 25/11/13,17:40:36,04,10,1, 11.9,1,1, 1.906, 10471.403, 447.277, 52922.666 25/11/13,17:40:36,05,10,1, 11.9,1,1, 1.906, 10471.404, 447.297, 52922.641 25/11/13,17:40:36,06,10,1, 11.9,1,1, 1.906, 10471.388, 447.272, 52922.680 25/11/13,17:40:36,07,10,1, 11.9,1,1, 1.906, 10471.432, 447.299, 52922.649 25/11/13,17:40:36,08,10,1, 11.9,1,1, 1.906, 10471.408, 447.286, 52922.630 25/11/13,17:40:36,09,10,1, 11.9,1,1, 1.906, 10471.406, 447.290, 52922.659 25/11/13,17:40:36,10,10,1, 11.9,1,1, 1.906, 10471.448, 447.274, 52922.637 25/11/13,17:40:36,11,10,1, 11.9,1,1, 1.906, 10471.443, 447.322, 52922.691 25/11/13,17:40:36,12,10,1, 11.9,1,1, 1.906, 10471.461, 447.299, 52922.659 25/11/13,17:40:36,13,10,1, 11.9,1,1, 1.906, 10471.450, 447.318, 52922.723 25/11/13,17:40:36,14,10,1, 11.9,1,1, 1.906, 10471.477, 447.313, 52922.634 25/11/13,17:40:36,15,10,1, 11.9,1,1, 1.906, 10471.480, 447.308, 52922.663 25/11/13,17:40:36,16,10,1, 11.9,1,1, 1.906, 10471.481, 447.278, 52922.665 25/11/13,17:40:36,17,10,1, 11.9,1,1, 1.906, 10471.498, 447.322, 52922.623 25/11/13,17:40:36,18,10,1, 11.9,1,1, 1.906, 10471.481, 447.326, 52922.662 25/11/13,17:40:36,19,10,1, 11.9,1,1, 1.906, 10471.497, 447.321, 52922.595 25/11/13,17:40:37,00,09,1, 11.9,1,1, 1.902, 10471.493, 447.321, 52922.595 25/11/13,17:40:37,01,09,1, 11.9,1,1, 1.902, 10471.475, 447.331, 52922.675 25/11/13,17:40:37,02,09,1, 11.9,1,1, 1.902, 10471.527, 447.342, 52922.657 25/11/13,17:40:37,03,09,1, 11.9,1,1, 1.902, 10471.513, 447.346, 52922.653 25/11/13,17:40:37,04,09,1, 11.9,1,1, 1.902, 10471.506, 447.368, 52922.663 25/11/13,17:40:37,05,09,1, 11.9,1,1, 1.902, 10471.534, 447.335, 52922.636 25/11/13,17:40:37,06,09,1, 11.9,1,1, 1.902, 10471.557, 447.341, 52922.644 25/11/13,17:40:37,07,09,1, 11.9,1,1, 1.902, 10471.545, 447.368, 52922.607 25/11/13,17:40:37,08,09,1, 11.9,1,1, 1.902, 10471.557, 447.376, 52922.657 25/11/13,17:40:37,09,09,1, 11.9,1,1, 1.902, 10471.568, 447.373, 52922.651 25/11/13,17:40:37,10,09,1, 11.9,1,1, 1.902, 10471.602, 447.379, 52922.619 25/11/13,17:40:37,11,09,1, 11.9,1,1, 1.902, 10471.570, 447.367, 52922.609 25/11/13,17:40:37,12,09,1, 11.9,1,1, 1.902, 10471.574, 447.376, 52922.674 25/11/13,17:40:37,13,09,1, 11.9,1,1, 1.902, 10471.611, 447.365, 52922.642 25/11/13,17:40:37,14,09,1, 11.9,1,1, 1.902, 10471.592, 447.378, 52922.646 25/11/13,17:40:37,15,09,1, 11.9,1,1, 1.902, 10471.592, 447.382, 52922.615 25/11/13,17:40:37,16,09,1, 11.9,1,1, 1.902, 10471.586, 447.377, 52922.627 25/11/13,17:40:37,17,09,1, 11.9,1,1, 1.902, 10471.612, 447.402, 52922.650 25/11/13,17:40:37,18,09,1, 11.9,1,1, 1.902, 10471.630, 447.365, 52922.612 25/11/13,17:40:37,19,09,1, 11.9,1,1, 1.902, 10471.642, 447.397, 52922.635 25/11/13,17:40:38,00,09,1, 11.9,1,1, 1.909, 10471.635, 447.397, 52922.635 25/11/13,17:40:38,01,09,1, 11.9,1,1, 1.909, 10471.658, 447.404, 52922.639 25/11/13,17:40:38,02,09,1, 11.9,1,1, 1.909, 10471.670, 447.391, 52922.667 25/11/13,17:40:38,03,09,1, 11.9,1,1, 1.909, 10471.630, 447.437, 52922.924 25/11/13,17:40:38,04,09,1, 11.9,1,1, 1.909, 10471.696, 447.409, 52922.667 25/11/13,17:40:38,05,09,1, 11.9,1,1, 1.909, 10471.701, 447.410, 52922.597 25/11/13,17:40:38,06,09,1, 11.9,1,1, 1.909, 10471.709, 447.407, 52922.649 25/11/13,17:40:38,07,09,1, 11.9,1,1, 1.909, 10471.708, 447.416, 52922.604 25/11/13,17:40:38,08,09,1, 11.9,1,1, 1.909, 10471.717, 447.425, 52922.714 25/11/13,17:40:38,09,09,1, 11.9,1,1, 1.909, 10471.730, 447.462, 52922.662 25/11/13,17:40:38,10,09,1, 11.9,1,1, 1.909, 10471.736, 447.421, 52922.666 25/11/13,17:40:38,11,09,1, 11.9,1,1, 1.909, 10471.740, 447.441, 52922.628 25/11/13,17:40:38,12,09,1, 11.9,1,1, 1.909, 10471.730, 447.478, 52922.647 25/11/13,17:40:38,13,09,1, 11.9,1,1, 1.909, 10471.745, 447.408, 52922.572 25/11/13,17:40:38,14,09,1, 11.9,1,1, 1.909, 10471.752, 447.413, 52922.632 25/11/13,17:40:38,15,09,1, 11.9,1,1, 1.909, 10471.776, 447.433, 52922.661 25/11/13,17:40:38,16,09,1, 11.9,1,1, 1.909, 10471.768, 447.408, 52922.647 25/11/13,17:40:38,17,09,1, 11.9,1,1, 1.909, 10471.780, 447.433, 52922.645 25/11/13,17:40:38,18,09,1, 11.9,1,1, 1.909, 10471.776, 447.444, 52922.634 25/11/13,17:40:38,19,09,1, 11.9,1,1, 1.909, 10471.796, 447.435, 52922.637 25/11/13,17:40:39,00,09,1, 11.9,1,1, 1.905, 10471.793, 447.435, 52922.637 25/11/13,17:40:39,01,09,1, 11.9,1,1, 1.905, 10471.800, 447.453, 52922.646 25/11/13,17:40:39,02,09,1, 11.9,1,1, 1.905, 10471.810, 447.470, 52922.643 25/11/13,17:40:39,03,09,1, 11.9,1,1, 1.905, 10471.818, 447.433, 52922.605 25/11/13,17:40:39,04,09,1, 11.9,1,1, 1.905, 10471.795, 447.446, 52922.518 25/11/13,17:40:39,05,09,1, 11.9,1,1, 1.905, 10471.836, 447.463, 52922.617 25/11/13,17:40:39,06,09,1, 11.9,1,1, 1.905, 10471.839, 447.421, 52922.534 25/11/13,17:40:39,07,09,1, 11.9,1,1, 1.905, 10471.849, 447.441, 52922.623 25/11/13,17:40:39,08,09,1, 11.9,1,1, 1.905, 10471.854, 447.487, 52922.627 25/11/13,17:40:39,09,09,1, 11.9,1,1, 1.905, 10471.863, 447.469, 52922.582 25/11/13,17:40:39,10,09,1, 11.9,1,1, 1.905, 10471.855, 447.463, 52922.627 25/11/13,17:40:39,11,09,1, 11.9,1,1, 1.905, 10471.884, 447.460, 52922.562 25/11/13,17:40:39,12,09,1, 11.9,1,1, 1.905, 10471.876, 447.484, 52922.607 25/11/13,17:40:39,13,09,1, 11.9,1,1, 1.905, 10471.903, 447.479, 52922.638 25/11/13,17:40:39,14,09,1, 11.9,1,1, 1.905, 10471.929, 447.492, 52922.602 25/11/13,17:40:39,15,09,1, 11.9,1,1, 1.905, 10471.893, 447.461, 52922.574 25/11/13,17:40:39,16,09,1, 11.9,1,1, 1.905, 10471.889, 447.490, 52922.587 25/11/13,17:40:39,17,09,1, 11.9,1,1, 1.905, 10471.925, 447.489, 52922.570 25/11/13,17:40:39,18,09,1, 11.9,1,1, 1.905, 10471.910, 447.517, 52922.611 25/11/13,17:40:39,19,09,1, 11.9,1,1, 1.905, 10471.931, 447.506, 52922.590 25/11/13,17:40:40,00,09,1, 11.9,1,1, 1.905, 10471.927, 447.506, 52922.590 25/11/13,17:40:40,01,09,1, 11.9,1,1, 1.905, 10471.935, 447.495, 52922.594 25/11/13,17:40:40,02,09,1, 11.9,1,1, 1.905, 10471.917, 447.498, 52922.588 25/11/13,17:40:40,03,09,1, 11.9,1,1, 1.905, 10471.951, 447.463, 52922.580 25/11/13,17:40:40,04,09,1, 11.9,1,1, 1.905, 10471.961, 447.481, 52922.554 25/11/13,17:40:40,05,09,1, 11.9,1,1, 1.905, 10471.966, 447.484, 52922.586 25/11/13,17:40:40,06,09,1, 11.9,1,1, 1.905, 10471.964, 447.529, 52922.585 25/11/13,17:40:40,07,09,1, 11.9,1,1, 1.905, 10471.975, 447.533, 52922.620 25/11/13,17:40:40,08,09,1, 11.9,1,1, 1.905, 10471.995, 447.505, 52922.599 25/11/13,17:40:40,09,09,1, 11.9,1,1, 1.905, 10471.987, 447.509, 52922.536 25/11/13,17:40:40,10,09,1, 11.9,1,1, 1.905, 10472.011, 447.543, 52922.634 25/11/13,17:40:40,11,09,1, 11.9,1,1, 1.905, 10472.006, 447.516, 52922.608 25/11/13,17:40:40,12,09,1, 11.9,1,1, 1.905, 10472.002, 447.528, 52922.569 25/11/13,17:40:40,13,09,1, 11.9,1,1, 1.905, 10472.005, 447.519, 52922.534 25/11/13,17:40:40,14,09,1, 11.9,1,1, 1.905, 10472.003, 447.545, 52922.647 25/11/13,17:40:40,15,09,1, 11.9,1,1, 1.905, 10472.024, 447.522, 52922.523 25/11/13,17:40:40,16,09,1, 11.9,1,1, 1.905, 10472.034, 447.541, 52922.591 25/11/13,17:40:40,17,09,1, 11.9,1,1, 1.905, 10472.041, 447.543, 52922.598 25/11/13,17:40:40,18,09,1, 11.9,1,1, 1.905, 10472.050, 447.536, 52922.527 25/11/13,17:40:40,19,09,1, 11.9,1,1, 1.905, 10472.078, 447.571, 52922.630 25/11/13,17:40:41,00,09,1, 11.9,1,1, 1.911, 10472.077, 447.571, 52922.630 25/11/13,17:40:41,01,09,1, 11.9,1,1, 1.911, 10472.062, 447.569, 52922.561 25/11/13,17:40:41,02,09,1, 11.9,1,1, 1.911, 10472.074, 447.563, 52922.578 25/11/13,17:40:41,03,09,1, 11.9,1,1, 1.911, 10472.067, 447.539, 52922.546 25/11/13,17:40:41,04,09,1, 11.9,1,1, 1.911, 10472.074, 447.552, 52922.553 25/11/13,17:40:41,05,09,1, 11.9,1,1, 1.911, 10472.083, 447.532, 52922.541 25/11/13,17:40:41,06,09,1, 11.9,1,1, 1.911, 10472.074, 447.545, 52922.576 25/11/13,17:40:41,07,09,1, 11.9,1,1, 1.911, 10472.110, 447.558, 52922.529 25/11/13,17:40:41,08,09,1, 11.9,1,1, 1.911, 10472.111, 447.565, 52922.544 25/11/13,17:40:41,09,09,1, 11.9,1,1, 1.911, 10472.116, 447.569, 52922.520 25/11/13,17:40:41,10,09,1, 11.9,1,1, 1.911, 10472.135, 447.537, 52922.586 25/11/13,17:40:41,11,09,1, 11.9,1,1, 1.911, 10472.149, 447.591, 52922.551 25/11/13,17:40:41,12,09,1, 11.9,1,1, 1.911, 10472.144, 447.561, 52922.651 25/11/13,17:40:41,13,09,1, 11.9,1,1, 1.911, 10472.142, 447.573, 52922.608 25/11/13,17:40:41,14,09,1, 11.9,1,1, 1.911, 10472.163, 447.578, 52922.592 25/11/13,17:40:41,15,09,1, 11.9,1,1, 1.911, 10472.143, 447.560, 52922.556 25/11/13,17:40:41,16,09,1, 11.9,1,1, 1.911, 10472.161, 447.533, 52922.581 25/11/13,17:40:41,17,09,1, 11.9,1,1, 1.911, 10472.196, 447.565, 52922.489 25/11/13,17:40:41,18,09,1, 11.9,1,1, 1.911, 10472.163, 447.643, 52922.689 25/11/13,17:40:41,19,09,1, 11.9,1,1, 1.911, 10472.179, 447.599, 52922.655 25/11/13,17:40:42,00,09,1, 11.8,1,1, 1.900, 10472.177, 447.599, 52922.655 25/11/13,17:40:42,01,09,1, 11.8,1,1, 1.900, 10472.202, 447.589, 52922.544 25/11/13,17:40:42,02,09,1, 11.8,1,1, 1.900, 10472.225, 447.580, 52922.562 25/11/13,17:40:42,03,09,1, 11.8,1,1, 1.900, 10472.225, 447.597, 52922.631 25/11/13,17:40:42,04,09,1, 11.8,1,1, 1.900, 10472.222, 447.619, 52922.542 25/11/13,17:40:42,05,09,1, 11.8,1,1, 1.900, 10472.222, 447.610, 52922.580 25/11/13,17:40:42,06,09,1, 11.8,1,1, 1.900, 10472.249, 447.600, 52922.591 25/11/13,17:40:42,07,09,1, 11.8,1,1, 1.900, 10472.221, 447.632, 52922.583 25/11/13,17:40:42,08,09,1, 11.8,1,1, 1.900, 10472.267, 447.638, 52922.596 25/11/13,17:40:42,09,09,1, 11.8,1,1, 1.900, 10472.260, 447.629, 52922.562 25/11/13,17:40:42,10,09,1, 11.8,1,1, 1.900, 10472.276, 447.627, 52922.578 25/11/13,17:40:42,11,09,1, 11.8,1,1, 1.900, 10472.258, 447.611, 52922.525 25/11/13,17:40:42,12,09,1, 11.8,1,1, 1.900, 10472.273, 447.598, 52922.546 25/11/13,17:40:42,13,09,1, 11.8,1,1, 1.900, 10472.292, 447.616, 52922.538 25/11/13,17:40:42,14,09,1, 11.8,1,1, 1.900, 10472.298, 447.631, 52922.526 25/11/13,17:40:42,15,09,1, 11.8,1,1, 1.900, 10472.307, 447.639, 52922.489 25/11/13,17:40:42,16,09,1, 11.8,1,1, 1.900, 10472.306, 447.611, 52922.521 25/11/13,17:40:42,17,09,1, 11.8,1,1, 1.900, 10472.322, 447.631, 52922.605 25/11/13,17:40:42,18,09,1, 11.8,1,1, 1.900, 10472.310, 447.635, 52922.546 25/11/13,17:40:42,19,09,1, 11.8,1,1, 1.900, 10472.331, 447.667, 52922.540 25/11/13,17:40:43,00,10,1, 11.9,1,1, 1.907, 10472.327, 447.667, 52922.540 25/11/13,17:40:43,01,10,1, 11.9,1,1, 1.907, 10472.363, 447.652, 52922.556 25/11/13,17:40:43,02,10,1, 11.9,1,1, 1.907, 10472.356, 447.636, 52922.609 25/11/13,17:40:43,03,10,1, 11.9,1,1, 1.907, 10472.326, 447.645, 52922.485 25/11/13,17:40:43,04,10,1, 11.9,1,1, 1.907, 10472.356, 447.664, 52922.596 25/11/13,17:40:43,05,10,1, 11.9,1,1, 1.907, 10472.371, 447.638, 52922.560 25/11/13,17:40:43,06,10,1, 11.9,1,1, 1.907, 10472.362, 447.631, 52922.563 25/11/13,17:40:43,07,10,1, 11.9,1,1, 1.907, 10472.369, 447.622, 52922.563 25/11/13,17:40:43,08,10,1, 11.9,1,1, 1.907, 10472.391, 447.673, 52922.521 25/11/13,17:40:43,09,10,1, 11.9,1,1, 1.907, 10472.403, 447.667, 52922.571 25/11/13,17:40:43,10,10,1, 11.9,1,1, 1.907, 10472.413, 447.658, 52922.491 25/11/13,17:40:43,11,10,1, 11.9,1,1, 1.907, 10472.424, 447.640, 52922.500 25/11/13,17:40:43,12,10,1, 11.9,1,1, 1.907, 10472.440, 447.676, 52922.540 25/11/13,17:40:43,13,10,1, 11.9,1,1, 1.907, 10472.427, 447.647, 52922.535 25/11/13,17:40:43,14,10,1, 11.9,1,1, 1.907, 10472.434, 447.646, 52922.500 25/11/13,17:40:43,15,10,1, 11.9,1,1, 1.907, 10472.440, 447.662, 52922.471 25/11/13,17:40:43,16,10,1, 11.9,1,1, 1.907, 10472.435, 447.684, 52922.548 25/11/13,17:40:43,17,10,1, 11.9,1,1, 1.907, 10472.461, 447.686, 52922.502 25/11/13,17:40:43,18,10,1, 11.9,1,1, 1.907, 10472.479, 447.657, 52922.568 25/11/13,17:40:43,19,10,1, 11.9,1,1, 1.907, 10472.496, 447.686, 52922.511 25/11/13,17:40:44,00,10,1, 11.9,1,1, 1.907, 10472.494, 447.686, 52922.511 25/11/13,17:40:44,01,10,1, 11.9,1,1, 1.907, 10472.499, 447.675, 52922.570 25/11/13,17:40:44,02,10,1, 11.9,1,1, 1.907, 10472.486, 447.658, 52922.540 25/11/13,17:40:44,03,10,1, 11.9,1,1, 1.907, 10472.508, 447.653, 52922.466 25/11/13,17:40:44,04,10,1, 11.9,1,1, 1.907, 10472.506, 447.681, 52922.476 25/11/13,17:40:44,05,10,1, 11.9,1,1, 1.907, 10472.518, 447.689, 52922.493 25/11/13,17:40:44,06,10,1, 11.9,1,1, 1.907, 10472.543, 447.678, 52922.536 25/11/13,17:40:44,07,10,1, 11.9,1,1, 1.907, 10472.531, 447.676, 52922.518 25/11/13,17:40:44,08,10,1, 11.9,1,1, 1.907, 10472.574, 447.728, 52922.544 25/11/13,17:40:44,09,10,1, 11.9,1,1, 1.907, 10472.556, 447.666, 52922.513 25/11/13,17:40:44,10,10,1, 11.9,1,1, 1.907, 10472.551, 447.688, 52922.473 25/11/13,17:40:44,11,10,1, 11.9,1,1, 1.907, 10472.584, 447.696, 52922.479 25/11/13,17:40:44,12,10,1, 11.9,1,1, 1.907, 10472.546, 447.694, 52922.479 25/11/13,17:40:44,13,10,1, 11.9,1,1, 1.907, 10472.594, 447.670, 52922.424 25/11/13,17:40:44,14,10,1, 11.9,1,1, 1.907, 10472.569, 447.688, 52922.553 25/11/13,17:40:44,15,10,1, 11.9,1,1, 1.907, 10472.588, 447.759, 52922.499 25/11/13,17:40:44,16,10,1, 11.9,1,1, 1.907, 10472.619, 447.733, 52922.501 25/11/13,17:40:44,17,10,1, 11.9,1,1, 1.907, 10472.606, 447.681, 52922.535 25/11/13,17:40:44,18,10,1, 11.9,1,1, 1.907, 10472.612, 447.708, 52922.495 25/11/13,17:40:44,19,10,1, 11.9,1,1, 1.907, 10472.650, 447.706, 52922.498 25/11/13,17:40:45,00,10,1, 12.0,1,1, 1.901, 10472.645, 447.706, 52922.498 25/11/13,17:40:45,01,10,1, 12.0,1,1, 1.901, 10472.652, 447.729, 52922.533 25/11/13,17:40:45,02,10,1, 12.0,1,1, 1.901, 10472.629, 447.750, 52922.500 25/11/13,17:40:45,03,10,1, 12.0,1,1, 1.901, 10472.678, 447.715, 52922.479 25/11/13,17:40:45,04,10,1, 12.0,1,1, 1.901, 10472.648, 447.747, 52922.523 25/11/13,17:40:45,05,10,1, 12.0,1,1, 1.901, 10472.676, 447.731, 52922.477 25/11/13,17:40:45,06,10,1, 12.0,1,1, 1.901, 10472.674, 447.701, 52922.506 25/11/13,17:40:45,07,10,1, 12.0,1,1, 1.901, 10472.699, 447.719, 52922.496 25/11/13,17:40:45,08,10,1, 12.0,1,1, 1.901, 10472.696, 447.727, 52922.508 25/11/13,17:40:45,09,10,1, 12.0,1,1, 1.901, 10472.696, 447.693, 52922.461 25/11/13,17:40:45,10,10,1, 12.0,1,1, 1.901, 10472.713, 447.734, 52922.558 25/11/13,17:40:45,11,10,1, 12.0,1,1, 1.901, 10472.726, 447.726, 52922.454 25/11/13,17:40:45,12,10,1, 12.0,1,1, 1.901, 10472.720, 447.729, 52922.515 25/11/13,17:40:45,13,10,1, 12.0,1,1, 1.901, 10472.726, 447.737, 52922.537 25/11/13,17:40:45,14,10,1, 12.0,1,1, 1.901, 10472.753, 447.719, 52922.506 25/11/13,17:40:45,15,10,1, 12.0,1,1, 1.901, 10472.751, 447.752, 52922.514 25/11/13,17:40:45,16,10,1, 12.0,1,1, 1.901, 10472.758, 447.739, 52922.498 25/11/13,17:40:45,17,10,1, 12.0,1,1, 1.901, 10472.771, 447.739, 52922.521 25/11/13,17:40:45,18,10,1, 12.0,1,1, 1.901, 10472.792, 447.727, 52922.504 25/11/13,17:40:45,19,10,1, 12.0,1,1, 1.901, 10472.770, 447.745, 52922.412 25/11/13,17:40:46,00,10,1, 11.9,1,1, 1.903, 10472.761, 447.745, 52922.412 25/11/13,17:40:46,01,10,1, 11.9,1,1, 1.903, 10472.797, 447.762, 52922.530 25/11/13,17:40:46,02,10,1, 11.9,1,1, 1.903, 10472.806, 447.713, 52922.425 25/11/13,17:40:46,03,10,1, 11.9,1,1, 1.903, 10472.830, 447.770, 52922.456 25/11/13,17:40:46,04,10,1, 11.9,1,1, 1.903, 10472.822, 447.763, 52922.482 25/11/13,17:40:46,05,10,1, 11.9,1,1, 1.903, 10472.809, 447.777, 52922.495 25/11/13,17:40:46,06,10,1, 11.9,1,1, 1.903, 10472.855, 447.741, 52922.450 25/11/13,17:40:46,07,10,1, 11.9,1,1, 1.903, 10472.810, 447.754, 52922.477 25/11/13,17:40:46,08,10,1, 11.9,1,1, 1.903, 10472.847, 447.785, 52922.497 25/11/13,17:40:46,09,10,1, 11.9,1,1, 1.903, 10472.883, 447.740, 52922.457 25/11/13,17:40:46,10,10,1, 11.9,1,1, 1.903, 10472.858, 447.775, 52922.484 25/11/13,17:40:46,11,10,1, 11.9,1,1, 1.903, 10472.858, 447.772, 52922.514 25/11/13,17:40:46,12,10,1, 11.9,1,1, 1.903, 10472.876, 447.811, 52922.498 25/11/13,17:40:46,13,10,1, 11.9,1,1, 1.903, 10472.924, 447.786, 52922.499 25/11/13,17:40:46,14,10,1, 11.9,1,1, 1.903, 10472.910, 447.777, 52922.572 25/11/13,17:40:46,15,10,1, 11.9,1,1, 1.903, 10472.882, 447.771, 52922.417 25/11/13,17:40:46,16,10,1, 11.9,1,1, 1.903, 10472.906, 447.811, 52922.418 25/11/13,17:40:46,17,10,1, 11.9,1,1, 1.903, 10472.928, 447.813, 52922.480 25/11/13,17:40:46,18,10,1, 11.9,1,1, 1.903, 10472.915, 447.728, 52922.342 25/11/13,17:40:46,19,10,1, 11.9,1,1, 1.903, 10472.941, 447.788, 52922.405 25/11/13,17:40:47,00,09,1, 11.9,1,1, 1.907, 10472.937, 447.788, 52922.405 25/11/13,17:40:47,01,09,1, 11.9,1,1, 1.907, 10472.927, 447.773, 52922.525 25/11/13,17:40:47,02,09,1, 11.9,1,1, 1.907, 10472.929, 447.799, 52922.455 25/11/13,17:40:47,03,09,1, 11.9,1,1, 1.907, 10472.949, 447.803, 52922.432 25/11/13,17:40:47,04,09,1, 11.9,1,1, 1.907, 10472.955, 447.789, 52922.472 25/11/13,17:40:47,05,09,1, 11.9,1,1, 1.907, 10472.976, 447.754, 52922.468 25/11/13,17:40:47,06,09,1, 11.9,1,1, 1.907, 10472.982, 447.786, 52922.411 25/11/13,17:40:47,07,09,1, 11.9,1,1, 1.907, 10472.972, 447.792, 52922.500 25/11/13,17:40:47,08,09,1, 11.9,1,1, 1.907, 10472.969, 447.793, 52922.446 25/11/13,17:40:47,09,09,1, 11.9,1,1, 1.907, 10473.009, 447.772, 52922.369 25/11/13,17:40:47,10,09,1, 11.9,1,1, 1.907, 10473.009, 447.811, 52922.447 25/11/13,17:40:47,11,09,1, 11.9,1,1, 1.907, 10473.007, 447.772, 52922.380 25/11/13,17:40:47,12,09,1, 11.9,1,1, 1.907, 10473.068, 447.818, 52922.469 25/11/13,17:40:47,13,09,1, 11.9,1,1, 1.907, 10473.037, 447.796, 52922.386 25/11/13,17:40:47,14,09,1, 11.9,1,1, 1.907, 10473.056, 447.779, 52922.476 25/11/13,17:40:47,15,09,1, 11.9,1,1, 1.907, 10473.059, 447.794, 52922.444 25/11/13,17:40:47,16,09,1, 11.9,1,1, 1.907, 10473.083, 447.793, 52922.410 25/11/13,17:40:47,17,09,1, 11.9,1,1, 1.907, 10473.089, 447.784, 52922.411 25/11/13,17:40:47,18,09,1, 11.9,1,1, 1.907, 10473.092, 447.805, 52922.458 25/11/13,17:40:47,19,09,1, 11.9,1,1, 1.907, 10473.090, 447.806, 52922.407 25/11/13,17:40:48,00,10,1, 11.8,1,1, 1.906, 10473.087, 447.806, 52922.407 25/11/13,17:40:48,01,10,1, 11.8,1,1, 1.906, 10473.109, 447.809, 52922.451 25/11/13,17:40:48,02,10,1, 11.8,1,1, 1.906, 10473.135, 447.800, 52922.447 25/11/13,17:40:48,03,10,1, 11.8,1,1, 1.906, 10473.114, 447.813, 52922.447 25/11/13,17:40:48,04,10,1, 11.8,1,1, 1.906, 10473.122, 447.789, 52922.434 25/11/13,17:40:48,05,10,1, 11.8,1,1, 1.906, 10473.152, 447.843, 52922.426 25/11/13,17:40:48,06,10,1, 11.8,1,1, 1.906, 10473.132, 447.803, 52922.417 25/11/13,17:40:48,07,10,1, 11.8,1,1, 1.906, 10473.162, 447.836, 52922.396 25/11/13,17:40:48,08,10,1, 11.8,1,1, 1.906, 10473.138, 447.830, 52922.420 25/11/13,17:40:48,09,10,1, 11.8,1,1, 1.906, 10473.166, 447.844, 52922.389 25/11/13,17:40:48,10,10,1, 11.8,1,1, 1.906, 10473.174, 447.855, 52922.446 25/11/13,17:40:48,11,10,1, 11.8,1,1, 1.906, 10473.177, 447.807, 52922.284 25/11/13,17:40:48,12,10,1, 11.8,1,1, 1.906, 10473.212, 447.856, 52922.347 25/11/13,17:40:48,13,10,1, 11.8,1,1, 1.906, 10473.188, 447.817, 52922.249 25/11/13,17:40:48,14,10,1, 11.8,1,1, 1.906, 10473.215, 447.833, 52922.411 25/11/13,17:40:48,15,10,1, 11.8,1,1, 1.906, 10473.261, 447.833, 52922.427 25/11/13,17:40:48,16,10,1, 11.8,1,1, 1.906, 10473.248, 447.826, 52922.399 25/11/13,17:40:48,17,10,1, 11.8,1,1, 1.906, 10473.244, 447.843, 52922.433 25/11/13,17:40:48,18,10,1, 11.8,1,1, 1.906, 10473.268, 447.854, 52922.437 25/11/13,17:40:48,19,10,1, 11.8,1,1, 1.906, 10473.262, 447.838, 52922.415 25/11/13,17:40:49,00,10,1, 11.9,1,1, 1.903, 10473.254, 447.838, 52922.415 25/11/13,17:40:49,01,10,1, 11.9,1,1, 1.903, 10473.282, 447.865, 52922.419 25/11/13,17:40:49,02,10,1, 11.9,1,1, 1.903, 10473.307, 447.847, 52922.406 25/11/13,17:40:49,03,10,1, 11.9,1,1, 1.903, 10473.285, 447.844, 52922.337 25/11/13,17:40:49,04,10,1, 11.9,1,1, 1.903, 10473.293, 447.873, 52922.483 25/11/13,17:40:49,05,10,1, 11.9,1,1, 1.903, 10473.293, 447.843, 52922.436 25/11/13,17:40:49,06,10,1, 11.9,1,1, 1.903, 10473.323, 447.838, 52922.395 25/11/13,17:40:49,07,10,1, 11.9,1,1, 1.903, 10473.344, 447.863, 52922.387 25/11/13,17:40:49,08,10,1, 11.9,1,1, 1.903, 10473.285, 447.857, 52922.396 25/11/13,17:40:49,09,10,1, 11.9,1,1, 1.903, 10473.349, 447.849, 52922.429 25/11/13,17:40:49,10,10,1, 11.9,1,1, 1.903, 10473.349, 447.860, 52922.420 25/11/13,17:40:49,11,10,1, 11.9,1,1, 1.903, 10473.352, 447.859, 52922.424 25/11/13,17:40:49,12,10,1, 11.9,1,1, 1.903, 10473.363, 447.886, 52922.357 25/11/13,17:40:49,13,10,1, 11.9,1,1, 1.903, 10473.357, 447.898, 52922.392 25/11/13,17:40:49,14,10,1, 11.9,1,1, 1.903, 10473.356, 447.834, 52922.369 25/11/13,17:40:49,15,10,1, 11.9,1,1, 1.903, 10473.405, 447.854, 52922.389 25/11/13,17:40:49,16,10,1, 11.9,1,1, 1.903, 10473.387, 447.872, 52922.361 25/11/13,17:40:49,17,10,1, 11.9,1,1, 1.903, 10473.414, 447.870, 52922.368 25/11/13,17:40:49,18,10,1, 11.9,1,1, 1.903, 10473.410, 447.864, 52922.394 25/11/13,17:40:49,19,10,1, 11.9,1,1, 1.903, 10473.408, 447.895, 52922.422 25/11/13,17:40:50,00,10,1, 11.9,1,1, 1.904, 10473.404, 447.895, 52922.422 25/11/13,17:40:50,01,10,1, 11.9,1,1, 1.904, 10473.438, 447.875, 52922.394 25/11/13,17:40:50,02,10,1, 11.9,1,1, 1.904, 10473.426, 447.892, 52922.359 25/11/13,17:40:50,03,10,1, 11.9,1,1, 1.904, 10473.473, 447.910, 52922.401 25/11/13,17:40:50,04,10,1, 11.9,1,1, 1.904, 10473.454, 447.915, 52922.346 25/11/13,17:40:50,05,10,1, 11.9,1,1, 1.904, 10473.470, 447.906, 52922.339 25/11/13,17:40:50,06,10,1, 11.9,1,1, 1.904, 10473.497, 447.910, 52922.375 25/11/13,17:40:50,07,10,1, 11.9,1,1, 1.904, 10473.495, 447.901, 52922.367 25/11/13,17:40:50,08,10,1, 11.9,1,1, 1.904, 10473.497, 447.899, 52922.323 25/11/13,17:40:50,09,10,1, 11.9,1,1, 1.904, 10473.517, 447.885, 52922.342 25/11/13,17:40:50,10,10,1, 11.9,1,1, 1.904, 10473.499, 447.888, 52922.438 25/11/13,17:40:50,11,10,1, 11.9,1,1, 1.904, 10473.523, 447.885, 52922.334 25/11/13,17:40:50,12,10,1, 11.9,1,1, 1.904, 10473.548, 447.888, 52922.387 25/11/13,17:40:50,13,10,1, 11.9,1,1, 1.904, 10473.535, 447.893, 52922.353 25/11/13,17:40:50,14,10,1, 11.9,1,1, 1.904, 10473.542, 447.904, 52922.393 25/11/13,17:40:50,15,10,1, 11.9,1,1, 1.904, 10473.550, 447.871, 52922.284 25/11/13,17:40:50,16,10,1, 11.9,1,1, 1.904, 10473.584, 447.908, 52922.396 25/11/13,17:40:50,17,10,1, 11.9,1,1, 1.904, 10473.572, 447.889, 52922.413 25/11/13,17:40:50,18,10,1, 11.9,1,1, 1.904, 10473.572, 447.934, 52922.415 25/11/13,17:40:50,19,10,1, 11.9,1,1, 1.904, 10473.578, 447.912, 52922.393 25/11/13,17:40:51,00,10,1, 12.0,1,1, 1.908, 10473.571, 447.912, 52922.393 25/11/13,17:40:51,01,10,1, 12.0,1,1, 1.908, 10473.592, 447.888, 52922.352 25/11/13,17:40:51,02,10,1, 12.0,1,1, 1.908, 10473.617, 447.887, 52922.365 25/11/13,17:40:51,03,10,1, 12.0,1,1, 1.908, 10473.631, 447.909, 52922.438 25/11/13,17:40:51,04,10,1, 12.0,1,1, 1.908, 10473.617, 447.913, 52922.363 25/11/13,17:40:51,05,10,1, 12.0,1,1, 1.908, 10473.652, 447.895, 52922.303 25/11/13,17:40:51,06,10,1, 12.0,1,1, 1.908, 10473.669, 447.943, 52922.417 25/11/13,17:40:51,07,10,1, 12.0,1,1, 1.908, 10473.640, 447.909, 52922.350 25/11/13,17:40:51,08,10,1, 12.0,1,1, 1.908, 10473.641, 447.910, 52922.335 25/11/13,17:40:51,09,10,1, 12.0,1,1, 1.908, 10473.663, 447.886, 52922.306 25/11/13,17:40:51,10,10,1, 12.0,1,1, 1.908, 10473.695, 447.920, 52922.327 25/11/13,17:40:51,11,10,1, 12.0,1,1, 1.908, 10473.674, 447.896, 52922.255 25/11/13,17:40:51,12,10,1, 12.0,1,1, 1.908, 10473.694, 447.910, 52922.348 25/11/13,17:40:51,13,10,1, 12.0,1,1, 1.908, 10473.686, 447.918, 52922.395 25/11/13,17:40:51,14,10,1, 12.0,1,1, 1.908, 10473.714, 447.903, 52922.364 25/11/13,17:40:51,15,10,1, 12.0,1,1, 1.908, 10473.699, 447.911, 52922.333 25/11/13,17:40:51,16,10,1, 12.0,1,1, 1.908, 10473.720, 447.939, 52922.410 25/11/13,17:40:51,17,10,1, 12.0,1,1, 1.908, 10473.719, 447.934, 52922.337 25/11/13,17:40:51,18,10,1, 12.0,1,1, 1.908, 10473.743, 447.906, 52922.274 25/11/13,17:40:51,19,10,1, 12.0,1,1, 1.908, 10473.755, 447.925, 52922.302 25/11/13,17:40:52,00,10,1, 12.0,1,1, 1.904, 10473.754, 447.925, 52922.302 25/11/13,17:40:52,01,10,1, 12.0,1,1, 1.904, 10473.775, 447.930, 52922.267 25/11/13,17:40:52,02,10,1, 12.0,1,1, 1.904, 10473.771, 447.912, 52922.255 25/11/13,17:40:52,03,10,1, 12.0,1,1, 1.904, 10473.793, 447.953, 52922.358 25/11/13,17:40:52,04,10,1, 12.0,1,1, 1.904, 10473.776, 447.935, 52922.296 25/11/13,17:40:52,05,10,1, 12.0,1,1, 1.904, 10473.765, 447.910, 52922.379 25/11/13,17:40:52,06,10,1, 12.0,1,1, 1.904, 10473.837, 447.917, 52922.306 25/11/13,17:40:52,07,10,1, 12.0,1,1, 1.904, 10473.810, 447.884, 52922.259 25/11/13,17:40:52,08,10,1, 12.0,1,1, 1.904, 10473.813, 447.941, 52922.309 25/11/13,17:40:52,09,10,1, 12.0,1,1, 1.904, 10473.823, 447.926, 52922.254 25/11/13,17:40:52,10,10,1, 12.0,1,1, 1.904, 10473.849, 447.926, 52922.311 25/11/13,17:40:52,11,10,1, 12.0,1,1, 1.904, 10473.831, 447.912, 52922.282 25/11/13,17:40:52,12,10,1, 12.0,1,1, 1.904, 10473.850, 447.920, 52922.309 25/11/13,17:40:52,13,10,1, 12.0,1,1, 1.904, 10473.859, 447.933, 52922.275 25/11/13,17:40:52,14,10,1, 12.0,1,1, 1.904, 10473.863, 447.916, 52922.261 25/11/13,17:40:52,15,10,1, 12.0,1,1, 1.904, 10473.863, 447.943, 52922.336 25/11/13,17:40:52,16,10,1, 12.0,1,1, 1.904, 10473.879, 447.960, 52922.329 25/11/13,17:40:52,17,10,1, 12.0,1,1, 1.904, 10473.858, 447.946, 52922.323 25/11/13,17:40:52,18,10,1, 12.0,1,1, 1.904, 10473.893, 447.936, 52922.292 25/11/13,17:40:52,19,10,1, 12.0,1,1, 1.904, 10473.899, 447.951, 52922.346 25/11/13,17:40:53,00,10,1, 11.9,1,1, 1.905, 10473.896, 447.951, 52922.346 25/11/13,17:40:53,01,10,1, 11.9,1,1, 1.905, 10473.901, 447.941, 52922.276 25/11/13,17:40:53,02,10,1, 11.9,1,1, 1.905, 10473.952, 447.927, 52922.284 25/11/13,17:40:53,03,10,1, 11.9,1,1, 1.905, 10473.925, 447.942, 52922.273 25/11/13,17:40:53,04,10,1, 11.9,1,1, 1.905, 10473.936, 447.924, 52922.200 25/11/13,17:40:53,05,10,1, 11.9,1,1, 1.905, 10473.921, 447.877, 52922.272 25/11/13,17:40:53,06,10,1, 11.9,1,1, 1.905, 10473.926, 447.936, 52922.341 25/11/13,17:40:53,07,10,1, 11.9,1,1, 1.905, 10473.936, 447.960, 52922.196 25/11/13,17:40:53,08,10,1, 11.9,1,1, 1.905, 10473.952, 447.951, 52922.203 25/11/13,17:40:53,09,10,1, 11.9,1,1, 1.905, 10473.966, 447.957, 52922.237 25/11/13,17:40:53,10,10,1, 11.9,1,1, 1.905, 10473.981, 447.935, 52922.261 25/11/13,17:40:53,11,10,1, 11.9,1,1, 1.905, 10473.987, 447.952, 52922.272 25/11/13,17:40:53,12,10,1, 11.9,1,1, 1.905, 10473.986, 447.938, 52922.253 25/11/13,17:40:53,13,10,1, 11.9,1,1, 1.905, 10473.989, 447.956, 52922.251 25/11/13,17:40:53,14,10,1, 11.9,1,1, 1.905, 10474.016, 447.939, 52922.242 25/11/13,17:40:53,15,10,1, 11.9,1,1, 1.905, 10474.000, 447.972, 52922.277 25/11/13,17:40:53,16,10,1, 11.9,1,1, 1.905, 10474.031, 447.987, 52922.230 25/11/13,17:40:53,17,10,1, 11.9,1,1, 1.905, 10474.015, 447.943, 52922.207 25/11/13,17:40:53,18,10,1, 11.9,1,1, 1.905, 10474.032, 447.971, 52922.174 25/11/13,17:40:53,19,10,1, 11.9,1,1, 1.905, 10474.082, 447.965, 52922.242 25/11/13,17:40:54,00,10,1, 11.9,1,1, 1.899, 10474.080, 447.965, 52922.242 25/11/13,17:40:54,01,10,1, 11.9,1,1, 1.899, 10474.059, 447.962, 52922.239 25/11/13,17:40:54,02,10,1, 11.9,1,1, 1.899, 10474.051, 447.945, 52922.178 25/11/13,17:40:54,03,10,1, 11.9,1,1, 1.899, 10474.070, 447.975, 52922.194 25/11/13,17:40:54,04,10,1, 11.9,1,1, 1.899, 10474.065, 447.969, 52922.296 25/11/13,17:40:54,05,10,1, 11.9,1,1, 1.899, 10474.071, 448.002, 52922.275 25/11/13,17:40:54,06,10,1, 11.9,1,1, 1.899, 10474.108, 447.983, 52922.206 25/11/13,17:40:54,07,10,1, 11.9,1,1, 1.899, 10474.106, 447.967, 52922.190 25/11/13,17:40:54,08,10,1, 11.9,1,1, 1.899, 10474.121, 447.960, 52922.241 25/11/13,17:40:54,09,10,1, 11.9,1,1, 1.899, 10474.134, 447.944, 52922.230 25/11/13,17:40:54,10,10,1, 11.9,1,1, 1.899, 10474.149, 447.958, 52922.163 25/11/13,17:40:54,11,10,1, 11.9,1,1, 1.899, 10474.128, 447.973, 52922.173 25/11/13,17:40:54,12,10,1, 11.9,1,1, 1.899, 10474.139, 447.974, 52922.175 25/11/13,17:40:54,13,10,1, 11.9,1,1, 1.899, 10474.128, 447.972, 52922.183 25/11/13,17:40:54,14,10,1, 11.9,1,1, 1.899, 10474.139, 447.960, 52922.277 25/11/13,17:40:54,15,10,1, 11.9,1,1, 1.899, 10474.183, 447.962, 52922.314 25/11/13,17:40:54,16,10,1, 11.9,1,1, 1.899, 10474.190, 447.980, 52922.238 25/11/13,17:40:54,17,10,1, 11.9,1,1, 1.899, 10474.179, 447.948, 52922.215 25/11/13,17:40:54,18,10,1, 11.9,1,1, 1.899, 10474.191, 447.932, 52922.187 25/11/13,17:40:54,19,10,1, 11.9,1,1, 1.899, 10474.193, 447.952, 52922.235 25/11/13,17:40:55,00,10,1, 11.9,1,1, 1.904, 10474.188, 447.952, 52922.235 25/11/13,17:40:55,01,10,1, 11.9,1,1, 1.904, 10474.234, 447.910, 52922.205 25/11/13,17:40:55,02,10,1, 11.9,1,1, 1.904, 10474.225, 447.967, 52922.227 25/11/13,17:40:55,03,10,1, 11.9,1,1, 1.904, 10474.213, 447.964, 52922.249 25/11/13,17:40:55,04,10,1, 11.9,1,1, 1.904, 10474.228, 447.937, 52922.188 25/11/13,17:40:55,05,10,1, 11.9,1,1, 1.904, 10474.236, 447.948, 52922.176 25/11/13,17:40:55,06,10,1, 11.9,1,1, 1.904, 10474.227, 447.992, 52922.241 25/11/13,17:40:55,07,10,1, 11.9,1,1, 1.904, 10474.245, 447.969, 52922.268 25/11/13,17:40:55,08,10,1, 11.9,1,1, 1.904, 10474.241, 447.971, 52922.257 25/11/13,17:40:55,09,10,1, 11.9,1,1, 1.904, 10474.271, 447.969, 52922.259 25/11/13,17:40:55,10,10,1, 11.9,1,1, 1.904, 10474.291, 447.972, 52922.247 25/11/13,17:40:55,11,10,1, 11.9,1,1, 1.904, 10474.303, 447.964, 52922.209 25/11/13,17:40:55,12,10,1, 11.9,1,1, 1.904, 10474.299, 447.985, 52922.233 25/11/13,17:40:55,13,10,1, 11.9,1,1, 1.904, 10474.312, 447.966, 52922.177 25/11/13,17:40:55,14,10,1, 11.9,1,1, 1.904, 10474.297, 447.969, 52922.207 25/11/13,17:40:55,15,10,1, 11.9,1,1, 1.904, 10474.305, 447.942, 52922.195 25/11/13,17:40:55,16,10,1, 11.9,1,1, 1.904, 10474.311, 447.977, 52922.183 25/11/13,17:40:55,17,10,1, 11.9,1,1, 1.904, 10474.328, 447.972, 52922.140 25/11/13,17:40:55,18,10,1, 11.9,1,1, 1.904, 10474.346, 447.980, 52922.157 25/11/13,17:40:55,19,10,1, 11.9,1,1, 1.904, 10474.323, 447.983, 52922.185 25/11/13,17:40:56,00,10,1, 11.9,1,1, 1.907, 10474.322, 447.983, 52922.185 25/11/13,17:40:56,01,10,1, 11.9,1,1, 1.907, 10474.359, 447.986, 52922.151 25/11/13,17:40:56,02,10,1, 11.9,1,1, 1.907, 10474.393, 448.015, 52922.180 25/11/13,17:40:56,03,10,1, 11.9,1,1, 1.907, 10474.377, 447.985, 52922.214 25/11/13,17:40:56,04,10,1, 11.9,1,1, 1.907, 10474.374, 447.986, 52922.179 25/11/13,17:40:56,05,10,1, 11.9,1,1, 1.907, 10474.381, 447.974, 52922.142 25/11/13,17:40:56,06,10,1, 11.9,1,1, 1.907, 10474.405, 447.988, 52922.141 25/11/13,17:40:56,07,10,1, 11.9,1,1, 1.907, 10474.390, 447.988, 52922.081 25/11/13,17:40:56,08,10,1, 11.9,1,1, 1.907, 10474.422, 447.984, 52922.187 25/11/13,17:40:56,09,10,1, 11.9,1,1, 1.907, 10474.404, 447.974, 52922.069 25/11/13,17:40:56,10,10,1, 11.9,1,1, 1.907, 10474.427, 447.976, 52922.119 25/11/13,17:40:56,11,10,1, 11.9,1,1, 1.907, 10474.421, 448.009, 52922.445 25/11/13,17:40:56,12,10,1, 11.9,1,1, 1.907, 10474.473, 447.981, 52922.217 25/11/13,17:40:56,13,10,1, 11.9,1,1, 1.907, 10474.471, 447.960, 52922.121 25/11/13,17:40:56,14,10,1, 11.9,1,1, 1.907, 10474.475, 447.985, 52922.197 25/11/13,17:40:56,15,10,1, 11.9,1,1, 1.907, 10474.482, 447.969, 52922.104 25/11/13,17:40:56,16,10,1, 11.9,1,1, 1.907, 10474.465, 447.937, 52922.179 25/11/13,17:40:56,17,10,1, 11.9,1,1, 1.907, 10474.491, 448.008, 52922.246 25/11/13,17:40:56,18,10,1, 11.9,1,1, 1.907, 10474.440, 447.968, 52922.086 25/11/13,17:40:56,19,10,1, 11.9,1,1, 1.907, 10474.481, 447.975, 52922.107 25/11/13,17:40:57,00,10,1, 11.9,1,1, 1.902, 10474.480, 447.975, 52922.107 25/11/13,17:40:57,01,10,1, 11.9,1,1, 1.902, 10474.525, 447.976, 52922.124 25/11/13,17:40:57,02,10,1, 11.9,1,1, 1.902, 10474.547, 448.001, 52922.213 25/11/13,17:40:57,03,10,1, 11.9,1,1, 1.902, 10474.537, 447.990, 52922.283 25/11/13,17:40:57,04,10,1, 11.9,1,1, 1.902, 10474.554, 447.986, 52922.220 25/11/13,17:40:57,05,10,1, 11.9,1,1, 1.902, 10474.564, 447.978, 52922.192 25/11/13,17:40:57,06,10,1, 11.9,1,1, 1.902, 10474.541, 447.966, 52922.179 25/11/13,17:40:57,07,10,1, 11.9,1,1, 1.902, 10474.541, 447.979, 52922.165 25/11/13,17:40:57,08,10,1, 11.9,1,1, 1.902, 10474.566, 447.985, 52922.196 25/11/13,17:40:57,09,10,1, 11.9,1,1, 1.902, 10474.562, 447.980, 52922.210 25/11/13,17:40:57,10,10,1, 11.9,1,1, 1.902, 10474.571, 447.982, 52922.141 25/11/13,17:40:57,11,10,1, 11.9,1,1, 1.902, 10474.594, 447.982, 52922.165 25/11/13,17:40:57,12,10,1, 11.9,1,1, 1.902, 10474.585, 447.999, 52922.217 25/11/13,17:40:57,13,10,1, 11.9,1,1, 1.902, 10474.600, 448.022, 52922.238 25/11/13,17:40:57,14,10,1, 11.9,1,1, 1.902, 10474.606, 447.977, 52922.181 25/11/13,17:40:57,15,10,1, 11.9,1,1, 1.902, 10474.616, 447.992, 52922.162 25/11/13,17:40:57,16,10,1, 11.9,1,1, 1.902, 10474.608, 447.959, 52922.104 25/11/13,17:40:57,17,10,1, 11.9,1,1, 1.902, 10474.609, 447.989, 52922.176 25/11/13,17:40:57,18,10,1, 11.9,1,1, 1.902, 10474.621, 447.990, 52922.189 25/11/13,17:40:57,19,10,1, 11.9,1,1, 1.902, 10474.636, 447.995, 52922.144 25/11/13,17:40:58,00,10,1, 12.0,1,1, 1.903, 10474.631, 447.995, 52922.144 25/11/13,17:40:58,01,10,1, 12.0,1,1, 1.903, 10474.644, 448.006, 52922.210 25/11/13,17:40:58,02,10,1, 12.0,1,1, 1.903, 10474.647, 447.978, 52922.188 25/11/13,17:40:58,03,10,1, 12.0,1,1, 1.903, 10474.650, 448.002, 52922.243 25/11/13,17:40:58,04,10,1, 12.0,1,1, 1.903, 10474.663, 447.995, 52922.152 25/11/13,17:40:58,05,10,1, 12.0,1,1, 1.903, 10474.666, 447.970, 52922.094 25/11/13,17:40:58,06,10,1, 12.0,1,1, 1.903, 10474.668, 448.021, 52922.107 25/11/13,17:40:58,07,10,1, 12.0,1,1, 1.903, 10474.680, 448.006, 52922.156 25/11/13,17:40:58,08,10,1, 12.0,1,1, 1.903, 10474.684, 447.998, 52922.197 25/11/13,17:40:58,09,10,1, 12.0,1,1, 1.903, 10474.713, 447.993, 52922.148 25/11/13,17:40:58,10,10,1, 12.0,1,1, 1.903, 10474.705, 447.999, 52922.147 25/11/13,17:40:58,11,10,1, 12.0,1,1, 1.903, 10474.718, 447.977, 52922.159 25/11/13,17:40:58,12,10,1, 12.0,1,1, 1.903, 10474.735, 448.011, 52922.163 25/11/13,17:40:58,13,10,1, 12.0,1,1, 1.903, 10474.744, 447.956, 52922.152 25/11/13,17:40:58,14,10,1, 12.0,1,1, 1.903, 10474.728, 447.982, 52922.223 25/11/13,17:40:58,15,10,1, 12.0,1,1, 1.903, 10474.756, 447.996, 52922.138 25/11/13,17:40:58,16,10,1, 12.0,1,1, 1.903, 10474.737, 447.970, 52922.184 25/11/13,17:40:58,17,10,1, 12.0,1,1, 1.903, 10474.763, 447.955, 52922.092 25/11/13,17:40:58,18,10,1, 12.0,1,1, 1.903, 10474.776, 447.975, 52922.167 25/11/13,17:40:58,19,10,1, 12.0,1,1, 1.903, 10474.779, 447.947, 52922.066 25/11/13,17:40:59,00,10,1, 11.9,1,1, 1.909, 10474.772, 447.947, 52922.066 25/11/13,17:40:59,01,10,1, 11.9,1,1, 1.909, 10474.782, 447.966, 52922.071 25/11/13,17:40:59,02,10,1, 11.9,1,1, 1.909, 10474.778, 447.995, 52922.138 25/11/13,17:40:59,03,10,1, 11.9,1,1, 1.909, 10474.796, 447.993, 52922.114 25/11/13,17:40:59,04,10,1, 11.9,1,1, 1.909, 10474.815, 447.980, 52922.178 25/11/13,17:40:59,05,10,1, 11.9,1,1, 1.909, 10474.827, 447.973, 52922.156 25/11/13,17:40:59,06,10,1, 11.9,1,1, 1.909, 10474.799, 447.976, 52922.096 25/11/13,17:40:59,07,10,1, 11.9,1,1, 1.909, 10474.826, 447.965, 52922.135 25/11/13,17:40:59,08,10,1, 11.9,1,1, 1.909, 10474.818, 447.984, 52922.099 25/11/13,17:40:59,09,10,1, 11.9,1,1, 1.909, 10474.845, 447.973, 52922.165 25/11/13,17:40:59,10,10,1, 11.9,1,1, 1.909, 10474.838, 447.977, 52922.172 25/11/13,17:40:59,11,10,1, 11.9,1,1, 1.909, 10474.887, 447.970, 52922.103 25/11/13,17:40:59,12,10,1, 11.9,1,1, 1.909, 10474.863, 447.933, 52922.126 25/11/13,17:40:59,13,10,1, 11.9,1,1, 1.909, 10474.878, 447.967, 52922.176 25/11/13,17:40:59,14,10,1, 11.9,1,1, 1.909, 10474.875, 447.950, 52922.035 25/11/13,17:40:59,15,10,1, 11.9,1,1, 1.909, 10474.887, 447.929, 52922.087 25/11/13,17:40:59,16,10,1, 11.9,1,1, 1.909, 10474.884, 447.932, 52922.147 25/11/13,17:40:59,17,10,1, 11.9,1,1, 1.909, 10474.896, 447.947, 52922.118 25/11/13,17:40:59,18,10,1, 11.9,1,1, 1.909, 10474.893, 447.948, 52922.008 25/11/13,17:40:59,19,10,1, 11.9,1,1, 1.909, 10474.885, 447.955, 52922.079 25/11/13,17:41:00,00,10,1, 12.0,1,1, 1.903, 10474.881, 447.955, 52922.079 25/11/13,17:41:00,01,10,1, 12.0,1,1, 1.903, 10474.908, 447.971, 52922.096 25/11/13,17:41:00,02,10,1, 12.0,1,1, 1.903, 10474.901, 447.952, 52921.994 25/11/13,17:41:00,03,10,1, 12.0,1,1, 1.903, 10474.901, 447.948, 52922.010 25/11/13,17:41:00,04,10,1, 12.0,1,1, 1.903, 10474.949, 447.940, 52922.024 25/11/13,17:41:00,05,10,1, 12.0,1,1, 1.903, 10474.955, 447.946, 52921.875 25/11/13,17:41:00,06,10,1, 12.0,1,1, 1.903, 10474.943, 447.926, 52921.949 25/11/13,17:41:00,07,10,1, 12.0,1,1, 1.903, 10474.949, 447.909, 52921.941 25/11/13,17:41:00,08,10,1, 12.0,1,1, 1.903, 10474.953, 447.949, 52921.994 25/11/13,17:41:00,09,10,1, 12.0,1,1, 1.903, 10474.964, 447.940, 52921.965 25/11/13,17:41:00,10,10,1, 12.0,1,1, 1.903, 10474.968, 447.900, 52921.919 25/11/13,17:41:00,11,10,1, 12.0,1,1, 1.903, 10474.974, 447.920, 52921.944 25/11/13,17:41:00,12,10,1, 12.0,1,1, 1.903, 10474.988, 447.924, 52921.912 25/11/13,17:41:00,13,10,1, 12.0,1,1, 1.903, 10474.987, 447.923, 52921.957 25/11/13,17:41:00,14,10,1, 12.0,1,1, 1.903, 10474.987, 447.931, 52921.981 25/11/13,17:41:00,15,10,1, 12.0,1,1, 1.903, 10475.001, 447.935, 52921.923 25/11/13,17:41:00,16,10,1, 12.0,1,1, 1.903, 10475.031, 447.931, 52921.900 25/11/13,17:41:00,17,10,1, 12.0,1,1, 1.903, 10475.020, 447.928, 52921.913 25/11/13,17:41:00,18,10,1, 12.0,1,1, 1.903, 10475.036, 447.947, 52921.914 25/11/13,17:41:00,19,10,1, 12.0,1,1, 1.903, 10475.042, 447.901, 52921.896 25/11/13,17:41:01,00,10,1, 12.0,1,1, 1.904, 10475.039, 447.901, 52921.896 25/11/13,17:41:01,01,10,1, 12.0,1,1, 1.904, 10475.040, 447.931, 52921.906 25/11/13,17:41:01,02,10,1, 12.0,1,1, 1.904, 10475.045, 447.915, 52921.929 25/11/13,17:41:01,03,10,1, 12.0,1,1, 1.904, 10475.046, 447.892, 52921.883 25/11/13,17:41:01,04,10,1, 12.0,1,1, 1.904, 10475.059, 447.920, 52921.905 25/11/13,17:41:01,05,10,1, 12.0,1,1, 1.904, 10475.055, 447.884, 52921.929 25/11/13,17:41:01,06,10,1, 12.0,1,1, 1.904, 10475.063, 447.900, 52921.945 25/11/13,17:41:01,07,10,1, 12.0,1,1, 1.904, 10475.058, 447.919, 52921.973 25/11/13,17:41:01,08,10,1, 12.0,1,1, 1.904, 10475.080, 447.920, 52921.935 25/11/13,17:41:01,09,10,1, 12.0,1,1, 1.904, 10475.044, 447.866, 52921.896 25/11/13,17:41:01,10,10,1, 12.0,1,1, 1.904, 10475.078, 447.919, 52921.971 25/11/13,17:41:01,11,10,1, 12.0,1,1, 1.904, 10475.088, 447.894, 52921.866 25/11/13,17:41:01,12,10,1, 12.0,1,1, 1.904, 10475.099, 447.896, 52921.851 25/11/13,17:41:01,13,10,1, 12.0,1,1, 1.904, 10475.090, 447.929, 52921.906 25/11/13,17:41:01,14,10,1, 12.0,1,1, 1.904, 10475.092, 447.913, 52921.902 25/11/13,17:41:01,15,10,1, 12.0,1,1, 1.904, 10475.113, 447.897, 52921.868 25/11/13,17:41:01,16,10,1, 12.0,1,1, 1.904, 10475.113, 447.885, 52921.974 25/11/13,17:41:01,17,10,1, 12.0,1,1, 1.904, 10475.133, 447.889, 52921.873 25/11/13,17:41:01,18,10,1, 12.0,1,1, 1.904, 10475.116, 447.837, 52921.892 25/11/13,17:41:01,19,10,1, 12.0,1,1, 1.904, 10475.135, 447.870, 52921.847 25/11/13,17:41:02,00,10,1, 11.9,1,1, 1.909, 10475.131, 447.870, 52921.847 25/11/13,17:41:02,01,10,1, 11.9,1,1, 1.909, 10475.144, 447.867, 52921.797 25/11/13,17:41:02,02,10,1, 11.9,1,1, 1.909, 10475.159, 447.908, 52921.950 25/11/13,17:41:02,03,10,1, 11.9,1,1, 1.909, 10475.161, 447.867, 52921.911 25/11/13,17:41:02,04,10,1, 11.9,1,1, 1.909, 10475.145, 447.830, 52921.859 25/11/13,17:41:02,05,10,1, 11.9,1,1, 1.909, 10475.150, 447.863, 52921.886 25/11/13,17:41:02,06,10,1, 11.9,1,1, 1.909, 10475.169, 447.863, 52921.911 25/11/13,17:41:02,07,10,1, 11.9,1,1, 1.909, 10475.169, 447.842, 52921.859 25/11/13,17:41:02,08,10,1, 11.9,1,1, 1.909, 10475.177, 447.881, 52921.876 25/11/13,17:41:02,09,10,1, 11.9,1,1, 1.909, 10475.185, 447.858, 52921.862 25/11/13,17:41:02,10,10,1, 11.9,1,1, 1.909, 10475.187, 447.876, 52921.845 25/11/13,17:41:02,11,10,1, 11.9,1,1, 1.909, 10475.177, 447.853, 52921.815 25/11/13,17:41:02,12,10,1, 11.9,1,1, 1.909, 10475.180, 447.889, 52921.891 25/11/13,17:41:02,13,10,1, 11.9,1,1, 1.909, 10475.217, 447.874, 52921.841 25/11/13,17:41:02,14,10,1, 11.9,1,1, 1.909, 10475.198, 447.892, 52921.896 25/11/13,17:41:02,15,10,1, 11.9,1,1, 1.909, 10475.227, 447.879, 52921.898 25/11/13,17:41:02,16,10,1, 11.9,1,1, 1.909, 10475.216, 447.867, 52921.818 25/11/13,17:41:02,17,10,1, 11.9,1,1, 1.909, 10475.217, 447.864, 52921.813 25/11/13,17:41:02,18,10,1, 11.9,1,1, 1.909, 10475.262, 447.878, 52921.812 25/11/13,17:41:02,19,10,1, 11.9,1,1, 1.909, 10475.238, 447.859, 52921.856 25/11/13,17:41:03,00,10,1, 11.9,1,1, 1.904, 10475.231, 447.859, 52921.856 25/11/13,17:41:03,01,10,1, 11.9,1,1, 1.904, 10475.264, 447.889, 52921.912 25/11/13,17:41:03,02,10,1, 11.9,1,1, 1.904, 10475.246, 447.887, 52921.770 25/11/13,17:41:03,03,10,1, 11.9,1,1, 1.904, 10475.235, 447.876, 52921.813 25/11/13,17:41:03,04,10,1, 11.9,1,1, 1.904, 10475.265, 447.884, 52921.841 25/11/13,17:41:03,05,10,1, 11.9,1,1, 1.904, 10475.281, 447.890, 52921.793 25/11/13,17:41:03,06,10,1, 11.9,1,1, 1.904, 10475.260, 447.853, 52921.738 25/11/13,17:41:03,07,10,1, 11.9,1,1, 1.904, 10475.263, 447.834, 52921.777 25/11/13,17:41:03,08,10,1, 11.9,1,1, 1.904, 10475.281, 447.848, 52921.804 25/11/13,17:41:03,09,10,1, 11.9,1,1, 1.904, 10475.289, 447.868, 52921.792 25/11/13,17:41:03,10,10,1, 11.9,1,1, 1.904, 10475.288, 447.850, 52921.779 25/11/13,17:41:03,11,10,1, 11.9,1,1, 1.904, 10475.285, 447.859, 52921.750 25/11/13,17:41:03,12,10,1, 11.9,1,1, 1.904, 10475.275, 447.851, 52921.763 25/11/13,17:41:03,13,10,1, 11.9,1,1, 1.904, 10475.287, 447.852, 52921.800 25/11/13,17:41:03,14,10,1, 11.9,1,1, 1.904, 10475.329, 447.866, 52921.728 25/11/13,17:41:03,15,10,1, 11.9,1,1, 1.904, 10475.314, 447.852, 52921.761 25/11/13,17:41:03,16,10,1, 11.9,1,1, 1.904, 10475.305, 447.817, 52921.700 25/11/13,17:41:03,17,10,1, 11.9,1,1, 1.904, 10475.317, 447.856, 52921.783 25/11/13,17:41:03,18,10,1, 11.9,1,1, 1.904, 10475.318, 447.863, 52921.698 25/11/13,17:41:03,19,10,1, 11.9,1,1, 1.904, 10475.332, 447.835, 52921.688 25/11/13,17:41:04,00,10,1, 11.9,1,1, 1.902, 10475.332, 447.835, 52921.688 25/11/13,17:41:04,01,10,1, 11.9,1,1, 1.902, 10475.315, 447.828, 52921.719 25/11/13,17:41:04,02,10,1, 11.9,1,1, 1.902, 10475.335, 447.840, 52921.741 25/11/13,17:41:04,03,10,1, 11.9,1,1, 1.902, 10475.329, 447.841, 52921.751 25/11/13,17:41:04,04,10,1, 11.9,1,1, 1.902, 10475.321, 447.841, 52921.727 25/11/13,17:41:04,05,10,1, 11.9,1,1, 1.902, 10475.342, 447.837, 52921.739 25/11/13,17:41:04,06,10,1, 11.9,1,1, 1.902, 10475.369, 447.858, 52921.735 25/11/13,17:41:04,07,10,1, 11.9,1,1, 1.902, 10475.350, 447.845, 52921.698 25/11/13,17:41:04,08,10,1, 11.9,1,1, 1.902, 10475.331, 447.807, 52921.735 25/11/13,17:41:04,09,10,1, 11.9,1,1, 1.902, 10475.343, 447.837, 52921.715 25/11/13,17:41:04,10,10,1, 11.9,1,1, 1.902, 10475.353, 447.833, 52921.743 25/11/13,17:41:04,11,10,1, 11.9,1,1, 1.902, 10475.354, 447.838, 52921.712 25/11/13,17:41:04,12,10,1, 11.9,1,1, 1.902, 10475.362, 447.817, 52921.669 25/11/13,17:41:04,13,10,1, 11.9,1,1, 1.902, 10475.385, 447.825, 52921.711 25/11/13,17:41:04,14,10,1, 11.9,1,1, 1.902, 10475.371, 447.825, 52921.739 25/11/13,17:41:04,15,10,1, 11.9,1,1, 1.902, 10475.404, 447.823, 52921.719 25/11/13,17:41:04,16,10,1, 11.9,1,1, 1.902, 10475.378, 447.833, 52921.731 25/11/13,17:41:04,17,10,1, 11.9,1,1, 1.902, 10475.382, 447.788, 52921.655 25/11/13,17:41:04,18,10,1, 11.9,1,1, 1.902, 10475.374, 447.801, 52921.725 25/11/13,17:41:04,19,10,1, 11.9,1,1, 1.902, 10475.379, 447.833, 52921.809 25/11/13,17:41:05,00,10,1, 11.9,1,1, 1.907, 10475.373, 447.833, 52921.809 25/11/13,17:41:05,01,10,1, 11.9,1,1, 1.907, 10475.411, 447.819, 52921.732 25/11/13,17:41:05,02,10,1, 11.9,1,1, 1.907, 10475.390, 447.818, 52921.655 25/11/13,17:41:05,03,10,1, 11.9,1,1, 1.907, 10475.401, 447.852, 52921.720 25/11/13,17:41:05,04,10,1, 11.9,1,1, 1.907, 10475.436, 447.852, 52921.745 25/11/13,17:41:05,05,10,1, 11.9,1,1, 1.907, 10475.434, 447.830, 52921.728 25/11/13,17:41:05,06,10,1, 11.9,1,1, 1.907, 10475.419, 447.812, 52921.746 25/11/13,17:41:05,07,10,1, 11.9,1,1, 1.907, 10475.406, 447.808, 52921.678 25/11/13,17:41:05,08,10,1, 11.9,1,1, 1.907, 10475.410, 447.855, 52921.675 25/11/13,17:41:05,09,10,1, 11.9,1,1, 1.907, 10475.429, 447.832, 52921.742 25/11/13,17:41:05,10,10,1, 11.9,1,1, 1.907, 10475.432, 447.809, 52921.698 25/11/13,17:41:05,11,10,1, 11.9,1,1, 1.907, 10475.426, 447.814, 52921.679 25/11/13,17:41:05,12,10,1, 11.9,1,1, 1.907, 10475.441, 447.809, 52921.736 25/11/13,17:41:05,13,10,1, 11.9,1,1, 1.907, 10475.437, 447.827, 52921.712 25/11/13,17:41:05,14,10,1, 11.9,1,1, 1.907, 10475.428, 447.798, 52921.664 25/11/13,17:41:05,15,10,1, 11.9,1,1, 1.907, 10475.477, 447.802, 52921.645 25/11/13,17:41:05,16,10,1, 11.9,1,1, 1.907, 10475.471, 447.812, 52921.699 25/11/13,17:41:05,17,10,1, 11.9,1,1, 1.907, 10475.464, 447.792, 52921.603 25/11/13,17:41:05,18,10,1, 11.9,1,1, 1.907, 10475.460, 447.827, 52921.732 25/11/13,17:41:05,19,10,1, 11.9,1,1, 1.907, 10475.462, 447.805, 52921.702 25/11/13,17:41:06,00,10,1, 11.9,1,1, 1.905, 10475.457, 447.805, 52921.702 25/11/13,17:41:06,01,10,1, 11.9,1,1, 1.905, 10475.452, 447.813, 52921.735 25/11/13,17:41:06,02,10,1, 11.9,1,1, 1.905, 10475.447, 447.781, 52921.602 25/11/13,17:41:06,03,10,1, 11.9,1,1, 1.905, 10475.492, 447.813, 52921.695 25/11/13,17:41:06,04,10,1, 11.9,1,1, 1.905, 10475.465, 447.844, 52921.648 25/11/13,17:41:06,05,10,1, 11.9,1,1, 1.905, 10475.468, 447.814, 52921.616 25/11/13,17:41:06,06,10,1, 11.9,1,1, 1.905, 10475.500, 447.798, 52921.703 25/11/13,17:41:06,07,10,1, 11.9,1,1, 1.905, 10475.487, 447.823, 52921.676 25/11/13,17:41:06,08,10,1, 11.9,1,1, 1.905, 10475.467, 447.821, 52921.619 25/11/13,17:41:06,09,10,1, 11.9,1,1, 1.905, 10475.514, 447.815, 52921.713 25/11/13,17:41:06,10,10,1, 11.9,1,1, 1.905, 10475.490, 447.822, 52921.621 25/11/13,17:41:06,11,10,1, 11.9,1,1, 1.905, 10475.481, 447.786, 52921.664 25/11/13,17:41:06,12,10,1, 11.9,1,1, 1.905, 10475.482, 447.792, 52921.632 25/11/13,17:41:06,13,10,1, 11.9,1,1, 1.905, 10475.512, 447.824, 52921.667 25/11/13,17:41:06,14,10,1, 11.9,1,1, 1.905, 10475.481, 447.807, 52921.644 25/11/13,17:41:06,15,10,1, 11.9,1,1, 1.905, 10475.499, 447.820, 52921.596 25/11/13,17:41:06,16,10,1, 11.9,1,1, 1.905, 10475.506, 447.845, 52921.637 25/11/13,17:41:06,17,10,1, 11.9,1,1, 1.905, 10475.492, 447.804, 52921.605 25/11/13,17:41:06,18,10,1, 11.9,1,1, 1.905, 10475.513, 447.819, 52921.721 25/11/13,17:41:06,19,10,1, 11.9,1,1, 1.905, 10475.477, 447.825, 52921.632 25/11/13,17:41:07,00,10,1, 11.9,1,1, 1.907, 10475.473, 447.825, 52921.632 25/11/13,17:41:07,01,10,1, 11.9,1,1, 1.907, 10475.514, 447.807, 52921.665 25/11/13,17:41:07,02,10,1, 11.9,1,1, 1.907, 10475.503, 447.816, 52921.674 25/11/13,17:41:07,03,10,1, 11.9,1,1, 1.907, 10475.503, 447.810, 52921.625 25/11/13,17:41:07,04,10,1, 11.9,1,1, 1.907, 10475.523, 447.827, 52921.634 25/11/13,17:41:07,05,10,1, 11.9,1,1, 1.907, 10475.527, 447.829, 52921.596 25/11/13,17:41:07,06,10,1, 11.9,1,1, 1.907, 10475.474, 447.813, 52921.643 25/11/13,17:41:07,07,10,1, 11.9,1,1, 1.907, 10475.513, 447.826, 52921.604 25/11/13,17:41:07,08,10,1, 11.9,1,1, 1.907, 10475.500, 447.812, 52921.588 25/11/13,17:41:07,09,10,1, 11.9,1,1, 1.907, 10475.532, 447.810, 52921.589 25/11/13,17:41:07,10,10,1, 11.9,1,1, 1.907, 10475.542, 447.822, 52921.665 25/11/13,17:41:07,11,10,1, 11.9,1,1, 1.907, 10475.523, 447.834, 52921.642 25/11/13,17:41:07,12,10,1, 11.9,1,1, 1.907, 10475.514, 447.795, 52921.561 25/11/13,17:41:07,13,10,1, 11.9,1,1, 1.907, 10475.501, 447.815, 52921.562 25/11/13,17:41:07,14,10,1, 11.9,1,1, 1.907, 10475.535, 447.783, 52921.603 25/11/13,17:41:07,15,10,1, 11.9,1,1, 1.907, 10475.550, 447.794, 52921.598 25/11/13,17:41:07,16,10,1, 11.9,1,1, 1.907, 10475.539, 447.799, 52921.595 25/11/13,17:41:07,17,10,1, 11.9,1,1, 1.907, 10475.533, 447.800, 52921.572 25/11/13,17:41:07,18,10,1, 11.9,1,1, 1.907, 10475.549, 447.809, 52921.587 25/11/13,17:41:07,19,10,1, 11.9,1,1, 1.907, 10475.536, 447.801, 52921.571 25/11/13,17:41:08,00,10,1, 11.9,1,1, 1.902, 10475.532, 447.801, 52921.571 25/11/13,17:41:08,01,10,1, 11.9,1,1, 1.902, 10475.569, 447.812, 52921.615 25/11/13,17:41:08,02,10,1, 11.9,1,1, 1.902, 10475.552, 447.783, 52921.508 25/11/13,17:41:08,03,10,1, 11.9,1,1, 1.902, 10475.571, 447.829, 52921.536 25/11/13,17:41:08,04,10,1, 11.9,1,1, 1.902, 10475.532, 447.811, 52921.542 25/11/13,17:41:08,05,10,1, 11.9,1,1, 1.902, 10475.537, 447.785, 52921.503 25/11/13,17:41:08,06,10,1, 11.9,1,1, 1.902, 10475.565, 447.834, 52921.594 25/11/13,17:41:08,07,10,1, 11.9,1,1, 1.902, 10475.578, 447.828, 52921.615 25/11/13,17:41:08,08,10,1, 11.9,1,1, 1.902, 10475.558, 447.808, 52921.594 25/11/13,17:41:08,09,10,1, 11.9,1,1, 1.902, 10475.556, 447.805, 52921.527 25/11/13,17:41:08,10,10,1, 11.9,1,1, 1.902, 10475.583, 447.791, 52921.525 25/11/13,17:41:08,11,10,1, 11.9,1,1, 1.902, 10475.566, 447.801, 52921.556 25/11/13,17:41:08,12,10,1, 11.9,1,1, 1.902, 10475.576, 447.799, 52921.592 25/11/13,17:41:08,13,10,1, 11.9,1,1, 1.902, 10475.552, 447.845, 52921.597 25/11/13,17:41:08,14,10,1, 11.9,1,1, 1.902, 10475.573, 447.819, 52921.556 25/11/13,17:41:08,15,10,1, 11.9,1,1, 1.902, 10475.579, 447.807, 52921.501 25/11/13,17:41:08,16,10,1, 11.9,1,1, 1.902, 10475.577, 447.851, 52921.528 25/11/13,17:41:08,17,10,1, 11.9,1,1, 1.902, 10475.585, 447.822, 52921.519 25/11/13,17:41:08,18,10,1, 11.9,1,1, 1.902, 10475.564, 447.801, 52921.514 25/11/13,17:41:08,19,10,1, 11.9,1,1, 1.902, 10475.590, 447.856, 52921.580 25/11/13,17:41:09,00,10,1, 11.9,1,1, 1.908, 10475.590, 447.856, 52921.580 25/11/13,17:41:09,01,10,1, 11.9,1,1, 1.908, 10475.564, 447.786, 52921.560 25/11/13,17:41:09,02,10,1, 11.9,1,1, 1.908, 10475.608, 447.818, 52921.569 25/11/13,17:41:09,03,10,1, 11.9,1,1, 1.908, 10475.572, 447.788, 52921.484 25/11/13,17:41:09,04,10,1, 11.9,1,1, 1.908, 10475.579, 447.824, 52921.507 25/11/13,17:41:09,05,10,1, 11.9,1,1, 1.908, 10475.593, 447.806, 52921.529 25/11/13,17:41:09,06,10,1, 11.9,1,1, 1.908, 10475.569, 447.798, 52921.493 25/11/13,17:41:09,07,10,1, 11.9,1,1, 1.908, 10475.585, 447.786, 52921.539 25/11/13,17:41:09,08,10,1, 11.9,1,1, 1.908, 10475.582, 447.834, 52921.541 25/11/13,17:41:09,09,10,1, 11.9,1,1, 1.908, 10475.578, 447.824, 52921.565 25/11/13,17:41:09,10,10,1, 11.9,1,1, 1.908, 10475.577, 447.816, 52921.484 25/11/13,17:41:09,11,10,1, 11.9,1,1, 1.908, 10475.589, 447.832, 52921.524 25/11/13,17:41:09,12,10,1, 11.9,1,1, 1.908, 10475.575, 447.797, 52921.499 25/11/13,17:41:09,13,10,1, 11.9,1,1, 1.908, 10475.587, 447.798, 52921.583 25/11/13,17:41:09,14,10,1, 11.9,1,1, 1.908, 10475.608, 447.842, 52921.510 25/11/13,17:41:09,15,10,1, 11.9,1,1, 1.908, 10475.595, 447.819, 52921.453 25/11/13,17:41:09,16,10,1, 11.9,1,1, 1.908, 10475.581, 447.826, 52921.425 25/11/13,17:41:09,17,10,1, 11.9,1,1, 1.908, 10475.609, 447.858, 52921.531 25/11/13,17:41:09,18,10,1, 11.9,1,1, 1.908, 10475.590, 447.836, 52921.489 25/11/13,17:41:09,19,10,1, 11.9,1,1, 1.908, 10475.608, 447.831, 52921.490 25/11/13,17:41:10,00,09,1, 11.9,1,1, 1.904, 10475.607, 447.831, 52921.490 25/11/13,17:41:10,01,09,1, 11.9,1,1, 1.904, 10475.618, 447.815, 52921.507 25/11/13,17:41:10,02,09,1, 11.9,1,1, 1.904, 10475.606, 447.797, 52921.493 25/11/13,17:41:10,03,09,1, 11.9,1,1, 1.904, 10475.607, 447.806, 52921.465 25/11/13,17:41:10,04,09,1, 11.9,1,1, 1.904, 10475.598, 447.790, 52921.425 25/11/13,17:41:10,05,09,1, 11.9,1,1, 1.904, 10475.587, 447.788, 52921.497 25/11/13,17:41:10,06,09,1, 11.9,1,1, 1.904, 10475.613, 447.792, 52921.512 25/11/13,17:41:10,07,09,1, 11.9,1,1, 1.904, 10475.606, 447.780, 52921.490 25/11/13,17:41:10,08,09,1, 11.9,1,1, 1.904, 10475.620, 447.802, 52921.436 25/11/13,17:41:10,09,09,1, 11.9,1,1, 1.904, 10475.627, 447.820, 52921.502 25/11/13,17:41:10,10,09,1, 11.9,1,1, 1.904, 10475.598, 447.841, 52921.516 25/11/13,17:41:10,11,09,1, 11.9,1,1, 1.904, 10475.606, 447.818, 52921.480 25/11/13,17:41:10,12,09,1, 11.9,1,1, 1.904, 10475.620, 447.843, 52921.523 25/11/13,17:41:10,13,09,1, 11.9,1,1, 1.904, 10475.619, 447.819, 52921.470 25/11/13,17:41:10,14,09,1, 11.9,1,1, 1.904, 10475.605, 447.822, 52921.464 25/11/13,17:41:10,15,09,1, 11.9,1,1, 1.904, 10475.633, 447.849, 52921.484 25/11/13,17:41:10,16,09,1, 11.9,1,1, 1.904, 10475.626, 447.807, 52921.492 25/11/13,17:41:10,17,09,1, 11.9,1,1, 1.904, 10475.616, 447.848, 52921.489 25/11/13,17:41:10,18,09,1, 11.9,1,1, 1.904, 10475.613, 447.835, 52921.467 25/11/13,17:41:10,19,09,1, 11.9,1,1, 1.904, 10475.626, 447.876, 52921.492 25/11/13,17:41:11,00,10,1, 11.9,1,1, 1.908, 10475.624, 447.876, 52921.492 25/11/13,17:41:11,01,10,1, 11.9,1,1, 1.908, 10475.604, 447.857, 52921.468 25/11/13,17:41:11,02,10,1, 11.9,1,1, 1.908, 10475.620, 447.857, 52921.400 25/11/13,17:41:11,03,10,1, 11.9,1,1, 1.908, 10475.622, 447.853, 52921.447 25/11/13,17:41:11,04,10,1, 11.9,1,1, 1.908, 10475.633, 447.852, 52921.446 25/11/13,17:41:11,05,10,1, 11.9,1,1, 1.908, 10475.630, 447.876, 52921.420 25/11/13,17:41:11,06,10,1, 11.9,1,1, 1.908, 10475.614, 447.832, 52921.467 25/11/13,17:41:11,07,10,1, 11.9,1,1, 1.908, 10475.632, 447.852, 52921.437 25/11/13,17:41:11,08,10,1, 11.9,1,1, 1.908, 10475.638, 447.872, 52921.482 25/11/13,17:41:11,09,10,1, 11.9,1,1, 1.908, 10475.601, 447.849, 52921.490 25/11/13,17:41:11,10,10,1, 11.9,1,1, 1.908, 10475.634, 447.880, 52921.427 25/11/13,17:41:11,11,10,1, 11.9,1,1, 1.908, 10475.622, 447.871, 52921.480 25/11/13,17:41:11,12,10,1, 11.9,1,1, 1.908, 10475.619, 447.849, 52921.468 25/11/13,17:41:11,13,10,1, 11.9,1,1, 1.908, 10475.648, 447.892, 52921.491 25/11/13,17:41:11,14,10,1, 11.9,1,1, 1.908, 10475.633, 447.868, 52921.443 25/11/13,17:41:11,15,10,1, 11.9,1,1, 1.908, 10475.643, 447.884, 52921.389 25/11/13,17:41:11,16,10,1, 11.9,1,1, 1.908, 10475.633, 447.912, 52921.436 25/11/13,17:41:11,17,10,1, 11.9,1,1, 1.908, 10475.640, 447.851, 52921.336 25/11/13,17:41:11,18,10,1, 11.9,1,1, 1.908, 10475.644, 447.857, 52921.384 25/11/13,17:41:11,19,10,1, 11.9,1,1, 1.908, 10475.619, 447.908, 52921.473 25/11/13,17:41:12,00,10,1, 11.9,1,1, 1.908, 10475.615, 447.908, 52921.473 25/11/13,17:41:12,01,10,1, 11.9,1,1, 1.908, 10475.604, 447.904, 52921.399 25/11/13,17:41:12,02,10,1, 11.9,1,1, 1.908, 10475.615, 447.906, 52921.383 25/11/13,17:41:12,03,10,1, 11.9,1,1, 1.908, 10475.613, 447.875, 52921.330 25/11/13,17:41:12,04,10,1, 11.9,1,1, 1.908, 10475.631, 447.888, 52921.446 25/11/13,17:41:12,05,10,1, 11.9,1,1, 1.908, 10475.649, 447.920, 52921.478 25/11/13,17:41:12,06,10,1, 11.9,1,1, 1.908, 10475.617, 447.926, 52921.478 25/11/13,17:41:12,07,10,1, 11.9,1,1, 1.908, 10475.647, 447.897, 52921.413 25/11/13,17:41:12,08,10,1, 11.9,1,1, 1.908, 10475.624, 447.901, 52921.465 25/11/13,17:41:12,09,10,1, 11.9,1,1, 1.908, 10475.653, 447.900, 52921.345 25/11/13,17:41:12,10,10,1, 11.9,1,1, 1.908, 10475.645, 447.913, 52921.438 25/11/13,17:41:12,11,10,1, 11.9,1,1, 1.908, 10475.614, 447.943, 52921.496 25/11/13,17:41:12,12,10,1, 11.9,1,1, 1.908, 10475.629, 447.934, 52921.372 25/11/13,17:41:12,13,10,1, 11.9,1,1, 1.908, 10475.623, 447.908, 52921.418 25/11/13,17:41:12,14,10,1, 11.9,1,1, 1.908, 10475.646, 447.928, 52921.423 25/11/13,17:41:12,15,10,1, 11.9,1,1, 1.908, 10475.634, 447.926, 52921.425 25/11/13,17:41:12,16,10,1, 11.9,1,1, 1.908, 10475.635, 447.932, 52921.416 25/11/13,17:41:12,17,10,1, 11.9,1,1, 1.908, 10475.631, 447.929, 52921.438 25/11/13,17:41:12,18,10,1, 11.9,1,1, 1.908, 10475.647, 447.957, 52921.379 25/11/13,17:41:12,19,10,1, 11.9,1,1, 1.908, 10475.650, 447.942, 52921.398 25/11/13,17:41:13,00,10,1, 12.0,1,1, 1.903, 10475.649, 447.942, 52921.398 25/11/13,17:41:13,01,10,1, 12.0,1,1, 1.903, 10475.636, 447.918, 52921.395 25/11/13,17:41:13,02,10,1, 12.0,1,1, 1.903, 10475.657, 447.949, 52921.407 25/11/13,17:41:13,03,10,1, 12.0,1,1, 1.903, 10475.660, 447.955, 52921.366 25/11/13,17:41:13,04,10,1, 12.0,1,1, 1.903, 10475.636, 447.959, 52921.430 25/11/13,17:41:13,05,10,1, 12.0,1,1, 1.903, 10475.631, 447.923, 52921.367 25/11/13,17:41:13,06,10,1, 12.0,1,1, 1.903, 10475.664, 447.970, 52921.352 25/11/13,17:41:13,07,10,1, 12.0,1,1, 1.903, 10475.638, 447.962, 52921.442 25/11/13,17:41:13,08,10,1, 12.0,1,1, 1.903, 10475.671, 447.961, 52921.432 25/11/13,17:41:13,09,10,1, 12.0,1,1, 1.903, 10475.641, 447.955, 52921.389 25/11/13,17:41:13,10,10,1, 12.0,1,1, 1.903, 10475.674, 447.955, 52921.375 25/11/13,17:41:13,11,10,1, 12.0,1,1, 1.903, 10475.668, 447.964, 52921.453 25/11/13,17:41:13,12,10,1, 12.0,1,1, 1.903, 10475.674, 447.969, 52921.373 25/11/13,17:41:13,13,10,1, 12.0,1,1, 1.903, 10475.689, 447.977, 52921.399 25/11/13,17:41:13,14,10,1, 12.0,1,1, 1.903, 10475.679, 447.950, 52921.362 25/11/13,17:41:13,15,10,1, 12.0,1,1, 1.903, 10475.662, 447.970, 52921.386 25/11/13,17:41:13,16,10,1, 12.0,1,1, 1.903, 10475.656, 447.993, 52921.392 25/11/13,17:41:13,17,10,1, 12.0,1,1, 1.903, 10475.702, 447.981, 52921.421 25/11/13,17:41:13,18,10,1, 12.0,1,1, 1.903, 10475.673, 447.979, 52921.353 25/11/13,17:41:13,19,10,1, 12.0,1,1, 1.903, 10475.692, 447.982, 52921.350 25/11/13,17:41:14,00,10,1, 11.9,1,1, 1.904, 10475.690, 447.982, 52921.350 25/11/13,17:41:14,01,10,1, 11.9,1,1, 1.904, 10475.670, 447.969, 52921.363 25/11/13,17:41:14,02,10,1, 11.9,1,1, 1.904, 10475.687, 447.947, 52921.372 25/11/13,17:41:14,03,10,1, 11.9,1,1, 1.904, 10475.687, 447.989, 52921.390 25/11/13,17:41:14,04,10,1, 11.9,1,1, 1.904, 10475.663, 447.998, 52921.379 25/11/13,17:41:14,05,10,1, 11.9,1,1, 1.904, 10475.686, 447.977, 52921.412 25/11/13,17:41:14,06,10,1, 11.9,1,1, 1.904, 10475.706, 447.944, 52921.325 25/11/13,17:41:14,07,10,1, 11.9,1,1, 1.904, 10475.698, 447.988, 52921.376 25/11/13,17:41:14,08,10,1, 11.9,1,1, 1.904, 10475.709, 448.011, 52921.434 25/11/13,17:41:14,09,10,1, 11.9,1,1, 1.904, 10475.710, 448.010, 52921.455 25/11/13,17:41:14,10,10,1, 11.9,1,1, 1.904, 10475.723, 447.997, 52921.413 25/11/13,17:41:14,11,10,1, 11.9,1,1, 1.904, 10475.676, 448.031, 52921.404 25/11/13,17:41:14,12,10,1, 11.9,1,1, 1.904, 10475.689, 447.996, 52921.407 25/11/13,17:41:14,13,10,1, 11.9,1,1, 1.904, 10475.708, 447.990, 52921.415 25/11/13,17:41:14,14,10,1, 11.9,1,1, 1.904, 10475.694, 448.011, 52921.331 25/11/13,17:41:14,15,10,1, 11.9,1,1, 1.904, 10475.701, 448.006, 52921.307 25/11/13,17:41:14,16,10,1, 11.9,1,1, 1.904, 10475.681, 448.006, 52921.375 25/11/13,17:41:14,17,10,1, 11.9,1,1, 1.904, 10475.684, 448.048, 52921.391 25/11/13,17:41:14,18,10,1, 11.9,1,1, 1.904, 10475.695, 448.011, 52921.419 25/11/13,17:41:14,19,10,1, 11.9,1,1, 1.904, 10475.705, 448.029, 52921.365 25/11/13,17:41:15,00,10,1, 11.8,1,1, 1.904, 10475.699, 448.029, 52921.365 25/11/13,17:41:15,01,10,1, 11.8,1,1, 1.904, 10475.674, 448.008, 52921.396 25/11/13,17:41:15,02,10,1, 11.8,1,1, 1.904, 10475.650, 448.050, 52921.448 25/11/13,17:41:15,03,10,1, 11.8,1,1, 1.904, 10475.711, 448.035, 52921.466 25/11/13,17:41:15,04,10,1, 11.8,1,1, 1.904, 10475.694, 448.005, 52921.335 25/11/13,17:41:15,05,10,1, 11.8,1,1, 1.904, 10475.687, 448.013, 52921.406 25/11/13,17:41:15,06,10,1, 11.8,1,1, 1.904, 10475.696, 448.048, 52921.405 25/11/13,17:41:15,07,10,1, 11.8,1,1, 1.904, 10475.709, 448.036, 52921.416 25/11/13,17:41:15,08,10,1, 11.8,1,1, 1.904, 10475.717, 448.037, 52921.406 25/11/13,17:41:15,09,10,1, 11.8,1,1, 1.904, 10475.714, 448.057, 52921.395 25/11/13,17:41:15,10,10,1, 11.8,1,1, 1.904, 10475.725, 448.042, 52921.381 25/11/13,17:41:15,11,10,1, 11.8,1,1, 1.904, 10475.742, 448.022, 52921.346 25/11/13,17:41:15,12,10,1, 11.8,1,1, 1.904, 10475.729, 448.046, 52921.361 25/11/13,17:41:15,13,10,1, 11.8,1,1, 1.904, 10475.732, 448.046, 52921.341 25/11/13,17:41:15,14,10,1, 11.8,1,1, 1.904, 10475.735, 448.069, 52921.398 25/11/13,17:41:15,15,10,1, 11.8,1,1, 1.904, 10475.732, 448.078, 52921.352 25/11/13,17:41:15,16,10,1, 11.8,1,1, 1.904, 10475.738, 448.064, 52921.541 25/11/13,17:41:15,17,10,1, 11.8,1,1, 1.904, 10475.739, 448.041, 52921.333 25/11/13,17:41:15,18,10,1, 11.8,1,1, 1.904, 10475.720, 448.060, 52921.320 25/11/13,17:41:15,19,10,1, 11.8,1,1, 1.904, 10475.744, 448.049, 52921.346 25/11/13,17:41:16,00,10,1, 11.9,1,1, 1.903, 10475.740, 448.049, 52921.346 25/11/13,17:41:16,01,10,1, 11.9,1,1, 1.903, 10475.744, 448.057, 52921.372 25/11/13,17:41:16,02,10,1, 11.9,1,1, 1.903, 10475.745, 448.010, 52921.349 25/11/13,17:41:16,03,10,1, 11.9,1,1, 1.903, 10475.762, 448.050, 52921.363 25/11/13,17:41:16,04,10,1, 11.9,1,1, 1.903, 10475.771, 448.083, 52921.395 25/11/13,17:41:16,05,10,1, 11.9,1,1, 1.903, 10475.763, 448.065, 52921.315 25/11/13,17:41:16,06,10,1, 11.9,1,1, 1.903, 10475.749, 448.061, 52921.357 25/11/13,17:41:16,07,10,1, 11.9,1,1, 1.903, 10475.765, 448.052, 52921.402 25/11/13,17:41:16,08,10,1, 11.9,1,1, 1.903, 10475.760, 448.091, 52921.328 25/11/13,17:41:16,09,10,1, 11.9,1,1, 1.903, 10475.754, 448.048, 52921.390 25/11/13,17:41:16,10,10,1, 11.9,1,1, 1.903, 10475.792, 448.102, 52921.329 25/11/13,17:41:16,11,10,1, 11.9,1,1, 1.903, 10475.783, 448.067, 52921.343 25/11/13,17:41:16,12,10,1, 11.9,1,1, 1.903, 10475.797, 448.085, 52921.344 25/11/13,17:41:16,13,10,1, 11.9,1,1, 1.903, 10475.794, 448.112, 52921.350 25/11/13,17:41:16,14,10,1, 11.9,1,1, 1.903, 10475.790, 448.101, 52921.425 25/11/13,17:41:16,15,10,1, 11.9,1,1, 1.903, 10475.782, 448.108, 52921.366 25/11/13,17:41:16,16,10,1, 11.9,1,1, 1.903, 10475.775, 448.130, 52921.360 25/11/13,17:41:16,17,10,1, 11.9,1,1, 1.903, 10475.783, 448.096, 52921.286 25/11/13,17:41:16,18,10,1, 11.9,1,1, 1.903, 10475.789, 448.111, 52921.331 25/11/13,17:41:16,19,10,1, 11.9,1,1, 1.903, 10475.803, 448.105, 52921.333 25/11/13,17:41:17,00,10,1, 11.9,1,1, 1.907, 10475.799, 448.105, 52921.333 25/11/13,17:41:17,01,10,1, 11.9,1,1, 1.907, 10475.779, 448.106, 52921.260 25/11/13,17:41:17,02,10,1, 11.9,1,1, 1.907, 10475.791, 448.106, 52921.337 25/11/13,17:41:17,03,10,1, 11.9,1,1, 1.907, 10475.793, 448.115, 52921.338 25/11/13,17:41:17,04,10,1, 11.9,1,1, 1.907, 10475.807, 448.099, 52921.341 25/11/13,17:41:17,05,10,1, 11.9,1,1, 1.907, 10475.798, 448.137, 52921.393 25/11/13,17:41:17,06,10,1, 11.9,1,1, 1.907, 10475.815, 448.095, 52921.326 25/11/13,17:41:17,07,10,1, 11.9,1,1, 1.907, 10475.829, 448.098, 52921.361 25/11/13,17:41:17,08,10,1, 11.9,1,1, 1.907, 10475.815, 448.091, 52921.286 25/11/13,17:41:17,09,10,1, 11.9,1,1, 1.907, 10475.804, 448.119, 52921.304 25/11/13,17:41:17,10,10,1, 11.9,1,1, 1.907, 10475.827, 448.103, 52921.367 25/11/13,17:41:17,11,10,1, 11.9,1,1, 1.907, 10475.836, 448.157, 52921.365 25/11/13,17:41:17,12,10,1, 11.9,1,1, 1.907, 10475.827, 448.124, 52921.294 25/11/13,17:41:17,13,10,1, 11.9,1,1, 1.907, 10475.816, 448.146, 52921.361 25/11/13,17:41:17,14,10,1, 11.9,1,1, 1.907, 10475.823, 448.146, 52921.364 25/11/13,17:41:17,15,10,1, 11.9,1,1, 1.907, 10475.856, 448.148, 52921.306 25/11/13,17:41:17,16,10,1, 11.9,1,1, 1.907, 10475.839, 448.156, 52921.343 25/11/13,17:41:17,17,10,1, 11.9,1,1, 1.907, 10475.845, 448.144, 52921.324 25/11/13,17:41:17,18,10,1, 11.9,1,1, 1.907, 10475.814, 448.135, 52921.315 25/11/13,17:41:17,19,10,1, 11.9,1,1, 1.907, 10475.846, 448.155, 52921.289 25/11/13,17:41:18,00,10,1, 11.9,1,1, 1.907, 10475.841, 448.155, 52921.289 25/11/13,17:41:18,01,10,1, 11.9,1,1, 1.907, 10475.840, 448.137, 52921.346 25/11/13,17:41:18,02,10,1, 11.9,1,1, 1.907, 10475.834, 448.144, 52921.306 25/11/13,17:41:18,03,10,1, 11.9,1,1, 1.907, 10475.861, 448.143, 52921.259 25/11/13,17:41:18,04,10,1, 11.9,1,1, 1.907, 10475.838, 448.160, 52921.330 25/11/13,17:41:18,05,10,1, 11.9,1,1, 1.907, 10475.879, 448.123, 52921.292 25/11/13,17:41:18,06,10,1, 11.9,1,1, 1.907, 10475.861, 448.172, 52921.376 25/11/13,17:41:18,07,10,1, 11.9,1,1, 1.907, 10475.864, 448.201, 52921.352 25/11/13,17:41:18,08,10,1, 11.9,1,1, 1.907, 10475.844, 448.155, 52921.308 25/11/13,17:41:18,09,10,1, 11.9,1,1, 1.907, 10475.889, 448.159, 52921.396 25/11/13,17:41:18,10,10,1, 11.9,1,1, 1.907, 10475.887, 448.187, 52921.353 25/11/13,17:41:18,11,10,1, 11.9,1,1, 1.907, 10475.895, 448.141, 52921.257 25/11/13,17:41:18,12,10,1, 11.9,1,1, 1.907, 10475.891, 448.156, 52921.317 25/11/13,17:41:18,13,10,1, 11.9,1,1, 1.907, 10475.888, 448.176, 52921.320 25/11/13,17:41:18,14,10,1, 11.9,1,1, 1.907, 10475.882, 448.151, 52921.299 25/11/13,17:41:18,15,10,1, 11.9,1,1, 1.907, 10475.913, 448.159, 52921.313 25/11/13,17:41:18,16,10,1, 11.9,1,1, 1.907, 10475.894, 448.211, 52921.315 25/11/13,17:41:18,17,10,1, 11.9,1,1, 1.907, 10475.912, 448.182, 52921.296 25/11/13,17:41:18,18,10,1, 11.9,1,1, 1.907, 10475.937, 448.187, 52921.347 25/11/13,17:41:18,19,10,1, 11.9,1,1, 1.907, 10475.940, 448.202, 52921.286 25/11/13,17:41:19,00,10,1, 12.0,1,1, 1.904, 10475.932, 448.202, 52921.286 25/11/13,17:41:19,01,10,1, 12.0,1,1, 1.904, 10475.967, 448.208, 52921.352 25/11/13,17:41:19,02,10,1, 12.0,1,1, 1.904, 10475.943, 448.175, 52921.306 25/11/13,17:41:19,03,10,1, 12.0,1,1, 1.904, 10475.946, 448.142, 52921.245 25/11/13,17:41:19,04,10,1, 12.0,1,1, 1.904, 10475.955, 448.160, 52921.289 25/11/13,17:41:19,05,10,1, 12.0,1,1, 1.904, 10475.952, 448.174, 52921.304 25/11/13,17:41:19,06,10,1, 12.0,1,1, 1.904, 10475.960, 448.171, 52921.290 25/11/13,17:41:19,07,10,1, 12.0,1,1, 1.904, 10475.965, 448.191, 52921.381 25/11/13,17:41:19,08,10,1, 12.0,1,1, 1.904, 10475.950, 448.144, 52921.286 25/11/13,17:41:19,09,10,1, 12.0,1,1, 1.904, 10475.959, 448.195, 52921.318 25/11/13,17:41:19,10,10,1, 12.0,1,1, 1.904, 10475.992, 448.194, 52921.323 25/11/13,17:41:19,11,10,1, 12.0,1,1, 1.904, 10475.991, 448.203, 52921.285 25/11/13,17:41:19,12,10,1, 12.0,1,1, 1.904, 10475.994, 448.220, 52921.271 25/11/13,17:41:19,13,10,1, 12.0,1,1, 1.904, 10476.018, 448.227, 52921.334 25/11/13,17:41:19,14,10,1, 12.0,1,1, 1.904, 10475.998, 448.192, 52921.340 25/11/13,17:41:19,15,10,1, 12.0,1,1, 1.904, 10476.000, 448.167, 52921.295 25/11/13,17:41:19,16,10,1, 12.0,1,1, 1.904, 10476.007, 448.174, 52921.293 25/11/13,17:41:19,17,10,1, 12.0,1,1, 1.904, 10475.987, 448.186, 52921.208 25/11/13,17:41:19,18,10,1, 12.0,1,1, 1.904, 10475.981, 448.204, 52921.243 25/11/13,17:41:19,19,10,1, 12.0,1,1, 1.904, 10476.014, 448.184, 52921.180 25/11/13,17:41:20,00,10,1, 11.9,1,1, 1.906, 10476.007, 448.184, 52921.180 25/11/13,17:41:20,01,10,1, 11.9,1,1, 1.906, 10475.983, 448.212, 52921.288 25/11/13,17:41:20,02,10,1, 11.9,1,1, 1.906, 10476.044, 448.225, 52921.320 25/11/13,17:41:20,03,10,1, 11.9,1,1, 1.906, 10476.030, 448.212, 52921.270 25/11/13,17:41:20,04,10,1, 11.9,1,1, 1.906, 10476.038, 448.225, 52921.304 25/11/13,17:41:20,05,10,1, 11.9,1,1, 1.906, 10476.062, 448.192, 52921.251 25/11/13,17:41:20,06,10,1, 11.9,1,1, 1.906, 10476.044, 448.222, 52921.333 25/11/13,17:41:20,07,10,1, 11.9,1,1, 1.906, 10476.045, 448.224, 52921.344 25/11/13,17:41:20,08,10,1, 11.9,1,1, 1.906, 10476.074, 448.205, 52921.276 25/11/13,17:41:20,09,10,1, 11.9,1,1, 1.906, 10476.079, 448.168, 52921.265 25/11/13,17:41:20,10,10,1, 11.9,1,1, 1.906, 10476.073, 448.208, 52921.246 25/11/13,17:41:20,11,10,1, 11.9,1,1, 1.906, 10476.071, 448.188, 52921.315 25/11/13,17:41:20,12,10,1, 11.9,1,1, 1.906, 10476.092, 448.193, 52921.251 25/11/13,17:41:20,13,10,1, 11.9,1,1, 1.906, 10476.098, 448.213, 52921.284 25/11/13,17:41:20,14,10,1, 11.9,1,1, 1.906, 10476.080, 448.205, 52921.280 25/11/13,17:41:20,15,10,1, 11.9,1,1, 1.906, 10476.070, 448.242, 52921.314 25/11/13,17:41:20,16,10,1, 11.9,1,1, 1.906, 10476.084, 448.218, 52921.317 25/11/13,17:41:20,17,10,1, 11.9,1,1, 1.906, 10476.103, 448.198, 52921.172 25/11/13,17:41:20,18,10,1, 11.9,1,1, 1.906, 10476.113, 448.211, 52921.297 25/11/13,17:41:20,19,10,1, 11.9,1,1, 1.906, 10476.092, 448.200, 52921.161 25/11/13,17:41:21,00,10,1, 11.9,1,1, 1.908, 10476.091, 448.200, 52921.161 25/11/13,17:41:21,01,10,1, 11.9,1,1, 1.908, 10476.148, 448.222, 52921.323 25/11/13,17:41:21,02,10,1, 11.9,1,1, 1.908, 10476.119, 448.191, 52921.185 25/11/13,17:41:21,03,10,1, 11.9,1,1, 1.908, 10476.133, 448.218, 52921.202 25/11/13,17:41:21,04,10,1, 11.9,1,1, 1.908, 10476.124, 448.209, 52921.308 25/11/13,17:41:21,05,10,1, 11.9,1,1, 1.908, 10476.119, 448.227, 52921.208 25/11/13,17:41:21,06,10,1, 11.9,1,1, 1.908, 10476.141, 448.268, 52921.288 25/11/13,17:41:21,07,10,1, 11.9,1,1, 1.908, 10476.142, 448.231, 52921.263 25/11/13,17:41:21,08,10,1, 11.9,1,1, 1.908, 10476.126, 448.229, 52921.198 25/11/13,17:41:21,09,10,1, 11.9,1,1, 1.908, 10476.152, 448.264, 52921.295 25/11/13,17:41:21,10,10,1, 11.9,1,1, 1.908, 10476.182, 448.229, 52921.244 25/11/13,17:41:21,11,10,1, 11.9,1,1, 1.908, 10476.162, 448.219, 52921.172 25/11/13,17:41:21,12,10,1, 11.9,1,1, 1.908, 10476.161, 448.215, 52921.222 25/11/13,17:41:21,13,10,1, 11.9,1,1, 1.908, 10476.178, 448.215, 52921.172 25/11/13,17:41:21,14,10,1, 11.9,1,1, 1.908, 10476.176, 448.224, 52921.222 25/11/13,17:41:21,15,10,1, 11.9,1,1, 1.908, 10476.172, 448.212, 52921.194 25/11/13,17:41:21,16,10,1, 11.9,1,1, 1.908, 10476.203, 448.198, 52921.189 25/11/13,17:41:21,17,10,1, 11.9,1,1, 1.908, 10476.209, 448.209, 52921.259 25/11/13,17:41:21,18,10,1, 11.9,1,1, 1.908, 10476.216, 448.262, 52921.259 25/11/13,17:41:21,19,10,1, 11.9,1,1, 1.908, 10476.194, 448.232, 52921.203 25/11/13,17:41:22,00,10,1, 11.9,1,1, 1.911, 10476.191, 448.232, 52921.203 25/11/13,17:41:22,01,10,1, 11.9,1,1, 1.911, 10476.217, 448.233, 52921.229 25/11/13,17:41:22,02,10,1, 11.9,1,1, 1.911, 10476.234, 448.221, 52921.208 25/11/13,17:41:22,03,10,1, 11.9,1,1, 1.911, 10476.214, 448.228, 52921.229 25/11/13,17:41:22,04,10,1, 11.9,1,1, 1.911, 10476.233, 448.265, 52921.240 25/11/13,17:41:22,05,10,1, 11.9,1,1, 1.911, 10476.225, 448.235, 52921.255 25/11/13,17:41:22,06,10,1, 11.9,1,1, 1.911, 10476.238, 448.248, 52921.259 25/11/13,17:41:22,07,10,1, 11.9,1,1, 1.911, 10476.241, 448.272, 52921.183 25/11/13,17:41:22,08,10,1, 11.9,1,1, 1.911, 10476.255, 448.245, 52921.249 25/11/13,17:41:22,09,10,1, 11.9,1,1, 1.911, 10476.258, 448.233, 52921.185 25/11/13,17:41:22,10,10,1, 11.9,1,1, 1.911, 10476.249, 448.266, 52921.156 25/11/13,17:41:22,11,10,1, 11.9,1,1, 1.911, 10476.265, 448.263, 52921.179 25/11/13,17:41:22,12,10,1, 11.9,1,1, 1.911, 10476.269, 448.217, 52921.144 25/11/13,17:41:22,13,10,1, 11.9,1,1, 1.911, 10476.281, 448.250, 52921.184 25/11/13,17:41:22,14,10,1, 11.9,1,1, 1.911, 10476.280, 448.235, 52921.181 25/11/13,17:41:22,15,10,1, 11.9,1,1, 1.911, 10476.259, 448.238, 52921.187 25/11/13,17:41:22,16,10,1, 11.9,1,1, 1.911, 10476.290, 448.233, 52921.227 25/11/13,17:41:22,17,10,1, 11.9,1,1, 1.911, 10476.320, 448.251, 52921.226 25/11/13,17:41:22,18,10,1, 11.9,1,1, 1.911, 10476.334, 448.243, 52921.173 25/11/13,17:41:22,19,10,1, 11.9,1,1, 1.911, 10476.330, 448.255, 52921.257 25/11/13,17:41:23,00,10,1, 11.9,1,1, 1.904, 10476.325, 448.255, 52921.257 25/11/13,17:41:23,01,10,1, 11.9,1,1, 1.904, 10476.335, 448.269, 52921.214 25/11/13,17:41:23,02,10,1, 11.9,1,1, 1.904, 10476.334, 448.273, 52921.235 25/11/13,17:41:23,03,10,1, 11.9,1,1, 1.904, 10476.329, 448.260, 52921.174 25/11/13,17:41:23,04,10,1, 11.9,1,1, 1.904, 10476.344, 448.278, 52921.151 25/11/13,17:41:23,05,10,1, 11.9,1,1, 1.904, 10476.347, 448.300, 52921.239 25/11/13,17:41:23,06,10,1, 11.9,1,1, 1.904, 10476.355, 448.258, 52921.182 25/11/13,17:41:23,07,10,1, 11.9,1,1, 1.904, 10476.357, 448.267, 52921.153 25/11/13,17:41:23,08,10,1, 11.9,1,1, 1.904, 10476.355, 448.280, 52921.255 25/11/13,17:41:23,09,10,1, 11.9,1,1, 1.904, 10476.368, 448.283, 52920.953 25/11/13,17:41:23,10,10,1, 11.9,1,1, 1.904, 10476.333, 448.302, 52921.268 25/11/13,17:41:23,11,10,1, 11.9,1,1, 1.904, 10476.345, 448.288, 52921.276 25/11/13,17:41:23,12,10,1, 11.9,1,1, 1.904, 10476.353, 448.311, 52921.246 25/11/13,17:41:23,13,10,1, 11.9,1,1, 1.904, 10476.389, 448.285, 52921.191 25/11/13,17:41:23,14,10,1, 11.9,1,1, 1.904, 10476.389, 448.293, 52921.122 25/11/13,17:41:23,15,10,1, 11.9,1,1, 1.904, 10476.374, 448.260, 52921.145 25/11/13,17:41:23,16,10,1, 11.9,1,1, 1.904, 10476.403, 448.261, 52921.148 25/11/13,17:41:23,17,10,1, 11.9,1,1, 1.904, 10476.399, 448.291, 52921.220 25/11/13,17:41:23,18,10,1, 11.9,1,1, 1.904, 10476.427, 448.291, 52921.167 25/11/13,17:41:23,19,10,1, 11.9,1,1, 1.904, 10476.434, 448.280, 52921.158 25/11/13,17:41:24,00,10,1, 11.9,1,1, 1.903, 10476.433, 448.280, 52921.158 25/11/13,17:41:24,01,10,1, 11.9,1,1, 1.903, 10476.418, 448.271, 52921.167 25/11/13,17:41:24,02,10,1, 11.9,1,1, 1.903, 10476.419, 448.296, 52921.114 25/11/13,17:41:24,03,10,1, 11.9,1,1, 1.903, 10476.440, 448.315, 52921.130 25/11/13,17:41:24,04,10,1, 11.9,1,1, 1.903, 10476.425, 448.305, 52921.132 25/11/13,17:41:24,05,10,1, 11.9,1,1, 1.903, 10476.446, 448.312, 52921.108 25/11/13,17:41:24,06,10,1, 11.9,1,1, 1.903, 10476.484, 448.331, 52921.183 25/11/13,17:41:24,07,10,1, 11.9,1,1, 1.903, 10476.442, 448.297, 52921.138 25/11/13,17:41:24,08,10,1, 11.9,1,1, 1.903, 10476.491, 448.309, 52921.201 25/11/13,17:41:24,09,10,1, 11.9,1,1, 1.903, 10476.488, 448.298, 52921.160 25/11/13,17:41:24,10,10,1, 11.9,1,1, 1.903, 10476.478, 448.285, 52921.166 25/11/13,17:41:24,11,10,1, 11.9,1,1, 1.903, 10476.470, 448.313, 52921.132 25/11/13,17:41:24,12,10,1, 11.9,1,1, 1.903, 10476.473, 448.310, 52921.157 25/11/13,17:41:24,13,10,1, 11.9,1,1, 1.903, 10476.466, 448.278, 52921.099 25/11/13,17:41:24,14,10,1, 11.9,1,1, 1.903, 10476.508, 448.330, 52921.099 25/11/13,17:41:24,15,10,1, 11.9,1,1, 1.903, 10476.483, 448.321, 52921.091 25/11/13,17:41:24,16,10,1, 11.9,1,1, 1.903, 10476.494, 448.333, 52921.125 25/11/13,17:41:24,17,10,1, 11.9,1,1, 1.903, 10476.501, 448.316, 52921.085 25/11/13,17:41:24,18,10,1, 11.9,1,1, 1.903, 10476.527, 448.331, 52921.203 25/11/13,17:41:24,19,10,1, 11.9,1,1, 1.903, 10476.516, 448.336, 52921.129 25/11/13,17:41:25,00,10,1, 11.9,1,1, 1.904, 10476.508, 448.336, 52921.129 25/11/13,17:41:25,01,10,1, 11.9,1,1, 1.904, 10476.521, 448.279, 52921.142 25/11/13,17:41:25,02,10,1, 11.9,1,1, 1.904, 10476.541, 448.309, 52921.140 25/11/13,17:41:25,03,10,1, 11.9,1,1, 1.904, 10476.546, 448.305, 52921.133 25/11/13,17:41:25,04,10,1, 11.9,1,1, 1.904, 10476.527, 448.307, 52921.085 25/11/13,17:41:25,05,10,1, 11.9,1,1, 1.904, 10476.539, 448.328, 52921.189 25/11/13,17:41:25,06,10,1, 11.9,1,1, 1.904, 10476.528, 448.332, 52921.285 25/11/13,17:41:25,07,10,1, 11.9,1,1, 1.904, 10476.610, 448.320, 52921.119 25/11/13,17:41:25,08,10,1, 11.9,1,1, 1.904, 10476.569, 448.314, 52921.078 25/11/13,17:41:25,09,10,1, 11.9,1,1, 1.904, 10476.552, 448.283, 52921.049 25/11/13,17:41:25,10,10,1, 11.9,1,1, 1.904, 10476.593, 448.335, 52921.157 25/11/13,17:41:25,11,10,1, 11.9,1,1, 1.904, 10476.602, 448.312, 52921.123 25/11/13,17:41:25,12,10,1, 11.9,1,1, 1.904, 10476.571, 448.311, 52921.076 25/11/13,17:41:25,13,10,1, 11.9,1,1, 1.904, 10476.592, 448.308, 52921.052 25/11/13,17:41:25,14,10,1, 11.9,1,1, 1.904, 10476.607, 448.296, 52921.117 25/11/13,17:41:25,15,10,1, 11.9,1,1, 1.904, 10476.600, 448.319, 52921.061 25/11/13,17:41:25,16,10,1, 11.9,1,1, 1.904, 10476.616, 448.321, 52921.055 25/11/13,17:41:25,17,10,1, 11.9,1,1, 1.904, 10476.633, 448.302, 52921.162 25/11/13,17:41:25,18,10,1, 11.9,1,1, 1.904, 10476.610, 448.309, 52921.151 25/11/13,17:41:25,19,10,1, 11.9,1,1, 1.904, 10476.619, 448.264, 52921.059 25/11/13,17:41:26,00,10,1, 11.9,1,1, 1.903, 10476.617, 448.264, 52921.059 25/11/13,17:41:26,01,10,1, 11.9,1,1, 1.903, 10476.629, 448.327, 52921.097 25/11/13,17:41:26,02,10,1, 11.9,1,1, 1.903, 10476.653, 448.308, 52921.091 25/11/13,17:41:26,03,10,1, 11.9,1,1, 1.903, 10476.664, 448.340, 52921.087 25/11/13,17:41:26,04,10,1, 11.9,1,1, 1.903, 10476.666, 448.318, 52921.045 25/11/13,17:41:26,05,10,1, 11.9,1,1, 1.903, 10476.672, 448.352, 52921.147 25/11/13,17:41:26,06,10,1, 11.9,1,1, 1.903, 10476.668, 448.375, 52921.091 25/11/13,17:41:26,07,10,1, 11.9,1,1, 1.903, 10476.673, 448.322, 52921.097 25/11/13,17:41:26,08,10,1, 11.9,1,1, 1.903, 10476.662, 448.312, 52921.019 25/11/13,17:41:26,09,10,1, 11.9,1,1, 1.903, 10476.686, 448.379, 52921.084 25/11/13,17:41:26,10,10,1, 11.9,1,1, 1.903, 10476.660, 448.312, 52921.079 25/11/13,17:41:26,11,10,1, 11.9,1,1, 1.903, 10476.694, 448.339, 52921.065 25/11/13,17:41:26,12,10,1, 11.9,1,1, 1.903, 10476.664, 448.309, 52921.068 25/11/13,17:41:26,13,10,1, 11.9,1,1, 1.903, 10476.707, 448.316, 52921.075 25/11/13,17:41:26,14,10,1, 11.9,1,1, 1.903, 10476.705, 448.316, 52921.105 25/11/13,17:41:26,15,10,1, 11.9,1,1, 1.903, 10476.696, 448.338, 52921.117 25/11/13,17:41:26,16,10,1, 11.9,1,1, 1.903, 10476.694, 448.285, 52921.005 25/11/13,17:41:26,17,10,1, 11.9,1,1, 1.903, 10476.743, 448.339, 52921.088 25/11/13,17:41:26,18,10,1, 11.9,1,1, 1.903, 10476.722, 448.368, 52921.044 25/11/13,17:41:26,19,10,1, 11.9,1,1, 1.903, 10476.742, 448.368, 52921.070 25/11/13,17:41:27,00,10,1, 11.9,1,1, 1.908, 10476.742, 448.368, 52921.070 25/11/13,17:41:27,01,10,1, 11.9,1,1, 1.908, 10476.729, 448.336, 52921.026 25/11/13,17:41:27,02,10,1, 11.9,1,1, 1.908, 10476.719, 448.340, 52921.019 25/11/13,17:41:27,03,10,1, 11.9,1,1, 1.908, 10476.744, 448.373, 52921.128 25/11/13,17:41:27,04,10,1, 11.9,1,1, 1.908, 10476.730, 448.341, 52921.048 25/11/13,17:41:27,05,10,1, 11.9,1,1, 1.908, 10476.747, 448.304, 52920.984 25/11/13,17:41:27,06,10,1, 11.9,1,1, 1.908, 10476.762, 448.353, 52921.106 25/11/13,17:41:27,07,10,1, 11.9,1,1, 1.908, 10476.770, 448.341, 52921.042 25/11/13,17:41:27,08,10,1, 11.9,1,1, 1.908, 10476.750, 448.355, 52921.027 25/11/13,17:41:27,09,10,1, 11.9,1,1, 1.908, 10476.752, 448.379, 52921.013 25/11/13,17:41:27,10,10,1, 11.9,1,1, 1.908, 10476.788, 448.347, 52921.018 25/11/13,17:41:27,11,10,1, 11.9,1,1, 1.908, 10476.781, 448.343, 52921.016 25/11/13,17:41:27,12,10,1, 11.9,1,1, 1.908, 10476.794, 448.370, 52921.096 25/11/13,17:41:27,13,10,1, 11.9,1,1, 1.908, 10476.794, 448.374, 52921.033 25/11/13,17:41:27,14,10,1, 11.9,1,1, 1.908, 10476.795, 448.350, 52920.994 25/11/13,17:41:27,15,10,1, 11.9,1,1, 1.908, 10476.789, 448.363, 52921.073 25/11/13,17:41:27,16,10,1, 11.9,1,1, 1.908, 10476.791, 448.379, 52921.058 25/11/13,17:41:27,17,10,1, 11.9,1,1, 1.908, 10476.785, 448.380, 52921.031 25/11/13,17:41:27,18,10,1, 11.9,1,1, 1.908, 10476.815, 448.387, 52920.988 25/11/13,17:41:27,19,10,1, 11.9,1,1, 1.908, 10476.815, 448.374, 52921.000 25/11/13,17:41:28,00,10,1, 11.8,1,1, 1.910, 10476.809, 448.374, 52921.000 25/11/13,17:41:28,01,10,1, 11.8,1,1, 1.910, 10476.847, 448.380, 52920.804 25/11/13,17:41:28,02,10,1, 11.8,1,1, 1.910, 10476.851, 448.378, 52920.960 25/11/13,17:41:28,03,10,1, 11.8,1,1, 1.910, 10476.839, 448.387, 52920.961 25/11/13,17:41:28,04,10,1, 11.8,1,1, 1.910, 10476.830, 448.389, 52921.014 25/11/13,17:41:28,05,10,1, 11.8,1,1, 1.910, 10476.864, 448.400, 52920.968 25/11/13,17:41:28,06,10,1, 11.8,1,1, 1.910, 10476.846, 448.388, 52921.008 25/11/13,17:41:28,07,10,1, 11.8,1,1, 1.910, 10476.842, 448.404, 52921.031 25/11/13,17:41:28,08,10,1, 11.8,1,1, 1.910, 10476.848, 448.415, 52921.030 25/11/13,17:41:28,09,10,1, 11.8,1,1, 1.910, 10476.859, 448.398, 52920.973 25/11/13,17:41:28,10,10,1, 11.8,1,1, 1.910, 10476.839, 448.407, 52920.985 25/11/13,17:41:28,11,10,1, 11.8,1,1, 1.910, 10476.845, 448.390, 52920.982 25/11/13,17:41:28,12,10,1, 11.8,1,1, 1.910, 10476.861, 448.356, 52920.911 25/11/13,17:41:28,13,10,1, 11.8,1,1, 1.910, 10476.869, 448.426, 52920.974 25/11/13,17:41:28,14,10,1, 11.8,1,1, 1.910, 10476.860, 448.434, 52920.940 25/11/13,17:41:28,15,10,1, 11.8,1,1, 1.910, 10476.877, 448.417, 52920.951 25/11/13,17:41:28,16,10,1, 11.8,1,1, 1.910, 10476.882, 448.422, 52920.974 25/11/13,17:41:28,17,10,1, 11.8,1,1, 1.910, 10476.911, 448.420, 52920.982 25/11/13,17:41:28,18,10,1, 11.8,1,1, 1.910, 10476.895, 448.420, 52920.948 25/11/13,17:41:28,19,10,1, 11.8,1,1, 1.910, 10476.899, 448.432, 52921.053 25/11/13,17:41:29,00,10,1, 11.9,1,1, 1.903, 10476.892, 448.432, 52921.053 25/11/13,17:41:29,01,10,1, 11.9,1,1, 1.903, 10476.901, 448.411, 52921.039 25/11/13,17:41:29,02,10,1, 11.9,1,1, 1.903, 10476.894, 448.414, 52920.941 25/11/13,17:41:29,03,10,1, 11.9,1,1, 1.903, 10476.894, 448.386, 52921.001 25/11/13,17:41:29,04,10,1, 11.9,1,1, 1.903, 10476.897, 448.387, 52920.981 25/11/13,17:41:29,05,10,1, 11.9,1,1, 1.903, 10476.904, 448.425, 52920.991 25/11/13,17:41:29,06,10,1, 11.9,1,1, 1.903, 10476.908, 448.405, 52920.967 25/11/13,17:41:29,07,10,1, 11.9,1,1, 1.903, 10476.899, 448.403, 52920.959 25/11/13,17:41:29,08,10,1, 11.9,1,1, 1.903, 10476.941, 448.461, 52921.031 25/11/13,17:41:29,09,10,1, 11.9,1,1, 1.903, 10476.933, 448.428, 52920.998 25/11/13,17:41:29,10,10,1, 11.9,1,1, 1.903, 10476.927, 448.442, 52921.152 25/11/13,17:41:29,11,10,1, 11.9,1,1, 1.903, 10476.924, 448.403, 52920.854 25/11/13,17:41:29,12,10,1, 11.9,1,1, 1.903, 10476.921, 448.436, 52920.967 25/11/13,17:41:29,13,10,1, 11.9,1,1, 1.903, 10476.958, 448.417, 52920.957 25/11/13,17:41:29,14,10,1, 11.9,1,1, 1.903, 10476.958, 448.446, 52920.941 25/11/13,17:41:29,15,10,1, 11.9,1,1, 1.903, 10476.950, 448.467, 52920.903 25/11/13,17:41:29,16,10,1, 11.9,1,1, 1.903, 10476.943, 448.455, 52920.959 25/11/13,17:41:29,17,10,1, 11.9,1,1, 1.903, 10476.947, 448.492, 52920.963 25/11/13,17:41:29,18,10,1, 11.9,1,1, 1.903, 10476.952, 448.465, 52920.946 25/11/13,17:41:29,19,10,1, 11.9,1,1, 1.903, 10476.959, 448.445, 52920.955 25/11/13,17:41:30,00,10,1, 12.0,1,1, 1.909, 10476.950, 448.445, 52920.955 25/11/13,17:41:30,01,10,1, 12.0,1,1, 1.909, 10476.949, 448.442, 52920.904 25/11/13,17:41:30,02,10,1, 12.0,1,1, 1.909, 10476.970, 448.433, 52921.009 25/11/13,17:41:30,03,10,1, 12.0,1,1, 1.909, 10476.945, 448.454, 52920.920 25/11/13,17:41:30,04,10,1, 12.0,1,1, 1.909, 10476.978, 448.455, 52920.918 25/11/13,17:41:30,05,10,1, 12.0,1,1, 1.909, 10476.979, 448.463, 52920.906 25/11/13,17:41:30,06,10,1, 12.0,1,1, 1.909, 10476.976, 448.470, 52921.012 25/11/13,17:41:30,07,10,1, 12.0,1,1, 1.909, 10476.979, 448.460, 52920.970 25/11/13,17:41:30,08,10,1, 12.0,1,1, 1.909, 10476.977, 448.461, 52920.926 25/11/13,17:41:30,09,10,1, 12.0,1,1, 1.909, 10476.983, 448.470, 52920.922 25/11/13,17:41:30,10,10,1, 12.0,1,1, 1.909, 10476.984, 448.478, 52921.024 25/11/13,17:41:30,11,10,1, 12.0,1,1, 1.909, 10476.987, 448.485, 52920.997 25/11/13,17:41:30,12,10,1, 12.0,1,1, 1.909, 10476.986, 448.453, 52920.881 25/11/13,17:41:30,13,10,1, 12.0,1,1, 1.909, 10476.994, 448.474, 52920.874 25/11/13,17:41:30,14,10,1, 12.0,1,1, 1.909, 10477.008, 448.475, 52920.895 25/11/13,17:41:30,15,10,1, 12.0,1,1, 1.909, 10477.000, 448.505, 52920.958 25/11/13,17:41:30,16,10,1, 12.0,1,1, 1.909, 10476.969, 448.483, 52920.982 25/11/13,17:41:30,17,10,1, 12.0,1,1, 1.909, 10477.016, 448.472, 52920.838 25/11/13,17:41:30,18,10,1, 12.0,1,1, 1.909, 10476.988, 448.498, 52920.873 25/11/13,17:41:30,19,10,1, 12.0,1,1, 1.909, 10477.010, 448.508, 52920.867 25/11/13,17:41:31,00,10,1, 11.9,1,1, 1.902, 10477.009, 448.508, 52920.867 25/11/13,17:41:31,01,10,1, 11.9,1,1, 1.902, 10477.007, 448.526, 52920.920 25/11/13,17:41:31,02,10,1, 11.9,1,1, 1.902, 10477.002, 448.491, 52920.907 25/11/13,17:41:31,03,10,1, 11.9,1,1, 1.902, 10477.040, 448.495, 52920.950 25/11/13,17:41:31,04,10,1, 11.9,1,1, 1.902, 10477.044, 448.518, 52920.904 25/11/13,17:41:31,05,10,1, 11.9,1,1, 1.902, 10477.055, 448.506, 52920.928 25/11/13,17:41:31,06,10,1, 11.9,1,1, 1.902, 10477.043, 448.488, 52920.909 25/11/13,17:41:31,07,10,1, 11.9,1,1, 1.902, 10477.025, 448.513, 52920.914 25/11/13,17:41:31,08,10,1, 11.9,1,1, 1.902, 10477.024, 448.524, 52920.911 25/11/13,17:41:31,09,10,1, 11.9,1,1, 1.902, 10477.037, 448.511, 52920.912 25/11/13,17:41:31,10,10,1, 11.9,1,1, 1.902, 10477.033, 448.553, 52920.926 25/11/13,17:41:31,11,10,1, 11.9,1,1, 1.902, 10477.057, 448.526, 52920.853 25/11/13,17:41:31,12,10,1, 11.9,1,1, 1.902, 10477.032, 448.540, 52920.892 25/11/13,17:41:31,13,10,1, 11.9,1,1, 1.902, 10477.057, 448.563, 52920.916 25/11/13,17:41:31,14,10,1, 11.9,1,1, 1.902, 10477.053, 448.536, 52920.865 25/11/13,17:41:31,15,10,1, 11.9,1,1, 1.902, 10477.045, 448.545, 52920.917 25/11/13,17:41:31,16,10,1, 11.9,1,1, 1.902, 10477.074, 448.600, 52920.928 25/11/13,17:41:31,17,10,1, 11.9,1,1, 1.902, 10477.057, 448.560, 52920.810 25/11/13,17:41:31,18,10,1, 11.9,1,1, 1.902, 10477.067, 448.530, 52920.865 25/11/13,17:41:31,19,10,1, 11.9,1,1, 1.902, 10477.055, 448.531, 52920.826 25/11/13,17:41:32,00,10,1, 11.9,1,1, 1.912, 10477.051, 448.531, 52920.826 25/11/13,17:41:32,01,10,1, 11.9,1,1, 1.912, 10477.056, 448.542, 52920.849 25/11/13,17:41:32,02,10,1, 11.9,1,1, 1.912, 10477.072, 448.546, 52920.864 25/11/13,17:41:32,03,10,1, 11.9,1,1, 1.912, 10477.085, 448.566, 52920.847 25/11/13,17:41:32,04,10,1, 11.9,1,1, 1.912, 10477.073, 448.558, 52920.908 25/11/13,17:41:32,05,10,1, 11.9,1,1, 1.912, 10477.083, 448.596, 52920.889 25/11/13,17:41:32,06,10,1, 11.9,1,1, 1.912, 10477.078, 448.565, 52920.908 25/11/13,17:41:32,07,10,1, 11.9,1,1, 1.912, 10477.097, 448.587, 52920.914 25/11/13,17:41:32,08,10,1, 11.9,1,1, 1.912, 10477.083, 448.600, 52920.893 25/11/13,17:41:32,09,10,1, 11.9,1,1, 1.912, 10477.084, 448.569, 52920.809 25/11/13,17:41:32,10,10,1, 11.9,1,1, 1.912, 10477.089, 448.603, 52920.960 25/11/13,17:41:32,11,10,1, 11.9,1,1, 1.912, 10477.094, 448.578, 52920.848 25/11/13,17:41:32,12,10,1, 11.9,1,1, 1.912, 10477.123, 448.575, 52920.839 25/11/13,17:41:32,13,10,1, 11.9,1,1, 1.912, 10477.089, 448.593, 52920.857 25/11/13,17:41:32,14,10,1, 11.9,1,1, 1.912, 10477.080, 448.571, 52920.810 25/11/13,17:41:32,15,10,1, 11.9,1,1, 1.912, 10477.102, 448.586, 52920.806 25/11/13,17:41:32,16,10,1, 11.9,1,1, 1.912, 10477.124, 448.619, 52920.907 25/11/13,17:41:32,17,10,1, 11.9,1,1, 1.912, 10477.091, 448.605, 52920.846 25/11/13,17:41:32,18,10,1, 11.9,1,1, 1.912, 10477.132, 448.603, 52920.827 25/11/13,17:41:32,19,10,1, 11.9,1,1, 1.912, 10477.120, 448.622, 52920.834 25/11/13,17:41:33,00,10,1, 11.9,1,1, 1.906, 10477.117, 448.622, 52920.834 25/11/13,17:41:33,01,10,1, 11.9,1,1, 1.906, 10477.144, 448.650, 52920.879 25/11/13,17:41:33,02,10,1, 11.9,1,1, 1.906, 10477.136, 448.638, 52920.897 25/11/13,17:41:33,03,10,1, 11.9,1,1, 1.906, 10477.137, 448.649, 52920.904 25/11/13,17:41:33,04,10,1, 11.9,1,1, 1.906, 10477.142, 448.637, 52921.019 25/11/13,17:41:33,05,10,1, 11.9,1,1, 1.906, 10477.134, 448.675, 52920.828 25/11/13,17:41:33,06,10,1, 11.9,1,1, 1.906, 10477.122, 448.647, 52920.926 25/11/13,17:41:33,07,10,1, 11.9,1,1, 1.906, 10477.122, 448.614, 52920.849 25/11/13,17:41:33,08,10,1, 11.9,1,1, 1.906, 10477.139, 448.645, 52920.883 25/11/13,17:41:33,09,10,1, 11.9,1,1, 1.906, 10477.130, 448.644, 52920.839 25/11/13,17:41:33,10,10,1, 11.9,1,1, 1.906, 10477.125, 448.662, 52920.808 25/11/13,17:41:33,11,10,1, 11.9,1,1, 1.906, 10477.175, 448.673, 52920.870 25/11/13,17:41:33,12,10,1, 11.9,1,1, 1.906, 10477.133, 448.662, 52920.813 25/11/13,17:41:33,13,10,1, 11.9,1,1, 1.906, 10477.172, 448.663, 52920.875 25/11/13,17:41:33,14,10,1, 11.9,1,1, 1.906, 10477.161, 448.679, 52920.808 25/11/13,17:41:33,15,10,1, 11.9,1,1, 1.906, 10477.176, 448.690, 52920.864 25/11/13,17:41:33,16,10,1, 11.9,1,1, 1.906, 10477.172, 448.688, 52920.889 25/11/13,17:41:33,17,10,1, 11.9,1,1, 1.906, 10477.158, 448.700, 52920.827 25/11/13,17:41:33,18,10,1, 11.9,1,1, 1.906, 10477.153, 448.721, 52920.789 25/11/13,17:41:33,19,10,1, 11.9,1,1, 1.906, 10477.164, 448.669, 52920.795 25/11/13,17:41:34,00,10,1, 11.9,1,1, 1.909, 10477.159, 448.669, 52920.795 25/11/13,17:41:34,01,10,1, 11.9,1,1, 1.909, 10477.152, 448.721, 52920.837 25/11/13,17:41:34,02,10,1, 11.9,1,1, 1.909, 10477.169, 448.711, 52920.819 25/11/13,17:41:34,03,10,1, 11.9,1,1, 1.909, 10477.196, 448.735, 52920.849 25/11/13,17:41:34,04,10,1, 11.9,1,1, 1.909, 10477.183, 448.735, 52920.897 25/11/13,17:41:34,05,10,1, 11.9,1,1, 1.909, 10477.177, 448.714, 52920.797 25/11/13,17:41:34,06,10,1, 11.9,1,1, 1.909, 10477.175, 448.714, 52920.845 25/11/13,17:41:34,07,10,1, 11.9,1,1, 1.909, 10477.195, 448.774, 52920.886 25/11/13,17:41:34,08,10,1, 11.9,1,1, 1.909, 10477.161, 448.728, 52920.806 25/11/13,17:41:34,09,10,1, 11.9,1,1, 1.909, 10477.187, 448.737, 52920.835 25/11/13,17:41:34,10,10,1, 11.9,1,1, 1.909, 10477.207, 448.754, 52920.813 25/11/13,17:41:34,11,10,1, 11.9,1,1, 1.909, 10477.187, 448.744, 52920.854 25/11/13,17:41:34,12,10,1, 11.9,1,1, 1.909, 10477.199, 448.768, 52920.958 25/11/13,17:41:34,13,10,1, 11.9,1,1, 1.909, 10477.220, 448.775, 52920.884 25/11/13,17:41:34,14,10,1, 11.9,1,1, 1.909, 10477.184, 448.764, 52920.907 25/11/13,17:41:34,15,10,1, 11.9,1,1, 1.909, 10477.215, 448.751, 52920.876 25/11/13,17:41:34,16,10,1, 11.9,1,1, 1.909, 10477.197, 448.753, 52920.873 25/11/13,17:41:34,17,10,1, 11.9,1,1, 1.909, 10477.211, 448.751, 52920.823 25/11/13,17:41:34,18,10,1, 11.9,1,1, 1.909, 10477.213, 448.781, 52920.920 25/11/13,17:41:34,19,10,1, 11.9,1,1, 1.909, 10477.227, 448.795, 52920.845 25/11/13,17:41:35,00,10,1, 11.9,1,1, 1.907, 10477.226, 448.795, 52920.845 25/11/13,17:41:35,01,10,1, 11.9,1,1, 1.907, 10477.223, 448.800, 52920.907 25/11/13,17:41:35,02,10,1, 11.9,1,1, 1.907, 10477.212, 448.794, 52920.860 25/11/13,17:41:35,03,10,1, 11.9,1,1, 1.907, 10477.236, 448.788, 52920.957 25/11/13,17:41:35,04,10,1, 11.9,1,1, 1.907, 10477.232, 448.810, 52920.882 25/11/13,17:41:35,05,10,1, 11.9,1,1, 1.907, 10477.245, 448.800, 52920.828 25/11/13,17:41:35,06,10,1, 11.9,1,1, 1.907, 10477.268, 448.820, 52920.814 25/11/13,17:41:35,07,10,1, 11.9,1,1, 1.907, 10477.229, 448.796, 52920.820 25/11/13,17:41:35,08,10,1, 11.9,1,1, 1.907, 10477.237, 448.821, 52920.873 25/11/13,17:41:35,09,10,1, 11.9,1,1, 1.907, 10477.247, 448.846, 52920.820 25/11/13,17:41:35,10,10,1, 11.9,1,1, 1.907, 10477.247, 448.885, 52920.910 25/11/13,17:41:35,11,10,1, 11.9,1,1, 1.907, 10477.264, 448.835, 52920.860 25/11/13,17:41:35,12,10,1, 11.9,1,1, 1.907, 10477.276, 448.849, 52920.985 25/11/13,17:41:35,13,10,1, 11.9,1,1, 1.907, 10477.260, 448.840, 52920.847 25/11/13,17:41:35,14,10,1, 11.9,1,1, 1.907, 10477.294, 448.878, 52920.884 25/11/13,17:41:35,15,10,1, 11.9,1,1, 1.907, 10477.313, 448.910, 52920.904 25/11/13,17:41:35,16,10,1, 11.9,1,1, 1.907, 10477.255, 448.883, 52920.870 25/11/13,17:41:35,17,10,1, 11.9,1,1, 1.907, 10477.274, 448.855, 52920.880 25/11/13,17:41:35,18,10,1, 11.9,1,1, 1.907, 10477.278, 448.878, 52920.920 25/11/13,17:41:35,19,10,1, 11.9,1,1, 1.907, 10477.286, 448.900, 52920.847 25/11/13,17:41:36,00,10,1, 11.9,1,1, 1.905, 10477.284, 448.900, 52920.847 25/11/13,17:41:36,01,10,1, 11.9,1,1, 1.905, 10477.265, 448.899, 52920.903 25/11/13,17:41:36,02,10,1, 11.9,1,1, 1.905, 10477.275, 448.901, 52920.870 25/11/13,17:41:36,03,10,1, 11.9,1,1, 1.905, 10477.291, 448.900, 52920.906 25/11/13,17:41:36,04,10,1, 11.9,1,1, 1.905, 10477.296, 448.894, 52920.863 25/11/13,17:41:36,05,10,1, 11.9,1,1, 1.905, 10477.291, 448.918, 52920.916 25/11/13,17:41:36,06,10,1, 11.9,1,1, 1.905, 10477.312, 448.880, 52920.815 25/11/13,17:41:36,07,10,1, 11.9,1,1, 1.905, 10477.287, 448.914, 52920.874 25/11/13,17:41:36,08,10,1, 11.9,1,1, 1.905, 10477.312, 448.899, 52920.885 25/11/13,17:41:36,09,10,1, 11.9,1,1, 1.905, 10477.317, 448.879, 52920.883 25/11/13,17:41:36,10,10,1, 11.9,1,1, 1.905, 10477.343, 448.952, 52920.948 25/11/13,17:41:36,11,10,1, 11.9,1,1, 1.905, 10477.290, 448.944, 52920.847 25/11/13,17:41:36,12,10,1, 11.9,1,1, 1.905, 10477.326, 448.938, 52920.864 25/11/13,17:41:36,13,10,1, 11.9,1,1, 1.905, 10477.311, 448.952, 52920.884 25/11/13,17:41:36,14,10,1, 11.9,1,1, 1.905, 10477.353, 448.959, 52920.867 25/11/13,17:41:36,15,10,1, 11.9,1,1, 1.905, 10477.358, 448.955, 52920.919 25/11/13,17:41:36,16,10,1, 11.9,1,1, 1.905, 10477.354, 448.994, 52920.979 25/11/13,17:41:36,17,10,1, 11.9,1,1, 1.905, 10477.364, 448.982, 52920.909 25/11/13,17:41:36,18,10,1, 11.9,1,1, 1.905, 10477.349, 448.922, 52920.893 25/11/13,17:41:36,19,10,1, 11.9,1,1, 1.905, 10477.376, 448.963, 52920.857 25/11/13,17:41:37,00,10,1, 11.9,1,1, 1.904, 10477.376, 448.963, 52920.857 25/11/13,17:41:37,01,10,1, 11.9,1,1, 1.904, 10477.356, 448.980, 52920.851 25/11/13,17:41:37,02,10,1, 11.9,1,1, 1.904, 10477.364, 448.995, 52920.839 25/11/13,17:41:37,03,10,1, 11.9,1,1, 1.904, 10477.362, 449.032, 52920.879 25/11/13,17:41:37,04,10,1, 11.9,1,1, 1.904, 10477.362, 449.000, 52920.875 25/11/13,17:41:37,05,10,1, 11.9,1,1, 1.904, 10477.374, 449.037, 52920.969 25/11/13,17:41:37,06,10,1, 11.9,1,1, 1.904, 10477.397, 449.029, 52920.930 25/11/13,17:41:37,07,10,1, 11.9,1,1, 1.904, 10477.375, 449.010, 52920.908 25/11/13,17:41:37,08,10,1, 11.9,1,1, 1.904, 10477.382, 449.012, 52920.906 25/11/13,17:41:37,09,10,1, 11.9,1,1, 1.904, 10477.401, 449.015, 52920.867 25/11/13,17:41:37,10,10,1, 11.9,1,1, 1.904, 10477.398, 449.028, 52920.948 25/11/13,17:41:37,11,10,1, 11.9,1,1, 1.904, 10477.405, 449.074, 52920.968 25/11/13,17:41:37,12,10,1, 11.9,1,1, 1.904, 10477.397, 449.017, 52920.849 25/11/13,17:41:37,13,10,1, 11.9,1,1, 1.904, 10477.392, 449.028, 52920.949 25/11/13,17:41:37,14,10,1, 11.9,1,1, 1.904, 10477.393, 449.062, 52920.849 25/11/13,17:41:37,15,10,1, 11.9,1,1, 1.904, 10477.425, 449.040, 52920.930 25/11/13,17:41:37,16,10,1, 11.9,1,1, 1.904, 10477.389, 449.049, 52920.826 25/11/13,17:41:37,17,10,1, 11.9,1,1, 1.904, 10477.409, 449.061, 52920.908 25/11/13,17:41:37,18,10,1, 11.9,1,1, 1.904, 10477.410, 449.050, 52920.896 25/11/13,17:41:37,19,10,1, 11.9,1,1, 1.904, 10477.430, 449.066, 52920.965 25/11/13,17:41:38,00,10,1, 12.0,1,1, 1.902, 10477.426, 449.066, 52920.965 25/11/13,17:41:38,01,10,1, 12.0,1,1, 1.902, 10477.431, 449.072, 52920.940 25/11/13,17:41:38,02,10,1, 12.0,1,1, 1.902, 10477.454, 449.083, 52920.936 25/11/13,17:41:38,03,10,1, 12.0,1,1, 1.902, 10477.425, 449.080, 52920.864 25/11/13,17:41:38,04,10,1, 12.0,1,1, 1.902, 10477.429, 449.098, 52920.840 25/11/13,17:41:38,05,10,1, 12.0,1,1, 1.902, 10477.446, 449.080, 52920.894 25/11/13,17:41:38,06,10,1, 12.0,1,1, 1.902, 10477.455, 449.106, 52920.914 25/11/13,17:41:38,07,10,1, 12.0,1,1, 1.902, 10477.451, 449.113, 52920.922 25/11/13,17:41:38,08,10,1, 12.0,1,1, 1.902, 10477.466, 449.114, 52920.868 25/11/13,17:41:38,09,10,1, 12.0,1,1, 1.902, 10477.464, 449.126, 52920.889 25/11/13,17:41:38,10,10,1, 12.0,1,1, 1.902, 10477.468, 449.134, 52920.835 25/11/13,17:41:38,11,10,1, 12.0,1,1, 1.902, 10477.454, 449.129, 52920.936 25/11/13,17:41:38,12,10,1, 12.0,1,1, 1.902, 10477.479, 449.146, 52920.909 25/11/13,17:41:38,13,10,1, 12.0,1,1, 1.902, 10477.482, 449.134, 52920.853 25/11/13,17:41:38,14,10,1, 12.0,1,1, 1.902, 10477.498, 449.136, 52920.907 25/11/13,17:41:38,15,10,1, 12.0,1,1, 1.902, 10477.492, 449.139, 52920.852 25/11/13,17:41:38,16,10,1, 12.0,1,1, 1.902, 10477.492, 449.141, 52920.819 25/11/13,17:41:38,17,10,1, 12.0,1,1, 1.902, 10477.500, 449.149, 52920.878 25/11/13,17:41:38,18,10,1, 12.0,1,1, 1.902, 10477.506, 449.171, 52920.894 25/11/13,17:41:38,19,10,1, 12.0,1,1, 1.902, 10477.482, 449.196, 52920.854 25/11/13,17:41:39,00,10,1, 11.9,1,1, 1.907, 10477.476, 449.196, 52920.854 25/11/13,17:41:39,01,10,1, 11.9,1,1, 1.907, 10477.527, 449.209, 52920.917 25/11/13,17:41:39,02,10,1, 11.9,1,1, 1.907, 10477.519, 449.181, 52920.894 25/11/13,17:41:39,03,10,1, 11.9,1,1, 1.907, 10477.489, 449.155, 52920.876 25/11/13,17:41:39,04,10,1, 11.9,1,1, 1.907, 10477.517, 449.172, 52920.950 25/11/13,17:41:39,05,10,1, 11.9,1,1, 1.907, 10477.529, 449.188, 52920.840 25/11/13,17:41:39,06,10,1, 11.9,1,1, 1.907, 10477.511, 449.192, 52920.849 25/11/13,17:41:39,07,10,1, 11.9,1,1, 1.907, 10477.543, 449.184, 52920.869 25/11/13,17:41:39,08,10,1, 11.9,1,1, 1.907, 10477.526, 449.227, 52920.981 25/11/13,17:41:39,09,10,1, 11.9,1,1, 1.907, 10477.535, 449.189, 52920.952 25/11/13,17:41:39,10,10,1, 11.9,1,1, 1.907, 10477.550, 449.215, 52920.905 25/11/13,17:41:39,11,10,1, 11.9,1,1, 1.907, 10477.536, 449.186, 52920.890 25/11/13,17:41:39,12,10,1, 11.9,1,1, 1.907, 10477.539, 449.209, 52920.906 25/11/13,17:41:39,13,10,1, 11.9,1,1, 1.907, 10477.551, 449.205, 52920.879 25/11/13,17:41:39,14,10,1, 11.9,1,1, 1.907, 10477.555, 449.252, 52920.915 25/11/13,17:41:39,15,10,1, 11.9,1,1, 1.907, 10477.545, 449.252, 52920.907 25/11/13,17:41:39,16,10,1, 11.9,1,1, 1.907, 10477.583, 449.243, 52920.904 25/11/13,17:41:39,17,10,1, 11.9,1,1, 1.907, 10477.560, 449.276, 52920.947 25/11/13,17:41:39,18,10,1, 11.9,1,1, 1.907, 10477.555, 449.247, 52920.904 25/11/13,17:41:39,19,10,1, 11.9,1,1, 1.907, 10477.580, 449.236, 52920.912 25/11/13,17:41:40,00,10,1, 11.9,1,1, 1.907, 10477.576, 449.236, 52920.912 25/11/13,17:41:40,01,10,1, 11.9,1,1, 1.907, 10477.597, 449.284, 52920.928 25/11/13,17:41:40,02,10,1, 11.9,1,1, 1.907, 10477.578, 449.240, 52920.806 25/11/13,17:41:40,03,10,1, 11.9,1,1, 1.907, 10477.603, 449.271, 52920.896 25/11/13,17:41:40,04,10,1, 11.9,1,1, 1.907, 10477.568, 449.296, 52920.912 25/11/13,17:41:40,05,10,1, 11.9,1,1, 1.907, 10477.588, 449.299, 52920.901 25/11/13,17:41:40,06,10,1, 11.9,1,1, 1.907, 10477.616, 449.285, 52920.906 25/11/13,17:41:40,07,10,1, 11.9,1,1, 1.907, 10477.589, 449.282, 52920.921 25/11/13,17:41:40,08,10,1, 11.9,1,1, 1.907, 10477.609, 449.308, 52920.914 25/11/13,17:41:40,09,10,1, 11.9,1,1, 1.907, 10477.581, 449.306, 52920.921 25/11/13,17:41:40,10,10,1, 11.9,1,1, 1.907, 10477.592, 449.297, 52920.895 25/11/13,17:41:40,11,10,1, 11.9,1,1, 1.907, 10477.585, 449.292, 52920.835 25/11/13,17:41:40,12,10,1, 11.9,1,1, 1.907, 10477.605, 449.316, 52920.939 25/11/13,17:41:40,13,10,1, 11.9,1,1, 1.907, 10477.611, 449.310, 52920.908 25/11/13,17:41:40,14,10,1, 11.9,1,1, 1.907, 10477.586, 449.339, 52921.001 25/11/13,17:41:40,15,10,1, 11.9,1,1, 1.907, 10477.613, 449.349, 52920.898 25/11/13,17:41:40,16,10,1, 11.9,1,1, 1.907, 10477.643, 449.319, 52920.941 25/11/13,17:41:40,17,10,1, 11.9,1,1, 1.907, 10477.619, 449.314, 52920.930 25/11/13,17:41:40,18,10,1, 11.9,1,1, 1.907, 10477.650, 449.332, 52920.852 25/11/13,17:41:40,19,10,1, 11.9,1,1, 1.907, 10477.642, 449.333, 52920.915 25/11/13,17:41:41,00,10,1, 12.0,1,1, 1.901, 10477.635, 449.333, 52920.915 25/11/13,17:41:41,01,10,1, 12.0,1,1, 1.901, 10477.656, 449.357, 52920.943 25/11/13,17:41:41,02,10,1, 12.0,1,1, 1.901, 10477.610, 449.326, 52920.882 25/11/13,17:41:41,03,10,1, 12.0,1,1, 1.901, 10477.622, 449.363, 52920.919 25/11/13,17:41:41,04,10,1, 12.0,1,1, 1.901, 10477.656, 449.377, 52920.926 25/11/13,17:41:41,05,10,1, 12.0,1,1, 1.901, 10477.658, 449.352, 52920.839 25/11/13,17:41:41,06,10,1, 12.0,1,1, 1.901, 10477.628, 449.340, 52920.921 25/11/13,17:41:41,07,10,1, 12.0,1,1, 1.901, 10477.659, 449.333, 52920.889 25/11/13,17:41:41,08,10,1, 12.0,1,1, 1.901, 10477.633, 449.353, 52920.858 25/11/13,17:41:41,09,10,1, 12.0,1,1, 1.901, 10477.632, 449.331, 52920.907 25/11/13,17:41:41,10,10,1, 12.0,1,1, 1.901, 10477.681, 449.338, 52920.890 25/11/13,17:41:41,11,10,1, 12.0,1,1, 1.901, 10477.639, 449.432, 52921.018 25/11/13,17:41:41,12,10,1, 12.0,1,1, 1.901, 10477.664, 449.376, 52920.973 25/11/13,17:41:41,13,10,1, 12.0,1,1, 1.901, 10477.699, 449.392, 52920.902 25/11/13,17:41:41,14,10,1, 12.0,1,1, 1.901, 10477.683, 449.399, 52920.887 25/11/13,17:41:41,15,10,1, 12.0,1,1, 1.901, 10477.701, 449.386, 52920.882 25/11/13,17:41:41,16,10,1, 12.0,1,1, 1.901, 10477.688, 449.385, 52920.928 25/11/13,17:41:41,17,10,1, 12.0,1,1, 1.901, 10477.700, 449.412, 52920.932 25/11/13,17:41:41,18,10,1, 12.0,1,1, 1.901, 10477.696, 449.408, 52920.852 25/11/13,17:41:41,19,10,1, 12.0,1,1, 1.901, 10477.704, 449.456, 52920.957 25/11/13,17:41:42,00,10,1, 11.9,1,1, 1.902, 10477.701, 449.456, 52920.957 25/11/13,17:41:42,01,10,1, 11.9,1,1, 1.902, 10477.703, 449.474, 52920.918 25/11/13,17:41:42,02,10,1, 11.9,1,1, 1.902, 10477.729, 449.448, 52920.930 25/11/13,17:41:42,03,10,1, 11.9,1,1, 1.902, 10477.716, 449.445, 52920.938 25/11/13,17:41:42,04,10,1, 11.9,1,1, 1.902, 10477.706, 449.475, 52920.953 25/11/13,17:41:42,05,10,1, 11.9,1,1, 1.902, 10477.750, 449.442, 52920.904 25/11/13,17:41:42,06,10,1, 11.9,1,1, 1.902, 10477.724, 449.455, 52920.879 25/11/13,17:41:42,07,10,1, 11.9,1,1, 1.902, 10477.739, 449.529, 52920.857 25/11/13,17:41:42,08,10,1, 11.9,1,1, 1.902, 10477.745, 449.496, 52920.902 25/11/13,17:41:42,09,10,1, 11.9,1,1, 1.902, 10477.763, 449.471, 52920.837 25/11/13,17:41:42,10,10,1, 11.9,1,1, 1.902, 10477.764, 449.482, 52920.914 25/11/13,17:41:42,11,10,1, 11.9,1,1, 1.902, 10477.751, 449.503, 52920.917 25/11/13,17:41:42,12,10,1, 11.9,1,1, 1.902, 10477.770, 449.476, 52920.847 25/11/13,17:41:42,13,10,1, 11.9,1,1, 1.902, 10477.740, 449.481, 52920.928 25/11/13,17:41:42,14,10,1, 11.9,1,1, 1.902, 10477.763, 449.512, 52920.904 25/11/13,17:41:42,15,10,1, 11.9,1,1, 1.902, 10477.753, 449.513, 52920.903 25/11/13,17:41:42,16,10,1, 11.9,1,1, 1.902, 10477.737, 449.499, 52920.864 25/11/13,17:41:42,17,10,1, 11.9,1,1, 1.902, 10477.761, 449.504, 52920.877 25/11/13,17:41:42,18,10,1, 11.9,1,1, 1.902, 10477.772, 449.485, 52920.867 25/11/13,17:41:42,19,10,1, 11.9,1,1, 1.902, 10477.741, 449.522, 52920.925 25/11/13,17:41:43,00,10,1, 12.0,1,1, 1.904, 10477.735, 449.522, 52920.925 25/11/13,17:41:43,01,10,1, 12.0,1,1, 1.904, 10477.778, 449.530, 52920.893 25/11/13,17:41:43,02,10,1, 12.0,1,1, 1.904, 10477.772, 449.527, 52920.867 25/11/13,17:41:43,03,10,1, 12.0,1,1, 1.904, 10477.807, 449.539, 52920.933 25/11/13,17:41:43,04,10,1, 12.0,1,1, 1.904, 10477.805, 449.571, 52920.924 25/11/13,17:41:43,05,10,1, 12.0,1,1, 1.904, 10477.778, 449.535, 52920.932 25/11/13,17:41:43,06,10,1, 12.0,1,1, 1.904, 10477.825, 449.557, 52920.917 25/11/13,17:41:43,07,10,1, 12.0,1,1, 1.904, 10477.809, 449.574, 52920.922 25/11/13,17:41:43,08,10,1, 12.0,1,1, 1.904, 10477.812, 449.551, 52920.938 25/11/13,17:41:43,09,10,1, 12.0,1,1, 1.904, 10477.828, 449.553, 52920.858 25/11/13,17:41:43,10,10,1, 12.0,1,1, 1.904, 10477.814, 449.578, 52920.889 25/11/13,17:41:43,11,10,1, 12.0,1,1, 1.904, 10477.840, 449.577, 52920.878 25/11/13,17:41:43,12,10,1, 12.0,1,1, 1.904, 10477.824, 449.584, 52920.872 25/11/13,17:41:43,13,10,1, 12.0,1,1, 1.904, 10477.833, 449.638, 52920.875 25/11/13,17:41:43,14,10,1, 12.0,1,1, 1.904, 10477.831, 449.602, 52920.911 25/11/13,17:41:43,15,10,1, 12.0,1,1, 1.904, 10477.809, 449.582, 52920.876 25/11/13,17:41:43,16,10,1, 12.0,1,1, 1.904, 10477.853, 449.643, 52920.954 25/11/13,17:41:43,17,10,1, 12.0,1,1, 1.904, 10477.843, 449.631, 52920.957 25/11/13,17:41:43,18,10,1, 12.0,1,1, 1.904, 10477.848, 449.616, 52920.931 25/11/13,17:41:43,19,10,1, 12.0,1,1, 1.904, 10477.860, 449.629, 52920.954 25/11/13,17:41:44,00,10,1, 11.9,1,1, 1.907, 10477.860, 449.629, 52920.954 25/11/13,17:41:44,01,10,1, 11.9,1,1, 1.907, 10477.856, 449.604, 52920.940 25/11/13,17:41:44,02,10,1, 11.9,1,1, 1.907, 10477.855, 449.612, 52920.883 25/11/13,17:41:44,03,10,1, 11.9,1,1, 1.907, 10477.843, 449.606, 52920.875 25/11/13,17:41:44,04,10,1, 11.9,1,1, 1.907, 10477.877, 449.649, 52920.887 25/11/13,17:41:44,05,10,1, 11.9,1,1, 1.907, 10477.871, 449.623, 52920.860 25/11/13,17:41:44,06,10,1, 11.9,1,1, 1.907, 10477.882, 449.632, 52920.902 25/11/13,17:41:44,07,10,1, 11.9,1,1, 1.907, 10477.888, 449.623, 52920.927 25/11/13,17:41:44,08,10,1, 11.9,1,1, 1.907, 10477.894, 449.650, 52920.937 25/11/13,17:41:44,09,10,1, 11.9,1,1, 1.907, 10477.879, 449.649, 52920.939 25/11/13,17:41:44,10,10,1, 11.9,1,1, 1.907, 10477.884, 449.629, 52920.817 25/11/13,17:41:44,11,10,1, 11.9,1,1, 1.907, 10477.916, 449.651, 52920.905 25/11/13,17:41:44,12,10,1, 11.9,1,1, 1.907, 10477.896, 449.661, 52920.926 25/11/13,17:41:44,13,10,1, 11.9,1,1, 1.907, 10477.901, 449.656, 52920.836 25/11/13,17:41:44,14,10,1, 11.9,1,1, 1.907, 10477.904, 449.642, 52920.916 25/11/13,17:41:44,15,10,1, 11.9,1,1, 1.907, 10477.895, 449.705, 52920.950 25/11/13,17:41:44,16,10,1, 11.9,1,1, 1.907, 10477.933, 449.687, 52920.903 25/11/13,17:41:44,17,10,1, 11.9,1,1, 1.907, 10477.913, 449.676, 52920.878 25/11/13,17:41:44,18,10,1, 11.9,1,1, 1.907, 10477.953, 449.660, 52920.924 25/11/13,17:41:44,19,10,1, 11.9,1,1, 1.907, 10477.950, 449.675, 52920.880 25/11/13,17:41:45,00,10,1, 11.9,1,1, 1.900, 10477.943, 449.675, 52920.880 25/11/13,17:41:45,01,10,1, 11.9,1,1, 1.900, 10477.923, 449.692, 52920.944 25/11/13,17:41:45,02,10,1, 11.9,1,1, 1.900, 10477.946, 449.734, 52920.925 25/11/13,17:41:45,03,10,1, 11.9,1,1, 1.900, 10477.957, 449.726, 52920.943 25/11/13,17:41:45,04,10,1, 11.9,1,1, 1.900, 10477.940, 449.718, 52920.861 25/11/13,17:41:45,05,10,1, 11.9,1,1, 1.900, 10477.956, 449.708, 52920.894 25/11/13,17:41:45,06,10,1, 11.9,1,1, 1.900, 10477.948, 449.699, 52920.904 25/11/13,17:41:45,07,10,1, 11.9,1,1, 1.900, 10477.988, 449.708, 52920.868 25/11/13,17:41:45,08,10,1, 11.9,1,1, 1.900, 10477.961, 449.743, 52920.874 25/11/13,17:41:45,09,10,1, 11.9,1,1, 1.900, 10477.966, 449.702, 52920.888 25/11/13,17:41:45,10,10,1, 11.9,1,1, 1.900, 10477.956, 449.688, 52920.895 25/11/13,17:41:45,11,10,1, 11.9,1,1, 1.900, 10477.972, 449.723, 52920.879 25/11/13,17:41:45,12,10,1, 11.9,1,1, 1.900, 10477.988, 449.733, 52920.853 25/11/13,17:41:45,13,10,1, 11.9,1,1, 1.900, 10477.991, 449.725, 52920.796 25/11/13,17:41:45,14,10,1, 11.9,1,1, 1.900, 10477.967, 449.713, 52920.808 25/11/13,17:41:45,15,10,1, 11.9,1,1, 1.900, 10477.994, 449.747, 52920.882 25/11/13,17:41:45,16,10,1, 11.9,1,1, 1.900, 10478.013, 449.713, 52920.864 25/11/13,17:41:45,17,10,1, 11.9,1,1, 1.900, 10477.981, 449.718, 52920.884 25/11/13,17:41:45,18,10,1, 11.9,1,1, 1.900, 10477.986, 449.737, 52920.847 25/11/13,17:41:45,19,10,1, 11.9,1,1, 1.900, 10478.014, 449.724, 52920.788 25/11/13,17:41:46,00,10,1, 11.9,1,1, 1.905, 10478.010, 449.724, 52920.788 25/11/13,17:41:46,01,10,1, 11.9,1,1, 1.905, 10478.020, 449.750, 52920.874 25/11/13,17:41:46,02,10,1, 11.9,1,1, 1.905, 10478.001, 449.713, 52920.879 25/11/13,17:41:46,03,10,1, 11.9,1,1, 1.905, 10478.011, 449.755, 52920.918 25/11/13,17:41:46,04,10,1, 11.9,1,1, 1.905, 10478.031, 449.770, 52920.820 25/11/13,17:41:46,05,10,1, 11.9,1,1, 1.905, 10478.045, 449.757, 52920.833 25/11/13,17:41:46,06,10,1, 11.9,1,1, 1.905, 10478.059, 449.749, 52920.876 25/11/13,17:41:46,07,10,1, 11.9,1,1, 1.905, 10478.036, 449.752, 52920.839 25/11/13,17:41:46,08,10,1, 11.9,1,1, 1.905, 10478.032, 449.777, 52920.831 25/11/13,17:41:46,09,10,1, 11.9,1,1, 1.905, 10478.051, 449.746, 52920.837 25/11/13,17:41:46,10,10,1, 11.9,1,1, 1.905, 10478.067, 449.776, 52920.880 25/11/13,17:41:46,11,10,1, 11.9,1,1, 1.905, 10478.055, 449.775, 52920.833 25/11/13,17:41:46,12,10,1, 11.9,1,1, 1.905, 10478.082, 449.793, 52920.853 25/11/13,17:41:46,13,10,1, 11.9,1,1, 1.905, 10478.072, 449.806, 52920.898 25/11/13,17:41:46,14,10,1, 11.9,1,1, 1.905, 10478.050, 449.797, 52920.877 25/11/13,17:41:46,15,10,1, 11.9,1,1, 1.905, 10478.074, 449.793, 52920.845 25/11/13,17:41:46,16,10,1, 11.9,1,1, 1.905, 10478.068, 449.845, 52920.860 25/11/13,17:41:46,17,10,1, 11.9,1,1, 1.905, 10478.080, 449.809, 52920.835 25/11/13,17:41:46,18,10,1, 11.9,1,1, 1.905, 10478.115, 449.779, 52920.833 25/11/13,17:41:46,19,10,1, 11.9,1,1, 1.905, 10478.080, 449.790, 52920.860 25/11/13,17:41:47,00,10,1, 11.9,1,1, 1.901, 10478.077, 449.790, 52920.860 25/11/13,17:41:47,01,10,1, 11.9,1,1, 1.901, 10478.133, 449.801, 52920.908 25/11/13,17:41:47,02,10,1, 11.9,1,1, 1.901, 10478.078, 449.828, 52920.859 25/11/13,17:41:47,03,10,1, 11.9,1,1, 1.901, 10478.081, 449.787, 52920.843 25/11/13,17:41:47,04,10,1, 11.9,1,1, 1.901, 10478.121, 449.819, 52920.915 25/11/13,17:41:47,05,10,1, 11.9,1,1, 1.901, 10478.120, 449.836, 52920.855 25/11/13,17:41:47,06,10,1, 11.9,1,1, 1.901, 10478.137, 449.793, 52920.852 25/11/13,17:41:47,07,10,1, 11.9,1,1, 1.901, 10478.144, 449.840, 52920.869 25/11/13,17:41:47,08,10,1, 11.9,1,1, 1.901, 10478.112, 449.797, 52920.813 25/11/13,17:41:47,09,10,1, 11.9,1,1, 1.901, 10478.110, 449.799, 52920.792 25/11/13,17:41:47,10,10,1, 11.9,1,1, 1.901, 10478.117, 449.822, 52920.897 25/11/13,17:41:47,11,10,1, 11.9,1,1, 1.901, 10478.134, 449.835, 52920.855 25/11/13,17:41:47,12,10,1, 11.9,1,1, 1.901, 10478.158, 449.838, 52920.966 25/11/13,17:41:47,13,10,1, 11.9,1,1, 1.901, 10478.140, 449.834, 52920.954 25/11/13,17:41:47,14,10,1, 11.9,1,1, 1.901, 10478.128, 449.889, 52920.904 25/11/13,17:41:47,15,10,1, 11.9,1,1, 1.901, 10478.168, 449.865, 52920.901 25/11/13,17:41:47,16,10,1, 11.9,1,1, 1.901, 10478.172, 449.835, 52920.856 25/11/13,17:41:47,17,10,1, 11.9,1,1, 1.901, 10478.152, 449.857, 52920.854 25/11/13,17:41:47,18,10,1, 11.9,1,1, 1.901, 10478.164, 449.849, 52920.866 25/11/13,17:41:47,19,10,1, 11.9,1,1, 1.901, 10478.178, 449.837, 52920.802 25/11/13,17:41:48,00,10,1, 12.0,1,1, 1.904, 10478.177, 449.837, 52920.802 25/11/13,17:41:48,01,10,1, 12.0,1,1, 1.904, 10478.197, 449.851, 52920.797 25/11/13,17:41:48,02,10,1, 12.0,1,1, 1.904, 10478.193, 449.842, 52920.799 25/11/13,17:41:48,03,10,1, 12.0,1,1, 1.904, 10478.207, 449.849, 52920.865 25/11/13,17:41:48,04,10,1, 12.0,1,1, 1.904, 10478.212, 449.841, 52920.843 25/11/13,17:41:48,05,10,1, 12.0,1,1, 1.904, 10478.204, 449.879, 52920.837 25/11/13,17:41:48,06,10,1, 12.0,1,1, 1.904, 10478.193, 449.846, 52920.797 25/11/13,17:41:48,07,10,1, 12.0,1,1, 1.904, 10478.225, 449.841, 52920.760 25/11/13,17:41:48,08,10,1, 12.0,1,1, 1.904, 10478.214, 449.861, 52920.868 25/11/13,17:41:48,09,10,1, 12.0,1,1, 1.904, 10478.207, 449.860, 52920.883 25/11/13,17:41:48,10,10,1, 12.0,1,1, 1.904, 10478.216, 449.864, 52920.974 25/11/13,17:41:48,11,10,1, 12.0,1,1, 1.904, 10478.254, 449.868, 52920.787 25/11/13,17:41:48,12,10,1, 12.0,1,1, 1.904, 10478.240, 449.822, 52920.804 25/11/13,17:41:48,13,10,1, 12.0,1,1, 1.904, 10478.262, 449.902, 52920.893 25/11/13,17:41:48,14,10,1, 12.0,1,1, 1.904, 10478.274, 449.907, 52920.865 25/11/13,17:41:48,15,10,1, 12.0,1,1, 1.904, 10478.255, 449.879, 52920.882 25/11/13,17:41:48,16,10,1, 12.0,1,1, 1.904, 10478.289, 449.938, 52920.938 25/11/13,17:41:48,17,10,1, 12.0,1,1, 1.904, 10478.282, 449.919, 52920.902 25/11/13,17:41:48,18,10,1, 12.0,1,1, 1.904, 10478.281, 449.943, 52920.862 25/11/13,17:41:48,19,10,1, 12.0,1,1, 1.904, 10478.277, 449.928, 52920.911 25/11/13,17:41:49,00,10,1, 12.0,1,1, 1.907, 10478.269, 449.928, 52920.911 25/11/13,17:41:49,01,10,1, 12.0,1,1, 1.907, 10478.277, 449.897, 52920.804 25/11/13,17:41:49,02,10,1, 12.0,1,1, 1.907, 10478.272, 449.910, 52920.823 25/11/13,17:41:49,03,10,1, 12.0,1,1, 1.907, 10478.285, 449.934, 52920.899 25/11/13,17:41:49,04,10,1, 12.0,1,1, 1.907, 10478.298, 449.891, 52920.830 25/11/13,17:41:49,05,10,1, 12.0,1,1, 1.907, 10478.270, 449.910, 52920.793 25/11/13,17:41:49,06,10,1, 12.0,1,1, 1.907, 10478.292, 449.950, 52920.866 25/11/13,17:41:49,07,10,1, 12.0,1,1, 1.907, 10478.304, 449.880, 52920.833 25/11/13,17:41:49,08,10,1, 12.0,1,1, 1.907, 10478.301, 449.947, 52920.878 25/11/13,17:41:49,09,10,1, 12.0,1,1, 1.907, 10478.310, 449.945, 52920.880 25/11/13,17:41:49,10,10,1, 12.0,1,1, 1.907, 10478.301, 449.941, 52920.871 25/11/13,17:41:49,11,10,1, 12.0,1,1, 1.907, 10478.315, 449.957, 52920.883 25/11/13,17:41:49,12,10,1, 12.0,1,1, 1.907, 10478.330, 449.946, 52920.840 25/11/13,17:41:49,13,10,1, 12.0,1,1, 1.907, 10478.330, 449.940, 52920.844 25/11/13,17:41:49,14,10,1, 12.0,1,1, 1.907, 10478.324, 449.940, 52920.854 25/11/13,17:41:49,15,10,1, 12.0,1,1, 1.907, 10478.334, 449.973, 52920.876 25/11/13,17:41:49,16,10,1, 12.0,1,1, 1.907, 10478.345, 449.970, 52920.848 25/11/13,17:41:49,17,10,1, 12.0,1,1, 1.907, 10478.339, 450.004, 52920.878 25/11/13,17:41:49,18,10,1, 12.0,1,1, 1.907, 10478.334, 449.974, 52920.814 25/11/13,17:41:49,19,10,1, 12.0,1,1, 1.907, 10478.354, 449.960, 52920.811 25/11/13,17:41:50,00,09,1, 11.9,1,1, 1.901, 10478.352, 449.960, 52920.811 25/11/13,17:41:50,01,09,1, 11.9,1,1, 1.901, 10478.363, 449.957, 52920.819 25/11/13,17:41:50,02,09,1, 11.9,1,1, 1.901, 10478.342, 449.937, 52920.817 25/11/13,17:41:50,03,09,1, 11.9,1,1, 1.901, 10478.354, 449.957, 52920.849 25/11/13,17:41:50,04,09,1, 11.9,1,1, 1.901, 10478.368, 449.946, 52920.824 25/11/13,17:41:50,05,09,1, 11.9,1,1, 1.901, 10478.357, 449.971, 52920.791 25/11/13,17:41:50,06,09,1, 11.9,1,1, 1.901, 10478.363, 449.975, 52920.853 25/11/13,17:41:50,07,09,1, 11.9,1,1, 1.901, 10478.393, 449.979, 52920.814 25/11/13,17:41:50,08,09,1, 11.9,1,1, 1.901, 10478.378, 449.966, 52920.766 25/11/13,17:41:50,09,09,1, 11.9,1,1, 1.901, 10478.402, 449.981, 52920.744 25/11/13,17:41:50,10,09,1, 11.9,1,1, 1.901, 10478.403, 450.004, 52920.837 25/11/13,17:41:50,11,09,1, 11.9,1,1, 1.901, 10478.412, 449.986, 52920.842 25/11/13,17:41:50,12,09,1, 11.9,1,1, 1.901, 10478.411, 449.977, 52920.887 25/11/13,17:41:50,13,09,1, 11.9,1,1, 1.901, 10478.425, 449.994, 52920.773 25/11/13,17:41:50,14,09,1, 11.9,1,1, 1.901, 10478.448, 449.995, 52920.818 25/11/13,17:41:50,15,09,1, 11.9,1,1, 1.901, 10478.438, 449.972, 52920.771 25/11/13,17:41:50,16,09,1, 11.9,1,1, 1.901, 10478.429, 449.997, 52920.889 25/11/13,17:41:50,17,09,1, 11.9,1,1, 1.901, 10478.433, 450.036, 52920.814 25/11/13,17:41:50,18,09,1, 11.9,1,1, 1.901, 10478.440, 450.008, 52920.748 25/11/13,17:41:50,19,09,1, 11.9,1,1, 1.901, 10478.458, 450.022, 52920.845 25/11/13,17:41:51,00,09,1, 12.0,1,1, 1.902, 10478.452, 450.022, 52920.845 25/11/13,17:41:51,01,09,1, 12.0,1,1, 1.902, 10478.466, 450.005, 52920.793 25/11/13,17:41:51,02,09,1, 12.0,1,1, 1.902, 10478.480, 450.033, 52920.862 25/11/13,17:41:51,03,09,1, 12.0,1,1, 1.902, 10478.460, 450.016, 52920.870 25/11/13,17:41:51,04,09,1, 12.0,1,1, 1.902, 10478.462, 449.993, 52920.801 25/11/13,17:41:51,05,09,1, 12.0,1,1, 1.902, 10478.490, 450.023, 52920.832 25/11/13,17:41:51,06,09,1, 12.0,1,1, 1.902, 10478.499, 450.043, 52920.826 25/11/13,17:41:51,07,09,1, 12.0,1,1, 1.902, 10478.472, 450.014, 52920.865 25/11/13,17:41:51,08,09,1, 12.0,1,1, 1.902, 10478.497, 450.020, 52920.842 25/11/13,17:41:51,09,09,1, 12.0,1,1, 1.902, 10478.495, 450.053, 52920.826 25/11/13,17:41:51,10,09,1, 12.0,1,1, 1.902, 10478.492, 450.007, 52920.835 25/11/13,17:41:51,11,09,1, 12.0,1,1, 1.902, 10478.527, 450.028, 52920.857 25/11/13,17:41:51,12,09,1, 12.0,1,1, 1.902, 10478.522, 450.024, 52920.847 25/11/13,17:41:51,13,09,1, 12.0,1,1, 1.902, 10478.502, 450.005, 52920.800 25/11/13,17:41:51,14,09,1, 12.0,1,1, 1.902, 10478.540, 450.037, 52920.793 25/11/13,17:41:51,15,09,1, 12.0,1,1, 1.902, 10478.546, 450.004, 52920.789 25/11/13,17:41:51,16,09,1, 12.0,1,1, 1.902, 10478.553, 449.997, 52920.781 25/11/13,17:41:51,17,09,1, 12.0,1,1, 1.902, 10478.566, 450.017, 52920.777 25/11/13,17:41:51,18,09,1, 12.0,1,1, 1.902, 10478.571, 450.050, 52920.871 25/11/13,17:41:51,19,09,1, 12.0,1,1, 1.902, 10478.552, 450.066, 52920.832 25/11/13,17:41:52,00,09,1, 12.0,1,1, 1.908, 10478.544, 450.066, 52920.832 25/11/13,17:41:52,01,09,1, 12.0,1,1, 1.908, 10478.549, 450.050, 52920.884 25/11/13,17:41:52,02,09,1, 12.0,1,1, 1.908, 10478.574, 450.056, 52920.863 25/11/13,17:41:52,03,09,1, 12.0,1,1, 1.908, 10478.558, 450.025, 52920.816 25/11/13,17:41:52,04,09,1, 12.0,1,1, 1.908, 10478.572, 450.063, 52920.881 25/11/13,17:41:52,05,09,1, 12.0,1,1, 1.908, 10478.590, 450.047, 52920.822 25/11/13,17:41:52,06,09,1, 12.0,1,1, 1.908, 10478.568, 450.064, 52920.875 25/11/13,17:41:52,07,09,1, 12.0,1,1, 1.908, 10478.576, 450.081, 52920.859 25/11/13,17:41:52,08,09,1, 12.0,1,1, 1.908, 10478.599, 450.076, 52920.678 25/11/13,17:41:52,09,09,1, 12.0,1,1, 1.908, 10478.587, 450.105, 52920.749 25/11/13,17:41:52,10,09,1, 12.0,1,1, 1.908, 10478.577, 450.106, 52920.875 25/11/13,17:41:52,11,09,1, 12.0,1,1, 1.908, 10478.595, 450.085, 52920.829 25/11/13,17:41:52,12,09,1, 12.0,1,1, 1.908, 10478.617, 450.069, 52920.782 25/11/13,17:41:52,13,09,1, 12.0,1,1, 1.908, 10478.617, 450.096, 52920.832 25/11/13,17:41:52,14,09,1, 12.0,1,1, 1.908, 10478.619, 450.100, 52920.833 25/11/13,17:41:52,15,09,1, 12.0,1,1, 1.908, 10478.622, 450.105, 52920.791 25/11/13,17:41:52,16,09,1, 12.0,1,1, 1.908, 10478.629, 450.103, 52920.746 25/11/13,17:41:52,17,09,1, 12.0,1,1, 1.908, 10478.605, 450.111, 52920.741 25/11/13,17:41:52,18,09,1, 12.0,1,1, 1.908, 10478.620, 450.084, 52920.751 25/11/13,17:41:52,19,09,1, 12.0,1,1, 1.908, 10478.623, 450.095, 52920.733 25/11/13,17:41:53,00,09,1, 12.0,1,1, 1.905, 10478.619, 450.095, 52920.733 25/11/13,17:41:53,01,09,1, 12.0,1,1, 1.905, 10478.650, 450.120, 52920.831 25/11/13,17:41:53,02,09,1, 12.0,1,1, 1.905, 10478.626, 450.118, 52920.798 25/11/13,17:41:53,03,09,1, 12.0,1,1, 1.905, 10478.654, 450.091, 52920.783 25/11/13,17:41:53,04,09,1, 12.0,1,1, 1.905, 10478.649, 450.124, 52920.796 25/11/13,17:41:53,05,09,1, 12.0,1,1, 1.905, 10478.656, 450.119, 52920.788 25/11/13,17:41:53,06,09,1, 12.0,1,1, 1.905, 10478.685, 450.130, 52920.782 25/11/13,17:41:53,07,09,1, 12.0,1,1, 1.905, 10478.671, 450.162, 52920.790 25/11/13,17:41:53,08,09,1, 12.0,1,1, 1.905, 10478.658, 450.138, 52920.684 25/11/13,17:41:53,09,09,1, 12.0,1,1, 1.905, 10478.673, 450.171, 52920.892 25/11/13,17:41:53,10,09,1, 12.0,1,1, 1.905, 10478.690, 450.160, 52920.821 25/11/13,17:41:53,11,09,1, 12.0,1,1, 1.905, 10478.711, 450.144, 52920.806 25/11/13,17:41:53,12,09,1, 12.0,1,1, 1.905, 10478.725, 450.145, 52920.856 25/11/13,17:41:53,13,09,1, 12.0,1,1, 1.905, 10478.730, 450.185, 52920.835 25/11/13,17:41:53,14,09,1, 12.0,1,1, 1.905, 10478.736, 450.137, 52920.747 25/11/13,17:41:53,15,09,1, 12.0,1,1, 1.905, 10478.708, 450.141, 52920.797 25/11/13,17:41:53,16,09,1, 12.0,1,1, 1.905, 10478.765, 450.195, 52920.781 25/11/13,17:41:53,17,09,1, 12.0,1,1, 1.905, 10478.741, 450.182, 52920.778 25/11/13,17:41:53,18,09,1, 12.0,1,1, 1.905, 10478.773, 450.171, 52920.745 25/11/13,17:41:53,19,09,1, 12.0,1,1, 1.905, 10478.763, 450.212, 52920.874 25/11/13,17:41:54,00,09,1, 11.9,1,1, 1.905, 10478.761, 450.212, 52920.874 25/11/13,17:41:54,01,09,1, 11.9,1,1, 1.905, 10478.777, 450.155, 52920.795 25/11/13,17:41:54,02,09,1, 11.9,1,1, 1.905, 10478.768, 450.171, 52920.770 25/11/13,17:41:54,03,09,1, 11.9,1,1, 1.905, 10478.778, 450.185, 52920.761 25/11/13,17:41:54,04,09,1, 11.9,1,1, 1.905, 10478.797, 450.175, 52920.759 25/11/13,17:41:54,05,09,1, 11.9,1,1, 1.905, 10478.811, 450.188, 52920.773 25/11/13,17:41:54,06,09,1, 11.9,1,1, 1.905, 10478.788, 450.206, 52920.774 25/11/13,17:41:54,07,09,1, 11.9,1,1, 1.905, 10478.817, 450.185, 52920.879 25/11/13,17:41:54,08,09,1, 11.9,1,1, 1.905, 10478.819, 450.236, 52920.786 25/11/13,17:41:54,09,09,1, 11.9,1,1, 1.905, 10478.825, 450.208, 52920.846 25/11/13,17:41:54,10,09,1, 11.9,1,1, 1.905, 10478.837, 450.217, 52920.839 25/11/13,17:41:54,11,09,1, 11.9,1,1, 1.905, 10478.827, 450.190, 52920.774 25/11/13,17:41:54,12,09,1, 11.9,1,1, 1.905, 10478.850, 450.187, 52920.740 25/11/13,17:41:54,13,09,1, 11.9,1,1, 1.905, 10478.838, 450.193, 52920.790 25/11/13,17:41:54,14,09,1, 11.9,1,1, 1.905, 10478.842, 450.231, 52920.815 25/11/13,17:41:54,15,09,1, 11.9,1,1, 1.905, 10478.836, 450.224, 52920.801 25/11/13,17:41:54,16,09,1, 11.9,1,1, 1.905, 10478.855, 450.218, 52920.770 25/11/13,17:41:54,17,09,1, 11.9,1,1, 1.905, 10478.867, 450.263, 52920.812 25/11/13,17:41:54,18,09,1, 11.9,1,1, 1.905, 10478.861, 450.241, 52920.816 25/11/13,17:41:54,19,09,1, 11.9,1,1, 1.905, 10478.881, 450.198, 52920.774 25/11/13,17:41:55,00,09,1, 12.0,1,1, 1.903, 10478.878, 450.198, 52920.774 25/11/13,17:41:55,01,09,1, 12.0,1,1, 1.903, 10478.867, 450.222, 52920.805 25/11/13,17:41:55,02,09,1, 12.0,1,1, 1.903, 10478.885, 450.215, 52920.828 25/11/13,17:41:55,03,09,1, 12.0,1,1, 1.903, 10478.890, 450.206, 52920.702 25/11/13,17:41:55,04,09,1, 12.0,1,1, 1.903, 10478.907, 450.244, 52920.789 25/11/13,17:41:55,05,09,1, 12.0,1,1, 1.903, 10478.890, 450.223, 52920.755 25/11/13,17:41:55,06,09,1, 12.0,1,1, 1.903, 10478.921, 450.247, 52920.776 25/11/13,17:41:55,07,09,1, 12.0,1,1, 1.903, 10478.943, 450.259, 52920.764 25/11/13,17:41:55,08,09,1, 12.0,1,1, 1.903, 10478.928, 450.244, 52920.728 25/11/13,17:41:55,09,09,1, 12.0,1,1, 1.903, 10478.939, 450.249, 52920.740 25/11/13,17:41:55,10,09,1, 12.0,1,1, 1.903, 10478.939, 450.242, 52920.862 25/11/13,17:41:55,11,09,1, 12.0,1,1, 1.903, 10478.953, 450.242, 52920.739 25/11/13,17:41:55,12,09,1, 12.0,1,1, 1.903, 10478.947, 450.218, 52920.720 25/11/13,17:41:55,13,09,1, 12.0,1,1, 1.903, 10478.934, 450.245, 52920.768 25/11/13,17:41:55,14,09,1, 12.0,1,1, 1.903, 10478.956, 450.251, 52920.742 25/11/13,17:41:55,15,09,1, 12.0,1,1, 1.903, 10478.959, 450.238, 52920.762 25/11/13,17:41:55,16,09,1, 12.0,1,1, 1.903, 10478.975, 450.254, 52920.807 25/11/13,17:41:55,17,09,1, 12.0,1,1, 1.903, 10478.982, 450.257, 52920.830 25/11/13,17:41:55,18,09,1, 12.0,1,1, 1.903, 10478.980, 450.239, 52920.767 25/11/13,17:41:55,19,09,1, 12.0,1,1, 1.903, 10479.005, 450.247, 52920.840 25/11/13,17:41:56,00,09,1, 12.0,1,1, 1.905, 10479.003, 450.247, 52920.840 25/11/13,17:41:56,01,09,1, 12.0,1,1, 1.905, 10478.998, 450.263, 52920.802 25/11/13,17:41:56,02,09,1, 12.0,1,1, 1.905, 10479.016, 450.225, 52920.746 25/11/13,17:41:56,03,09,1, 12.0,1,1, 1.905, 10478.993, 450.309, 52920.785 25/11/13,17:41:56,04,09,1, 12.0,1,1, 1.905, 10479.001, 450.271, 52920.710 25/11/13,17:41:56,05,09,1, 12.0,1,1, 1.905, 10479.027, 450.269, 52920.736 25/11/13,17:41:56,06,09,1, 12.0,1,1, 1.905, 10479.051, 450.313, 52920.806 25/11/13,17:41:56,07,09,1, 12.0,1,1, 1.905, 10479.037, 450.302, 52920.801 25/11/13,17:41:56,08,09,1, 12.0,1,1, 1.905, 10479.032, 450.279, 52920.786 25/11/13,17:41:56,09,09,1, 12.0,1,1, 1.905, 10479.035, 450.279, 52920.804 25/11/13,17:41:56,10,09,1, 12.0,1,1, 1.905, 10479.023, 450.309, 52920.747 25/11/13,17:41:56,11,09,1, 12.0,1,1, 1.905, 10479.038, 450.278, 52920.708 25/11/13,17:41:56,12,09,1, 12.0,1,1, 1.905, 10479.037, 450.288, 52920.684 25/11/13,17:41:56,13,09,1, 12.0,1,1, 1.905, 10479.061, 450.317, 52920.758 25/11/13,17:41:56,14,09,1, 12.0,1,1, 1.905, 10479.078, 450.322, 52920.807 25/11/13,17:41:56,15,09,1, 12.0,1,1, 1.905, 10479.087, 450.297, 52920.725 25/11/13,17:41:56,16,09,1, 12.0,1,1, 1.905, 10479.084, 450.334, 52920.788 25/11/13,17:41:56,17,09,1, 12.0,1,1, 1.905, 10479.082, 450.334, 52920.728 25/11/13,17:41:56,18,09,1, 12.0,1,1, 1.905, 10479.063, 450.284, 52920.746 25/11/13,17:41:56,19,09,1, 12.0,1,1, 1.905, 10479.069, 450.298, 52920.723 25/11/13,17:41:57,00,09,1, 11.9,1,1, 1.905, 10479.062, 450.298, 52920.723 25/11/13,17:41:57,01,09,1, 11.9,1,1, 1.905, 10479.100, 450.317, 52920.796 25/11/13,17:41:57,02,09,1, 11.9,1,1, 1.905, 10479.109, 450.332, 52920.843 25/11/13,17:41:57,03,09,1, 11.9,1,1, 1.905, 10479.132, 450.358, 52920.820 25/11/13,17:41:57,04,09,1, 11.9,1,1, 1.905, 10479.148, 450.322, 52920.847 25/11/13,17:41:57,05,09,1, 11.9,1,1, 1.905, 10479.163, 450.352, 52920.815 25/11/13,17:41:57,06,09,1, 11.9,1,1, 1.905, 10479.133, 450.333, 52920.833 25/11/13,17:41:57,07,09,1, 11.9,1,1, 1.905, 10479.126, 450.351, 52920.900 25/11/13,17:41:57,08,09,1, 11.9,1,1, 1.905, 10479.160, 450.365, 52920.785 25/11/13,17:41:57,09,09,1, 11.9,1,1, 1.905, 10479.171, 450.323, 52920.902 25/11/13,17:41:57,10,09,1, 11.9,1,1, 1.905, 10479.144, 450.360, 52920.857 25/11/13,17:41:57,11,09,1, 11.9,1,1, 1.905, 10479.178, 450.382, 52920.871 25/11/13,17:41:57,12,09,1, 11.9,1,1, 1.905, 10479.154, 450.347, 52920.760 25/11/13,17:41:57,13,09,1, 11.9,1,1, 1.905, 10479.176, 450.368, 52920.799 25/11/13,17:41:57,14,09,1, 11.9,1,1, 1.905, 10479.149, 450.377, 52920.831 25/11/13,17:41:57,15,09,1, 11.9,1,1, 1.905, 10479.175, 450.381, 52920.826 25/11/13,17:41:57,16,09,1, 11.9,1,1, 1.905, 10479.174, 450.377, 52920.802 25/11/13,17:41:57,17,09,1, 11.9,1,1, 1.905, 10479.179, 450.392, 52920.845 25/11/13,17:41:57,18,09,1, 11.9,1,1, 1.905, 10479.175, 450.384, 52920.811 25/11/13,17:41:57,19,09,1, 11.9,1,1, 1.905, 10479.193, 450.382, 52920.814 25/11/13,17:41:58,00,09,1, 11.9,1,1, 1.900, 10479.187, 450.382, 52920.814 25/11/13,17:41:58,01,09,1, 11.9,1,1, 1.900, 10479.222, 450.414, 52920.859 25/11/13,17:41:58,02,09,1, 11.9,1,1, 1.900, 10479.211, 450.394, 52920.817 25/11/13,17:41:58,03,09,1, 11.9,1,1, 1.900, 10479.218, 450.408, 52920.820 25/11/13,17:41:58,04,09,1, 11.9,1,1, 1.900, 10479.229, 450.403, 52920.866 25/11/13,17:41:58,05,09,1, 11.9,1,1, 1.900, 10479.241, 450.391, 52920.617 25/11/13,17:41:58,06,09,1, 11.9,1,1, 1.900, 10479.205, 450.400, 52920.830 25/11/13,17:41:58,07,09,1, 11.9,1,1, 1.900, 10479.226, 450.417, 52920.889 25/11/13,17:41:58,08,09,1, 11.9,1,1, 1.900, 10479.249, 450.424, 52920.813 25/11/13,17:41:58,09,09,1, 11.9,1,1, 1.900, 10479.244, 450.458, 52920.820 25/11/13,17:41:58,10,09,1, 11.9,1,1, 1.900, 10479.256, 450.438, 52920.851 25/11/13,17:41:58,11,09,1, 11.9,1,1, 1.900, 10479.280, 450.439, 52920.783 25/11/13,17:41:58,12,09,1, 11.9,1,1, 1.900, 10479.264, 450.458, 52920.845 25/11/13,17:41:58,13,09,1, 11.9,1,1, 1.900, 10479.266, 450.437, 52920.801 25/11/13,17:41:58,14,09,1, 11.9,1,1, 1.900, 10479.288, 450.451, 52920.839 25/11/13,17:41:58,15,09,1, 11.9,1,1, 1.900, 10479.264, 450.433, 52920.870 25/11/13,17:41:58,16,09,1, 11.9,1,1, 1.900, 10479.298, 450.432, 52920.905 25/11/13,17:41:58,17,09,1, 11.9,1,1, 1.900, 10479.291, 450.410, 52920.889 25/11/13,17:41:58,18,09,1, 11.9,1,1, 1.900, 10479.300, 450.447, 52920.767 25/11/13,17:41:58,19,09,1, 11.9,1,1, 1.900, 10479.310, 450.446, 52920.857 25/11/13,17:41:59,00,09,1, 12.0,1,1, 1.902, 10479.304, 450.446, 52920.857 25/11/13,17:41:59,01,09,1, 12.0,1,1, 1.902, 10479.294, 450.441, 52920.818 25/11/13,17:41:59,02,09,1, 12.0,1,1, 1.902, 10479.306, 450.513, 52920.875 25/11/13,17:41:59,03,09,1, 12.0,1,1, 1.902, 10479.327, 450.483, 52920.878 25/11/13,17:41:59,04,09,1, 12.0,1,1, 1.902, 10479.328, 450.487, 52920.903 25/11/13,17:41:59,05,09,1, 12.0,1,1, 1.902, 10479.347, 450.471, 52920.855 25/11/13,17:41:59,06,09,1, 12.0,1,1, 1.902, 10479.343, 450.481, 52920.860 25/11/13,17:41:59,07,09,1, 12.0,1,1, 1.902, 10479.353, 450.460, 52920.833 25/11/13,17:41:59,08,09,1, 12.0,1,1, 1.902, 10479.338, 450.468, 52920.858 25/11/13,17:41:59,09,09,1, 12.0,1,1, 1.902, 10479.372, 450.475, 52920.783 25/11/13,17:41:59,10,09,1, 12.0,1,1, 1.902, 10479.347, 450.493, 52921.057 25/11/13,17:41:59,11,09,1, 12.0,1,1, 1.902, 10479.381, 450.471, 52920.788 25/11/13,17:41:59,12,09,1, 12.0,1,1, 1.902, 10479.412, 450.465, 52920.773 25/11/13,17:41:59,13,09,1, 12.0,1,1, 1.902, 10479.387, 450.453, 52920.798 25/11/13,17:41:59,14,09,1, 12.0,1,1, 1.902, 10479.402, 450.469, 52920.809 25/11/13,17:41:59,15,09,1, 12.0,1,1, 1.902, 10479.405, 450.490, 52920.850 25/11/13,17:41:59,16,09,1, 12.0,1,1, 1.902, 10479.387, 450.501, 52920.853 25/11/13,17:41:59,17,09,1, 12.0,1,1, 1.902, 10479.400, 450.501, 52920.867 25/11/13,17:41:59,18,09,1, 12.0,1,1, 1.902, 10479.416, 450.491, 52920.869 25/11/13,17:41:59,19,09,1, 12.0,1,1, 1.902, 10479.409, 450.502, 52920.843 25/11/13,17:42:00,00,09,1, 11.9,1,1, 1.901, 10479.404, 450.502, 52920.843 25/11/13,17:42:00,01,09,1, 11.9,1,1, 1.901, 10479.418, 450.532, 52920.820 25/11/13,17:42:00,02,09,1, 11.9,1,1, 1.901, 10479.425, 450.468, 52920.761 25/11/13,17:42:00,03,09,1, 11.9,1,1, 1.901, 10479.436, 450.486, 52920.752 25/11/13,17:42:00,04,09,1, 11.9,1,1, 1.901, 10479.420, 450.484, 52920.728 25/11/13,17:42:00,05,09,1, 11.9,1,1, 1.901, 10479.431, 450.478, 52920.712 25/11/13,17:42:00,06,09,1, 11.9,1,1, 1.901, 10479.452, 450.487, 52920.738 25/11/13,17:42:00,07,09,1, 11.9,1,1, 1.901, 10479.444, 450.507, 52920.701 25/11/13,17:42:00,08,09,1, 11.9,1,1, 1.901, 10479.468, 450.480, 52920.712 25/11/13,17:42:00,09,09,1, 11.9,1,1, 1.901, 10479.451, 450.501, 52920.760 25/11/13,17:42:00,10,09,1, 11.9,1,1, 1.901, 10479.477, 450.501, 52920.733 25/11/13,17:42:00,11,09,1, 11.9,1,1, 1.901, 10479.449, 450.458, 52920.722 25/11/13,17:42:00,12,09,1, 11.9,1,1, 1.901, 10479.440, 450.524, 52920.700 25/11/13,17:42:00,13,09,1, 11.9,1,1, 1.901, 10479.446, 450.520, 52920.812 25/11/13,17:42:00,14,09,1, 11.9,1,1, 1.901, 10479.487, 450.523, 52920.792 25/11/13,17:42:00,15,09,1, 11.9,1,1, 1.901, 10479.487, 450.476, 52920.673 25/11/13,17:42:00,16,09,1, 11.9,1,1, 1.901, 10479.527, 450.530, 52920.693 25/11/13,17:42:00,17,09,1, 11.9,1,1, 1.901, 10479.500, 450.561, 52920.733 25/11/13,17:42:00,18,09,1, 11.9,1,1, 1.901, 10479.514, 450.529, 52920.735 25/11/13,17:42:00,19,09,1, 11.9,1,1, 1.901, 10479.507, 450.551, 52920.703 25/11/13,17:42:01,00,09,1, 11.9,1,1, 1.910, 10479.504, 450.551, 52920.703 25/11/13,17:42:01,01,09,1, 11.9,1,1, 1.910, 10479.517, 450.528, 52920.660 25/11/13,17:42:01,02,09,1, 11.9,1,1, 1.910, 10479.548, 450.551, 52920.718 25/11/13,17:42:01,03,09,1, 11.9,1,1, 1.910, 10479.559, 450.562, 52920.744 25/11/13,17:42:01,04,09,1, 11.9,1,1, 1.910, 10479.531, 450.532, 52920.707 25/11/13,17:42:01,05,09,1, 11.9,1,1, 1.910, 10479.564, 450.557, 52920.766 25/11/13,17:42:01,06,09,1, 11.9,1,1, 1.910, 10479.557, 450.578, 52920.707 25/11/13,17:42:01,07,09,1, 11.9,1,1, 1.910, 10479.567, 450.561, 52920.675 25/11/13,17:42:01,08,09,1, 11.9,1,1, 1.910, 10479.558, 450.541, 52920.667 25/11/13,17:42:01,09,09,1, 11.9,1,1, 1.910, 10479.591, 450.578, 52920.786 25/11/13,17:42:01,10,09,1, 11.9,1,1, 1.910, 10479.573, 450.558, 52920.722 25/11/13,17:42:01,11,09,1, 11.9,1,1, 1.910, 10479.601, 450.596, 52920.818 25/11/13,17:42:01,12,09,1, 11.9,1,1, 1.910, 10479.587, 450.571, 52920.759 25/11/13,17:42:01,13,09,1, 11.9,1,1, 1.910, 10479.612, 450.554, 52920.701 25/11/13,17:42:01,14,09,1, 11.9,1,1, 1.910, 10479.622, 450.577, 52920.751 25/11/13,17:42:01,15,09,1, 11.9,1,1, 1.910, 10479.618, 450.551, 52920.669 25/11/13,17:42:01,16,09,1, 11.9,1,1, 1.910, 10479.614, 450.535, 52920.660 25/11/13,17:42:01,17,09,1, 11.9,1,1, 1.910, 10479.649, 450.585, 52920.694 25/11/13,17:42:01,18,09,1, 11.9,1,1, 1.910, 10479.648, 450.592, 52920.702 25/11/13,17:42:01,19,09,1, 11.9,1,1, 1.910, 10479.640, 450.621, 52920.732 25/11/13,17:42:02,00,09,1, 11.9,1,1, 1.906, 10479.637, 450.621, 52920.732 25/11/13,17:42:02,01,09,1, 11.9,1,1, 1.906, 10479.659, 450.592, 52920.702 25/11/13,17:42:02,02,09,1, 11.9,1,1, 1.906, 10479.675, 450.608, 52920.713 25/11/13,17:42:02,03,09,1, 11.9,1,1, 1.906, 10479.687, 450.591, 52920.726 25/11/13,17:42:02,04,09,1, 11.9,1,1, 1.906, 10479.673, 450.584, 52920.708 25/11/13,17:42:02,05,09,1, 11.9,1,1, 1.906, 10479.675, 450.602, 52920.756 25/11/13,17:42:02,06,09,1, 11.9,1,1, 1.906, 10479.707, 450.602, 52920.697 25/11/13,17:42:02,07,09,1, 11.9,1,1, 1.906, 10479.731, 450.633, 52920.759 25/11/13,17:42:02,08,09,1, 11.9,1,1, 1.906, 10479.722, 450.660, 52920.923 25/11/13,17:42:02,09,09,1, 11.9,1,1, 1.906, 10479.739, 450.604, 52920.636 25/11/13,17:42:02,10,09,1, 11.9,1,1, 1.906, 10479.708, 450.623, 52920.755 25/11/13,17:42:02,11,09,1, 11.9,1,1, 1.906, 10479.738, 450.592, 52920.754 25/11/13,17:42:02,12,09,1, 11.9,1,1, 1.906, 10479.736, 450.601, 52920.762 25/11/13,17:42:02,13,09,1, 11.9,1,1, 1.906, 10479.757, 450.595, 52920.738 25/11/13,17:42:02,14,09,1, 11.9,1,1, 1.906, 10479.747, 450.611, 52920.732 25/11/13,17:42:02,15,09,1, 11.9,1,1, 1.906, 10479.740, 450.628, 52920.658 25/11/13,17:42:02,16,09,1, 11.9,1,1, 1.906, 10479.770, 450.608, 52920.663 25/11/13,17:42:02,17,09,1, 11.9,1,1, 1.906, 10479.784, 450.632, 52920.732 25/11/13,17:42:02,18,09,1, 11.9,1,1, 1.906, 10479.780, 450.642, 52920.760 25/11/13,17:42:02,19,09,1, 11.9,1,1, 1.906, 10479.795, 450.647, 52920.684 25/11/13,17:42:03,00,09,1, 11.9,1,1, 1.899, 10479.788, 450.647, 52920.684 25/11/13,17:42:03,01,09,1, 11.9,1,1, 1.899, 10479.803, 450.625, 52920.650 25/11/13,17:42:03,02,09,1, 11.9,1,1, 1.899, 10479.778, 450.659, 52920.623 25/11/13,17:42:03,03,09,1, 11.9,1,1, 1.899, 10479.811, 450.623, 52920.673 25/11/13,17:42:03,04,09,1, 11.9,1,1, 1.899, 10479.804, 450.651, 52920.705 25/11/13,17:42:03,05,09,1, 11.9,1,1, 1.899, 10479.811, 450.642, 52920.697 25/11/13,17:42:03,06,09,1, 11.9,1,1, 1.899, 10479.788, 450.648, 52920.710 25/11/13,17:42:03,07,09,1, 11.9,1,1, 1.899, 10479.807, 450.640, 52920.673 25/11/13,17:42:03,08,09,1, 11.9,1,1, 1.899, 10479.831, 450.661, 52920.742 25/11/13,17:42:03,09,09,1, 11.9,1,1, 1.899, 10479.823, 450.658, 52920.719 25/11/13,17:42:03,10,09,1, 11.9,1,1, 1.899, 10479.858, 450.660, 52920.700 25/11/13,17:42:03,11,09,1, 11.9,1,1, 1.899, 10479.818, 450.648, 52920.644 25/11/13,17:42:03,12,09,1, 11.9,1,1, 1.899, 10479.830, 450.672, 52920.677 25/11/13,17:42:03,13,09,1, 11.9,1,1, 1.899, 10479.838, 450.640, 52920.601 25/11/13,17:42:03,14,09,1, 11.9,1,1, 1.899, 10479.877, 450.641, 52920.668 25/11/13,17:42:03,15,09,1, 11.9,1,1, 1.899, 10479.852, 450.660, 52920.661 25/11/13,17:42:03,16,09,1, 11.9,1,1, 1.899, 10479.867, 450.670, 52920.709 25/11/13,17:42:03,17,09,1, 11.9,1,1, 1.899, 10479.870, 450.672, 52920.683 25/11/13,17:42:03,18,09,1, 11.9,1,1, 1.899, 10479.879, 450.675, 52920.656 25/11/13,17:42:03,19,09,1, 11.9,1,1, 1.899, 10479.888, 450.672, 52920.681 25/11/13,17:42:04,00,10,1, 11.9,1,1, 1.903, 10479.888, 450.672, 52920.681 25/11/13,17:42:04,01,10,1, 11.9,1,1, 1.903, 10479.916, 450.695, 52920.675 25/11/13,17:42:04,02,10,1, 11.9,1,1, 1.903, 10479.910, 450.679, 52920.751 25/11/13,17:42:04,03,10,1, 11.9,1,1, 1.903, 10479.901, 450.644, 52920.664 25/11/13,17:42:04,04,10,1, 11.9,1,1, 1.903, 10479.914, 450.682, 52920.676 25/11/13,17:42:04,05,10,1, 11.9,1,1, 1.903, 10479.905, 450.686, 52920.688 25/11/13,17:42:04,06,10,1, 11.9,1,1, 1.903, 10479.893, 450.640, 52920.585 25/11/13,17:42:04,07,10,1, 11.9,1,1, 1.903, 10479.958, 450.674, 52920.645 25/11/13,17:42:04,08,10,1, 11.9,1,1, 1.903, 10479.932, 450.676, 52920.692 25/11/13,17:42:04,09,10,1, 11.9,1,1, 1.903, 10479.949, 450.696, 52920.652 25/11/13,17:42:04,10,10,1, 11.9,1,1, 1.903, 10479.985, 450.681, 52920.634 25/11/13,17:42:04,11,10,1, 11.9,1,1, 1.903, 10479.946, 450.686, 52920.679 25/11/13,17:42:04,12,10,1, 11.9,1,1, 1.903, 10479.976, 450.700, 52920.689 25/11/13,17:42:04,13,10,1, 11.9,1,1, 1.903, 10479.976, 450.680, 52920.632 25/11/13,17:42:04,14,10,1, 11.9,1,1, 1.903, 10479.965, 450.711, 52920.659 25/11/13,17:42:04,15,10,1, 11.9,1,1, 1.903, 10479.965, 450.705, 52920.659 25/11/13,17:42:04,16,10,1, 11.9,1,1, 1.903, 10479.995, 450.698, 52920.591 25/11/13,17:42:04,17,10,1, 11.9,1,1, 1.903, 10480.003, 450.697, 52920.611 25/11/13,17:42:04,18,10,1, 11.9,1,1, 1.903, 10480.016, 450.711, 52920.658 25/11/13,17:42:04,19,10,1, 11.9,1,1, 1.903, 10479.998, 450.691, 52920.638 25/11/13,17:42:05,00,10,1, 11.9,1,1, 1.902, 10479.996, 450.691, 52920.638 25/11/13,17:42:05,01,10,1, 11.9,1,1, 1.902, 10480.011, 450.713, 52920.722 25/11/13,17:42:05,02,10,1, 11.9,1,1, 1.902, 10480.006, 450.682, 52920.636 25/11/13,17:42:05,03,10,1, 11.9,1,1, 1.902, 10480.021, 450.703, 52920.659 25/11/13,17:42:05,04,10,1, 11.9,1,1, 1.902, 10480.025, 450.725, 52920.631 25/11/13,17:42:05,05,10,1, 11.9,1,1, 1.902, 10480.030, 450.727, 52920.646 25/11/13,17:42:05,06,10,1, 11.9,1,1, 1.902, 10480.045, 450.714, 52920.721 25/11/13,17:42:05,07,10,1, 11.9,1,1, 1.902, 10480.057, 450.735, 52920.717 25/11/13,17:42:05,08,10,1, 11.9,1,1, 1.902, 10480.054, 450.765, 52920.680 25/11/13,17:42:05,09,10,1, 11.9,1,1, 1.902, 10480.059, 450.724, 52920.606 25/11/13,17:42:05,10,10,1, 11.9,1,1, 1.902, 10480.070, 450.699, 52920.680 25/11/13,17:42:05,11,10,1, 11.9,1,1, 1.902, 10480.076, 450.750, 52920.661 25/11/13,17:42:05,12,10,1, 11.9,1,1, 1.902, 10480.060, 450.750, 52920.614 25/11/13,17:42:05,13,10,1, 11.9,1,1, 1.902, 10480.064, 450.758, 52920.686 25/11/13,17:42:05,14,10,1, 11.9,1,1, 1.902, 10480.085, 450.780, 52920.662 25/11/13,17:42:05,15,10,1, 11.9,1,1, 1.902, 10480.103, 450.737, 52920.685 25/11/13,17:42:05,16,10,1, 11.9,1,1, 1.902, 10480.095, 450.761, 52920.713 25/11/13,17:42:05,17,10,1, 11.9,1,1, 1.902, 10480.108, 450.774, 52920.686 25/11/13,17:42:05,18,10,1, 11.9,1,1, 1.902, 10480.124, 450.741, 52920.698 25/11/13,17:42:05,19,10,1, 11.9,1,1, 1.902, 10480.134, 450.770, 52920.741 25/11/13,17:42:06,00,10,1, 12.0,1,1, 1.905, 10480.130, 450.770, 52920.741 25/11/13,17:42:06,01,10,1, 12.0,1,1, 1.905, 10480.134, 450.792, 52920.689 25/11/13,17:42:06,02,10,1, 12.0,1,1, 1.905, 10480.152, 450.748, 52920.666 25/11/13,17:42:06,03,10,1, 12.0,1,1, 1.905, 10480.144, 450.804, 52920.659 25/11/13,17:42:06,04,10,1, 12.0,1,1, 1.905, 10480.141, 450.791, 52920.691 25/11/13,17:42:06,05,10,1, 12.0,1,1, 1.905, 10480.157, 450.813, 52920.715 25/11/13,17:42:06,06,10,1, 12.0,1,1, 1.905, 10480.167, 450.816, 52920.679 25/11/13,17:42:06,07,10,1, 12.0,1,1, 1.905, 10480.178, 450.791, 52920.688 25/11/13,17:42:06,08,10,1, 12.0,1,1, 1.905, 10480.181, 450.806, 52920.678 25/11/13,17:42:06,09,10,1, 12.0,1,1, 1.905, 10480.188, 450.820, 52920.664 25/11/13,17:42:06,10,10,1, 12.0,1,1, 1.905, 10480.177, 450.791, 52920.649 25/11/13,17:42:06,11,10,1, 12.0,1,1, 1.905, 10480.170, 450.804, 52920.660 25/11/13,17:42:06,12,10,1, 12.0,1,1, 1.905, 10480.193, 450.791, 52920.609 25/11/13,17:42:06,13,10,1, 12.0,1,1, 1.905, 10480.176, 450.809, 52920.695 25/11/13,17:42:06,14,10,1, 12.0,1,1, 1.905, 10480.190, 450.792, 52920.649 25/11/13,17:42:06,15,10,1, 12.0,1,1, 1.905, 10480.225, 450.802, 52920.545 25/11/13,17:42:06,16,10,1, 12.0,1,1, 1.905, 10480.201, 450.829, 52920.709 25/11/13,17:42:06,17,10,1, 12.0,1,1, 1.905, 10480.218, 450.785, 52920.680 25/11/13,17:42:06,18,10,1, 12.0,1,1, 1.905, 10480.220, 450.767, 52920.644 25/11/13,17:42:06,19,10,1, 12.0,1,1, 1.905, 10480.233, 450.791, 52920.664 25/11/13,17:42:07,00,10,1, 12.0,1,1, 1.904, 10480.230, 450.791, 52920.664 25/11/13,17:42:07,01,10,1, 12.0,1,1, 1.904, 10480.240, 450.813, 52920.625 25/11/13,17:42:07,02,10,1, 12.0,1,1, 1.904, 10480.245, 450.810, 52920.654 25/11/13,17:42:07,03,10,1, 12.0,1,1, 1.904, 10480.233, 450.773, 52920.640 25/11/13,17:42:07,04,10,1, 12.0,1,1, 1.904, 10480.255, 450.811, 52920.625 25/11/13,17:42:07,05,10,1, 12.0,1,1, 1.904, 10480.259, 450.830, 52920.690 25/11/13,17:42:07,06,10,1, 12.0,1,1, 1.904, 10480.261, 450.817, 52920.737 25/11/13,17:42:07,07,10,1, 12.0,1,1, 1.904, 10480.264, 450.787, 52920.669 25/11/13,17:42:07,08,10,1, 12.0,1,1, 1.904, 10480.269, 450.802, 52920.687 25/11/13,17:42:07,09,10,1, 12.0,1,1, 1.904, 10480.272, 450.807, 52920.605 25/11/13,17:42:07,10,10,1, 12.0,1,1, 1.904, 10480.283, 450.821, 52920.611 25/11/13,17:42:07,11,10,1, 12.0,1,1, 1.904, 10480.278, 450.817, 52920.645 25/11/13,17:42:07,12,10,1, 12.0,1,1, 1.904, 10480.262, 450.843, 52920.675 25/11/13,17:42:07,13,10,1, 12.0,1,1, 1.904, 10480.299, 450.812, 52920.630 25/11/13,17:42:07,14,10,1, 12.0,1,1, 1.904, 10480.321, 450.836, 52920.668 25/11/13,17:42:07,15,10,1, 12.0,1,1, 1.904, 10480.306, 450.827, 52920.658 25/11/13,17:42:07,16,10,1, 12.0,1,1, 1.904, 10480.307, 450.807, 52920.689 25/11/13,17:42:07,17,10,1, 12.0,1,1, 1.904, 10480.304, 450.811, 52920.656 25/11/13,17:42:07,18,10,1, 12.0,1,1, 1.904, 10480.320, 450.822, 52920.647 25/11/13,17:42:07,19,10,1, 12.0,1,1, 1.904, 10480.302, 450.807, 52920.416 25/11/13,17:42:08,00,09,1, 12.0,1,1, 1.903, 10480.297, 450.807, 52920.416 25/11/13,17:42:08,01,09,1, 12.0,1,1, 1.903, 10480.352, 450.807, 52920.639 25/11/13,17:42:08,02,09,1, 12.0,1,1, 1.903, 10480.382, 450.811, 52920.447 25/11/13,17:42:08,03,09,1, 12.0,1,1, 1.903, 10480.328, 450.808, 52920.598 25/11/13,17:42:08,04,09,1, 12.0,1,1, 1.903, 10480.346, 450.820, 52920.653 25/11/13,17:42:08,05,09,1, 12.0,1,1, 1.903, 10480.341, 450.875, 52920.632 25/11/13,17:42:08,06,09,1, 12.0,1,1, 1.903, 10480.355, 450.821, 52920.614 25/11/13,17:42:08,07,09,1, 12.0,1,1, 1.903, 10480.382, 450.810, 52920.595 25/11/13,17:42:08,08,09,1, 12.0,1,1, 1.903, 10480.378, 450.815, 52920.605 25/11/13,17:42:08,09,09,1, 12.0,1,1, 1.903, 10480.388, 450.820, 52920.627 25/11/13,17:42:08,10,09,1, 12.0,1,1, 1.903, 10480.397, 450.820, 52920.581 25/11/13,17:42:08,11,09,1, 12.0,1,1, 1.903, 10480.394, 450.821, 52920.579 25/11/13,17:42:08,12,09,1, 12.0,1,1, 1.903, 10480.375, 450.823, 52920.552 25/11/13,17:42:08,13,09,1, 12.0,1,1, 1.903, 10480.400, 450.831, 52920.640 25/11/13,17:42:08,14,09,1, 12.0,1,1, 1.903, 10480.391, 450.850, 52920.639 25/11/13,17:42:08,15,09,1, 12.0,1,1, 1.903, 10480.417, 450.855, 52920.644 25/11/13,17:42:08,16,09,1, 12.0,1,1, 1.903, 10480.413, 450.817, 52920.620 25/11/13,17:42:08,17,09,1, 12.0,1,1, 1.903, 10480.381, 450.850, 52920.726 25/11/13,17:42:08,18,09,1, 12.0,1,1, 1.903, 10480.425, 450.840, 52920.580 25/11/13,17:42:08,19,09,1, 12.0,1,1, 1.903, 10480.467, 450.798, 52920.578 25/11/13,17:42:09,00,09,1, 12.0,1,1, 1.907, 10480.464, 450.798, 52920.578 25/11/13,17:42:09,01,09,1, 12.0,1,1, 1.907, 10480.444, 450.864, 52920.649 25/11/13,17:42:09,02,09,1, 12.0,1,1, 1.907, 10480.449, 450.876, 52920.634 25/11/13,17:42:09,03,09,1, 12.0,1,1, 1.907, 10480.457, 450.857, 52920.686 25/11/13,17:42:09,04,09,1, 12.0,1,1, 1.907, 10480.449, 450.843, 52920.541 25/11/13,17:42:09,05,09,1, 12.0,1,1, 1.907, 10480.471, 450.842, 52920.547 25/11/13,17:42:09,06,09,1, 12.0,1,1, 1.907, 10480.461, 450.828, 52920.601 25/11/13,17:42:09,07,09,1, 12.0,1,1, 1.907, 10480.476, 450.892, 52920.596 25/11/13,17:42:09,08,09,1, 12.0,1,1, 1.907, 10480.471, 450.873, 52920.559 25/11/13,17:42:09,09,09,1, 12.0,1,1, 1.907, 10480.449, 450.898, 52920.571 25/11/13,17:42:09,10,09,1, 12.0,1,1, 1.907, 10480.478, 450.893, 52920.594 25/11/13,17:42:09,11,09,1, 12.0,1,1, 1.907, 10480.472, 450.849, 52920.618 25/11/13,17:42:09,12,09,1, 12.0,1,1, 1.907, 10480.481, 450.881, 52920.670 25/11/13,17:42:09,13,09,1, 12.0,1,1, 1.907, 10480.496, 450.892, 52920.660 25/11/13,17:42:09,14,09,1, 12.0,1,1, 1.907, 10480.500, 450.905, 52920.616 25/11/13,17:42:09,15,09,1, 12.0,1,1, 1.907, 10480.480, 450.868, 52920.604 25/11/13,17:42:09,16,09,1, 12.0,1,1, 1.907, 10480.503, 450.881, 52920.546 25/11/13,17:42:09,17,09,1, 12.0,1,1, 1.907, 10480.485, 450.906, 52920.534 25/11/13,17:42:09,18,09,1, 12.0,1,1, 1.907, 10480.490, 450.905, 52920.570 25/11/13,17:42:09,19,09,1, 12.0,1,1, 1.907, 10480.505, 450.905, 52920.623 25/11/13,17:42:10,00,09,1, 11.9,1,1, 1.903, 10480.497, 450.905, 52920.623 25/11/13,17:42:10,01,09,1, 11.9,1,1, 1.903, 10480.510, 450.895, 52920.622 25/11/13,17:42:10,02,09,1, 11.9,1,1, 1.903, 10480.514, 450.904, 52920.631 25/11/13,17:42:10,03,09,1, 11.9,1,1, 1.903, 10480.512, 450.882, 52920.595 25/11/13,17:42:10,04,09,1, 11.9,1,1, 1.903, 10480.519, 450.890, 52920.635 25/11/13,17:42:10,05,09,1, 11.9,1,1, 1.903, 10480.508, 450.887, 52920.493 25/11/13,17:42:10,06,09,1, 11.9,1,1, 1.903, 10480.518, 450.873, 52920.571 25/11/13,17:42:10,07,09,1, 11.9,1,1, 1.903, 10480.506, 450.890, 52920.627 25/11/13,17:42:10,08,09,1, 11.9,1,1, 1.903, 10480.528, 450.892, 52920.592 25/11/13,17:42:10,09,09,1, 11.9,1,1, 1.903, 10480.551, 450.881, 52920.592 25/11/13,17:42:10,10,09,1, 11.9,1,1, 1.903, 10480.551, 450.912, 52920.672 25/11/13,17:42:10,11,09,1, 11.9,1,1, 1.903, 10480.522, 450.902, 52920.576 25/11/13,17:42:10,12,09,1, 11.9,1,1, 1.903, 10480.554, 450.905, 52920.564 25/11/13,17:42:10,13,09,1, 11.9,1,1, 1.903, 10480.567, 450.923, 52920.601 25/11/13,17:42:10,14,09,1, 11.9,1,1, 1.903, 10480.550, 450.901, 52920.556 25/11/13,17:42:10,15,09,1, 11.9,1,1, 1.903, 10480.529, 450.873, 52920.593 25/11/13,17:42:10,16,09,1, 11.9,1,1, 1.903, 10480.548, 450.907, 52920.521 25/11/13,17:42:10,17,09,1, 11.9,1,1, 1.903, 10480.569, 450.913, 52920.627 25/11/13,17:42:10,18,09,1, 11.9,1,1, 1.903, 10480.558, 450.895, 52920.620 25/11/13,17:42:10,19,09,1, 11.9,1,1, 1.903, 10480.558, 450.935, 52920.570 25/11/13,17:42:11,00,09,1, 11.9,1,1, 1.901, 10480.555, 450.935, 52920.570 25/11/13,17:42:11,01,09,1, 11.9,1,1, 1.901, 10480.598, 450.940, 52920.552 25/11/13,17:42:11,02,09,1, 11.9,1,1, 1.901, 10480.587, 450.920, 52920.624 25/11/13,17:42:11,03,09,1, 11.9,1,1, 1.901, 10480.573, 450.929, 52920.500 25/11/13,17:42:11,04,09,1, 11.9,1,1, 1.901, 10480.577, 450.951, 52920.580 25/11/13,17:42:11,05,09,1, 11.9,1,1, 1.901, 10480.578, 450.922, 52920.591 25/11/13,17:42:11,06,09,1, 11.9,1,1, 1.901, 10480.590, 450.961, 52920.657 25/11/13,17:42:11,07,09,1, 11.9,1,1, 1.901, 10480.581, 450.929, 52920.535 25/11/13,17:42:11,08,09,1, 11.9,1,1, 1.901, 10480.606, 450.962, 52920.549 25/11/13,17:42:11,09,09,1, 11.9,1,1, 1.901, 10480.615, 450.970, 52920.631 25/11/13,17:42:11,10,09,1, 11.9,1,1, 1.901, 10480.583, 450.939, 52920.531 25/11/13,17:42:11,11,09,1, 11.9,1,1, 1.901, 10480.580, 450.928, 52920.562 25/11/13,17:42:11,12,09,1, 11.9,1,1, 1.901, 10480.604, 450.921, 52920.493 25/11/13,17:42:11,13,09,1, 11.9,1,1, 1.901, 10480.604, 450.945, 52920.569 25/11/13,17:42:11,14,09,1, 11.9,1,1, 1.901, 10480.613, 450.947, 52920.546 25/11/13,17:42:11,15,09,1, 11.9,1,1, 1.901, 10480.611, 450.953, 52920.498 25/11/13,17:42:11,16,09,1, 11.9,1,1, 1.901, 10480.626, 450.980, 52920.541 25/11/13,17:42:11,17,09,1, 11.9,1,1, 1.901, 10480.609, 450.942, 52920.495 25/11/13,17:42:11,18,09,1, 11.9,1,1, 1.901, 10480.625, 450.975, 52920.605 25/11/13,17:42:11,19,09,1, 11.9,1,1, 1.901, 10480.642, 450.941, 52920.574 25/11/13,17:42:12,00,09,1, 12.0,1,1, 1.906, 10480.639, 450.941, 52920.574 25/11/13,17:42:12,01,09,1, 12.0,1,1, 1.906, 10480.628, 450.966, 52920.540 25/11/13,17:42:12,02,09,1, 12.0,1,1, 1.906, 10480.627, 450.946, 52920.611 25/11/13,17:42:12,03,09,1, 12.0,1,1, 1.906, 10480.618, 450.976, 52920.564 25/11/13,17:42:12,04,09,1, 12.0,1,1, 1.906, 10480.623, 450.963, 52920.573 25/11/13,17:42:12,05,09,1, 12.0,1,1, 1.906, 10480.650, 450.996, 52920.638 25/11/13,17:42:12,06,09,1, 12.0,1,1, 1.906, 10480.648, 450.957, 52920.567 25/11/13,17:42:12,07,09,1, 12.0,1,1, 1.906, 10480.630, 450.938, 52920.634 25/11/13,17:42:12,08,09,1, 12.0,1,1, 1.906, 10480.662, 450.945, 52920.522 25/11/13,17:42:12,09,09,1, 12.0,1,1, 1.906, 10480.674, 451.015, 52920.610 25/11/13,17:42:12,10,09,1, 12.0,1,1, 1.906, 10480.654, 450.990, 52920.592 25/11/13,17:42:12,11,09,1, 12.0,1,1, 1.906, 10480.672, 450.980, 52920.576 25/11/13,17:42:12,12,09,1, 12.0,1,1, 1.906, 10480.655, 450.996, 52920.623 25/11/13,17:42:12,13,09,1, 12.0,1,1, 1.906, 10480.680, 450.999, 52920.647 25/11/13,17:42:12,14,09,1, 12.0,1,1, 1.906, 10480.704, 450.976, 52920.521 25/11/13,17:42:12,15,09,1, 12.0,1,1, 1.906, 10480.702, 451.008, 52920.579 25/11/13,17:42:12,16,09,1, 12.0,1,1, 1.906, 10480.678, 450.972, 52920.573 25/11/13,17:42:12,17,09,1, 12.0,1,1, 1.906, 10480.701, 451.003, 52920.665 25/11/13,17:42:12,18,09,1, 12.0,1,1, 1.906, 10480.683, 451.013, 52920.617 25/11/13,17:42:12,19,09,1, 12.0,1,1, 1.906, 10480.702, 450.995, 52920.587 25/11/13,17:42:13,00,10,1, 11.9,1,1, 1.900, 10480.697, 450.995, 52920.587 25/11/13,17:42:13,01,10,1, 11.9,1,1, 1.900, 10480.684, 451.008, 52920.613 25/11/13,17:42:13,02,10,1, 11.9,1,1, 1.900, 10480.700, 450.994, 52920.575 25/11/13,17:42:13,03,10,1, 11.9,1,1, 1.900, 10480.686, 451.026, 52920.602 25/11/13,17:42:13,04,10,1, 11.9,1,1, 1.900, 10480.693, 451.007, 52920.620 25/11/13,17:42:13,05,10,1, 11.9,1,1, 1.900, 10480.703, 451.034, 52920.645 25/11/13,17:42:13,06,10,1, 11.9,1,1, 1.900, 10480.724, 450.996, 52920.557 25/11/13,17:42:13,07,10,1, 11.9,1,1, 1.900, 10480.701, 450.996, 52920.587 25/11/13,17:42:13,08,10,1, 11.9,1,1, 1.900, 10480.712, 451.019, 52920.549 25/11/13,17:42:13,09,10,1, 11.9,1,1, 1.900, 10480.730, 451.000, 52920.553 25/11/13,17:42:13,10,10,1, 11.9,1,1, 1.900, 10480.677, 451.034, 52920.552 25/11/13,17:42:13,11,10,1, 11.9,1,1, 1.900, 10480.716, 451.046, 52920.658 25/11/13,17:42:13,12,10,1, 11.9,1,1, 1.900, 10480.683, 451.045, 52920.596 25/11/13,17:42:13,13,10,1, 11.9,1,1, 1.900, 10480.705, 451.025, 52920.541 25/11/13,17:42:13,14,10,1, 11.9,1,1, 1.900, 10480.740, 451.043, 52920.623 25/11/13,17:42:13,15,10,1, 11.9,1,1, 1.900, 10480.712, 451.053, 52920.600 25/11/13,17:42:13,16,10,1, 11.9,1,1, 1.900, 10480.709, 451.013, 52920.551 25/11/13,17:42:13,17,10,1, 11.9,1,1, 1.900, 10480.727, 451.035, 52920.641 25/11/13,17:42:13,18,10,1, 11.9,1,1, 1.900, 10480.723, 451.035, 52920.574 25/11/13,17:42:13,19,10,1, 11.9,1,1, 1.900, 10480.717, 451.011, 52920.553 25/11/13,17:42:14,00,09,1, 12.0,1,1, 1.901, 10480.714, 451.011, 52920.553 25/11/13,17:42:14,01,09,1, 12.0,1,1, 1.901, 10480.749, 451.077, 52920.591 25/11/13,17:42:14,02,09,1, 12.0,1,1, 1.901, 10480.734, 451.047, 52920.644 25/11/13,17:42:14,03,09,1, 12.0,1,1, 1.901, 10480.713, 451.056, 52920.614 25/11/13,17:42:14,04,09,1, 12.0,1,1, 1.901, 10480.737, 451.065, 52920.606 25/11/13,17:42:14,05,09,1, 12.0,1,1, 1.901, 10480.743, 451.067, 52920.641 25/11/13,17:42:14,06,09,1, 12.0,1,1, 1.901, 10480.752, 451.025, 52920.352 25/11/13,17:42:14,07,09,1, 12.0,1,1, 1.901, 10480.702, 451.110, 52920.675 25/11/13,17:42:14,08,09,1, 12.0,1,1, 1.901, 10480.735, 451.064, 52920.627 25/11/13,17:42:14,09,09,1, 12.0,1,1, 1.901, 10480.731, 451.082, 52920.607 25/11/13,17:42:14,10,09,1, 12.0,1,1, 1.901, 10480.738, 451.107, 52920.651 25/11/13,17:42:14,11,09,1, 12.0,1,1, 1.901, 10480.757, 451.076, 52920.620 25/11/13,17:42:14,12,09,1, 12.0,1,1, 1.901, 10480.760, 451.069, 52920.632 25/11/13,17:42:14,13,09,1, 12.0,1,1, 1.901, 10480.767, 451.072, 52920.639 25/11/13,17:42:14,14,09,1, 12.0,1,1, 1.901, 10480.751, 451.068, 52920.663 25/11/13,17:42:14,15,09,1, 12.0,1,1, 1.901, 10480.752, 451.017, 52920.523 25/11/13,17:42:14,16,09,1, 12.0,1,1, 1.901, 10480.768, 451.074, 52920.595 25/11/13,17:42:14,17,09,1, 12.0,1,1, 1.901, 10480.780, 451.082, 52920.585 25/11/13,17:42:14,18,09,1, 12.0,1,1, 1.901, 10480.776, 451.096, 52920.543 25/11/13,17:42:14,19,09,1, 12.0,1,1, 1.901, 10480.746, 451.085, 52920.613 25/11/13,17:42:15,00,10,1, 12.0,1,1, 1.906, 10480.739, 451.085, 52920.613 25/11/13,17:42:15,01,10,1, 12.0,1,1, 1.906, 10480.762, 451.076, 52920.539 25/11/13,17:42:15,02,10,1, 12.0,1,1, 1.906, 10480.771, 451.083, 52920.509 25/11/13,17:42:15,03,10,1, 12.0,1,1, 1.906, 10480.761, 451.106, 52920.611 25/11/13,17:42:15,04,10,1, 12.0,1,1, 1.906, 10480.788, 451.081, 52920.567 25/11/13,17:42:15,05,10,1, 12.0,1,1, 1.906, 10480.768, 451.068, 52920.572 25/11/13,17:42:15,06,10,1, 12.0,1,1, 1.906, 10480.785, 451.073, 52920.572 25/11/13,17:42:15,07,10,1, 12.0,1,1, 1.906, 10480.798, 451.069, 52920.526 25/11/13,17:42:15,08,10,1, 12.0,1,1, 1.906, 10480.785, 451.103, 52920.596 25/11/13,17:42:15,09,10,1, 12.0,1,1, 1.906, 10480.781, 451.087, 52920.495 25/11/13,17:42:15,10,10,1, 12.0,1,1, 1.906, 10480.803, 451.067, 52920.548 25/11/13,17:42:15,11,10,1, 12.0,1,1, 1.906, 10480.800, 451.072, 52920.552 25/11/13,17:42:15,12,10,1, 12.0,1,1, 1.906, 10480.793, 451.121, 52920.553 25/11/13,17:42:15,13,10,1, 12.0,1,1, 1.906, 10480.795, 451.092, 52920.615 25/11/13,17:42:15,14,10,1, 12.0,1,1, 1.906, 10480.783, 451.096, 52920.597 25/11/13,17:42:15,15,10,1, 12.0,1,1, 1.906, 10480.810, 451.094, 52920.575 25/11/13,17:42:15,16,10,1, 12.0,1,1, 1.906, 10480.825, 451.092, 52920.542 25/11/13,17:42:15,17,10,1, 12.0,1,1, 1.906, 10480.806, 451.063, 52920.517 25/11/13,17:42:15,18,10,1, 12.0,1,1, 1.906, 10480.800, 451.098, 52920.551 25/11/13,17:42:15,19,10,1, 12.0,1,1, 1.906, 10480.787, 451.096, 52920.546 25/11/13,17:42:16,00,10,1, 11.9,1,1, 1.903, 10480.781, 451.096, 52920.546 25/11/13,17:42:16,01,10,1, 11.9,1,1, 1.903, 10480.799, 451.098, 52920.562 25/11/13,17:42:16,02,10,1, 11.9,1,1, 1.903, 10480.792, 451.096, 52920.542 25/11/13,17:42:16,03,10,1, 11.9,1,1, 1.903, 10480.841, 451.064, 52920.533 25/11/13,17:42:16,04,10,1, 11.9,1,1, 1.903, 10480.855, 451.085, 52920.606 25/11/13,17:42:16,05,10,1, 11.9,1,1, 1.903, 10480.810, 451.073, 52920.573 25/11/13,17:42:16,06,10,1, 11.9,1,1, 1.903, 10480.814, 451.053, 52920.503 25/11/13,17:42:16,07,10,1, 11.9,1,1, 1.903, 10480.813, 451.087, 52920.608 25/11/13,17:42:16,08,10,1, 11.9,1,1, 1.903, 10480.836, 451.099, 52920.544 25/11/13,17:42:16,09,10,1, 11.9,1,1, 1.903, 10480.821, 451.086, 52920.494 25/11/13,17:42:16,10,10,1, 11.9,1,1, 1.903, 10480.795, 451.080, 52920.593 25/11/13,17:42:16,11,10,1, 11.9,1,1, 1.903, 10480.818, 451.112, 52920.566 25/11/13,17:42:16,12,10,1, 11.9,1,1, 1.903, 10480.827, 451.096, 52920.493 25/11/13,17:42:16,13,10,1, 11.9,1,1, 1.903, 10480.829, 451.067, 52920.572 25/11/13,17:42:16,14,10,1, 11.9,1,1, 1.903, 10480.814, 451.074, 52920.533 25/11/13,17:42:16,15,10,1, 11.9,1,1, 1.903, 10480.830, 451.099, 52920.512 25/11/13,17:42:16,16,10,1, 11.9,1,1, 1.903, 10480.846, 451.084, 52920.561 25/11/13,17:42:16,17,10,1, 11.9,1,1, 1.903, 10480.841, 451.081, 52920.579 25/11/13,17:42:16,18,10,1, 11.9,1,1, 1.903, 10480.857, 451.134, 52920.536 25/11/13,17:42:16,19,10,1, 11.9,1,1, 1.903, 10480.851, 451.092, 52920.599 25/11/13,17:42:17,00,10,1, 12.0,1,1, 1.901, 10480.847, 451.092, 52920.599 25/11/13,17:42:17,01,10,1, 12.0,1,1, 1.901, 10480.832, 451.114, 52920.591 25/11/13,17:42:17,02,10,1, 12.0,1,1, 1.901, 10480.839, 451.095, 52920.496 25/11/13,17:42:17,03,10,1, 12.0,1,1, 1.901, 10480.826, 451.128, 52920.520 25/11/13,17:42:17,04,10,1, 12.0,1,1, 1.901, 10480.851, 451.127, 52920.503 25/11/13,17:42:17,05,10,1, 12.0,1,1, 1.901, 10480.841, 451.178, 52920.544 25/11/13,17:42:17,06,10,1, 12.0,1,1, 1.901, 10480.850, 451.108, 52920.508 25/11/13,17:42:17,07,10,1, 12.0,1,1, 1.901, 10480.859, 451.121, 52920.566 25/11/13,17:42:17,08,10,1, 12.0,1,1, 1.901, 10480.861, 451.124, 52920.496 25/11/13,17:42:17,09,10,1, 12.0,1,1, 1.901, 10480.835, 451.125, 52920.519 25/11/13,17:42:17,10,10,1, 12.0,1,1, 1.901, 10480.825, 451.126, 52920.509 25/11/13,17:42:17,11,10,1, 12.0,1,1, 1.901, 10480.869, 451.122, 52920.580 25/11/13,17:42:17,12,10,1, 12.0,1,1, 1.901, 10480.889, 451.132, 52920.504 25/11/13,17:42:17,13,10,1, 12.0,1,1, 1.901, 10480.843, 451.143, 52920.576 25/11/13,17:42:17,14,10,1, 12.0,1,1, 1.901, 10480.864, 451.148, 52920.542 25/11/13,17:42:17,15,10,1, 12.0,1,1, 1.901, 10480.837, 451.103, 52920.514 25/11/13,17:42:17,16,10,1, 12.0,1,1, 1.901, 10480.859, 451.121, 52920.563 25/11/13,17:42:17,17,10,1, 12.0,1,1, 1.901, 10480.871, 451.123, 52920.548 25/11/13,17:42:17,18,10,1, 12.0,1,1, 1.901, 10480.848, 451.071, 52920.505 25/11/13,17:42:17,19,10,1, 12.0,1,1, 1.901, 10480.863, 451.099, 52920.536 25/11/13,17:42:18,00,10,1, 11.9,1,1, 1.907, 10480.856, 451.099, 52920.536 25/11/13,17:42:18,01,10,1, 11.9,1,1, 1.907, 10480.875, 451.114, 52920.502 25/11/13,17:42:18,02,10,1, 11.9,1,1, 1.907, 10480.867, 451.110, 52920.541 25/11/13,17:42:18,03,10,1, 11.9,1,1, 1.907, 10480.902, 451.103, 52920.549 25/11/13,17:42:18,04,10,1, 11.9,1,1, 1.907, 10480.893, 451.106, 52920.509 25/11/13,17:42:18,05,10,1, 11.9,1,1, 1.907, 10480.870, 451.099, 52920.525 25/11/13,17:42:18,06,10,1, 11.9,1,1, 1.907, 10480.881, 451.104, 52920.410 25/11/13,17:42:18,07,10,1, 11.9,1,1, 1.907, 10480.897, 451.138, 52920.445 25/11/13,17:42:18,08,10,1, 11.9,1,1, 1.907, 10480.874, 451.090, 52920.547 25/11/13,17:42:18,09,10,1, 11.9,1,1, 1.907, 10480.883, 451.100, 52920.406 25/11/13,17:42:18,10,10,1, 11.9,1,1, 1.907, 10480.884, 451.089, 52920.480 25/11/13,17:42:18,11,10,1, 11.9,1,1, 1.907, 10480.922, 451.079, 52920.456 25/11/13,17:42:18,12,10,1, 11.9,1,1, 1.907, 10480.864, 451.083, 52920.582 25/11/13,17:42:18,13,10,1, 11.9,1,1, 1.907, 10480.907, 451.098, 52920.526 25/11/13,17:42:18,14,10,1, 11.9,1,1, 1.907, 10480.871, 451.081, 52920.442 25/11/13,17:42:18,15,10,1, 11.9,1,1, 1.907, 10480.866, 451.092, 52920.465 25/11/13,17:42:18,16,10,1, 11.9,1,1, 1.907, 10480.874, 451.124, 52920.538 25/11/13,17:42:18,17,10,1, 11.9,1,1, 1.907, 10480.877, 451.112, 52920.538 25/11/13,17:42:18,18,10,1, 11.9,1,1, 1.907, 10480.893, 451.082, 52920.466 25/11/13,17:42:18,19,10,1, 11.9,1,1, 1.907, 10480.901, 451.098, 52920.480 25/11/13,17:42:19,00,10,1, 12.0,1,1, 1.898, 10480.897, 451.098, 52920.480 25/11/13,17:42:19,01,10,1, 12.0,1,1, 1.898, 10480.893, 451.083, 52920.454 25/11/13,17:42:19,02,10,1, 12.0,1,1, 1.898, 10480.877, 451.096, 52920.552 25/11/13,17:42:19,03,10,1, 12.0,1,1, 1.898, 10480.895, 451.102, 52920.442 25/11/13,17:42:19,04,10,1, 12.0,1,1, 1.898, 10480.888, 451.109, 52920.485 25/11/13,17:42:19,05,10,1, 12.0,1,1, 1.898, 10480.908, 451.100, 52920.526 25/11/13,17:42:19,06,10,1, 12.0,1,1, 1.898, 10480.897, 451.086, 52920.460 25/11/13,17:42:19,07,10,1, 12.0,1,1, 1.898, 10480.907, 451.098, 52920.535 25/11/13,17:42:19,08,10,1, 12.0,1,1, 1.898, 10480.897, 451.057, 52920.440 25/11/13,17:42:19,09,10,1, 12.0,1,1, 1.898, 10480.913, 451.086, 52920.495 25/11/13,17:42:19,10,10,1, 12.0,1,1, 1.898, 10480.900, 451.110, 52920.504 25/11/13,17:42:19,11,10,1, 12.0,1,1, 1.898, 10480.902, 451.097, 52920.496 25/11/13,17:42:19,12,10,1, 12.0,1,1, 1.898, 10480.908, 451.100, 52920.469 25/11/13,17:42:19,13,10,1, 12.0,1,1, 1.898, 10480.916, 451.075, 52920.478 25/11/13,17:42:19,14,10,1, 12.0,1,1, 1.898, 10480.909, 451.090, 52920.546 25/11/13,17:42:19,15,10,1, 12.0,1,1, 1.898, 10480.922, 451.022, 52920.406 25/11/13,17:42:19,16,10,1, 12.0,1,1, 1.898, 10480.906, 451.053, 52920.435 25/11/13,17:42:19,17,10,1, 12.0,1,1, 1.898, 10480.911, 451.105, 52920.472 25/11/13,17:42:19,18,10,1, 12.0,1,1, 1.898, 10480.921, 451.079, 52920.469 25/11/13,17:42:19,19,10,1, 12.0,1,1, 1.898, 10480.915, 451.082, 52920.531 25/11/13,17:42:20,00,10,1, 11.8,1,1, 1.910, 10480.914, 451.082, 52920.531 25/11/13,17:42:20,01,10,1, 11.8,1,1, 1.910, 10480.931, 451.086, 52920.411 25/11/13,17:42:20,02,10,1, 11.8,1,1, 1.910, 10480.922, 451.031, 52920.392 25/11/13,17:42:20,03,10,1, 11.8,1,1, 1.910, 10480.906, 451.089, 52920.450 25/11/13,17:42:20,04,10,1, 11.8,1,1, 1.910, 10480.925, 451.071, 52920.419 25/11/13,17:42:20,05,10,1, 11.8,1,1, 1.910, 10480.940, 451.075, 52920.464 25/11/13,17:42:20,06,10,1, 11.8,1,1, 1.910, 10480.904, 451.051, 52920.450 25/11/13,17:42:20,07,10,1, 11.8,1,1, 1.910, 10480.920, 451.061, 52920.446 25/11/13,17:42:20,08,10,1, 11.8,1,1, 1.910, 10480.927, 451.066, 52920.483 25/11/13,17:42:20,09,10,1, 11.8,1,1, 1.910, 10480.929, 451.030, 52920.521 25/11/13,17:42:20,10,10,1, 11.8,1,1, 1.910, 10480.913, 451.068, 52920.486 25/11/13,17:42:20,11,10,1, 11.8,1,1, 1.910, 10480.936, 451.056, 52920.445 25/11/13,17:42:20,12,10,1, 11.8,1,1, 1.910, 10480.955, 451.089, 52920.438 25/11/13,17:42:20,13,10,1, 11.8,1,1, 1.910, 10480.916, 451.045, 52920.438 25/11/13,17:42:20,14,10,1, 11.8,1,1, 1.910, 10480.930, 451.058, 52920.493 25/11/13,17:42:20,15,10,1, 11.8,1,1, 1.910, 10480.950, 451.088, 52920.483 25/11/13,17:42:20,16,10,1, 11.8,1,1, 1.910, 10480.953, 451.028, 52920.439 25/11/13,17:42:20,17,10,1, 11.8,1,1, 1.910, 10480.922, 451.027, 52920.459 25/11/13,17:42:20,18,10,1, 11.8,1,1, 1.910, 10480.938, 451.067, 52920.402 25/11/13,17:42:20,19,10,1, 11.8,1,1, 1.910, 10480.942, 451.066, 52920.449 25/11/13,17:42:21,00,10,1, 11.9,1,1, 1.905, 10480.939, 451.066, 52920.449 25/11/13,17:42:21,01,10,1, 11.9,1,1, 1.905, 10480.934, 451.033, 52920.467 25/11/13,17:42:21,02,10,1, 11.9,1,1, 1.905, 10480.923, 451.080, 52920.403 25/11/13,17:42:21,03,10,1, 11.9,1,1, 1.905, 10480.929, 451.030, 52920.622 25/11/13,17:42:21,04,10,1, 11.9,1,1, 1.905, 10480.933, 451.022, 52920.477 25/11/13,17:42:21,05,10,1, 11.9,1,1, 1.905, 10480.949, 451.026, 52920.456 25/11/13,17:42:21,06,10,1, 11.9,1,1, 1.905, 10480.959, 451.025, 52920.458 25/11/13,17:42:21,07,10,1, 11.9,1,1, 1.905, 10480.972, 451.035, 52920.384 25/11/13,17:42:21,08,10,1, 11.9,1,1, 1.905, 10480.969, 451.036, 52920.437 25/11/13,17:42:21,09,10,1, 11.9,1,1, 1.905, 10480.961, 451.067, 52920.468 25/11/13,17:42:21,10,10,1, 11.9,1,1, 1.905, 10480.958, 451.035, 52920.480 25/11/13,17:42:21,11,10,1, 11.9,1,1, 1.905, 10480.955, 451.000, 52920.386 25/11/13,17:42:21,12,10,1, 11.9,1,1, 1.905, 10480.949, 451.024, 52920.434 25/11/13,17:42:21,13,10,1, 11.9,1,1, 1.905, 10480.940, 451.030, 52920.377 25/11/13,17:42:21,14,10,1, 11.9,1,1, 1.905, 10480.949, 451.057, 52920.403 25/11/13,17:42:21,15,10,1, 11.9,1,1, 1.905, 10480.933, 451.032, 52920.428 25/11/13,17:42:21,16,10,1, 11.9,1,1, 1.905, 10480.945, 451.037, 52920.414 25/11/13,17:42:21,17,10,1, 11.9,1,1, 1.905, 10480.955, 451.019, 52920.429 25/11/13,17:42:21,18,10,1, 11.9,1,1, 1.905, 10480.947, 451.018, 52920.504 25/11/13,17:42:21,19,10,1, 11.9,1,1, 1.905, 10480.921, 451.042, 52920.456 25/11/13,17:42:22,00,10,1, 11.9,1,1, 1.906, 10480.914, 451.042, 52920.456 25/11/13,17:42:22,01,10,1, 11.9,1,1, 1.906, 10480.944, 451.022, 52920.418 25/11/13,17:42:22,02,10,1, 11.9,1,1, 1.906, 10480.962, 451.037, 52920.442 25/11/13,17:42:22,03,10,1, 11.9,1,1, 1.906, 10480.938, 451.054, 52920.413 25/11/13,17:42:22,04,10,1, 11.9,1,1, 1.906, 10480.959, 451.031, 52920.514 25/11/13,17:42:22,05,10,1, 11.9,1,1, 1.906, 10480.949, 451.006, 52920.344 25/11/13,17:42:22,06,10,1, 11.9,1,1, 1.906, 10480.902, 451.013, 52920.445 25/11/13,17:42:22,07,10,1, 11.9,1,1, 1.906, 10480.962, 450.998, 52920.425 25/11/13,17:42:22,08,10,1, 11.9,1,1, 1.906, 10480.956, 451.022, 52920.376 25/11/13,17:42:22,09,10,1, 11.9,1,1, 1.906, 10480.969, 451.032, 52920.382 25/11/13,17:42:22,10,10,1, 11.9,1,1, 1.906, 10480.955, 451.010, 52920.399 25/11/13,17:42:22,11,10,1, 11.9,1,1, 1.906, 10480.954, 451.013, 52920.366 25/11/13,17:42:22,12,10,1, 11.9,1,1, 1.906, 10480.942, 450.990, 52920.439 25/11/13,17:42:22,13,10,1, 11.9,1,1, 1.906, 10480.956, 451.022, 52920.405 25/11/13,17:42:22,14,10,1, 11.9,1,1, 1.906, 10480.957, 451.003, 52920.447 25/11/13,17:42:22,15,10,1, 11.9,1,1, 1.906, 10480.940, 451.028, 52920.476 25/11/13,17:42:22,16,10,1, 11.9,1,1, 1.906, 10480.957, 451.035, 52920.418 25/11/13,17:42:22,17,10,1, 11.9,1,1, 1.906, 10480.957, 451.006, 52920.420 25/11/13,17:42:22,18,10,1, 11.9,1,1, 1.906, 10480.950, 451.022, 52920.495 25/11/13,17:42:22,19,10,1, 11.9,1,1, 1.906, 10480.978, 451.000, 52920.378 25/11/13,17:42:23,00,10,1, 11.9,1,1, 1.906, 10480.973, 451.000, 52920.378 25/11/13,17:42:23,01,10,1, 11.9,1,1, 1.906, 10480.965, 451.017, 52920.431 25/11/13,17:42:23,02,10,1, 11.9,1,1, 1.906, 10480.945, 450.995, 52920.463 25/11/13,17:42:23,03,10,1, 11.9,1,1, 1.906, 10480.967, 451.048, 52920.412 25/11/13,17:42:23,04,10,1, 11.9,1,1, 1.906, 10480.951, 451.010, 52920.444 25/11/13,17:42:23,05,10,1, 11.9,1,1, 1.906, 10480.963, 451.016, 52920.437 25/11/13,17:42:23,06,10,1, 11.9,1,1, 1.906, 10480.963, 451.044, 52920.454 25/11/13,17:42:23,07,10,1, 11.9,1,1, 1.906, 10480.942, 451.027, 52920.431 25/11/13,17:42:23,08,10,1, 11.9,1,1, 1.906, 10480.959, 451.032, 52920.467 25/11/13,17:42:23,09,10,1, 11.9,1,1, 1.906, 10480.968, 450.998, 52920.459 25/11/13,17:42:23,10,10,1, 11.9,1,1, 1.906, 10480.985, 450.994, 52920.444 25/11/13,17:42:23,11,10,1, 11.9,1,1, 1.906, 10480.942, 451.022, 52920.355 25/11/13,17:42:23,12,10,1, 11.9,1,1, 1.906, 10480.945, 451.008, 52920.426 25/11/13,17:42:23,13,10,1, 11.9,1,1, 1.906, 10480.948, 451.038, 52920.436 25/11/13,17:42:23,14,10,1, 11.9,1,1, 1.906, 10480.963, 451.034, 52920.489 25/11/13,17:42:23,15,10,1, 11.9,1,1, 1.906, 10480.984, 451.048, 52920.396 25/11/13,17:42:23,16,10,1, 11.9,1,1, 1.906, 10480.948, 450.998, 52920.466 25/11/13,17:42:23,17,10,1, 11.9,1,1, 1.906, 10480.966, 451.009, 52920.416 25/11/13,17:42:23,18,10,1, 11.9,1,1, 1.906, 10480.988, 451.012, 52920.458 25/11/13,17:42:23,19,10,1, 11.9,1,1, 1.906, 10480.964, 450.998, 52920.400 25/11/13,17:42:24,00,10,1, 11.9,1,1, 1.901, 10480.964, 450.998, 52920.400 25/11/13,17:42:24,01,10,1, 11.9,1,1, 1.901, 10480.987, 451.044, 52920.472 25/11/13,17:42:24,02,10,1, 11.9,1,1, 1.901, 10480.962, 451.019, 52920.491 25/11/13,17:42:24,03,10,1, 11.9,1,1, 1.901, 10480.962, 451.016, 52920.468 25/11/13,17:42:24,04,10,1, 11.9,1,1, 1.901, 10480.966, 451.028, 52920.453 25/11/13,17:42:24,05,10,1, 11.9,1,1, 1.901, 10480.975, 450.996, 52920.424 25/11/13,17:42:24,06,10,1, 11.9,1,1, 1.901, 10480.959, 450.995, 52920.437 25/11/13,17:42:24,07,10,1, 11.9,1,1, 1.901, 10480.972, 451.032, 52920.443 25/11/13,17:42:24,08,10,1, 11.9,1,1, 1.901, 10481.009, 451.043, 52920.479 25/11/13,17:42:24,09,10,1, 11.9,1,1, 1.901, 10480.997, 451.030, 52920.424 25/11/13,17:42:24,10,10,1, 11.9,1,1, 1.901, 10481.003, 451.022, 52920.443 25/11/13,17:42:24,11,10,1, 11.9,1,1, 1.901, 10480.970, 451.012, 52920.468 25/11/13,17:42:24,12,10,1, 11.9,1,1, 1.901, 10481.012, 450.998, 52920.439 25/11/13,17:42:24,13,10,1, 11.9,1,1, 1.901, 10480.979, 451.004, 52920.480 25/11/13,17:42:24,14,10,1, 11.9,1,1, 1.901, 10481.013, 451.026, 52920.404 25/11/13,17:42:24,15,10,1, 11.9,1,1, 1.901, 10480.995, 451.034, 52920.509 25/11/13,17:42:24,16,10,1, 11.9,1,1, 1.901, 10481.014, 451.023, 52920.452 25/11/13,17:42:24,17,10,1, 11.9,1,1, 1.901, 10480.981, 451.041, 52920.519 25/11/13,17:42:24,18,10,1, 11.9,1,1, 1.901, 10481.012, 450.999, 52920.405 25/11/13,17:42:24,19,10,1, 11.9,1,1, 1.901, 10480.991, 450.986, 52920.464 25/11/13,17:42:25,00,09,1, 11.9,1,1, 1.899, 10480.989, 450.986, 52920.464 25/11/13,17:42:25,01,09,1, 11.9,1,1, 1.899, 10481.035, 451.021, 52920.460 25/11/13,17:42:25,02,09,1, 11.9,1,1, 1.899, 10481.015, 451.025, 52920.401 25/11/13,17:42:25,03,09,1, 11.9,1,1, 1.899, 10481.021, 451.030, 52920.470 25/11/13,17:42:25,04,09,1, 11.9,1,1, 1.899, 10481.038, 451.025, 52920.399 25/11/13,17:42:25,05,09,1, 11.9,1,1, 1.899, 10481.032, 451.011, 52920.376 25/11/13,17:42:25,06,09,1, 11.9,1,1, 1.899, 10481.040, 451.019, 52920.467 25/11/13,17:42:25,07,09,1, 11.9,1,1, 1.899, 10481.030, 451.007, 52920.487 25/11/13,17:42:25,08,09,1, 11.9,1,1, 1.899, 10481.028, 451.005, 52920.430 25/11/13,17:42:25,09,09,1, 11.9,1,1, 1.899, 10481.007, 451.019, 52920.421 25/11/13,17:42:25,10,09,1, 11.9,1,1, 1.899, 10481.032, 451.002, 52920.456 25/11/13,17:42:25,11,09,1, 11.9,1,1, 1.899, 10481.022, 450.996, 52920.442 25/11/13,17:42:25,12,09,1, 11.9,1,1, 1.899, 10481.026, 451.011, 52920.429 25/11/13,17:42:25,13,09,1, 11.9,1,1, 1.899, 10481.022, 451.006, 52920.428 25/11/13,17:42:25,14,09,1, 11.9,1,1, 1.899, 10481.052, 451.029, 52920.448 25/11/13,17:42:25,15,09,1, 11.9,1,1, 1.899, 10481.049, 451.028, 52920.452 25/11/13,17:42:25,16,09,1, 11.9,1,1, 1.899, 10481.018, 451.015, 52920.436 25/11/13,17:42:25,17,09,1, 11.9,1,1, 1.899, 10481.037, 450.983, 52920.446 25/11/13,17:42:25,18,09,1, 11.9,1,1, 1.899, 10481.026, 450.972, 52920.437 25/11/13,17:42:25,19,09,1, 11.9,1,1, 1.899, 10481.029, 451.029, 52920.506 25/11/13,17:42:26,00,09,1, 12.0,1,1, 1.899, 10481.023, 451.029, 52920.506 25/11/13,17:42:26,01,09,1, 12.0,1,1, 1.899, 10481.041, 451.007, 52920.455 25/11/13,17:42:26,02,09,1, 12.0,1,1, 1.899, 10481.072, 451.022, 52920.435 25/11/13,17:42:26,03,09,1, 12.0,1,1, 1.899, 10481.051, 450.999, 52920.479 25/11/13,17:42:26,04,09,1, 12.0,1,1, 1.899, 10481.015, 450.995, 52920.508 25/11/13,17:42:26,05,09,1, 12.0,1,1, 1.899, 10481.043, 451.006, 52920.412 25/11/13,17:42:26,06,09,1, 12.0,1,1, 1.899, 10481.058, 451.016, 52920.460 25/11/13,17:42:26,07,09,1, 12.0,1,1, 1.899, 10481.047, 450.996, 52920.447 25/11/13,17:42:26,08,09,1, 12.0,1,1, 1.899, 10481.050, 451.003, 52920.388 25/11/13,17:42:26,09,09,1, 12.0,1,1, 1.899, 10481.087, 451.019, 52920.488 25/11/13,17:42:26,10,09,1, 12.0,1,1, 1.899, 10481.047, 451.021, 52920.476 25/11/13,17:42:26,11,09,1, 12.0,1,1, 1.899, 10481.051, 450.992, 52920.393 25/11/13,17:42:26,12,09,1, 12.0,1,1, 1.899, 10481.045, 450.996, 52920.418 25/11/13,17:42:26,13,09,1, 12.0,1,1, 1.899, 10481.041, 451.030, 52920.400 25/11/13,17:42:26,14,09,1, 12.0,1,1, 1.899, 10481.057, 450.989, 52920.438 25/11/13,17:42:26,15,09,1, 12.0,1,1, 1.899, 10481.070, 451.012, 52920.426 25/11/13,17:42:26,16,09,1, 12.0,1,1, 1.899, 10481.059, 451.045, 52920.447 25/11/13,17:42:26,17,09,1, 12.0,1,1, 1.899, 10481.063, 450.964, 52920.399 25/11/13,17:42:26,18,09,1, 12.0,1,1, 1.899, 10481.073, 450.968, 52920.418 25/11/13,17:42:26,19,09,1, 12.0,1,1, 1.899, 10481.075, 450.955, 52920.417 25/11/13,17:42:27,00,09,1, 11.9,1,1, 1.907, 10481.073, 450.955, 52920.417 25/11/13,17:42:27,01,09,1, 11.9,1,1, 1.907, 10481.083, 450.977, 52920.419 25/11/13,17:42:27,02,09,1, 11.9,1,1, 1.907, 10481.075, 450.993, 52920.377 25/11/13,17:42:27,03,09,1, 11.9,1,1, 1.907, 10481.066, 451.005, 52920.407 25/11/13,17:42:27,04,09,1, 11.9,1,1, 1.907, 10481.069, 450.968, 52920.423 25/11/13,17:42:27,05,09,1, 11.9,1,1, 1.907, 10481.092, 450.996, 52920.432 25/11/13,17:42:27,06,09,1, 11.9,1,1, 1.907, 10481.096, 450.995, 52920.411 25/11/13,17:42:27,07,09,1, 11.9,1,1, 1.907, 10481.077, 450.955, 52920.371 25/11/13,17:42:27,08,09,1, 11.9,1,1, 1.907, 10481.086, 450.986, 52920.405 25/11/13,17:42:27,09,09,1, 11.9,1,1, 1.907, 10481.080, 450.975, 52920.437 25/11/13,17:42:27,10,09,1, 11.9,1,1, 1.907, 10481.075, 450.977, 52920.448 25/11/13,17:42:27,11,09,1, 11.9,1,1, 1.907, 10481.095, 450.971, 52920.413 25/11/13,17:42:27,12,09,1, 11.9,1,1, 1.907, 10481.089, 450.989, 52920.460 25/11/13,17:42:27,13,09,1, 11.9,1,1, 1.907, 10481.114, 450.976, 52920.421 25/11/13,17:42:27,14,09,1, 11.9,1,1, 1.907, 10481.080, 450.949, 52920.410 25/11/13,17:42:27,15,09,1, 11.9,1,1, 1.907, 10481.082, 450.927, 52920.377 25/11/13,17:42:27,16,09,1, 11.9,1,1, 1.907, 10481.078, 450.973, 52920.460 25/11/13,17:42:27,17,09,1, 11.9,1,1, 1.907, 10481.104, 450.948, 52920.440 25/11/13,17:42:27,18,09,1, 11.9,1,1, 1.907, 10481.115, 450.934, 52920.466 25/11/13,17:42:27,19,09,1, 11.9,1,1, 1.907, 10481.112, 450.965, 52920.457 25/11/13,17:42:28,00,09,1, 11.9,1,1, 1.901, 10481.106, 450.965, 52920.457 25/11/13,17:42:28,01,09,1, 11.9,1,1, 1.901, 10481.107, 450.950, 52920.473 25/11/13,17:42:28,02,09,1, 11.9,1,1, 1.901, 10481.103, 450.930, 52920.440 25/11/13,17:42:28,03,09,1, 11.9,1,1, 1.901, 10481.089, 450.933, 52920.429 25/11/13,17:42:28,04,09,1, 11.9,1,1, 1.901, 10481.101, 450.925, 52920.472 25/11/13,17:42:28,05,09,1, 11.9,1,1, 1.901, 10481.095, 450.919, 52920.377 25/11/13,17:42:28,06,09,1, 11.9,1,1, 1.901, 10481.088, 450.960, 52920.379 25/11/13,17:42:28,07,09,1, 11.9,1,1, 1.901, 10481.099, 450.954, 52920.397 25/11/13,17:42:28,08,09,1, 11.9,1,1, 1.901, 10481.121, 450.963, 52920.389 25/11/13,17:42:28,09,09,1, 11.9,1,1, 1.901, 10481.089, 450.947, 52920.405 25/11/13,17:42:28,10,09,1, 11.9,1,1, 1.901, 10481.088, 450.961, 52920.431 25/11/13,17:42:28,11,09,1, 11.9,1,1, 1.901, 10481.122, 450.940, 52920.469 25/11/13,17:42:28,12,09,1, 11.9,1,1, 1.901, 10481.122, 450.903, 52920.452 25/11/13,17:42:28,13,09,1, 11.9,1,1, 1.901, 10481.138, 450.948, 52920.437 25/11/13,17:42:28,14,09,1, 11.9,1,1, 1.901, 10481.127, 450.929, 52920.475 25/11/13,17:42:28,15,09,1, 11.9,1,1, 1.901, 10481.099, 450.941, 52920.384 25/11/13,17:42:28,16,09,1, 11.9,1,1, 1.901, 10481.127, 450.962, 52920.517 25/11/13,17:42:28,17,09,1, 11.9,1,1, 1.901, 10481.108, 450.950, 52920.380 25/11/13,17:42:28,18,09,1, 11.9,1,1, 1.901, 10481.122, 450.938, 52920.394 25/11/13,17:42:28,19,09,1, 11.9,1,1, 1.901, 10481.109, 450.920, 52920.401 25/11/13,17:42:29,00,09,1, 11.9,1,1, 1.901, 10481.106, 450.920, 52920.401 25/11/13,17:42:29,01,09,1, 11.9,1,1, 1.901, 10481.123, 450.932, 52920.417 25/11/13,17:42:29,02,09,1, 11.9,1,1, 1.901, 10481.091, 450.950, 52920.411 25/11/13,17:42:29,03,09,1, 11.9,1,1, 1.901, 10481.126, 450.945, 52920.433 25/11/13,17:42:29,04,09,1, 11.9,1,1, 1.901, 10481.111, 450.913, 52920.393 25/11/13,17:42:29,05,09,1, 11.9,1,1, 1.901, 10481.091, 450.915, 52920.410 25/11/13,17:42:29,06,09,1, 11.9,1,1, 1.901, 10481.085, 450.897, 52920.467 25/11/13,17:42:29,07,09,1, 11.9,1,1, 1.901, 10481.110, 450.968, 52920.400 25/11/13,17:42:29,08,09,1, 11.9,1,1, 1.901, 10481.120, 450.936, 52920.401 25/11/13,17:42:29,09,09,1, 11.9,1,1, 1.901, 10481.096, 450.934, 52920.373 25/11/13,17:42:29,10,09,1, 11.9,1,1, 1.901, 10481.114, 450.905, 52920.347 25/11/13,17:42:29,11,09,1, 11.9,1,1, 1.901, 10481.106, 450.916, 52920.349 25/11/13,17:42:29,12,09,1, 11.9,1,1, 1.901, 10481.130, 450.900, 52920.364 25/11/13,17:42:29,13,09,1, 11.9,1,1, 1.901, 10481.101, 450.904, 52920.359 25/11/13,17:42:29,14,09,1, 11.9,1,1, 1.901, 10481.132, 450.957, 52920.381 25/11/13,17:42:29,15,09,1, 11.9,1,1, 1.901, 10481.128, 450.949, 52920.399 25/11/13,17:42:29,16,09,1, 11.9,1,1, 1.901, 10481.094, 450.921, 52920.440 25/11/13,17:42:29,17,09,1, 11.9,1,1, 1.901, 10481.134, 450.939, 52920.440 25/11/13,17:42:29,18,09,1, 11.9,1,1, 1.901, 10481.112, 450.920, 52920.381 25/11/13,17:42:29,19,09,1, 11.9,1,1, 1.901, 10481.106, 450.902, 52920.383 25/11/13,17:42:30,00,09,1, 12.0,1,1, 1.904, 10481.106, 450.902, 52920.383 25/11/13,17:42:30,01,09,1, 12.0,1,1, 1.904, 10481.129, 450.921, 52920.462 25/11/13,17:42:30,02,09,1, 12.0,1,1, 1.904, 10481.095, 450.891, 52920.379 25/11/13,17:42:30,03,09,1, 12.0,1,1, 1.904, 10481.110, 450.923, 52920.411 25/11/13,17:42:30,04,09,1, 12.0,1,1, 1.904, 10481.095, 450.913, 52920.387 25/11/13,17:42:30,05,09,1, 12.0,1,1, 1.904, 10481.112, 450.925, 52920.346 25/11/13,17:42:30,06,09,1, 12.0,1,1, 1.904, 10481.096, 450.928, 52920.352 25/11/13,17:42:30,07,09,1, 12.0,1,1, 1.904, 10481.106, 450.937, 52920.432 25/11/13,17:42:30,08,09,1, 12.0,1,1, 1.904, 10481.098, 450.942, 52920.391 25/11/13,17:42:30,09,09,1, 12.0,1,1, 1.904, 10481.093, 450.903, 52920.388 25/11/13,17:42:30,10,09,1, 12.0,1,1, 1.904, 10481.094, 450.913, 52920.386 25/11/13,17:42:30,11,09,1, 12.0,1,1, 1.904, 10481.102, 450.889, 52920.323 25/11/13,17:42:30,12,09,1, 12.0,1,1, 1.904, 10481.108, 450.925, 52920.324 25/11/13,17:42:30,13,09,1, 12.0,1,1, 1.904, 10481.113, 450.903, 52920.317 25/11/13,17:42:30,14,09,1, 12.0,1,1, 1.904, 10481.101, 450.928, 52920.358 25/11/13,17:42:30,15,09,1, 12.0,1,1, 1.904, 10481.084, 450.913, 52920.338 25/11/13,17:42:30,16,09,1, 12.0,1,1, 1.904, 10481.098, 450.903, 52920.313 25/11/13,17:42:30,17,09,1, 12.0,1,1, 1.904, 10481.079, 450.897, 52920.345 25/11/13,17:42:30,18,09,1, 12.0,1,1, 1.904, 10481.119, 450.919, 52920.366 25/11/13,17:42:30,19,09,1, 12.0,1,1, 1.904, 10481.119, 450.890, 52920.308 25/11/13,17:42:31,00,09,1, 11.9,1,1, 1.903, 10481.114, 450.890, 52920.308 25/11/13,17:42:31,01,09,1, 11.9,1,1, 1.903, 10481.103, 450.904, 52920.313 25/11/13,17:42:31,02,09,1, 11.9,1,1, 1.903, 10481.076, 450.883, 52920.353 25/11/13,17:42:31,03,09,1, 11.9,1,1, 1.903, 10481.096, 450.907, 52920.364 25/11/13,17:42:31,04,09,1, 11.9,1,1, 1.903, 10481.085, 450.905, 52920.330 25/11/13,17:42:31,05,09,1, 11.9,1,1, 1.903, 10481.084, 450.875, 52920.281 25/11/13,17:42:31,06,09,1, 11.9,1,1, 1.903, 10481.053, 450.873, 52920.314 25/11/13,17:42:31,07,09,1, 11.9,1,1, 1.903, 10481.053, 450.900, 52920.339 25/11/13,17:42:31,08,09,1, 11.9,1,1, 1.903, 10481.091, 450.917, 52920.425 25/11/13,17:42:31,09,09,1, 11.9,1,1, 1.903, 10481.101, 450.847, 52920.318 25/11/13,17:42:31,10,09,1, 11.9,1,1, 1.903, 10481.096, 450.903, 52920.345 25/11/13,17:42:31,11,09,1, 11.9,1,1, 1.903, 10481.091, 450.886, 52920.353 25/11/13,17:42:31,12,09,1, 11.9,1,1, 1.903, 10481.107, 450.890, 52920.320 25/11/13,17:42:31,13,09,1, 11.9,1,1, 1.903, 10481.098, 450.892, 52920.291 25/11/13,17:42:31,14,09,1, 11.9,1,1, 1.903, 10481.078, 450.878, 52920.375 25/11/13,17:42:31,15,09,1, 11.9,1,1, 1.903, 10481.087, 450.884, 52920.358 25/11/13,17:42:31,16,09,1, 11.9,1,1, 1.903, 10481.092, 450.861, 52920.329 25/11/13,17:42:31,17,09,1, 11.9,1,1, 1.903, 10481.089, 450.908, 52920.390 25/11/13,17:42:31,18,09,1, 11.9,1,1, 1.903, 10481.082, 450.885, 52920.325 25/11/13,17:42:31,19,09,1, 11.9,1,1, 1.903, 10481.081, 450.865, 52920.286 25/11/13,17:42:32,00,09,1, 11.9,1,1, 1.903, 10481.081, 450.865, 52920.286 25/11/13,17:42:32,01,09,1, 11.9,1,1, 1.903, 10481.097, 450.850, 52920.310 25/11/13,17:42:32,02,09,1, 11.9,1,1, 1.903, 10481.091, 450.859, 52920.267 25/11/13,17:42:32,03,09,1, 11.9,1,1, 1.903, 10481.075, 450.863, 52920.301 25/11/13,17:42:32,04,09,1, 11.9,1,1, 1.903, 10481.090, 450.876, 52920.360 25/11/13,17:42:32,05,09,1, 11.9,1,1, 1.903, 10481.083, 450.837, 52920.304 25/11/13,17:42:32,06,09,1, 11.9,1,1, 1.903, 10481.072, 450.865, 52920.303 25/11/13,17:42:32,07,09,1, 11.9,1,1, 1.903, 10481.089, 450.873, 52920.309 25/11/13,17:42:32,08,09,1, 11.9,1,1, 1.903, 10481.078, 450.876, 52920.330 25/11/13,17:42:32,09,09,1, 11.9,1,1, 1.903, 10481.069, 450.855, 52920.376 25/11/13,17:42:32,10,09,1, 11.9,1,1, 1.903, 10481.059, 450.853, 52920.318 25/11/13,17:42:32,11,09,1, 11.9,1,1, 1.903, 10481.035, 450.907, 52920.311 25/11/13,17:42:32,12,09,1, 11.9,1,1, 1.903, 10481.060, 450.860, 52920.309 25/11/13,17:42:32,13,09,1, 11.9,1,1, 1.903, 10481.051, 450.875, 52920.370 25/11/13,17:42:32,14,09,1, 11.9,1,1, 1.903, 10481.072, 450.867, 52920.296 25/11/13,17:42:32,15,09,1, 11.9,1,1, 1.903, 10481.067, 450.873, 52920.326 25/11/13,17:42:32,16,09,1, 11.9,1,1, 1.903, 10481.065, 450.869, 52920.278 25/11/13,17:42:32,17,09,1, 11.9,1,1, 1.903, 10481.068, 450.858, 52920.296 25/11/13,17:42:32,18,09,1, 11.9,1,1, 1.903, 10481.073, 450.875, 52920.300 25/11/13,17:42:32,19,09,1, 11.9,1,1, 1.903, 10481.051, 450.868, 52920.374 25/11/13,17:42:33,00,09,1, 11.9,1,1, 1.902, 10481.048, 450.868, 52920.374 25/11/13,17:42:33,01,09,1, 11.9,1,1, 1.902, 10481.075, 450.876, 52920.338 25/11/13,17:42:33,02,09,1, 11.9,1,1, 1.902, 10481.073, 450.844, 52920.343 25/11/13,17:42:33,03,09,1, 11.9,1,1, 1.902, 10481.060, 450.842, 52920.283 25/11/13,17:42:33,04,09,1, 11.9,1,1, 1.902, 10481.075, 450.862, 52920.310 25/11/13,17:42:33,05,09,1, 11.9,1,1, 1.902, 10481.063, 450.832, 52920.350 25/11/13,17:42:33,06,09,1, 11.9,1,1, 1.902, 10481.051, 450.836, 52920.350 25/11/13,17:42:33,07,09,1, 11.9,1,1, 1.902, 10481.061, 450.851, 52920.374 25/11/13,17:42:33,08,09,1, 11.9,1,1, 1.902, 10481.082, 450.819, 52920.312 25/11/13,17:42:33,09,09,1, 11.9,1,1, 1.902, 10481.080, 450.870, 52920.361 25/11/13,17:42:33,10,09,1, 11.9,1,1, 1.902, 10481.046, 450.837, 52920.352 25/11/13,17:42:33,11,09,1, 11.9,1,1, 1.902, 10481.073, 450.812, 52920.317 25/11/13,17:42:33,12,09,1, 11.9,1,1, 1.902, 10481.064, 450.813, 52920.314 25/11/13,17:42:33,13,09,1, 11.9,1,1, 1.902, 10481.047, 450.845, 52920.339 25/11/13,17:42:33,14,09,1, 11.9,1,1, 1.902, 10481.030, 450.815, 52920.248 25/11/13,17:42:33,15,09,1, 11.9,1,1, 1.902, 10481.060, 450.832, 52920.285 25/11/13,17:42:33,16,09,1, 11.9,1,1, 1.902, 10481.062, 450.854, 52920.330 25/11/13,17:42:33,17,09,1, 11.9,1,1, 1.902, 10481.050, 450.828, 52920.283 25/11/13,17:42:33,18,09,1, 11.9,1,1, 1.902, 10481.063, 450.836, 52920.312 25/11/13,17:42:33,19,09,1, 11.9,1,1, 1.902, 10481.035, 450.809, 52920.273 25/11/13,17:42:34,00,09,1, 11.9,1,1, 1.902, 10481.031, 450.809, 52920.273 25/11/13,17:42:34,01,09,1, 11.9,1,1, 1.902, 10481.049, 450.812, 52920.286 25/11/13,17:42:34,02,09,1, 11.9,1,1, 1.902, 10481.042, 450.811, 52920.251 25/11/13,17:42:34,03,09,1, 11.9,1,1, 1.902, 10481.045, 450.829, 52920.315 25/11/13,17:42:34,04,09,1, 11.9,1,1, 1.902, 10481.014, 450.812, 52920.419 25/11/13,17:42:34,05,09,1, 11.9,1,1, 1.902, 10481.061, 450.819, 52920.380 25/11/13,17:42:34,06,09,1, 11.9,1,1, 1.902, 10481.015, 450.794, 52920.306 25/11/13,17:42:34,07,09,1, 11.9,1,1, 1.902, 10481.023, 450.813, 52920.283 25/11/13,17:42:34,08,09,1, 11.9,1,1, 1.902, 10480.993, 450.844, 52920.340 25/11/13,17:42:34,09,09,1, 11.9,1,1, 1.902, 10480.995, 450.831, 52920.320 25/11/13,17:42:34,10,09,1, 11.9,1,1, 1.902, 10480.987, 450.801, 52920.314 25/11/13,17:42:34,11,09,1, 11.9,1,1, 1.902, 10480.984, 450.798, 52920.288 25/11/13,17:42:34,12,09,1, 11.9,1,1, 1.902, 10481.007, 450.755, 52920.274 25/11/13,17:42:34,13,09,1, 11.9,1,1, 1.902, 10480.990, 450.790, 52920.186 25/11/13,17:42:34,14,09,1, 11.9,1,1, 1.902, 10481.015, 450.795, 52920.292 25/11/13,17:42:34,15,09,1, 11.9,1,1, 1.902, 10481.001, 450.836, 52920.294 25/11/13,17:42:34,16,09,1, 11.9,1,1, 1.902, 10480.987, 450.792, 52920.240 25/11/13,17:42:34,17,09,1, 11.9,1,1, 1.902, 10480.977, 450.810, 52920.253 25/11/13,17:42:34,18,09,1, 11.9,1,1, 1.902, 10480.996, 450.760, 52920.246 25/11/13,17:42:34,19,09,1, 11.9,1,1, 1.902, 10480.977, 450.794, 52920.305 25/11/13,17:42:35,00,09,1, 11.9,1,1, 1.905, 10480.973, 450.794, 52920.305 25/11/13,17:42:35,01,09,1, 11.9,1,1, 1.905, 10480.994, 450.748, 52920.307 25/11/13,17:42:35,02,09,1, 11.9,1,1, 1.905, 10480.972, 450.813, 52920.261 25/11/13,17:42:35,03,09,1, 11.9,1,1, 1.905, 10480.969, 450.777, 52920.251 25/11/13,17:42:35,04,09,1, 11.9,1,1, 1.905, 10480.941, 450.781, 52920.273 25/11/13,17:42:35,05,09,1, 11.9,1,1, 1.905, 10480.944, 450.771, 52920.278 25/11/13,17:42:35,06,09,1, 11.9,1,1, 1.905, 10480.945, 450.774, 52920.203 25/11/13,17:42:35,07,09,1, 11.9,1,1, 1.905, 10480.966, 450.766, 52920.331 25/11/13,17:42:35,08,09,1, 11.9,1,1, 1.905, 10480.950, 450.765, 52920.387 25/11/13,17:42:35,09,09,1, 11.9,1,1, 1.905, 10480.949, 450.771, 52920.231 25/11/13,17:42:35,10,09,1, 11.9,1,1, 1.905, 10480.958, 450.753, 52920.188 25/11/13,17:42:35,11,09,1, 11.9,1,1, 1.905, 10480.950, 450.755, 52920.243 25/11/13,17:42:35,12,09,1, 11.9,1,1, 1.905, 10480.941, 450.749, 52920.252 25/11/13,17:42:35,13,09,1, 11.9,1,1, 1.905, 10480.945, 450.739, 52920.201 25/11/13,17:42:35,14,09,1, 11.9,1,1, 1.905, 10480.945, 450.746, 52920.250 25/11/13,17:42:35,15,09,1, 11.9,1,1, 1.905, 10480.924, 450.751, 52920.289 25/11/13,17:42:35,16,09,1, 11.9,1,1, 1.905, 10480.931, 450.769, 52920.222 25/11/13,17:42:35,17,09,1, 11.9,1,1, 1.905, 10480.962, 450.763, 52920.171 25/11/13,17:42:35,18,09,1, 11.9,1,1, 1.905, 10480.940, 450.733, 52920.280 25/11/13,17:42:35,19,09,1, 11.9,1,1, 1.905, 10480.946, 450.745, 52920.276 25/11/13,17:42:36,00,09,1, 12.0,1,1, 1.902, 10480.939, 450.745, 52920.276 25/11/13,17:42:36,01,09,1, 12.0,1,1, 1.902, 10480.921, 450.755, 52920.272 25/11/13,17:42:36,02,09,1, 12.0,1,1, 1.902, 10480.904, 450.713, 52920.233 25/11/13,17:42:36,03,09,1, 12.0,1,1, 1.902, 10480.939, 450.772, 52920.286 25/11/13,17:42:36,04,09,1, 12.0,1,1, 1.902, 10480.934, 450.748, 52920.190 25/11/13,17:42:36,05,09,1, 12.0,1,1, 1.902, 10480.916, 450.752, 52920.249 25/11/13,17:42:36,06,09,1, 12.0,1,1, 1.902, 10480.932, 450.776, 52920.280 25/11/13,17:42:36,07,09,1, 12.0,1,1, 1.902, 10480.934, 450.748, 52920.221 25/11/13,17:42:36,08,09,1, 12.0,1,1, 1.902, 10480.908, 450.724, 52920.304 25/11/13,17:42:36,09,09,1, 12.0,1,1, 1.902, 10480.869, 450.734, 52920.209 25/11/13,17:42:36,10,09,1, 12.0,1,1, 1.902, 10480.912, 450.731, 52920.217 25/11/13,17:42:36,11,09,1, 12.0,1,1, 1.902, 10480.909, 450.697, 52920.241 25/11/13,17:42:36,12,09,1, 12.0,1,1, 1.902, 10480.901, 450.741, 52920.287 25/11/13,17:42:36,13,09,1, 12.0,1,1, 1.902, 10480.924, 450.736, 52920.243 25/11/13,17:42:36,14,09,1, 12.0,1,1, 1.902, 10480.890, 450.726, 52920.266 25/11/13,17:42:36,15,09,1, 12.0,1,1, 1.902, 10480.905, 450.728, 52920.251 25/11/13,17:42:36,16,09,1, 12.0,1,1, 1.902, 10480.904, 450.719, 52920.301 25/11/13,17:42:36,17,09,1, 12.0,1,1, 1.902, 10480.881, 450.757, 52920.309 25/11/13,17:42:36,18,09,1, 12.0,1,1, 1.902, 10480.901, 450.727, 52920.166 25/11/13,17:42:36,19,09,1, 12.0,1,1, 1.902, 10480.898, 450.749, 52920.256 25/11/13,17:42:37,00,09,1, 11.9,1,1, 1.902, 10480.897, 450.749, 52920.256 25/11/13,17:42:37,01,09,1, 11.9,1,1, 1.902, 10480.875, 450.723, 52920.257 25/11/13,17:42:37,02,09,1, 11.9,1,1, 1.902, 10480.868, 450.754, 52920.274 25/11/13,17:42:37,03,09,1, 11.9,1,1, 1.902, 10480.877, 450.704, 52920.246 25/11/13,17:42:37,04,09,1, 11.9,1,1, 1.902, 10480.877, 450.716, 52920.231 25/11/13,17:42:37,05,09,1, 11.9,1,1, 1.902, 10480.852, 450.675, 52920.204 25/11/13,17:42:37,06,09,1, 11.9,1,1, 1.902, 10480.887, 450.734, 52920.265 25/11/13,17:42:37,07,09,1, 11.9,1,1, 1.902, 10480.877, 450.762, 52920.235 25/11/13,17:42:37,08,09,1, 11.9,1,1, 1.902, 10480.881, 450.751, 52920.238 25/11/13,17:42:37,09,09,1, 11.9,1,1, 1.902, 10480.864, 450.724, 52920.212 25/11/13,17:42:37,10,09,1, 11.9,1,1, 1.902, 10480.841, 450.705, 52920.230 25/11/13,17:42:37,11,09,1, 11.9,1,1, 1.902, 10480.840, 450.719, 52920.230 25/11/13,17:42:37,12,09,1, 11.9,1,1, 1.902, 10480.841, 450.695, 52920.224 25/11/13,17:42:37,13,09,1, 11.9,1,1, 1.902, 10480.851, 450.728, 52920.239 25/11/13,17:42:37,14,09,1, 11.9,1,1, 1.902, 10480.861, 450.729, 52920.227 25/11/13,17:42:37,15,09,1, 11.9,1,1, 1.902, 10480.862, 450.723, 52920.271 25/11/13,17:42:37,16,09,1, 11.9,1,1, 1.902, 10480.849, 450.708, 52920.279 25/11/13,17:42:37,17,09,1, 11.9,1,1, 1.902, 10480.832, 450.669, 52920.219 25/11/13,17:42:37,18,09,1, 11.9,1,1, 1.902, 10480.847, 450.687, 52920.201 25/11/13,17:42:37,19,09,1, 11.9,1,1, 1.902, 10480.839, 450.698, 52920.180 25/11/13,17:42:38,00,09,1, 12.0,1,1, 1.902, 10480.831, 450.698, 52920.180 25/11/13,17:42:38,01,09,1, 12.0,1,1, 1.902, 10480.837, 450.690, 52920.241 25/11/13,17:42:38,02,09,1, 12.0,1,1, 1.902, 10480.807, 450.693, 52920.255 25/11/13,17:42:38,03,09,1, 12.0,1,1, 1.902, 10480.806, 450.710, 52920.222 25/11/13,17:42:38,04,09,1, 12.0,1,1, 1.902, 10480.847, 450.685, 52920.220 25/11/13,17:42:38,05,09,1, 12.0,1,1, 1.902, 10480.798, 450.684, 52920.201 25/11/13,17:42:38,06,09,1, 12.0,1,1, 1.902, 10480.812, 450.683, 52920.225 25/11/13,17:42:38,07,09,1, 12.0,1,1, 1.902, 10480.786, 450.673, 52920.264 25/11/13,17:42:38,08,09,1, 12.0,1,1, 1.902, 10480.794, 450.663, 52920.173 25/11/13,17:42:38,09,09,1, 12.0,1,1, 1.902, 10480.792, 450.670, 52920.250 25/11/13,17:42:38,10,09,1, 12.0,1,1, 1.902, 10480.788, 450.656, 52920.265 25/11/13,17:42:38,11,09,1, 12.0,1,1, 1.902, 10480.807, 450.674, 52920.221 25/11/13,17:42:38,12,09,1, 12.0,1,1, 1.902, 10480.788, 450.627, 52920.207 25/11/13,17:42:38,13,09,1, 12.0,1,1, 1.902, 10480.796, 450.659, 52920.265 25/11/13,17:42:38,14,09,1, 12.0,1,1, 1.902, 10480.801, 450.664, 52920.303 25/11/13,17:42:38,15,09,1, 12.0,1,1, 1.902, 10480.784, 450.658, 52920.216 25/11/13,17:42:38,16,09,1, 12.0,1,1, 1.902, 10480.783, 450.663, 52920.194 25/11/13,17:42:38,17,09,1, 12.0,1,1, 1.902, 10480.792, 450.652, 52920.228 25/11/13,17:42:38,18,09,1, 12.0,1,1, 1.902, 10480.750, 450.668, 52920.217 25/11/13,17:42:38,19,09,1, 12.0,1,1, 1.902, 10480.774, 450.630, 52920.245 25/11/13,17:42:39,00,09,1, 11.9,1,1, 1.904, 10480.772, 450.630, 52920.245 25/11/13,17:42:39,01,09,1, 11.9,1,1, 1.904, 10480.737, 450.648, 52920.202 25/11/13,17:42:39,02,09,1, 11.9,1,1, 1.904, 10480.736, 450.651, 52920.290 25/11/13,17:42:39,03,09,1, 11.9,1,1, 1.904, 10480.732, 450.639, 52920.304 25/11/13,17:42:39,04,09,1, 11.9,1,1, 1.904, 10480.766, 450.632, 52920.350 25/11/13,17:42:39,05,09,1, 11.9,1,1, 1.904, 10480.742, 450.621, 52920.284 25/11/13,17:42:39,06,09,1, 11.9,1,1, 1.904, 10480.728, 450.664, 52920.251 25/11/13,17:42:39,07,09,1, 11.9,1,1, 1.904, 10480.738, 450.631, 52920.174 25/11/13,17:42:39,08,09,1, 11.9,1,1, 1.904, 10480.725, 450.598, 52920.168 25/11/13,17:42:39,09,09,1, 11.9,1,1, 1.904, 10480.713, 450.614, 52920.221 25/11/13,17:42:39,10,09,1, 11.9,1,1, 1.904, 10480.697, 450.612, 52920.201 25/11/13,17:42:39,11,09,1, 11.9,1,1, 1.904, 10480.696, 450.622, 52920.189 25/11/13,17:42:39,12,09,1, 11.9,1,1, 1.904, 10480.711, 450.633, 52920.198 25/11/13,17:42:39,13,09,1, 11.9,1,1, 1.904, 10480.706, 450.615, 52920.227 25/11/13,17:42:39,14,09,1, 11.9,1,1, 1.904, 10480.668, 450.584, 52920.193 25/11/13,17:42:39,15,09,1, 11.9,1,1, 1.904, 10480.718, 450.621, 52920.305 25/11/13,17:42:39,16,09,1, 11.9,1,1, 1.904, 10480.687, 450.608, 52920.240 25/11/13,17:42:39,17,09,1, 11.9,1,1, 1.904, 10480.708, 450.584, 52920.214 25/11/13,17:42:39,18,09,1, 11.9,1,1, 1.904, 10480.697, 450.601, 52920.081 25/11/13,17:42:39,19,09,1, 11.9,1,1, 1.904, 10480.683, 450.599, 52920.166 25/11/13,17:42:40,00,09,1, 11.9,1,1, 1.897, 10480.680, 450.599, 52920.166 25/11/13,17:42:40,01,09,1, 11.9,1,1, 1.897, 10480.686, 450.605, 52920.220 25/11/13,17:42:40,02,09,1, 11.9,1,1, 1.897, 10480.663, 450.612, 52920.184 25/11/13,17:42:40,03,09,1, 11.9,1,1, 1.897, 10480.672, 450.591, 52920.176 25/11/13,17:42:40,04,09,1, 11.9,1,1, 1.897, 10480.673, 450.600, 52920.280 25/11/13,17:42:40,05,09,1, 11.9,1,1, 1.897, 10480.662, 450.592, 52920.249 25/11/13,17:42:40,06,09,1, 11.9,1,1, 1.897, 10480.676, 450.598, 52920.192 25/11/13,17:42:40,07,09,1, 11.9,1,1, 1.897, 10480.658, 450.594, 52920.256 25/11/13,17:42:40,08,09,1, 11.9,1,1, 1.897, 10480.668, 450.580, 52920.273 25/11/13,17:42:40,09,09,1, 11.9,1,1, 1.897, 10480.655, 450.581, 52920.197 25/11/13,17:42:40,10,09,1, 11.9,1,1, 1.897, 10480.648, 450.568, 52920.211 25/11/13,17:42:40,11,09,1, 11.9,1,1, 1.897, 10480.633, 450.608, 52920.217 25/11/13,17:42:40,12,09,1, 11.9,1,1, 1.897, 10480.650, 450.572, 52920.280 25/11/13,17:42:40,13,09,1, 11.9,1,1, 1.897, 10480.634, 450.569, 52920.217 25/11/13,17:42:40,14,09,1, 11.9,1,1, 1.897, 10480.640, 450.547, 52920.194 25/11/13,17:42:40,15,09,1, 11.9,1,1, 1.897, 10480.634, 450.603, 52920.284 25/11/13,17:42:40,16,09,1, 11.9,1,1, 1.897, 10480.623, 450.544, 52920.147 25/11/13,17:42:40,17,09,1, 11.9,1,1, 1.897, 10480.631, 450.551, 52920.259 25/11/13,17:42:40,18,09,1, 11.9,1,1, 1.897, 10480.635, 450.572, 52920.180 25/11/13,17:42:40,19,09,1, 11.9,1,1, 1.897, 10480.619, 450.563, 52920.216 25/11/13,17:42:41,00,09,1, 11.9,1,1, 1.902, 10480.614, 450.563, 52920.216 25/11/13,17:42:41,01,09,1, 11.9,1,1, 1.902, 10480.635, 450.559, 52920.254 25/11/13,17:42:41,02,09,1, 11.9,1,1, 1.902, 10480.614, 450.534, 52920.189 25/11/13,17:42:41,03,09,1, 11.9,1,1, 1.902, 10480.604, 450.554, 52920.269 25/11/13,17:42:41,04,09,1, 11.9,1,1, 1.902, 10480.638, 450.571, 52920.260 25/11/13,17:42:41,05,09,1, 11.9,1,1, 1.902, 10480.627, 450.538, 52920.199 25/11/13,17:42:41,06,09,1, 11.9,1,1, 1.902, 10480.610, 450.514, 52920.235 25/11/13,17:42:41,07,09,1, 11.9,1,1, 1.902, 10480.599, 450.525, 52920.155 25/11/13,17:42:41,08,09,1, 11.9,1,1, 1.902, 10480.604, 450.531, 52920.221 25/11/13,17:42:41,09,09,1, 11.9,1,1, 1.902, 10480.590, 450.513, 52920.202 25/11/13,17:42:41,10,09,1, 11.9,1,1, 1.902, 10480.588, 450.563, 52920.237 25/11/13,17:42:41,11,09,1, 11.9,1,1, 1.902, 10480.584, 450.567, 52920.230 25/11/13,17:42:41,12,09,1, 11.9,1,1, 1.902, 10480.605, 450.558, 52920.180 25/11/13,17:42:41,13,09,1, 11.9,1,1, 1.902, 10480.600, 450.556, 52920.228 25/11/13,17:42:41,14,09,1, 11.9,1,1, 1.902, 10480.607, 450.513, 52920.165 25/11/13,17:42:41,15,09,1, 11.9,1,1, 1.902, 10480.582, 450.512, 52920.194 25/11/13,17:42:41,16,09,1, 11.9,1,1, 1.902, 10480.574, 450.528, 52920.143 25/11/13,17:42:41,17,09,1, 11.9,1,1, 1.902, 10480.558, 450.552, 52920.246 25/11/13,17:42:41,18,09,1, 11.9,1,1, 1.902, 10480.554, 450.505, 52920.134 25/11/13,17:42:41,19,09,1, 11.9,1,1, 1.902, 10480.557, 450.556, 52920.165 25/11/13,17:42:42,00,09,1, 11.9,1,1, 1.911, 10480.555, 450.556, 52920.165 25/11/13,17:42:42,01,09,1, 11.9,1,1, 1.911, 10480.541, 450.523, 52920.210 25/11/13,17:42:42,02,09,1, 11.9,1,1, 1.911, 10480.537, 450.513, 52920.231 25/11/13,17:42:42,03,09,1, 11.9,1,1, 1.911, 10480.552, 450.545, 52920.261 25/11/13,17:42:42,04,09,1, 11.9,1,1, 1.911, 10480.542, 450.522, 52920.156 25/11/13,17:42:42,05,09,1, 11.9,1,1, 1.911, 10480.511, 450.482, 52920.088 25/11/13,17:42:42,06,09,1, 11.9,1,1, 1.911, 10480.553, 450.498, 52920.199 25/11/13,17:42:42,07,09,1, 11.9,1,1, 1.911, 10480.520, 450.511, 52920.108 25/11/13,17:42:42,08,09,1, 11.9,1,1, 1.911, 10480.524, 450.523, 52920.134 25/11/13,17:42:42,09,09,1, 11.9,1,1, 1.911, 10480.512, 450.496, 52920.252 25/11/13,17:42:42,10,09,1, 11.9,1,1, 1.911, 10480.515, 450.500, 52920.183 25/11/13,17:42:42,11,09,1, 11.9,1,1, 1.911, 10480.514, 450.465, 52920.103 25/11/13,17:42:42,12,09,1, 11.9,1,1, 1.911, 10480.525, 450.477, 52920.200 25/11/13,17:42:42,13,09,1, 11.9,1,1, 1.911, 10480.517, 450.498, 52920.155 25/11/13,17:42:42,14,09,1, 11.9,1,1, 1.911, 10480.519, 450.481, 52920.196 25/11/13,17:42:42,15,09,1, 11.9,1,1, 1.911, 10480.508, 450.473, 52920.131 25/11/13,17:42:42,16,09,1, 11.9,1,1, 1.911, 10480.500, 450.486, 52920.184 25/11/13,17:42:42,17,09,1, 11.9,1,1, 1.911, 10480.513, 450.494, 52920.189 25/11/13,17:42:42,18,09,1, 11.9,1,1, 1.911, 10480.512, 450.484, 52920.164 25/11/13,17:42:42,19,09,1, 11.9,1,1, 1.911, 10480.514, 450.494, 52920.147 25/11/13,17:42:43,00,09,1, 11.9,1,1, 1.899, 10480.514, 450.494, 52920.147 25/11/13,17:42:43,01,09,1, 11.9,1,1, 1.899, 10480.489, 450.485, 52920.211 25/11/13,17:42:43,02,09,1, 11.9,1,1, 1.899, 10480.517, 450.454, 52920.162 25/11/13,17:42:43,03,09,1, 11.9,1,1, 1.899, 10480.493, 450.447, 52920.186 25/11/13,17:42:43,04,09,1, 11.9,1,1, 1.899, 10480.481, 450.458, 52920.195 25/11/13,17:42:43,05,09,1, 11.9,1,1, 1.899, 10480.516, 450.501, 52920.191 25/11/13,17:42:43,06,09,1, 11.9,1,1, 1.899, 10480.484, 450.439, 52920.151 25/11/13,17:42:43,07,09,1, 11.9,1,1, 1.899, 10480.477, 450.433, 52920.123 25/11/13,17:42:43,08,09,1, 11.9,1,1, 1.899, 10480.489, 450.426, 52920.163 25/11/13,17:42:43,09,09,1, 11.9,1,1, 1.899, 10480.469, 450.464, 52920.187 25/11/13,17:42:43,10,09,1, 11.9,1,1, 1.899, 10480.493, 450.440, 52920.138 25/11/13,17:42:43,11,09,1, 11.9,1,1, 1.899, 10480.484, 450.456, 52920.195 25/11/13,17:42:43,12,09,1, 11.9,1,1, 1.899, 10480.473, 450.469, 52920.176 25/11/13,17:42:43,13,09,1, 11.9,1,1, 1.899, 10480.472, 450.431, 52920.198 25/11/13,17:42:43,14,09,1, 11.9,1,1, 1.899, 10480.481, 450.422, 52920.168 25/11/13,17:42:43,15,09,1, 11.9,1,1, 1.899, 10480.469, 450.419, 52920.143 25/11/13,17:42:43,16,09,1, 11.9,1,1, 1.899, 10480.444, 450.403, 52920.148 25/11/13,17:42:43,17,09,1, 11.9,1,1, 1.899, 10480.464, 450.415, 52920.138 25/11/13,17:42:43,18,09,1, 11.9,1,1, 1.899, 10480.467, 450.395, 52920.186 25/11/13,17:42:43,19,09,1, 11.9,1,1, 1.899, 10480.463, 450.412, 52920.175 25/11/13,17:42:44,00,09,1, 12.0,1,1, 1.903, 10480.455, 450.412, 52920.175 25/11/13,17:42:44,01,09,1, 12.0,1,1, 1.903, 10480.454, 450.387, 52920.206 25/11/13,17:42:44,02,09,1, 12.0,1,1, 1.903, 10480.457, 450.380, 52920.111 25/11/13,17:42:44,03,09,1, 12.0,1,1, 1.903, 10480.457, 450.357, 52920.157 25/11/13,17:42:44,04,09,1, 12.0,1,1, 1.903, 10480.447, 450.383, 52920.182 25/11/13,17:42:44,05,09,1, 12.0,1,1, 1.903, 10480.455, 450.348, 52920.081 25/11/13,17:42:44,06,09,1, 12.0,1,1, 1.903, 10480.422, 450.369, 52920.155 25/11/13,17:42:44,07,09,1, 12.0,1,1, 1.903, 10480.445, 450.323, 52920.104 25/11/13,17:42:44,08,09,1, 12.0,1,1, 1.903, 10480.431, 450.341, 52920.122 25/11/13,17:42:44,09,09,1, 12.0,1,1, 1.903, 10480.440, 450.341, 52920.053 25/11/13,17:42:44,10,09,1, 12.0,1,1, 1.903, 10480.423, 450.325, 52920.100 25/11/13,17:42:44,11,09,1, 12.0,1,1, 1.903, 10480.410, 450.346, 52920.119 25/11/13,17:42:44,12,09,1, 12.0,1,1, 1.903, 10480.437, 450.342, 52920.109 25/11/13,17:42:44,13,09,1, 12.0,1,1, 1.903, 10480.433, 450.335, 52920.177 25/11/13,17:42:44,14,09,1, 12.0,1,1, 1.903, 10480.405, 450.297, 52920.060 25/11/13,17:42:44,15,09,1, 12.0,1,1, 1.903, 10480.440, 450.348, 52920.191 25/11/13,17:42:44,16,09,1, 12.0,1,1, 1.903, 10480.406, 450.337, 52920.183 25/11/13,17:42:44,17,09,1, 12.0,1,1, 1.903, 10480.431, 450.315, 52920.159 25/11/13,17:42:44,18,09,1, 12.0,1,1, 1.903, 10480.399, 450.315, 52920.148 25/11/13,17:42:44,19,09,1, 12.0,1,1, 1.903, 10480.400, 450.340, 52920.062 25/11/13,17:42:45,00,09,1, 12.0,1,1, 1.907, 10480.397, 450.340, 52920.062 25/11/13,17:42:45,01,09,1, 12.0,1,1, 1.907, 10480.408, 450.318, 52920.109 25/11/13,17:42:45,02,09,1, 12.0,1,1, 1.907, 10480.438, 450.316, 52920.091 25/11/13,17:42:45,03,09,1, 12.0,1,1, 1.907, 10480.400, 450.295, 52920.022 25/11/13,17:42:45,04,09,1, 12.0,1,1, 1.907, 10480.374, 450.266, 52920.128 25/11/13,17:42:45,05,09,1, 12.0,1,1, 1.907, 10480.395, 450.300, 52920.093 25/11/13,17:42:45,06,09,1, 12.0,1,1, 1.907, 10480.393, 450.294, 52920.022 25/11/13,17:42:45,07,09,1, 12.0,1,1, 1.907, 10480.414, 450.275, 52920.039 25/11/13,17:42:45,08,09,1, 12.0,1,1, 1.907, 10480.406, 450.273, 52920.047 25/11/13,17:42:45,09,09,1, 12.0,1,1, 1.907, 10480.389, 450.263, 52920.068 25/11/13,17:42:45,10,09,1, 12.0,1,1, 1.907, 10480.406, 450.271, 52920.046 25/11/13,17:42:45,11,09,1, 12.0,1,1, 1.907, 10480.405, 450.264, 52920.113 25/11/13,17:42:45,12,09,1, 12.0,1,1, 1.907, 10480.393, 450.273, 52920.117 25/11/13,17:42:45,13,09,1, 12.0,1,1, 1.907, 10480.386, 450.269, 52920.060 25/11/13,17:42:45,14,09,1, 12.0,1,1, 1.907, 10480.379, 450.266, 52920.064 25/11/13,17:42:45,15,09,1, 12.0,1,1, 1.907, 10480.394, 450.242, 52920.037 25/11/13,17:42:45,16,09,1, 12.0,1,1, 1.907, 10480.390, 450.269, 52920.049 25/11/13,17:42:45,17,09,1, 12.0,1,1, 1.907, 10480.383, 450.265, 52920.072 25/11/13,17:42:45,18,09,1, 12.0,1,1, 1.907, 10480.375, 450.243, 52920.078 25/11/13,17:42:45,19,09,1, 12.0,1,1, 1.907, 10480.394, 450.248, 52920.098 25/11/13,17:42:46,00,09,1, 11.9,1,1, 1.904, 10480.388, 450.248, 52920.098 25/11/13,17:42:46,01,09,1, 11.9,1,1, 1.904, 10480.392, 450.212, 52920.062 25/11/13,17:42:46,02,09,1, 11.9,1,1, 1.904, 10480.381, 450.214, 52920.123 25/11/13,17:42:46,03,09,1, 11.9,1,1, 1.904, 10480.360, 450.234, 52920.102 25/11/13,17:42:46,04,09,1, 11.9,1,1, 1.904, 10480.380, 450.223, 52920.069 25/11/13,17:42:46,05,09,1, 11.9,1,1, 1.904, 10480.343, 450.196, 52920.059 25/11/13,17:42:46,06,09,1, 11.9,1,1, 1.904, 10480.383, 450.231, 52919.984 25/11/13,17:42:46,07,09,1, 11.9,1,1, 1.904, 10480.375, 450.189, 52919.980 25/11/13,17:42:46,08,09,1, 11.9,1,1, 1.904, 10480.362, 450.224, 52920.071 25/11/13,17:42:46,09,09,1, 11.9,1,1, 1.904, 10480.362, 450.212, 52920.063 25/11/13,17:42:46,10,09,1, 11.9,1,1, 1.904, 10480.373, 450.197, 52920.106 25/11/13,17:42:46,11,09,1, 11.9,1,1, 1.904, 10480.341, 450.162, 52920.059 25/11/13,17:42:46,12,09,1, 11.9,1,1, 1.904, 10480.348, 450.146, 52920.063 25/11/13,17:42:46,13,09,1, 11.9,1,1, 1.904, 10480.350, 450.176, 52920.054 25/11/13,17:42:46,14,09,1, 11.9,1,1, 1.904, 10480.309, 450.147, 52920.175 25/11/13,17:42:46,15,09,1, 11.9,1,1, 1.904, 10480.335, 450.147, 52920.051 25/11/13,17:42:46,16,09,1, 11.9,1,1, 1.904, 10480.362, 450.178, 52919.986 25/11/13,17:42:46,17,09,1, 11.9,1,1, 1.904, 10480.346, 450.144, 52920.042 25/11/13,17:42:46,18,09,1, 11.9,1,1, 1.904, 10480.349, 450.154, 52920.041 25/11/13,17:42:46,19,09,1, 11.9,1,1, 1.904, 10480.312, 450.101, 52920.000 25/11/13,17:42:47,00,09,1, 12.0,1,1, 1.904, 10480.305, 450.101, 52920.000 25/11/13,17:42:47,01,09,1, 12.0,1,1, 1.904, 10480.334, 450.103, 52919.986 25/11/13,17:42:47,02,09,1, 12.0,1,1, 1.904, 10480.315, 450.117, 52919.955 25/11/13,17:42:47,03,09,1, 12.0,1,1, 1.904, 10480.325, 450.084, 52919.987 25/11/13,17:42:47,04,09,1, 12.0,1,1, 1.904, 10480.342, 450.083, 52920.049 25/11/13,17:42:47,05,09,1, 12.0,1,1, 1.904, 10480.360, 450.111, 52920.073 25/11/13,17:42:47,06,09,1, 12.0,1,1, 1.904, 10480.349, 450.076, 52920.041 25/11/13,17:42:47,07,09,1, 12.0,1,1, 1.904, 10480.342, 450.054, 52920.000 25/11/13,17:42:47,08,09,1, 12.0,1,1, 1.904, 10480.344, 450.066, 52920.067 25/11/13,17:42:47,09,09,1, 12.0,1,1, 1.904, 10480.335, 450.073, 52919.995 25/11/13,17:42:47,10,09,1, 12.0,1,1, 1.904, 10480.341, 450.068, 52920.030 25/11/13,17:42:47,11,09,1, 12.0,1,1, 1.904, 10480.327, 450.083, 52919.999 25/11/13,17:42:47,12,09,1, 12.0,1,1, 1.904, 10480.322, 450.073, 52919.987 25/11/13,17:42:47,13,09,1, 12.0,1,1, 1.904, 10480.341, 450.089, 52919.997 25/11/13,17:42:47,14,09,1, 12.0,1,1, 1.904, 10480.328, 450.085, 52919.996 25/11/13,17:42:47,15,09,1, 12.0,1,1, 1.904, 10480.319, 450.072, 52919.964 25/11/13,17:42:47,16,09,1, 12.0,1,1, 1.904, 10480.364, 450.067, 52919.954 25/11/13,17:42:47,17,09,1, 12.0,1,1, 1.904, 10480.329, 450.061, 52920.019 25/11/13,17:42:47,18,09,1, 12.0,1,1, 1.904, 10480.342, 450.055, 52920.041 25/11/13,17:42:47,19,09,1, 12.0,1,1, 1.904, 10480.296, 450.054, 52919.998 25/11/13,17:42:48,00,09,1, 11.9,1,1, 1.903, 10480.288, 450.054, 52919.998 25/11/13,17:42:48,01,09,1, 11.9,1,1, 1.903, 10480.316, 450.037, 52920.006 25/11/13,17:42:48,02,09,1, 11.9,1,1, 1.903, 10480.332, 449.998, 52919.982 25/11/13,17:42:48,03,09,1, 11.9,1,1, 1.903, 10480.333, 450.015, 52919.917 25/11/13,17:42:48,04,09,1, 11.9,1,1, 1.903, 10480.319, 450.039, 52920.011 25/11/13,17:42:48,05,09,1, 11.9,1,1, 1.903, 10480.305, 450.062, 52919.985 25/11/13,17:42:48,06,09,1, 11.9,1,1, 1.903, 10480.329, 449.972, 52919.927 25/11/13,17:42:48,07,09,1, 11.9,1,1, 1.903, 10480.348, 449.986, 52919.993 25/11/13,17:42:48,08,09,1, 11.9,1,1, 1.903, 10480.356, 449.974, 52919.954 25/11/13,17:42:48,09,09,1, 11.9,1,1, 1.903, 10480.333, 449.985, 52919.970 25/11/13,17:42:48,10,09,1, 11.9,1,1, 1.903, 10480.332, 449.974, 52919.919 25/11/13,17:42:48,11,09,1, 11.9,1,1, 1.903, 10480.356, 449.967, 52919.962 25/11/13,17:42:48,12,09,1, 11.9,1,1, 1.903, 10480.346, 449.992, 52920.027 25/11/13,17:42:48,13,09,1, 11.9,1,1, 1.903, 10480.353, 449.963, 52920.016 25/11/13,17:42:48,14,09,1, 11.9,1,1, 1.903, 10480.321, 449.947, 52919.930 25/11/13,17:42:48,15,09,1, 11.9,1,1, 1.903, 10480.355, 449.947, 52919.915 25/11/13,17:42:48,16,09,1, 11.9,1,1, 1.903, 10480.323, 449.937, 52919.963 25/11/13,17:42:48,17,09,1, 11.9,1,1, 1.903, 10480.329, 449.942, 52919.973 25/11/13,17:42:48,18,09,1, 11.9,1,1, 1.903, 10480.336, 449.936, 52919.973 25/11/13,17:42:48,19,09,1, 11.9,1,1, 1.903, 10480.304, 449.930, 52919.948 25/11/13,17:42:49,00,09,1, 11.9,1,1, 1.902, 10480.297, 449.930, 52919.948 25/11/13,17:42:49,01,09,1, 11.9,1,1, 1.902, 10480.337, 449.939, 52919.904 25/11/13,17:42:49,02,09,1, 11.9,1,1, 1.902, 10480.316, 449.922, 52919.889 25/11/13,17:42:49,03,09,1, 11.9,1,1, 1.902, 10480.305, 449.894, 52919.888 25/11/13,17:42:49,04,09,1, 11.9,1,1, 1.902, 10480.320, 449.912, 52919.955 25/11/13,17:42:49,05,09,1, 11.9,1,1, 1.902, 10480.321, 449.888, 52919.952 25/11/13,17:42:49,06,09,1, 11.9,1,1, 1.902, 10480.326, 449.882, 52919.914 25/11/13,17:42:49,07,09,1, 11.9,1,1, 1.902, 10480.339, 449.894, 52919.948 25/11/13,17:42:49,08,09,1, 11.9,1,1, 1.902, 10480.307, 449.916, 52919.935 25/11/13,17:42:49,09,09,1, 11.9,1,1, 1.902, 10480.339, 449.904, 52919.941 25/11/13,17:42:49,10,09,1, 11.9,1,1, 1.902, 10480.342, 449.899, 52919.874 25/11/13,17:42:49,11,09,1, 11.9,1,1, 1.902, 10480.344, 449.862, 52919.911 25/11/13,17:42:49,12,09,1, 11.9,1,1, 1.902, 10480.352, 449.876, 52919.864 25/11/13,17:42:49,13,09,1, 11.9,1,1, 1.902, 10480.350, 449.866, 52919.881 25/11/13,17:42:49,14,09,1, 11.9,1,1, 1.902, 10480.362, 449.885, 52919.897 25/11/13,17:42:49,15,09,1, 11.9,1,1, 1.902, 10480.328, 449.872, 52919.884 25/11/13,17:42:49,16,09,1, 11.9,1,1, 1.902, 10480.341, 449.876, 52919.913 25/11/13,17:42:49,17,09,1, 11.9,1,1, 1.902, 10480.362, 449.872, 52919.926 25/11/13,17:42:49,18,09,1, 11.9,1,1, 1.902, 10480.343, 449.857, 52919.938 25/11/13,17:42:49,19,09,1, 11.9,1,1, 1.902, 10480.347, 449.843, 52919.873 25/11/13,17:42:50,00,09,1, 12.0,1,1, 1.899, 10480.338, 449.843, 52919.873 25/11/13,17:42:50,01,09,1, 12.0,1,1, 1.899, 10480.343, 449.844, 52919.923 25/11/13,17:42:50,02,09,1, 12.0,1,1, 1.899, 10480.343, 449.843, 52919.835 25/11/13,17:42:50,03,09,1, 12.0,1,1, 1.899, 10480.347, 449.822, 52919.900 25/11/13,17:42:50,04,09,1, 12.0,1,1, 1.899, 10480.350, 449.834, 52919.894 25/11/13,17:42:50,05,09,1, 12.0,1,1, 1.899, 10480.343, 449.822, 52919.874 25/11/13,17:42:50,06,09,1, 12.0,1,1, 1.899, 10480.328, 449.812, 52919.886 25/11/13,17:42:50,07,09,1, 12.0,1,1, 1.899, 10480.343, 449.803, 52919.949 25/11/13,17:42:50,08,09,1, 12.0,1,1, 1.899, 10480.348, 449.814, 52919.900 25/11/13,17:42:50,09,09,1, 12.0,1,1, 1.899, 10480.345, 449.807, 52919.912 25/11/13,17:42:50,10,09,1, 12.0,1,1, 1.899, 10480.343, 449.773, 52919.865 25/11/13,17:42:50,11,09,1, 12.0,1,1, 1.899, 10480.360, 449.781, 52919.819 25/11/13,17:42:50,12,09,1, 12.0,1,1, 1.899, 10480.348, 449.811, 52919.918 25/11/13,17:42:50,13,09,1, 12.0,1,1, 1.899, 10480.383, 449.789, 52919.857 25/11/13,17:42:50,14,09,1, 12.0,1,1, 1.899, 10480.392, 449.813, 52919.895 25/11/13,17:42:50,15,09,1, 12.0,1,1, 1.899, 10480.375, 449.803, 52919.846 25/11/13,17:42:50,16,09,1, 12.0,1,1, 1.899, 10480.391, 449.770, 52919.908 25/11/13,17:42:50,17,09,1, 12.0,1,1, 1.899, 10480.376, 449.760, 52919.841 25/11/13,17:42:50,18,09,1, 12.0,1,1, 1.899, 10480.394, 449.759, 52919.946 25/11/13,17:42:50,19,09,1, 12.0,1,1, 1.899, 10480.388, 449.742, 52919.838 25/11/13,17:42:51,00,09,1, 11.9,1,1, 1.905, 10480.380, 449.742, 52919.838 25/11/13,17:42:51,01,09,1, 11.9,1,1, 1.905, 10480.408, 449.759, 52919.829 25/11/13,17:42:51,02,09,1, 11.9,1,1, 1.905, 10480.404, 449.781, 52919.846 25/11/13,17:42:51,03,09,1, 11.9,1,1, 1.905, 10480.415, 449.752, 52919.865 25/11/13,17:42:51,04,09,1, 11.9,1,1, 1.905, 10480.414, 449.770, 52919.859 25/11/13,17:42:51,05,09,1, 11.9,1,1, 1.905, 10480.402, 449.752, 52919.880 25/11/13,17:42:51,06,09,1, 11.9,1,1, 1.905, 10480.375, 449.727, 52919.853 25/11/13,17:42:51,07,09,1, 11.9,1,1, 1.905, 10480.406, 449.705, 52919.821 25/11/13,17:42:51,08,09,1, 11.9,1,1, 1.905, 10480.389, 449.718, 52919.774 25/11/13,17:42:51,09,09,1, 11.9,1,1, 1.905, 10480.395, 449.653, 52919.783 25/11/13,17:42:51,10,09,1, 11.9,1,1, 1.905, 10480.415, 449.711, 52919.818 25/11/13,17:42:51,11,09,1, 11.9,1,1, 1.905, 10480.421, 449.720, 52919.833 25/11/13,17:42:51,12,09,1, 11.9,1,1, 1.905, 10480.396, 449.718, 52919.834 25/11/13,17:42:51,13,09,1, 11.9,1,1, 1.905, 10480.432, 449.699, 52919.807 25/11/13,17:42:51,14,09,1, 11.9,1,1, 1.905, 10480.437, 449.686, 52919.835 25/11/13,17:42:51,15,09,1, 11.9,1,1, 1.905, 10480.427, 449.679, 52919.853 25/11/13,17:42:51,16,09,1, 11.9,1,1, 1.905, 10480.444, 449.677, 52919.844 25/11/13,17:42:51,17,09,1, 11.9,1,1, 1.905, 10480.423, 449.699, 52919.857 25/11/13,17:42:51,18,09,1, 11.9,1,1, 1.905, 10480.409, 449.700, 52919.850 25/11/13,17:42:51,19,09,1, 11.9,1,1, 1.905, 10480.424, 449.686, 52919.864 25/11/13,17:42:52,00,09,1, 11.9,1,1, 1.901, 10480.422, 449.686, 52919.864 25/11/13,17:42:52,01,09,1, 11.9,1,1, 1.901, 10480.421, 449.652, 52919.783 25/11/13,17:42:52,02,09,1, 11.9,1,1, 1.901, 10480.434, 449.672, 52919.842 25/11/13,17:42:52,03,09,1, 11.9,1,1, 1.901, 10480.443, 449.679, 52919.936 25/11/13,17:42:52,04,09,1, 11.9,1,1, 1.901, 10480.437, 449.678, 52919.753 25/11/13,17:42:52,05,09,1, 11.9,1,1, 1.901, 10480.435, 449.628, 52919.848 25/11/13,17:42:52,06,09,1, 11.9,1,1, 1.901, 10480.430, 449.654, 52919.842 25/11/13,17:42:52,07,09,1, 11.9,1,1, 1.901, 10480.438, 449.665, 52919.800 25/11/13,17:42:52,08,09,1, 11.9,1,1, 1.901, 10480.447, 449.636, 52919.765 25/11/13,17:42:52,09,09,1, 11.9,1,1, 1.901, 10480.483, 449.650, 52919.823 25/11/13,17:42:52,10,09,1, 11.9,1,1, 1.901, 10480.475, 449.639, 52919.840 25/11/13,17:42:52,11,09,1, 11.9,1,1, 1.901, 10480.454, 449.622, 52919.887 25/11/13,17:42:52,12,09,1, 11.9,1,1, 1.901, 10480.494, 449.611, 52919.846 25/11/13,17:42:52,13,09,1, 11.9,1,1, 1.901, 10480.481, 449.601, 52919.812 25/11/13,17:42:52,14,09,1, 11.9,1,1, 1.901, 10480.481, 449.604, 52919.727 25/11/13,17:42:52,15,09,1, 11.9,1,1, 1.901, 10480.461, 449.601, 52919.749 25/11/13,17:42:52,16,09,1, 11.9,1,1, 1.901, 10480.498, 449.597, 52919.783 25/11/13,17:42:52,17,09,1, 11.9,1,1, 1.901, 10480.489, 449.616, 52919.793 25/11/13,17:42:52,18,09,1, 11.9,1,1, 1.901, 10480.504, 449.600, 52919.809 25/11/13,17:42:52,19,09,1, 11.9,1,1, 1.901, 10480.522, 449.619, 52919.812 25/11/13,17:42:53,00,09,1, 11.9,1,1, 1.904, 10480.522, 449.619, 52919.812 25/11/13,17:42:53,01,09,1, 11.9,1,1, 1.904, 10480.509, 449.616, 52919.800 25/11/13,17:42:53,02,09,1, 11.9,1,1, 1.904, 10480.517, 449.576, 52919.788 25/11/13,17:42:53,03,09,1, 11.9,1,1, 1.904, 10480.505, 449.600, 52919.791 25/11/13,17:42:53,04,09,1, 11.9,1,1, 1.904, 10480.494, 449.556, 52919.821 25/11/13,17:42:53,05,09,1, 11.9,1,1, 1.904, 10480.525, 449.597, 52919.849 25/11/13,17:42:53,06,09,1, 11.9,1,1, 1.904, 10480.529, 449.568, 52919.814 25/11/13,17:42:53,07,09,1, 11.9,1,1, 1.904, 10480.534, 449.582, 52919.797 25/11/13,17:42:53,08,09,1, 11.9,1,1, 1.904, 10480.525, 449.594, 52919.812 25/11/13,17:42:53,09,09,1, 11.9,1,1, 1.904, 10480.523, 449.592, 52919.727 25/11/13,17:42:53,10,09,1, 11.9,1,1, 1.904, 10480.528, 449.580, 52919.802 25/11/13,17:42:53,11,09,1, 11.9,1,1, 1.904, 10480.539, 449.545, 52919.801 25/11/13,17:42:53,12,09,1, 11.9,1,1, 1.904, 10480.517, 449.591, 52919.738 25/11/13,17:42:53,13,09,1, 11.9,1,1, 1.904, 10480.552, 449.550, 52919.812 25/11/13,17:42:53,14,09,1, 11.9,1,1, 1.904, 10480.550, 449.552, 52919.766 25/11/13,17:42:53,15,09,1, 11.9,1,1, 1.904, 10480.538, 449.539, 52919.786 25/11/13,17:42:53,16,09,1, 11.9,1,1, 1.904, 10480.537, 449.537, 52919.783 25/11/13,17:42:53,17,09,1, 11.9,1,1, 1.904, 10480.549, 449.546, 52919.756 25/11/13,17:42:53,18,09,1, 11.9,1,1, 1.904, 10480.557, 449.525, 52919.758 25/11/13,17:42:53,19,09,1, 11.9,1,1, 1.904, 10480.555, 449.505, 52919.622 25/11/13,17:42:54,00,09,1, 11.9,1,1, 1.901, 10480.547, 449.505, 52919.622 25/11/13,17:42:54,01,09,1, 11.9,1,1, 1.901, 10480.557, 449.544, 52919.675 25/11/13,17:42:54,02,09,1, 11.9,1,1, 1.901, 10480.569, 449.518, 52919.737 25/11/13,17:42:54,03,09,1, 11.9,1,1, 1.901, 10480.595, 449.533, 52919.712 25/11/13,17:42:54,04,09,1, 11.9,1,1, 1.901, 10480.594, 449.510, 52919.751 25/11/13,17:42:54,05,09,1, 11.9,1,1, 1.901, 10480.585, 449.495, 52919.771 25/11/13,17:42:54,06,09,1, 11.9,1,1, 1.901, 10480.626, 449.493, 52919.743 25/11/13,17:42:54,07,09,1, 11.9,1,1, 1.901, 10480.593, 449.501, 52919.684 25/11/13,17:42:54,08,09,1, 11.9,1,1, 1.901, 10480.595, 449.474, 52919.739 25/11/13,17:42:54,09,09,1, 11.9,1,1, 1.901, 10480.608, 449.510, 52919.776 25/11/13,17:42:54,10,09,1, 11.9,1,1, 1.901, 10480.603, 449.509, 52919.715 25/11/13,17:42:54,11,09,1, 11.9,1,1, 1.901, 10480.575, 449.483, 52919.624 25/11/13,17:42:54,12,09,1, 11.9,1,1, 1.901, 10480.656, 449.484, 52919.689 25/11/13,17:42:54,13,09,1, 11.9,1,1, 1.901, 10480.644, 449.488, 52919.706 25/11/13,17:42:54,14,09,1, 11.9,1,1, 1.901, 10480.621, 449.456, 52919.691 25/11/13,17:42:54,15,09,1, 11.9,1,1, 1.901, 10480.640, 449.457, 52919.680 25/11/13,17:42:54,16,09,1, 11.9,1,1, 1.901, 10480.608, 449.453, 52919.680 25/11/13,17:42:54,17,09,1, 11.9,1,1, 1.901, 10480.612, 449.449, 52919.668 25/11/13,17:42:54,18,09,1, 11.9,1,1, 1.901, 10480.653, 449.439, 52919.636 25/11/13,17:42:54,19,09,1, 11.9,1,1, 1.901, 10480.643, 449.454, 52919.666 25/11/13,17:42:55,00,09,1, 11.9,1,1, 1.904, 10480.639, 449.454, 52919.666 25/11/13,17:42:55,01,09,1, 11.9,1,1, 1.904, 10480.654, 449.426, 52919.654 25/11/13,17:42:55,02,09,1, 11.9,1,1, 1.904, 10480.647, 449.475, 52919.721 25/11/13,17:42:55,03,09,1, 11.9,1,1, 1.904, 10480.649, 449.414, 52919.748 25/11/13,17:42:55,04,09,1, 11.9,1,1, 1.904, 10480.637, 449.429, 52919.641 25/11/13,17:42:55,05,09,1, 11.9,1,1, 1.904, 10480.651, 449.437, 52919.649 25/11/13,17:42:55,06,09,1, 11.9,1,1, 1.904, 10480.674, 449.421, 52919.720 25/11/13,17:42:55,07,09,1, 11.9,1,1, 1.904, 10480.660, 449.405, 52919.655 25/11/13,17:42:55,08,09,1, 11.9,1,1, 1.904, 10480.671, 449.394, 52919.680 25/11/13,17:42:55,09,09,1, 11.9,1,1, 1.904, 10480.646, 449.426, 52919.662 25/11/13,17:42:55,10,09,1, 11.9,1,1, 1.904, 10480.680, 449.385, 52919.646 25/11/13,17:42:55,11,09,1, 11.9,1,1, 1.904, 10480.693, 449.396, 52919.679 25/11/13,17:42:55,12,09,1, 11.9,1,1, 1.904, 10480.684, 449.390, 52919.613 25/11/13,17:42:55,13,09,1, 11.9,1,1, 1.904, 10480.681, 449.386, 52919.676 25/11/13,17:42:55,14,09,1, 11.9,1,1, 1.904, 10480.691, 449.383, 52919.632 25/11/13,17:42:55,15,09,1, 11.9,1,1, 1.904, 10480.695, 449.357, 52919.653 25/11/13,17:42:55,16,09,1, 11.9,1,1, 1.904, 10480.692, 449.367, 52919.691 25/11/13,17:42:55,17,09,1, 11.9,1,1, 1.904, 10480.703, 449.395, 52919.597 25/11/13,17:42:55,18,09,1, 11.9,1,1, 1.904, 10480.706, 449.357, 52919.709 25/11/13,17:42:55,19,09,1, 11.9,1,1, 1.904, 10480.691, 449.381, 52919.657 25/11/13,17:42:56,00,09,1, 11.9,1,1, 1.905, 10480.689, 449.381, 52919.657 25/11/13,17:42:56,01,09,1, 11.9,1,1, 1.905, 10480.705, 449.362, 52919.629 25/11/13,17:42:56,02,09,1, 11.9,1,1, 1.905, 10480.718, 449.371, 52919.691 25/11/13,17:42:56,03,09,1, 11.9,1,1, 1.905, 10480.723, 449.350, 52919.644 25/11/13,17:42:56,04,09,1, 11.9,1,1, 1.905, 10480.709, 449.344, 52919.682 25/11/13,17:42:56,05,09,1, 11.9,1,1, 1.905, 10480.706, 449.338, 52919.617 25/11/13,17:42:56,06,09,1, 11.9,1,1, 1.905, 10480.743, 449.350, 52919.620 25/11/13,17:42:56,07,09,1, 11.9,1,1, 1.905, 10480.742, 449.331, 52919.601 25/11/13,17:42:56,08,09,1, 11.9,1,1, 1.905, 10480.760, 449.312, 52919.682 25/11/13,17:42:56,09,09,1, 11.9,1,1, 1.905, 10480.736, 449.348, 52919.620 25/11/13,17:42:56,10,09,1, 11.9,1,1, 1.905, 10480.737, 449.322, 52919.581 25/11/13,17:42:56,11,09,1, 11.9,1,1, 1.905, 10480.741, 449.310, 52919.599 25/11/13,17:42:56,12,09,1, 11.9,1,1, 1.905, 10480.726, 449.298, 52919.624 25/11/13,17:42:56,13,09,1, 11.9,1,1, 1.905, 10480.738, 449.312, 52919.599 25/11/13,17:42:56,14,09,1, 11.9,1,1, 1.905, 10480.742, 449.308, 52919.622 25/11/13,17:42:56,15,09,1, 11.9,1,1, 1.905, 10480.757, 449.290, 52919.549 25/11/13,17:42:56,16,09,1, 11.9,1,1, 1.905, 10480.742, 449.293, 52919.516 25/11/13,17:42:56,17,09,1, 11.9,1,1, 1.905, 10480.763, 449.272, 52919.596 25/11/13,17:42:56,18,09,1, 11.9,1,1, 1.905, 10480.758, 449.299, 52919.622 25/11/13,17:42:56,19,09,1, 11.9,1,1, 1.905, 10480.756, 449.254, 52919.559 25/11/13,17:42:57,00,09,1, 11.9,1,1, 1.899, 10480.756, 449.254, 52919.559 25/11/13,17:42:57,01,09,1, 11.9,1,1, 1.899, 10480.762, 449.274, 52919.532 25/11/13,17:42:57,02,09,1, 11.9,1,1, 1.899, 10480.752, 449.304, 52919.657 25/11/13,17:42:57,03,09,1, 11.9,1,1, 1.899, 10480.747, 449.260, 52919.585 25/11/13,17:42:57,04,09,1, 11.9,1,1, 1.899, 10480.801, 449.256, 52919.669 25/11/13,17:42:57,05,09,1, 11.9,1,1, 1.899, 10480.801, 449.283, 52919.609 25/11/13,17:42:57,06,09,1, 11.9,1,1, 1.899, 10480.799, 449.257, 52919.631 25/11/13,17:42:57,07,09,1, 11.9,1,1, 1.899, 10480.799, 449.251, 52919.694 25/11/13,17:42:57,08,09,1, 11.9,1,1, 1.899, 10480.807, 449.268, 52919.654 25/11/13,17:42:57,09,09,1, 11.9,1,1, 1.899, 10480.782, 449.267, 52919.647 25/11/13,17:42:57,10,09,1, 11.9,1,1, 1.899, 10480.805, 449.271, 52919.653 25/11/13,17:42:57,11,09,1, 11.9,1,1, 1.899, 10480.817, 449.282, 52919.652 25/11/13,17:42:57,12,09,1, 11.9,1,1, 1.899, 10480.818, 449.226, 52919.590 25/11/13,17:42:57,13,09,1, 11.9,1,1, 1.899, 10480.838, 449.257, 52919.669 25/11/13,17:42:57,14,09,1, 11.9,1,1, 1.899, 10480.837, 449.279, 52919.617 25/11/13,17:42:57,15,09,1, 11.9,1,1, 1.899, 10480.829, 449.220, 52919.561 25/11/13,17:42:57,16,09,1, 11.9,1,1, 1.899, 10480.820, 449.207, 52919.666 25/11/13,17:42:57,17,09,1, 11.9,1,1, 1.899, 10480.834, 449.216, 52919.647 25/11/13,17:42:57,18,09,1, 11.9,1,1, 1.899, 10480.829, 449.215, 52919.637 25/11/13,17:42:57,19,09,1, 11.9,1,1, 1.899, 10480.828, 449.204, 52919.604 25/11/13,17:42:58,00,09,1, 11.9,1,1, 1.903, 10480.822, 449.204, 52919.604 25/11/13,17:42:58,01,09,1, 11.9,1,1, 1.903, 10480.853, 449.196, 52919.612 25/11/13,17:42:58,02,09,1, 11.9,1,1, 1.903, 10480.853, 449.214, 52919.645 25/11/13,17:42:58,03,09,1, 11.9,1,1, 1.903, 10480.866, 449.190, 52919.545 25/11/13,17:42:58,04,09,1, 11.9,1,1, 1.903, 10480.831, 449.222, 52919.676 25/11/13,17:42:58,05,09,1, 11.9,1,1, 1.903, 10480.861, 449.203, 52919.623 25/11/13,17:42:58,06,09,1, 11.9,1,1, 1.903, 10480.864, 449.189, 52919.487 25/11/13,17:42:58,07,09,1, 11.9,1,1, 1.903, 10480.876, 449.185, 52919.541 25/11/13,17:42:58,08,09,1, 11.9,1,1, 1.903, 10480.851, 449.157, 52919.540 25/11/13,17:42:58,09,09,1, 11.9,1,1, 1.903, 10480.865, 449.173, 52919.566 25/11/13,17:42:58,10,09,1, 11.9,1,1, 1.903, 10480.865, 449.156, 52919.535 25/11/13,17:42:58,11,09,1, 11.9,1,1, 1.903, 10480.856, 449.154, 52919.571 25/11/13,17:42:58,12,09,1, 11.9,1,1, 1.903, 10480.857, 449.170, 52919.556 25/11/13,17:42:58,13,09,1, 11.9,1,1, 1.903, 10480.869, 449.125, 52919.555 25/11/13,17:42:58,14,09,1, 11.9,1,1, 1.903, 10480.881, 449.139, 52919.542 25/11/13,17:42:58,15,09,1, 11.9,1,1, 1.903, 10480.890, 449.120, 52919.542 25/11/13,17:42:58,16,09,1, 11.9,1,1, 1.903, 10480.888, 449.093, 52919.512 25/11/13,17:42:58,17,09,1, 11.9,1,1, 1.903, 10480.893, 449.120, 52919.560 25/11/13,17:42:58,18,09,1, 11.9,1,1, 1.903, 10480.901, 449.142, 52919.623 25/11/13,17:42:58,19,09,1, 11.9,1,1, 1.903, 10480.887, 449.103, 52919.507 25/11/13,17:42:59,00,09,1, 12.0,1,1, 1.904, 10480.881, 449.103, 52919.507 25/11/13,17:42:59,01,09,1, 12.0,1,1, 1.904, 10480.942, 449.128, 52919.526 25/11/13,17:42:59,02,09,1, 12.0,1,1, 1.904, 10480.918, 449.096, 52919.593 25/11/13,17:42:59,03,09,1, 12.0,1,1, 1.904, 10480.925, 449.112, 52919.584 25/11/13,17:42:59,04,09,1, 12.0,1,1, 1.904, 10480.953, 449.082, 52919.578 25/11/13,17:42:59,05,09,1, 12.0,1,1, 1.904, 10480.937, 449.057, 52919.565 25/11/13,17:42:59,06,09,1, 12.0,1,1, 1.904, 10480.950, 449.102, 52919.570 25/11/13,17:42:59,07,09,1, 12.0,1,1, 1.904, 10480.918, 449.071, 52919.507 25/11/13,17:42:59,08,09,1, 12.0,1,1, 1.904, 10480.940, 449.012, 52919.536 25/11/13,17:42:59,09,09,1, 12.0,1,1, 1.904, 10480.926, 449.058, 52919.468 25/11/13,17:42:59,10,09,1, 12.0,1,1, 1.904, 10480.926, 449.049, 52919.525 25/11/13,17:42:59,11,09,1, 12.0,1,1, 1.904, 10480.923, 449.071, 52919.558 25/11/13,17:42:59,12,09,1, 12.0,1,1, 1.904, 10480.943, 449.045, 52919.570 25/11/13,17:42:59,13,09,1, 12.0,1,1, 1.904, 10480.940, 449.036, 52919.561 25/11/13,17:42:59,14,09,1, 12.0,1,1, 1.904, 10480.955, 449.024, 52919.504 25/11/13,17:42:59,15,09,1, 12.0,1,1, 1.904, 10480.953, 449.032, 52919.514 25/11/13,17:42:59,16,09,1, 12.0,1,1, 1.904, 10480.976, 449.017, 52919.549 25/11/13,17:42:59,17,09,1, 12.0,1,1, 1.904, 10480.992, 449.019, 52919.504 25/11/13,17:42:59,18,09,1, 12.0,1,1, 1.904, 10480.960, 448.971, 52919.488 25/11/13,17:42:59,19,09,1, 12.0,1,1, 1.904, 10480.972, 448.984, 52919.528 25/11/13,17:43:00,00,09,1, 11.9,1,1, 1.905, 10480.964, 448.984, 52919.528 25/11/13,17:43:00,01,09,1, 11.9,1,1, 1.905, 10480.973, 449.007, 52919.527 25/11/13,17:43:00,02,09,1, 11.9,1,1, 1.905, 10480.976, 448.990, 52919.467 25/11/13,17:43:00,03,09,1, 11.9,1,1, 1.905, 10480.981, 448.953, 52919.278 25/11/13,17:43:00,04,09,1, 11.9,1,1, 1.905, 10480.993, 448.957, 52919.499 25/11/13,17:43:00,05,09,1, 11.9,1,1, 1.905, 10480.988, 448.947, 52919.440 25/11/13,17:43:00,06,09,1, 11.9,1,1, 1.905, 10480.974, 448.939, 52919.491 25/11/13,17:43:00,07,09,1, 11.9,1,1, 1.905, 10480.971, 448.939, 52919.390 25/11/13,17:43:00,08,09,1, 11.9,1,1, 1.905, 10480.969, 448.910, 52919.432 25/11/13,17:43:00,09,09,1, 11.9,1,1, 1.905, 10480.957, 448.925, 52919.462 25/11/13,17:43:00,10,09,1, 11.9,1,1, 1.905, 10480.963, 448.932, 52919.439 25/11/13,17:43:00,11,09,1, 11.9,1,1, 1.905, 10480.956, 448.920, 52919.451 25/11/13,17:43:00,12,09,1, 11.9,1,1, 1.905, 10480.972, 448.903, 52919.415 25/11/13,17:43:00,13,09,1, 11.9,1,1, 1.905, 10480.976, 448.879, 52919.411 25/11/13,17:43:00,14,09,1, 11.9,1,1, 1.905, 10481.010, 448.904, 52919.390 25/11/13,17:43:00,15,09,1, 11.9,1,1, 1.905, 10480.975, 448.890, 52919.420 25/11/13,17:43:00,16,09,1, 11.9,1,1, 1.905, 10480.976, 448.908, 52919.292 25/11/13,17:43:00,17,09,1, 11.9,1,1, 1.905, 10481.007, 448.907, 52919.388 25/11/13,17:43:00,18,09,1, 11.9,1,1, 1.905, 10480.998, 448.888, 52919.241 25/11/13,17:43:00,19,09,1, 11.9,1,1, 1.905, 10481.020, 448.915, 52919.468 25/11/13,17:43:01,00,09,1, 11.9,1,1, 1.904, 10481.014, 448.915, 52919.468 25/11/13,17:43:01,01,09,1, 11.9,1,1, 1.904, 10481.017, 448.854, 52919.397 25/11/13,17:43:01,02,09,1, 11.9,1,1, 1.904, 10481.018, 448.864, 52919.401 25/11/13,17:43:01,03,09,1, 11.9,1,1, 1.904, 10481.012, 448.865, 52919.347 25/11/13,17:43:01,04,09,1, 11.9,1,1, 1.904, 10481.009, 448.877, 52919.396 25/11/13,17:43:01,05,09,1, 11.9,1,1, 1.904, 10481.011, 448.848, 52919.339 25/11/13,17:43:01,06,09,1, 11.9,1,1, 1.904, 10481.028, 448.908, 52919.493 25/11/13,17:43:01,07,09,1, 11.9,1,1, 1.904, 10481.016, 448.843, 52919.397 25/11/13,17:43:01,08,09,1, 11.9,1,1, 1.904, 10481.021, 448.857, 52919.382 25/11/13,17:43:01,09,09,1, 11.9,1,1, 1.904, 10481.022, 448.843, 52919.414 25/11/13,17:43:01,10,09,1, 11.9,1,1, 1.904, 10481.041, 448.817, 52919.425 25/11/13,17:43:01,11,09,1, 11.9,1,1, 1.904, 10481.021, 448.793, 52919.367 25/11/13,17:43:01,12,09,1, 11.9,1,1, 1.904, 10481.014, 448.807, 52919.302 25/11/13,17:43:01,13,09,1, 11.9,1,1, 1.904, 10481.053, 448.802, 52919.326 25/11/13,17:43:01,14,09,1, 11.9,1,1, 1.904, 10481.034, 448.807, 52919.311 25/11/13,17:43:01,15,09,1, 11.9,1,1, 1.904, 10481.031, 448.784, 52919.329 25/11/13,17:43:01,16,09,1, 11.9,1,1, 1.904, 10481.038, 448.824, 52919.336 25/11/13,17:43:01,17,09,1, 11.9,1,1, 1.904, 10481.021, 448.821, 52919.381 25/11/13,17:43:01,18,09,1, 11.9,1,1, 1.904, 10481.027, 448.749, 52919.274 25/11/13,17:43:01,19,09,1, 11.9,1,1, 1.904, 10481.018, 448.780, 52919.330 25/11/13,17:43:02,00,09,1, 11.9,1,1, 1.904, 10481.014, 448.780, 52919.330 25/11/13,17:43:02,01,09,1, 11.9,1,1, 1.904, 10481.025, 448.768, 52919.338 25/11/13,17:43:02,02,09,1, 11.9,1,1, 1.904, 10481.070, 448.752, 52919.336 25/11/13,17:43:02,03,09,1, 11.9,1,1, 1.904, 10481.065, 448.777, 52919.302 25/11/13,17:43:02,04,09,1, 11.9,1,1, 1.904, 10481.031, 448.731, 52919.278 25/11/13,17:43:02,05,09,1, 11.9,1,1, 1.904, 10481.063, 448.700, 52919.209 25/11/13,17:43:02,06,09,1, 11.9,1,1, 1.904, 10481.039, 448.711, 52919.284 25/11/13,17:43:02,07,09,1, 11.9,1,1, 1.904, 10481.044, 448.714, 52919.297 25/11/13,17:43:02,08,09,1, 11.9,1,1, 1.904, 10481.048, 448.725, 52919.333 25/11/13,17:43:02,09,09,1, 11.9,1,1, 1.904, 10481.046, 448.699, 52919.342 25/11/13,17:43:02,10,09,1, 11.9,1,1, 1.904, 10481.054, 448.740, 52919.319 25/11/13,17:43:02,11,09,1, 11.9,1,1, 1.904, 10481.038, 448.728, 52919.336 25/11/13,17:43:02,12,09,1, 11.9,1,1, 1.904, 10481.077, 448.688, 52919.304 25/11/13,17:43:02,13,09,1, 11.9,1,1, 1.904, 10481.053, 448.690, 52919.238 25/11/13,17:43:02,14,09,1, 11.9,1,1, 1.904, 10481.061, 448.695, 52919.253 25/11/13,17:43:02,15,09,1, 11.9,1,1, 1.904, 10481.075, 448.679, 52919.252 25/11/13,17:43:02,16,09,1, 11.9,1,1, 1.904, 10481.043, 448.694, 52919.296 25/11/13,17:43:02,17,09,1, 11.9,1,1, 1.904, 10481.043, 448.693, 52919.280 25/11/13,17:43:02,18,09,1, 11.9,1,1, 1.904, 10481.068, 448.713, 52919.275 25/11/13,17:43:02,19,09,1, 11.9,1,1, 1.904, 10481.070, 448.663, 52919.249 25/11/13,17:43:03,00,09,1, 11.9,1,1, 1.898, 10481.064, 448.663, 52919.249 25/11/13,17:43:03,01,09,1, 11.9,1,1, 1.898, 10481.077, 448.671, 52919.262 25/11/13,17:43:03,02,09,1, 11.9,1,1, 1.898, 10481.084, 448.664, 52919.260 25/11/13,17:43:03,03,09,1, 11.9,1,1, 1.898, 10481.049, 448.644, 52919.216 25/11/13,17:43:03,04,09,1, 11.9,1,1, 1.898, 10481.075, 448.642, 52919.314 25/11/13,17:43:03,05,09,1, 11.9,1,1, 1.898, 10481.061, 448.645, 52919.266 25/11/13,17:43:03,06,09,1, 11.9,1,1, 1.898, 10481.067, 448.643, 52919.263 25/11/13,17:43:03,07,09,1, 11.9,1,1, 1.898, 10481.060, 448.598, 52919.239 25/11/13,17:43:03,08,09,1, 11.9,1,1, 1.898, 10481.085, 448.601, 52919.223 25/11/13,17:43:03,09,09,1, 11.9,1,1, 1.898, 10481.072, 448.636, 52919.250 25/11/13,17:43:03,10,09,1, 11.9,1,1, 1.898, 10481.096, 448.625, 52919.276 25/11/13,17:43:03,11,09,1, 11.9,1,1, 1.898, 10481.087, 448.599, 52919.209 25/11/13,17:43:03,12,09,1, 11.9,1,1, 1.898, 10481.095, 448.641, 52919.210 25/11/13,17:43:03,13,09,1, 11.9,1,1, 1.898, 10481.104, 448.580, 52919.181 25/11/13,17:43:03,14,09,1, 11.9,1,1, 1.898, 10481.080, 448.552, 52919.221 25/11/13,17:43:03,15,09,1, 11.9,1,1, 1.898, 10481.093, 448.589, 52919.254 25/11/13,17:43:03,16,09,1, 11.9,1,1, 1.898, 10481.101, 448.589, 52919.213 25/11/13,17:43:03,17,09,1, 11.9,1,1, 1.898, 10481.114, 448.556, 52919.182 25/11/13,17:43:03,18,09,1, 11.9,1,1, 1.898, 10481.088, 448.541, 52919.248 25/11/13,17:43:03,19,09,1, 11.9,1,1, 1.898, 10481.110, 448.559, 52919.183 25/11/13,17:43:04,00,09,1, 11.9,1,1, 1.903, 10481.106, 448.559, 52919.183 25/11/13,17:43:04,01,09,1, 11.9,1,1, 1.903, 10481.081, 448.499, 52919.053 25/11/13,17:43:04,02,09,1, 11.9,1,1, 1.903, 10481.098, 448.539, 52919.274 25/11/13,17:43:04,03,09,1, 11.9,1,1, 1.903, 10481.104, 448.497, 52919.184 25/11/13,17:43:04,04,09,1, 11.9,1,1, 1.903, 10481.117, 448.506, 52919.232 25/11/13,17:43:04,05,09,1, 11.9,1,1, 1.903, 10481.096, 448.508, 52919.232 25/11/13,17:43:04,06,09,1, 11.9,1,1, 1.903, 10481.100, 448.549, 52919.249 25/11/13,17:43:04,07,09,1, 11.9,1,1, 1.903, 10481.095, 448.498, 52919.151 25/11/13,17:43:04,08,09,1, 11.9,1,1, 1.903, 10481.083, 448.461, 52919.206 25/11/13,17:43:04,09,09,1, 11.9,1,1, 1.903, 10481.104, 448.469, 52919.183 25/11/13,17:43:04,10,09,1, 11.9,1,1, 1.903, 10481.081, 448.486, 52919.170 25/11/13,17:43:04,11,09,1, 11.9,1,1, 1.903, 10481.119, 448.491, 52919.227 25/11/13,17:43:04,12,09,1, 11.9,1,1, 1.903, 10481.102, 448.494, 52919.215 25/11/13,17:43:04,13,09,1, 11.9,1,1, 1.903, 10481.117, 448.481, 52919.152 25/11/13,17:43:04,14,09,1, 11.9,1,1, 1.903, 10481.115, 448.462, 52919.153 25/11/13,17:43:04,15,09,1, 11.9,1,1, 1.903, 10481.100, 448.450, 52919.157 25/11/13,17:43:04,16,09,1, 11.9,1,1, 1.903, 10481.097, 448.460, 52919.197 25/11/13,17:43:04,17,09,1, 11.9,1,1, 1.903, 10481.124, 448.451, 52919.133 25/11/13,17:43:04,18,09,1, 11.9,1,1, 1.903, 10481.112, 448.455, 52919.159 25/11/13,17:43:04,19,09,1, 11.9,1,1, 1.903, 10481.107, 448.431, 52919.189 25/11/13,17:43:05,00,10,1, 11.9,1,1, 1.902, 10481.106, 448.431, 52919.189 25/11/13,17:43:05,01,10,1, 11.9,1,1, 1.902, 10481.119, 448.424, 52919.161 25/11/13,17:43:05,02,10,1, 11.9,1,1, 1.902, 10481.128, 448.436, 52919.214 25/11/13,17:43:05,03,10,1, 11.9,1,1, 1.902, 10481.108, 448.418, 52919.202 25/11/13,17:43:05,04,10,1, 11.9,1,1, 1.902, 10481.082, 448.391, 52919.098 25/11/13,17:43:05,05,10,1, 11.9,1,1, 1.902, 10481.106, 448.396, 52919.108 25/11/13,17:43:05,06,10,1, 11.9,1,1, 1.902, 10481.105, 448.402, 52919.198 25/11/13,17:43:05,07,10,1, 11.9,1,1, 1.902, 10481.098, 448.389, 52919.150 25/11/13,17:43:05,08,10,1, 11.9,1,1, 1.902, 10481.104, 448.354, 52919.100 25/11/13,17:43:05,09,10,1, 11.9,1,1, 1.902, 10481.092, 448.400, 52919.166 25/11/13,17:43:05,10,10,1, 11.9,1,1, 1.902, 10481.113, 448.389, 52919.078 25/11/13,17:43:05,11,10,1, 11.9,1,1, 1.902, 10481.098, 448.379, 52919.118 25/11/13,17:43:05,12,10,1, 11.9,1,1, 1.902, 10481.094, 448.381, 52919.165 25/11/13,17:43:05,13,10,1, 11.9,1,1, 1.902, 10481.107, 448.401, 52919.128 25/11/13,17:43:05,14,10,1, 11.9,1,1, 1.902, 10481.110, 448.376, 52919.125 25/11/13,17:43:05,15,10,1, 11.9,1,1, 1.902, 10481.082, 448.336, 52919.096 25/11/13,17:43:05,16,10,1, 11.9,1,1, 1.902, 10481.094, 448.337, 52919.107 25/11/13,17:43:05,17,10,1, 11.9,1,1, 1.902, 10481.110, 448.362, 52919.097 25/11/13,17:43:05,18,10,1, 11.9,1,1, 1.902, 10481.094, 448.348, 52919.066 25/11/13,17:43:05,19,10,1, 11.9,1,1, 1.902, 10481.088, 448.312, 52919.095 25/11/13,17:43:06,00,10,1, 11.9,1,1, 1.906, 10481.081, 448.312, 52919.095 25/11/13,17:43:06,01,10,1, 11.9,1,1, 1.906, 10481.100, 448.324, 52919.112 25/11/13,17:43:06,02,10,1, 11.9,1,1, 1.906, 10481.079, 448.313, 52919.088 25/11/13,17:43:06,03,10,1, 11.9,1,1, 1.906, 10481.120, 448.306, 52919.065 25/11/13,17:43:06,04,10,1, 11.9,1,1, 1.906, 10481.104, 448.327, 52919.094 25/11/13,17:43:06,05,10,1, 11.9,1,1, 1.906, 10481.095, 448.326, 52919.089 25/11/13,17:43:06,06,10,1, 11.9,1,1, 1.906, 10481.113, 448.280, 52919.013 25/11/13,17:43:06,07,10,1, 11.9,1,1, 1.906, 10481.097, 448.314, 52919.083 25/11/13,17:43:06,08,10,1, 11.9,1,1, 1.906, 10481.098, 448.305, 52919.076 25/11/13,17:43:06,09,10,1, 11.9,1,1, 1.906, 10481.091, 448.264, 52919.071 25/11/13,17:43:06,10,10,1, 11.9,1,1, 1.906, 10481.067, 448.261, 52919.016 25/11/13,17:43:06,11,10,1, 11.9,1,1, 1.906, 10481.106, 448.291, 52919.102 25/11/13,17:43:06,12,10,1, 11.9,1,1, 1.906, 10481.108, 448.288, 52919.096 25/11/13,17:43:06,13,10,1, 11.9,1,1, 1.906, 10481.091, 448.239, 52918.998 25/11/13,17:43:06,14,10,1, 11.9,1,1, 1.906, 10481.099, 448.270, 52919.014 25/11/13,17:43:06,15,10,1, 11.9,1,1, 1.906, 10481.083, 448.250, 52919.085 25/11/13,17:43:06,16,10,1, 11.9,1,1, 1.906, 10481.044, 448.246, 52919.054 25/11/13,17:43:06,17,10,1, 11.9,1,1, 1.906, 10481.092, 448.231, 52919.035 25/11/13,17:43:06,18,10,1, 11.9,1,1, 1.906, 10481.074, 448.279, 52919.133 25/11/13,17:43:06,19,10,1, 11.9,1,1, 1.906, 10481.068, 448.250, 52919.057 25/11/13,17:43:07,00,10,1, 11.9,1,1, 1.906, 10481.064, 448.250, 52919.057 25/11/13,17:43:07,01,10,1, 11.9,1,1, 1.906, 10481.053, 448.228, 52919.057 25/11/13,17:43:07,02,10,1, 11.9,1,1, 1.906, 10481.049, 448.234, 52919.000 25/11/13,17:43:07,03,10,1, 11.9,1,1, 1.906, 10481.058, 448.214, 52919.030 25/11/13,17:43:07,04,10,1, 11.9,1,1, 1.906, 10481.075, 448.200, 52919.001 25/11/13,17:43:07,05,10,1, 11.9,1,1, 1.906, 10481.055, 448.230, 52919.042 25/11/13,17:43:07,06,10,1, 11.9,1,1, 1.906, 10481.078, 448.229, 52919.063 25/11/13,17:43:07,07,10,1, 11.9,1,1, 1.906, 10481.082, 448.193, 52918.937 25/11/13,17:43:07,08,10,1, 11.9,1,1, 1.906, 10481.059, 448.212, 52919.026 25/11/13,17:43:07,09,10,1, 11.9,1,1, 1.906, 10481.061, 448.209, 52919.008 25/11/13,17:43:07,10,10,1, 11.9,1,1, 1.906, 10481.072, 448.234, 52919.072 25/11/13,17:43:07,11,10,1, 11.9,1,1, 1.906, 10481.048, 448.200, 52919.035 25/11/13,17:43:07,12,10,1, 11.9,1,1, 1.906, 10481.043, 448.195, 52919.010 25/11/13,17:43:07,13,10,1, 11.9,1,1, 1.906, 10481.100, 448.208, 52919.080 25/11/13,17:43:07,14,10,1, 11.9,1,1, 1.906, 10481.066, 448.193, 52919.012 25/11/13,17:43:07,15,10,1, 11.9,1,1, 1.906, 10481.074, 448.200, 52918.974 25/11/13,17:43:07,16,10,1, 11.9,1,1, 1.906, 10481.084, 448.189, 52919.049 25/11/13,17:43:07,17,10,1, 11.9,1,1, 1.906, 10481.070, 448.186, 52919.022 25/11/13,17:43:07,18,10,1, 11.9,1,1, 1.906, 10481.058, 448.177, 52919.052 25/11/13,17:43:07,19,10,1, 11.9,1,1, 1.906, 10481.062, 448.173, 52919.027 25/11/13,17:43:08,00,10,1, 11.9,1,1, 1.908, 10481.056, 448.173, 52919.027 25/11/13,17:43:08,01,10,1, 11.9,1,1, 1.908, 10481.073, 448.142, 52918.990 25/11/13,17:43:08,02,10,1, 11.9,1,1, 1.908, 10481.053, 448.160, 52918.982 25/11/13,17:43:08,03,10,1, 11.9,1,1, 1.908, 10481.030, 448.124, 52918.922 25/11/13,17:43:08,04,10,1, 11.9,1,1, 1.908, 10481.048, 448.147, 52919.005 25/11/13,17:43:08,05,10,1, 11.9,1,1, 1.908, 10481.038, 448.157, 52918.987 25/11/13,17:43:08,06,10,1, 11.9,1,1, 1.908, 10481.071, 448.139, 52919.227 25/11/13,17:43:08,07,10,1, 11.9,1,1, 1.908, 10481.047, 448.083, 52918.857 25/11/13,17:43:08,08,10,1, 11.9,1,1, 1.908, 10481.045, 448.124, 52918.970 25/11/13,17:43:08,09,10,1, 11.9,1,1, 1.908, 10481.058, 448.155, 52919.020 25/11/13,17:43:08,10,10,1, 11.9,1,1, 1.908, 10481.042, 448.128, 52919.011 25/11/13,17:43:08,11,10,1, 11.9,1,1, 1.908, 10481.044, 448.134, 52918.934 25/11/13,17:43:08,12,10,1, 11.9,1,1, 1.908, 10481.042, 448.168, 52919.040 25/11/13,17:43:08,13,10,1, 11.9,1,1, 1.908, 10481.040, 448.080, 52918.901 25/11/13,17:43:08,14,10,1, 11.9,1,1, 1.908, 10481.017, 448.077, 52918.990 25/11/13,17:43:08,15,10,1, 11.9,1,1, 1.908, 10481.051, 448.075, 52918.925 25/11/13,17:43:08,16,10,1, 11.9,1,1, 1.908, 10481.046, 448.118, 52919.007 25/11/13,17:43:08,17,10,1, 11.9,1,1, 1.908, 10481.058, 448.096, 52918.914 25/11/13,17:43:08,18,10,1, 11.9,1,1, 1.908, 10481.052, 448.076, 52918.963 25/11/13,17:43:08,19,10,1, 11.9,1,1, 1.908, 10481.007, 448.106, 52918.909 25/11/13,17:43:09,00,10,1, 11.9,1,1, 1.904, 10481.006, 448.106, 52918.909 25/11/13,17:43:09,01,10,1, 11.9,1,1, 1.904, 10481.004, 448.051, 52918.927 25/11/13,17:43:09,02,10,1, 11.9,1,1, 1.904, 10481.023, 448.049, 52918.923 25/11/13,17:43:09,03,10,1, 11.9,1,1, 1.904, 10481.042, 448.085, 52919.043 25/11/13,17:43:09,04,10,1, 11.9,1,1, 1.904, 10481.013, 448.064, 52918.993 25/11/13,17:43:09,05,10,1, 11.9,1,1, 1.904, 10481.020, 448.047, 52918.929 25/11/13,17:43:09,06,10,1, 11.9,1,1, 1.904, 10481.020, 448.035, 52918.969 25/11/13,17:43:09,07,10,1, 11.9,1,1, 1.904, 10481.033, 448.050, 52918.970 25/11/13,17:43:09,08,10,1, 11.9,1,1, 1.904, 10481.024, 448.024, 52918.954 25/11/13,17:43:09,09,10,1, 11.9,1,1, 1.904, 10481.020, 448.015, 52918.963 25/11/13,17:43:09,10,10,1, 11.9,1,1, 1.904, 10481.030, 448.052, 52918.963 25/11/13,17:43:09,11,10,1, 11.9,1,1, 1.904, 10481.022, 448.031, 52918.955 25/11/13,17:43:09,12,10,1, 11.9,1,1, 1.904, 10481.013, 448.005, 52918.972 25/11/13,17:43:09,13,10,1, 11.9,1,1, 1.904, 10481.022, 448.002, 52918.922 25/11/13,17:43:09,14,10,1, 11.9,1,1, 1.904, 10481.021, 448.040, 52918.956 25/11/13,17:43:09,15,10,1, 11.9,1,1, 1.904, 10481.006, 448.015, 52918.939 25/11/13,17:43:09,16,10,1, 11.9,1,1, 1.904, 10481.001, 448.019, 52919.006 25/11/13,17:43:09,17,10,1, 11.9,1,1, 1.904, 10481.021, 448.021, 52918.968 25/11/13,17:43:09,18,10,1, 11.9,1,1, 1.904, 10481.010, 448.005, 52918.938 25/11/13,17:43:09,19,10,1, 11.9,1,1, 1.904, 10480.982, 447.972, 52918.824 25/11/13,17:43:10,00,10,1, 11.9,1,1, 1.903, 10480.981, 447.972, 52918.824 25/11/13,17:43:10,01,10,1, 11.9,1,1, 1.903, 10480.993, 448.002, 52918.859 25/11/13,17:43:10,02,10,1, 11.9,1,1, 1.903, 10480.977, 447.974, 52918.907 25/11/13,17:43:10,03,10,1, 11.9,1,1, 1.903, 10480.970, 447.974, 52918.891 25/11/13,17:43:10,04,10,1, 11.9,1,1, 1.903, 10480.956, 447.972, 52918.909 25/11/13,17:43:10,05,10,1, 11.9,1,1, 1.903, 10480.986, 447.969, 52918.926 25/11/13,17:43:10,06,10,1, 11.9,1,1, 1.903, 10480.979, 447.968, 52918.883 25/11/13,17:43:10,07,10,1, 11.9,1,1, 1.903, 10480.995, 447.959, 52918.897 25/11/13,17:43:10,08,10,1, 11.9,1,1, 1.903, 10480.993, 447.940, 52918.908 25/11/13,17:43:10,09,10,1, 11.9,1,1, 1.903, 10480.978, 447.929, 52918.944 25/11/13,17:43:10,10,10,1, 11.9,1,1, 1.903, 10480.974, 447.942, 52918.894 25/11/13,17:43:10,11,10,1, 11.9,1,1, 1.903, 10481.006, 447.961, 52918.882 25/11/13,17:43:10,12,10,1, 11.9,1,1, 1.903, 10481.002, 447.963, 52918.901 25/11/13,17:43:10,13,10,1, 11.9,1,1, 1.903, 10480.955, 447.942, 52918.943 25/11/13,17:43:10,14,10,1, 11.9,1,1, 1.903, 10480.984, 447.952, 52918.912 25/11/13,17:43:10,15,10,1, 11.9,1,1, 1.903, 10480.974, 447.929, 52918.892 25/11/13,17:43:10,16,10,1, 11.9,1,1, 1.903, 10480.980, 447.917, 52918.877 25/11/13,17:43:10,17,10,1, 11.9,1,1, 1.903, 10480.953, 447.922, 52918.879 25/11/13,17:43:10,18,10,1, 11.9,1,1, 1.903, 10480.960, 447.914, 52918.818 25/11/13,17:43:10,19,10,1, 11.9,1,1, 1.903, 10480.980, 447.939, 52918.948 25/11/13,17:43:11,00,10,1, 12.0,1,1, 1.908, 10480.973, 447.939, 52918.948 25/11/13,17:43:11,01,10,1, 12.0,1,1, 1.908, 10480.979, 447.904, 52918.841 25/11/13,17:43:11,02,10,1, 12.0,1,1, 1.908, 10480.978, 447.916, 52918.883 25/11/13,17:43:11,03,10,1, 12.0,1,1, 1.908, 10480.965, 447.898, 52918.844 25/11/13,17:43:11,04,10,1, 12.0,1,1, 1.908, 10480.942, 447.874, 52918.884 25/11/13,17:43:11,05,10,1, 12.0,1,1, 1.908, 10480.943, 447.892, 52918.858 25/11/13,17:43:11,06,10,1, 12.0,1,1, 1.908, 10480.948, 447.928, 52918.897 25/11/13,17:43:11,07,10,1, 12.0,1,1, 1.908, 10480.944, 447.906, 52918.854 25/11/13,17:43:11,08,10,1, 12.0,1,1, 1.908, 10480.949, 447.908, 52918.852 25/11/13,17:43:11,09,10,1, 12.0,1,1, 1.908, 10480.957, 447.890, 52918.919 25/11/13,17:43:11,10,10,1, 12.0,1,1, 1.908, 10480.956, 447.915, 52918.817 25/11/13,17:43:11,11,10,1, 12.0,1,1, 1.908, 10480.906, 447.846, 52918.880 25/11/13,17:43:11,12,10,1, 12.0,1,1, 1.908, 10480.939, 447.878, 52918.895 25/11/13,17:43:11,13,10,1, 12.0,1,1, 1.908, 10480.954, 447.899, 52918.894 25/11/13,17:43:11,14,10,1, 12.0,1,1, 1.908, 10480.951, 447.878, 52918.837 25/11/13,17:43:11,15,10,1, 12.0,1,1, 1.908, 10480.940, 447.854, 52918.856 25/11/13,17:43:11,16,10,1, 12.0,1,1, 1.908, 10480.941, 447.859, 52918.875 25/11/13,17:43:11,17,10,1, 12.0,1,1, 1.908, 10480.919, 447.857, 52918.912 25/11/13,17:43:11,18,10,1, 12.0,1,1, 1.908, 10480.923, 447.815, 52918.815 25/11/13,17:43:11,19,10,1, 12.0,1,1, 1.908, 10480.941, 447.837, 52918.837 25/11/13,17:43:12,00,10,1, 11.9,1,1, 1.905, 10480.939, 447.837, 52918.837 25/11/13,17:43:12,01,10,1, 11.9,1,1, 1.905, 10480.921, 447.836, 52918.871 25/11/13,17:43:12,02,10,1, 11.9,1,1, 1.905, 10480.907, 447.810, 52918.831 25/11/13,17:43:12,03,10,1, 11.9,1,1, 1.905, 10480.924, 447.796, 52918.836 25/11/13,17:43:12,04,10,1, 11.9,1,1, 1.905, 10480.927, 447.842, 52918.858 25/11/13,17:43:12,05,10,1, 11.9,1,1, 1.905, 10480.922, 447.794, 52918.896 25/11/13,17:43:12,06,10,1, 11.9,1,1, 1.905, 10480.930, 447.835, 52918.867 25/11/13,17:43:12,07,10,1, 11.9,1,1, 1.905, 10480.917, 447.830, 52918.838 25/11/13,17:43:12,08,10,1, 11.9,1,1, 1.905, 10480.919, 447.823, 52918.835 25/11/13,17:43:12,09,10,1, 11.9,1,1, 1.905, 10480.933, 447.774, 52918.772 25/11/13,17:43:12,10,10,1, 11.9,1,1, 1.905, 10480.919, 447.802, 52918.808 25/11/13,17:43:12,11,10,1, 11.9,1,1, 1.905, 10480.912, 447.804, 52918.852 25/11/13,17:43:12,12,10,1, 11.9,1,1, 1.905, 10480.918, 447.795, 52918.784 25/11/13,17:43:12,13,10,1, 11.9,1,1, 1.905, 10480.930, 447.811, 52918.893 25/11/13,17:43:12,14,10,1, 11.9,1,1, 1.905, 10480.925, 447.787, 52918.802 25/11/13,17:43:12,15,10,1, 11.9,1,1, 1.905, 10480.905, 447.794, 52918.829 25/11/13,17:43:12,16,10,1, 11.9,1,1, 1.905, 10480.906, 447.768, 52918.795 25/11/13,17:43:12,17,10,1, 11.9,1,1, 1.905, 10480.898, 447.792, 52918.858 25/11/13,17:43:12,18,10,1, 11.9,1,1, 1.905, 10480.919, 447.776, 52918.802 25/11/13,17:43:12,19,10,1, 11.9,1,1, 1.905, 10480.895, 447.766, 52918.873 25/11/13,17:43:13,00,10,1, 11.9,1,1, 1.899, 10480.889, 447.766, 52918.873 25/11/13,17:43:13,01,10,1, 11.9,1,1, 1.899, 10480.914, 447.772, 52918.857 25/11/13,17:43:13,02,10,1, 11.9,1,1, 1.899, 10480.917, 447.766, 52918.769 25/11/13,17:43:13,03,10,1, 11.9,1,1, 1.899, 10480.935, 447.770, 52918.847 25/11/13,17:43:13,04,10,1, 11.9,1,1, 1.899, 10480.891, 447.741, 52918.792 25/11/13,17:43:13,05,10,1, 11.9,1,1, 1.899, 10480.913, 447.786, 52918.864 25/11/13,17:43:13,06,10,1, 11.9,1,1, 1.899, 10480.910, 447.770, 52918.839 25/11/13,17:43:13,07,10,1, 11.9,1,1, 1.899, 10480.895, 447.726, 52918.803 25/11/13,17:43:13,08,10,1, 11.9,1,1, 1.899, 10480.909, 447.750, 52918.849 25/11/13,17:43:13,09,10,1, 11.9,1,1, 1.899, 10480.910, 447.752, 52918.817 25/11/13,17:43:13,10,10,1, 11.9,1,1, 1.899, 10480.903, 447.779, 52918.779 25/11/13,17:43:13,11,10,1, 11.9,1,1, 1.899, 10480.883, 447.749, 52918.802 25/11/13,17:43:13,12,10,1, 11.9,1,1, 1.899, 10480.910, 447.784, 52918.820 25/11/13,17:43:13,13,10,1, 11.9,1,1, 1.899, 10480.882, 447.743, 52918.803 25/11/13,17:43:13,14,10,1, 11.9,1,1, 1.899, 10480.883, 447.723, 52918.830 25/11/13,17:43:13,15,10,1, 11.9,1,1, 1.899, 10480.911, 447.755, 52918.858 25/11/13,17:43:13,16,10,1, 11.9,1,1, 1.899, 10480.889, 447.731, 52918.722 25/11/13,17:43:13,17,10,1, 11.9,1,1, 1.899, 10480.895, 447.760, 52918.793 25/11/13,17:43:13,18,10,1, 11.9,1,1, 1.899, 10480.874, 447.729, 52918.810 25/11/13,17:43:13,19,10,1, 11.9,1,1, 1.899, 10480.874, 447.764, 52918.804 25/11/13,17:43:14,00,10,1, 11.9,1,1, 1.904, 10480.872, 447.764, 52918.804 25/11/13,17:43:14,01,10,1, 11.9,1,1, 1.904, 10480.886, 447.726, 52918.782 25/11/13,17:43:14,02,10,1, 11.9,1,1, 1.904, 10480.860, 447.712, 52918.749 25/11/13,17:43:14,03,10,1, 11.9,1,1, 1.904, 10480.864, 447.746, 52918.796 25/11/13,17:43:14,04,10,1, 11.9,1,1, 1.904, 10480.878, 447.750, 52918.847 25/11/13,17:43:14,05,10,1, 11.9,1,1, 1.904, 10480.892, 447.724, 52918.832 25/11/13,17:43:14,06,10,1, 11.9,1,1, 1.904, 10480.898, 447.755, 52918.746 25/11/13,17:43:14,07,10,1, 11.9,1,1, 1.904, 10480.862, 447.702, 52918.824 25/11/13,17:43:14,08,10,1, 11.9,1,1, 1.904, 10480.888, 447.698, 52918.817 25/11/13,17:43:14,09,10,1, 11.9,1,1, 1.904, 10480.889, 447.713, 52918.757 25/11/13,17:43:14,10,10,1, 11.9,1,1, 1.904, 10480.869, 447.720, 52918.814 25/11/13,17:43:14,11,10,1, 11.9,1,1, 1.904, 10480.865, 447.711, 52918.785 25/11/13,17:43:14,12,10,1, 11.9,1,1, 1.904, 10480.878, 447.689, 52918.800 25/11/13,17:43:14,13,10,1, 11.9,1,1, 1.904, 10480.884, 447.691, 52918.867 25/11/13,17:43:14,14,10,1, 11.9,1,1, 1.904, 10480.879, 447.706, 52918.750 25/11/13,17:43:14,15,10,1, 11.9,1,1, 1.904, 10480.870, 447.685, 52918.804 25/11/13,17:43:14,16,10,1, 11.9,1,1, 1.904, 10480.878, 447.686, 52918.814 25/11/13,17:43:14,17,10,1, 11.9,1,1, 1.904, 10480.876, 447.673, 52918.810 25/11/13,17:43:14,18,10,1, 11.9,1,1, 1.904, 10480.858, 447.687, 52918.746 25/11/13,17:43:14,19,10,1, 11.9,1,1, 1.904, 10480.860, 447.684, 52918.712 25/11/13,17:43:15,00,10,1, 12.0,1,1, 1.901, 10480.856, 447.684, 52918.712 25/11/13,17:43:15,01,10,1, 12.0,1,1, 1.901, 10480.876, 447.670, 52918.823 25/11/13,17:43:15,02,10,1, 12.0,1,1, 1.901, 10480.850, 447.654, 52918.784 25/11/13,17:43:15,03,10,1, 12.0,1,1, 1.901, 10480.866, 447.663, 52918.744 25/11/13,17:43:15,04,10,1, 12.0,1,1, 1.901, 10480.854, 447.679, 52918.780 25/11/13,17:43:15,05,10,1, 12.0,1,1, 1.901, 10480.882, 447.685, 52918.756 25/11/13,17:43:15,06,10,1, 12.0,1,1, 1.901, 10480.868, 447.701, 52918.821 25/11/13,17:43:15,07,10,1, 12.0,1,1, 1.901, 10480.871, 447.671, 52918.765 25/11/13,17:43:15,08,10,1, 12.0,1,1, 1.901, 10480.884, 447.707, 52918.841 25/11/13,17:43:15,09,10,1, 12.0,1,1, 1.901, 10480.865, 447.672, 52918.779 25/11/13,17:43:15,10,10,1, 12.0,1,1, 1.901, 10480.879, 447.671, 52918.815 25/11/13,17:43:15,11,10,1, 12.0,1,1, 1.901, 10480.902, 447.667, 52918.758 25/11/13,17:43:15,12,10,1, 12.0,1,1, 1.901, 10480.886, 447.680, 52918.855 25/11/13,17:43:15,13,10,1, 12.0,1,1, 1.901, 10480.872, 447.656, 52918.746 25/11/13,17:43:15,14,10,1, 12.0,1,1, 1.901, 10480.852, 447.652, 52918.817 25/11/13,17:43:15,15,10,1, 12.0,1,1, 1.901, 10480.851, 447.695, 52918.768 25/11/13,17:43:15,16,10,1, 12.0,1,1, 1.901, 10480.875, 447.657, 52918.813 25/11/13,17:43:15,17,10,1, 12.0,1,1, 1.901, 10480.867, 447.628, 52918.738 25/11/13,17:43:15,18,10,1, 12.0,1,1, 1.901, 10480.876, 447.654, 52918.811 25/11/13,17:43:15,19,10,1, 12.0,1,1, 1.901, 10480.890, 447.635, 52918.776 25/11/13,17:43:16,00,10,1, 11.9,1,1, 1.902, 10480.889, 447.635, 52918.776 25/11/13,17:43:16,01,10,1, 11.9,1,1, 1.902, 10480.867, 447.624, 52918.765 25/11/13,17:43:16,02,10,1, 11.9,1,1, 1.902, 10480.872, 447.652, 52918.827 25/11/13,17:43:16,03,10,1, 11.9,1,1, 1.902, 10480.857, 447.633, 52918.768 25/11/13,17:43:16,04,10,1, 11.9,1,1, 1.902, 10480.872, 447.625, 52918.720 25/11/13,17:43:16,05,10,1, 11.9,1,1, 1.902, 10480.860, 447.633, 52918.777 25/11/13,17:43:16,06,10,1, 11.9,1,1, 1.902, 10480.869, 447.650, 52918.769 25/11/13,17:43:16,07,10,1, 11.9,1,1, 1.902, 10480.879, 447.618, 52918.848 25/11/13,17:43:16,08,10,1, 11.9,1,1, 1.902, 10480.863, 447.607, 52918.820 25/11/13,17:43:16,09,10,1, 11.9,1,1, 1.902, 10480.876, 447.624, 52918.855 25/11/13,17:43:16,10,10,1, 11.9,1,1, 1.902, 10480.874, 447.627, 52918.834 25/11/13,17:43:16,11,10,1, 11.9,1,1, 1.902, 10480.861, 447.574, 52918.792 25/11/13,17:43:16,12,10,1, 11.9,1,1, 1.902, 10480.880, 447.620, 52918.768 25/11/13,17:43:16,13,10,1, 11.9,1,1, 1.902, 10480.862, 447.624, 52918.807 25/11/13,17:43:16,14,10,1, 11.9,1,1, 1.902, 10480.895, 447.601, 52918.802 25/11/13,17:43:16,15,10,1, 11.9,1,1, 1.902, 10480.857, 447.614, 52918.707 25/11/13,17:43:16,16,10,1, 11.9,1,1, 1.902, 10480.871, 447.627, 52918.812 25/11/13,17:43:16,17,10,1, 11.9,1,1, 1.902, 10480.884, 447.600, 52918.695 25/11/13,17:43:16,18,10,1, 11.9,1,1, 1.902, 10480.857, 447.536, 52918.704 25/11/13,17:43:16,19,10,1, 11.9,1,1, 1.902, 10480.855, 447.610, 52918.751 25/11/13,17:43:17,00,10,1, 11.9,1,1, 1.905, 10480.847, 447.610, 52918.751 25/11/13,17:43:17,01,10,1, 11.9,1,1, 1.905, 10480.887, 447.595, 52918.765 25/11/13,17:43:17,02,10,1, 11.9,1,1, 1.905, 10480.884, 447.574, 52918.685 25/11/13,17:43:17,03,10,1, 11.9,1,1, 1.905, 10480.888, 447.588, 52918.794 25/11/13,17:43:17,04,10,1, 11.9,1,1, 1.905, 10480.881, 447.567, 52918.754 25/11/13,17:43:17,05,10,1, 11.9,1,1, 1.905, 10480.853, 447.538, 52918.652 25/11/13,17:43:17,06,10,1, 11.9,1,1, 1.905, 10480.883, 447.584, 52918.765 25/11/13,17:43:17,07,10,1, 11.9,1,1, 1.905, 10480.862, 447.576, 52918.777 25/11/13,17:43:17,08,10,1, 11.9,1,1, 1.905, 10480.853, 447.567, 52918.738 25/11/13,17:43:17,09,10,1, 11.9,1,1, 1.905, 10480.858, 447.547, 52918.728 25/11/13,17:43:17,10,10,1, 11.9,1,1, 1.905, 10480.868, 447.575, 52918.749 25/11/13,17:43:17,11,10,1, 11.9,1,1, 1.905, 10480.855, 447.574, 52918.758 25/11/13,17:43:17,12,10,1, 11.9,1,1, 1.905, 10480.855, 447.506, 52918.752 25/11/13,17:43:17,13,10,1, 11.9,1,1, 1.905, 10480.881, 447.525, 52918.729 25/11/13,17:43:17,14,10,1, 11.9,1,1, 1.905, 10480.872, 447.554, 52918.763 25/11/13,17:43:17,15,10,1, 11.9,1,1, 1.905, 10480.870, 447.554, 52918.752 25/11/13,17:43:17,16,10,1, 11.9,1,1, 1.905, 10480.862, 447.555, 52918.762 25/11/13,17:43:17,17,10,1, 11.9,1,1, 1.905, 10480.870, 447.541, 52918.698 25/11/13,17:43:17,18,10,1, 11.9,1,1, 1.905, 10480.863, 447.557, 52918.721 25/11/13,17:43:17,19,10,1, 11.9,1,1, 1.905, 10480.824, 447.526, 52918.724 25/11/13,17:43:18,00,10,1, 11.9,1,1, 1.906, 10480.822, 447.526, 52918.724 25/11/13,17:43:18,01,10,1, 11.9,1,1, 1.906, 10480.851, 447.524, 52918.778 25/11/13,17:43:18,02,10,1, 11.9,1,1, 1.906, 10480.868, 447.538, 52918.724 25/11/13,17:43:18,03,10,1, 11.9,1,1, 1.906, 10480.876, 447.527, 52918.745 25/11/13,17:43:18,04,10,1, 11.9,1,1, 1.906, 10480.861, 447.520, 52918.653 25/11/13,17:43:18,05,10,1, 11.9,1,1, 1.906, 10480.863, 447.561, 52918.721 25/11/13,17:43:18,06,10,1, 11.9,1,1, 1.906, 10480.862, 447.536, 52918.750 25/11/13,17:43:18,07,10,1, 11.9,1,1, 1.906, 10480.870, 447.518, 52918.681 25/11/13,17:43:18,08,10,1, 11.9,1,1, 1.906, 10480.859, 447.539, 52918.724 25/11/13,17:43:18,09,10,1, 11.9,1,1, 1.906, 10480.868, 447.545, 52918.718 25/11/13,17:43:18,10,10,1, 11.9,1,1, 1.906, 10480.862, 447.542, 52918.770 25/11/13,17:43:18,11,10,1, 11.9,1,1, 1.906, 10480.878, 447.533, 52918.715 25/11/13,17:43:18,12,10,1, 11.9,1,1, 1.906, 10480.879, 447.557, 52918.743 25/11/13,17:43:18,13,10,1, 11.9,1,1, 1.906, 10480.861, 447.501, 52918.752 25/11/13,17:43:18,14,10,1, 11.9,1,1, 1.906, 10480.858, 447.486, 52918.749 25/11/13,17:43:18,15,10,1, 11.9,1,1, 1.906, 10480.857, 447.496, 52918.693 25/11/13,17:43:18,16,10,1, 11.9,1,1, 1.906, 10480.862, 447.497, 52918.718 25/11/13,17:43:18,17,10,1, 11.9,1,1, 1.906, 10480.866, 447.511, 52918.709 25/11/13,17:43:18,18,10,1, 11.9,1,1, 1.906, 10480.862, 447.510, 52918.779 25/11/13,17:43:18,19,10,1, 11.9,1,1, 1.906, 10480.871, 447.537, 52918.672 25/11/13,17:43:19,00,10,1, 11.9,1,1, 1.904, 10480.864, 447.537, 52918.672 25/11/13,17:43:19,01,10,1, 11.9,1,1, 1.904, 10480.837, 447.468, 52918.722 25/11/13,17:43:19,02,10,1, 11.9,1,1, 1.904, 10480.874, 447.482, 52918.767 25/11/13,17:43:19,03,10,1, 11.9,1,1, 1.904, 10480.841, 447.482, 52918.706 25/11/13,17:43:19,04,10,1, 11.9,1,1, 1.904, 10480.857, 447.502, 52918.669 25/11/13,17:43:19,05,10,1, 11.9,1,1, 1.904, 10480.857, 447.472, 52918.665 25/11/13,17:43:19,06,10,1, 11.9,1,1, 1.904, 10480.868, 447.509, 52918.657 25/11/13,17:43:19,07,10,1, 11.9,1,1, 1.904, 10480.867, 447.453, 52918.621 25/11/13,17:43:19,08,10,1, 11.9,1,1, 1.904, 10480.868, 447.479, 52918.732 25/11/13,17:43:19,09,10,1, 11.9,1,1, 1.904, 10480.871, 447.485, 52918.706 25/11/13,17:43:19,10,10,1, 11.9,1,1, 1.904, 10480.889, 447.446, 52918.650 25/11/13,17:43:19,11,10,1, 11.9,1,1, 1.904, 10480.870, 447.480, 52918.764 25/11/13,17:43:19,12,10,1, 11.9,1,1, 1.904, 10480.888, 447.482, 52918.687 25/11/13,17:43:19,13,10,1, 11.9,1,1, 1.904, 10480.863, 447.450, 52918.687 25/11/13,17:43:19,14,10,1, 11.9,1,1, 1.904, 10480.866, 447.457, 52918.699 25/11/13,17:43:19,15,10,1, 11.9,1,1, 1.904, 10480.879, 447.449, 52918.669 25/11/13,17:43:19,16,10,1, 11.9,1,1, 1.904, 10480.887, 447.472, 52918.659 25/11/13,17:43:19,17,10,1, 11.9,1,1, 1.904, 10480.856, 447.453, 52918.647 25/11/13,17:43:19,18,10,1, 11.9,1,1, 1.904, 10480.877, 447.458, 52918.684 25/11/13,17:43:19,19,10,1, 11.9,1,1, 1.904, 10480.871, 447.421, 52918.640 25/11/13,17:43:20,00,10,1, 11.9,1,1, 1.905, 10480.864, 447.421, 52918.640 25/11/13,17:43:20,01,10,1, 11.9,1,1, 1.905, 10480.901, 447.437, 52918.714 25/11/13,17:43:20,02,10,1, 11.9,1,1, 1.905, 10480.871, 447.432, 52918.664 25/11/13,17:43:20,03,10,1, 11.9,1,1, 1.905, 10480.859, 447.416, 52918.701 25/11/13,17:43:20,04,10,1, 11.9,1,1, 1.905, 10480.860, 447.438, 52918.709 25/11/13,17:43:20,05,10,1, 11.9,1,1, 1.905, 10480.873, 447.435, 52918.701 25/11/13,17:43:20,06,10,1, 11.9,1,1, 1.905, 10480.879, 447.435, 52918.673 25/11/13,17:43:20,07,10,1, 11.9,1,1, 1.905, 10480.891, 447.434, 52918.653 25/11/13,17:43:20,08,10,1, 11.9,1,1, 1.905, 10480.892, 447.434, 52918.637 25/11/13,17:43:20,09,10,1, 11.9,1,1, 1.905, 10480.886, 447.434, 52918.662 25/11/13,17:43:20,10,10,1, 11.9,1,1, 1.905, 10480.890, 447.418, 52918.621 25/11/13,17:43:20,11,10,1, 11.9,1,1, 1.905, 10480.886, 447.398, 52918.647 25/11/13,17:43:20,12,10,1, 11.9,1,1, 1.905, 10480.873, 447.414, 52918.736 25/11/13,17:43:20,13,10,1, 11.9,1,1, 1.905, 10480.878, 447.415, 52918.693 25/11/13,17:43:20,14,10,1, 11.9,1,1, 1.905, 10480.887, 447.420, 52918.641 25/11/13,17:43:20,15,10,1, 11.9,1,1, 1.905, 10480.912, 447.409, 52918.681 25/11/13,17:43:20,16,10,1, 11.9,1,1, 1.905, 10480.888, 447.392, 52918.683 25/11/13,17:43:20,17,10,1, 11.9,1,1, 1.905, 10480.900, 447.403, 52918.682 25/11/13,17:43:20,18,10,1, 11.9,1,1, 1.905, 10480.900, 447.407, 52918.726 25/11/13,17:43:20,19,10,1, 11.9,1,1, 1.905, 10480.893, 447.363, 52918.642 25/11/13,17:43:21,00,10,1, 11.9,1,1, 1.906, 10480.889, 447.363, 52918.642 25/11/13,17:43:21,01,10,1, 11.9,1,1, 1.906, 10480.918, 447.392, 52918.636 25/11/13,17:43:21,02,10,1, 11.9,1,1, 1.906, 10480.893, 447.393, 52918.601 25/11/13,17:43:21,03,10,1, 11.9,1,1, 1.906, 10480.907, 447.372, 52918.611 25/11/13,17:43:21,04,10,1, 11.9,1,1, 1.906, 10480.918, 447.371, 52918.671 25/11/13,17:43:21,05,10,1, 11.9,1,1, 1.906, 10480.904, 447.389, 52918.713 25/11/13,17:43:21,06,10,1, 11.9,1,1, 1.906, 10480.892, 447.340, 52918.617 25/11/13,17:43:21,07,10,1, 11.9,1,1, 1.906, 10480.900, 447.363, 52918.607 25/11/13,17:43:21,08,10,1, 11.9,1,1, 1.906, 10480.904, 447.342, 52918.638 25/11/13,17:43:21,09,10,1, 11.9,1,1, 1.906, 10480.904, 447.344, 52918.600 25/11/13,17:43:21,10,10,1, 11.9,1,1, 1.906, 10480.900, 447.361, 52918.663 25/11/13,17:43:21,11,10,1, 11.9,1,1, 1.906, 10480.931, 447.373, 52918.629 25/11/13,17:43:21,12,10,1, 11.9,1,1, 1.906, 10480.908, 447.365, 52918.610 25/11/13,17:43:21,13,10,1, 11.9,1,1, 1.906, 10480.889, 447.346, 52918.595 25/11/13,17:43:21,14,10,1, 11.9,1,1, 1.906, 10480.910, 447.364, 52918.595 25/11/13,17:43:21,15,10,1, 11.9,1,1, 1.906, 10480.900, 447.348, 52918.659 25/11/13,17:43:21,16,10,1, 11.9,1,1, 1.906, 10480.906, 447.317, 52918.560 25/11/13,17:43:21,17,10,1, 11.9,1,1, 1.906, 10480.897, 447.348, 52918.631 25/11/13,17:43:21,18,10,1, 11.9,1,1, 1.906, 10480.917, 447.349, 52918.664 25/11/13,17:43:21,19,10,1, 11.9,1,1, 1.906, 10480.907, 447.360, 52918.581 25/11/13,17:43:22,00,10,1, 11.9,1,1, 1.905, 10480.906, 447.360, 52918.581 25/11/13,17:43:22,01,10,1, 11.9,1,1, 1.905, 10480.903, 447.332, 52918.650 25/11/13,17:43:22,02,10,1, 11.9,1,1, 1.905, 10480.926, 447.328, 52918.613 25/11/13,17:43:22,03,10,1, 11.9,1,1, 1.905, 10480.893, 447.305, 52918.609 25/11/13,17:43:22,04,10,1, 11.9,1,1, 1.905, 10480.909, 447.320, 52918.650 25/11/13,17:43:22,05,10,1, 11.9,1,1, 1.905, 10480.936, 447.344, 52918.640 25/11/13,17:43:22,06,10,1, 11.9,1,1, 1.905, 10480.901, 447.322, 52918.656 25/11/13,17:43:22,07,10,1, 11.9,1,1, 1.905, 10480.918, 447.322, 52918.645 25/11/13,17:43:22,08,10,1, 11.9,1,1, 1.905, 10480.956, 447.316, 52918.673 25/11/13,17:43:22,09,10,1, 11.9,1,1, 1.905, 10480.918, 447.324, 52918.613 25/11/13,17:43:22,10,10,1, 11.9,1,1, 1.905, 10480.930, 447.336, 52918.534 25/11/13,17:43:22,11,10,1, 11.9,1,1, 1.905, 10480.901, 447.324, 52918.622 25/11/13,17:43:22,12,10,1, 11.9,1,1, 1.905, 10480.954, 447.338, 52918.641 25/11/13,17:43:22,13,10,1, 11.9,1,1, 1.905, 10480.941, 447.304, 52918.558 25/11/13,17:43:22,14,10,1, 11.9,1,1, 1.905, 10480.940, 447.292, 52918.651 25/11/13,17:43:22,15,10,1, 11.9,1,1, 1.905, 10480.956, 447.319, 52918.672 25/11/13,17:43:22,16,10,1, 11.9,1,1, 1.905, 10480.933, 447.300, 52918.613 25/11/13,17:43:22,17,10,1, 11.9,1,1, 1.905, 10480.949, 447.290, 52918.642 25/11/13,17:43:22,18,10,1, 11.9,1,1, 1.905, 10480.947, 447.270, 52918.696 25/11/13,17:43:22,19,10,1, 11.9,1,1, 1.905, 10480.936, 447.284, 52918.564 25/11/13,17:43:23,00,10,1, 11.9,1,1, 1.904, 10480.931, 447.284, 52918.564 25/11/13,17:43:23,01,10,1, 11.9,1,1, 1.904, 10480.948, 447.270, 52918.552 25/11/13,17:43:23,02,10,1, 11.9,1,1, 1.904, 10480.943, 447.268, 52918.559 25/11/13,17:43:23,03,10,1, 11.9,1,1, 1.904, 10480.936, 447.285, 52918.682 25/11/13,17:43:23,04,10,1, 11.9,1,1, 1.904, 10480.938, 447.265, 52918.666 25/11/13,17:43:23,05,10,1, 11.9,1,1, 1.904, 10480.936, 447.242, 52918.663 25/11/13,17:43:23,06,10,1, 11.9,1,1, 1.904, 10480.934, 447.287, 52918.622 25/11/13,17:43:23,07,10,1, 11.9,1,1, 1.904, 10480.950, 447.250, 52918.695 25/11/13,17:43:23,08,10,1, 11.9,1,1, 1.904, 10480.942, 447.233, 52918.654 25/11/13,17:43:23,09,10,1, 11.9,1,1, 1.904, 10480.970, 447.252, 52918.599 25/11/13,17:43:23,10,10,1, 11.9,1,1, 1.904, 10480.933, 447.245, 52918.621 25/11/13,17:43:23,11,10,1, 11.9,1,1, 1.904, 10480.937, 447.238, 52918.569 25/11/13,17:43:23,12,10,1, 11.9,1,1, 1.904, 10480.970, 447.228, 52918.647 25/11/13,17:43:23,13,10,1, 11.9,1,1, 1.904, 10480.963, 447.238, 52918.560 25/11/13,17:43:23,14,10,1, 11.9,1,1, 1.904, 10480.938, 447.230, 52918.544 25/11/13,17:43:23,15,10,1, 11.9,1,1, 1.904, 10480.975, 447.237, 52918.654 25/11/13,17:43:23,16,10,1, 11.9,1,1, 1.904, 10480.965, 447.257, 52918.610 25/11/13,17:43:23,17,10,1, 11.9,1,1, 1.904, 10480.979, 447.240, 52918.586 25/11/13,17:43:23,18,10,1, 11.9,1,1, 1.904, 10480.948, 447.223, 52918.638 25/11/13,17:43:23,19,10,1, 11.9,1,1, 1.904, 10480.948, 447.182, 52918.586 25/11/13,17:43:24,00,09,1, 11.9,1,1, 1.906, 10480.947, 447.182, 52918.586 25/11/13,17:43:24,01,09,1, 11.9,1,1, 1.906, 10480.960, 447.201, 52918.546 25/11/13,17:43:24,02,09,1, 11.9,1,1, 1.906, 10480.949, 447.178, 52918.572 25/11/13,17:43:24,03,09,1, 11.9,1,1, 1.906, 10480.956, 447.217, 52918.600 25/11/13,17:43:24,04,09,1, 11.9,1,1, 1.906, 10480.952, 447.195, 52918.534 25/11/13,17:43:24,05,09,1, 11.9,1,1, 1.906, 10480.965, 447.183, 52918.583 25/11/13,17:43:24,06,09,1, 11.9,1,1, 1.906, 10480.961, 447.178, 52918.563 25/11/13,17:43:24,07,09,1, 11.9,1,1, 1.906, 10480.932, 447.188, 52918.548 25/11/13,17:43:24,08,09,1, 11.9,1,1, 1.906, 10480.980, 447.144, 52918.553 25/11/13,17:43:24,09,09,1, 11.9,1,1, 1.906, 10480.945, 447.144, 52918.484 25/11/13,17:43:24,10,09,1, 11.9,1,1, 1.906, 10480.961, 447.126, 52918.509 25/11/13,17:43:24,11,09,1, 11.9,1,1, 1.906, 10480.939, 447.151, 52918.610 25/11/13,17:43:24,12,09,1, 11.9,1,1, 1.906, 10480.953, 447.124, 52918.531 25/11/13,17:43:24,13,09,1, 11.9,1,1, 1.906, 10480.971, 447.172, 52918.657 25/11/13,17:43:24,14,09,1, 11.9,1,1, 1.906, 10480.939, 447.137, 52918.601 25/11/13,17:43:24,15,09,1, 11.9,1,1, 1.906, 10480.980, 447.112, 52918.509 25/11/13,17:43:24,16,09,1, 11.9,1,1, 1.906, 10480.951, 447.104, 52918.490 25/11/13,17:43:24,17,09,1, 11.9,1,1, 1.906, 10480.962, 447.101, 52918.537 25/11/13,17:43:24,18,09,1, 11.9,1,1, 1.906, 10480.967, 447.100, 52918.494 25/11/13,17:43:24,19,09,1, 11.9,1,1, 1.906, 10480.947, 447.115, 52918.502 25/11/13,17:43:25,00,10,1, 11.9,1,1, 1.906, 10480.939, 447.115, 52918.502 25/11/13,17:43:25,01,10,1, 11.9,1,1, 1.906, 10480.974, 447.099, 52918.458 25/11/13,17:43:25,02,10,1, 11.9,1,1, 1.906, 10480.983, 447.100, 52918.519 25/11/13,17:43:25,03,10,1, 11.9,1,1, 1.906, 10480.965, 447.090, 52918.542 25/11/13,17:43:25,04,10,1, 11.9,1,1, 1.906, 10480.951, 447.065, 52918.558 25/11/13,17:43:25,05,10,1, 11.9,1,1, 1.906, 10480.944, 447.063, 52918.570 25/11/13,17:43:25,06,10,1, 11.9,1,1, 1.906, 10480.957, 447.093, 52918.631 25/11/13,17:43:25,07,10,1, 11.9,1,1, 1.906, 10480.938, 447.069, 52918.527 25/11/13,17:43:25,08,10,1, 11.9,1,1, 1.906, 10480.941, 447.079, 52918.578 25/11/13,17:43:25,09,10,1, 11.9,1,1, 1.906, 10480.946, 447.064, 52918.625 25/11/13,17:43:25,10,10,1, 11.9,1,1, 1.906, 10480.969, 447.068, 52918.490 25/11/13,17:43:25,11,10,1, 11.9,1,1, 1.906, 10480.933, 447.062, 52918.572 25/11/13,17:43:25,12,10,1, 11.9,1,1, 1.906, 10480.953, 447.065, 52918.524 25/11/13,17:43:25,13,10,1, 11.9,1,1, 1.906, 10480.968, 447.064, 52918.562 25/11/13,17:43:25,14,10,1, 11.9,1,1, 1.906, 10480.966, 447.044, 52918.509 25/11/13,17:43:25,15,10,1, 11.9,1,1, 1.906, 10480.964, 447.015, 52918.519 25/11/13,17:43:25,16,10,1, 11.9,1,1, 1.906, 10480.966, 447.064, 52918.515 25/11/13,17:43:25,17,10,1, 11.9,1,1, 1.906, 10480.975, 447.065, 52918.556 25/11/13,17:43:25,18,10,1, 11.9,1,1, 1.906, 10480.977, 447.047, 52918.577 25/11/13,17:43:25,19,10,1, 11.9,1,1, 1.906, 10480.975, 447.033, 52918.525 25/11/13,17:43:26,00,10,1, 11.9,1,1, 1.905, 10480.973, 447.033, 52918.525 25/11/13,17:43:26,01,10,1, 11.9,1,1, 1.905, 10480.941, 447.033, 52918.463 25/11/13,17:43:26,02,10,1, 11.9,1,1, 1.905, 10480.986, 446.999, 52918.580 25/11/13,17:43:26,03,10,1, 11.9,1,1, 1.905, 10480.970, 447.055, 52918.545 25/11/13,17:43:26,04,10,1, 11.9,1,1, 1.905, 10480.946, 447.040, 52918.507 25/11/13,17:43:26,05,10,1, 11.9,1,1, 1.905, 10480.966, 447.003, 52918.509 25/11/13,17:43:26,06,10,1, 11.9,1,1, 1.905, 10480.975, 447.041, 52918.615 25/11/13,17:43:26,07,10,1, 11.9,1,1, 1.905, 10480.957, 447.031, 52918.552 25/11/13,17:43:26,08,10,1, 11.9,1,1, 1.905, 10480.968, 446.997, 52918.556 25/11/13,17:43:26,09,10,1, 11.9,1,1, 1.905, 10480.976, 447.033, 52918.604 25/11/13,17:43:26,10,10,1, 11.9,1,1, 1.905, 10480.954, 447.003, 52918.559 25/11/13,17:43:26,11,10,1, 11.9,1,1, 1.905, 10480.974, 446.980, 52918.639 25/11/13,17:43:26,12,10,1, 11.9,1,1, 1.905, 10480.961, 446.973, 52918.573 25/11/13,17:43:26,13,10,1, 11.9,1,1, 1.905, 10480.944, 446.997, 52918.602 25/11/13,17:43:26,14,10,1, 11.9,1,1, 1.905, 10480.956, 446.981, 52918.522 25/11/13,17:43:26,15,10,1, 11.9,1,1, 1.905, 10480.961, 446.977, 52918.519 25/11/13,17:43:26,16,10,1, 11.9,1,1, 1.905, 10480.990, 446.986, 52918.522 25/11/13,17:43:26,17,10,1, 11.9,1,1, 1.905, 10480.963, 446.950, 52918.516 25/11/13,17:43:26,18,10,1, 11.9,1,1, 1.905, 10481.006, 446.970, 52918.573 25/11/13,17:43:26,19,10,1, 11.9,1,1, 1.905, 10480.968, 446.950, 52918.490 25/11/13,17:43:27,00,10,1, 12.0,1,1, 1.905, 10480.964, 446.950, 52918.490 25/11/13,17:43:27,01,10,1, 12.0,1,1, 1.905, 10480.959, 446.930, 52918.539 25/11/13,17:43:27,02,10,1, 12.0,1,1, 1.905, 10480.942, 446.946, 52918.528 25/11/13,17:43:27,03,10,1, 12.0,1,1, 1.905, 10480.971, 446.931, 52918.544 25/11/13,17:43:27,04,10,1, 12.0,1,1, 1.905, 10480.996, 446.920, 52918.544 25/11/13,17:43:27,05,10,1, 12.0,1,1, 1.905, 10480.978, 446.963, 52918.527 25/11/13,17:43:27,06,10,1, 12.0,1,1, 1.905, 10480.981, 446.931, 52918.521 25/11/13,17:43:27,07,10,1, 12.0,1,1, 1.905, 10481.009, 446.919, 52918.467 25/11/13,17:43:27,08,10,1, 12.0,1,1, 1.905, 10480.964, 446.924, 52918.516 25/11/13,17:43:27,09,10,1, 12.0,1,1, 1.905, 10481.002, 446.923, 52918.419 25/11/13,17:43:27,10,10,1, 12.0,1,1, 1.905, 10480.965, 446.937, 52918.526 25/11/13,17:43:27,11,10,1, 12.0,1,1, 1.905, 10480.958, 446.947, 52918.552 25/11/13,17:43:27,12,10,1, 12.0,1,1, 1.905, 10480.962, 446.951, 52918.531 25/11/13,17:43:27,13,10,1, 12.0,1,1, 1.905, 10480.980, 446.949, 52918.496 25/11/13,17:43:27,14,10,1, 12.0,1,1, 1.905, 10480.971, 446.908, 52918.503 25/11/13,17:43:27,15,10,1, 12.0,1,1, 1.905, 10480.990, 446.900, 52918.560 25/11/13,17:43:27,16,10,1, 12.0,1,1, 1.905, 10480.985, 446.924, 52918.539 25/11/13,17:43:27,17,10,1, 12.0,1,1, 1.905, 10480.963, 446.877, 52918.562 25/11/13,17:43:27,18,10,1, 12.0,1,1, 1.905, 10480.984, 446.887, 52918.544 25/11/13,17:43:27,19,10,1, 12.0,1,1, 1.905, 10480.981, 446.894, 52918.482 25/11/13,17:43:28,00,09,1, 11.9,1,1, 1.902, 10480.973, 446.894, 52918.482 25/11/13,17:43:28,01,09,1, 11.9,1,1, 1.902, 10481.001, 446.896, 52918.504 25/11/13,17:43:28,02,09,1, 11.9,1,1, 1.902, 10480.957, 446.908, 52918.546 25/11/13,17:43:28,03,09,1, 11.9,1,1, 1.902, 10480.959, 446.876, 52918.480 25/11/13,17:43:28,04,09,1, 11.9,1,1, 1.902, 10480.979, 446.856, 52918.569 25/11/13,17:43:28,05,09,1, 11.9,1,1, 1.902, 10481.002, 446.861, 52918.548 25/11/13,17:43:28,06,09,1, 11.9,1,1, 1.902, 10480.980, 446.875, 52918.504 25/11/13,17:43:28,07,09,1, 11.9,1,1, 1.902, 10481.008, 446.862, 52918.478 25/11/13,17:43:28,08,09,1, 11.9,1,1, 1.902, 10480.989, 446.844, 52918.516 25/11/13,17:43:28,09,09,1, 11.9,1,1, 1.902, 10481.009, 446.878, 52918.569 25/11/13,17:43:28,10,09,1, 11.9,1,1, 1.902, 10480.974, 446.875, 52918.505 25/11/13,17:43:28,11,09,1, 11.9,1,1, 1.902, 10480.962, 446.878, 52918.514 25/11/13,17:43:28,12,09,1, 11.9,1,1, 1.902, 10480.957, 446.819, 52918.508 25/11/13,17:43:28,13,09,1, 11.9,1,1, 1.902, 10480.983, 446.875, 52918.473 25/11/13,17:43:28,14,09,1, 11.9,1,1, 1.902, 10480.980, 446.854, 52918.492 25/11/13,17:43:28,15,09,1, 11.9,1,1, 1.902, 10480.986, 446.845, 52918.474 25/11/13,17:43:28,16,09,1, 11.9,1,1, 1.902, 10480.972, 446.862, 52918.467 25/11/13,17:43:28,17,09,1, 11.9,1,1, 1.902, 10480.988, 446.847, 52918.505 25/11/13,17:43:28,18,09,1, 11.9,1,1, 1.902, 10480.983, 446.822, 52918.491 25/11/13,17:43:28,19,09,1, 11.9,1,1, 1.902, 10480.989, 446.823, 52918.480 25/11/13,17:43:29,00,09,1, 11.9,1,1, 1.903, 10480.981, 446.823, 52918.480 25/11/13,17:43:29,01,09,1, 11.9,1,1, 1.903, 10480.983, 446.801, 52918.524 25/11/13,17:43:29,02,09,1, 11.9,1,1, 1.903, 10480.972, 446.822, 52918.495 25/11/13,17:43:29,03,09,1, 11.9,1,1, 1.903, 10480.987, 446.844, 52918.544 25/11/13,17:43:29,04,09,1, 11.9,1,1, 1.903, 10480.970, 446.823, 52918.516 25/11/13,17:43:29,05,09,1, 11.9,1,1, 1.903, 10480.957, 446.815, 52918.499 25/11/13,17:43:29,06,09,1, 11.9,1,1, 1.903, 10480.990, 446.840, 52918.516 25/11/13,17:43:29,07,09,1, 11.9,1,1, 1.903, 10480.992, 446.790, 52918.411 25/11/13,17:43:29,08,09,1, 11.9,1,1, 1.903, 10480.989, 446.751, 52918.457 25/11/13,17:43:29,09,09,1, 11.9,1,1, 1.903, 10480.977, 446.766, 52918.439 25/11/13,17:43:29,10,09,1, 11.9,1,1, 1.903, 10480.980, 446.799, 52918.429 25/11/13,17:43:29,11,09,1, 11.9,1,1, 1.903, 10480.972, 446.792, 52918.484 25/11/13,17:43:29,12,09,1, 11.9,1,1, 1.903, 10480.996, 446.790, 52918.467 25/11/13,17:43:29,13,09,1, 11.9,1,1, 1.903, 10480.999, 446.796, 52918.460 25/11/13,17:43:29,14,09,1, 11.9,1,1, 1.903, 10480.971, 446.798, 52918.490 25/11/13,17:43:29,15,09,1, 11.9,1,1, 1.903, 10480.999, 446.792, 52918.475 25/11/13,17:43:29,16,09,1, 11.9,1,1, 1.903, 10480.983, 446.752, 52918.457 25/11/13,17:43:29,17,09,1, 11.9,1,1, 1.903, 10480.962, 446.728, 52918.478 25/11/13,17:43:29,18,09,1, 11.9,1,1, 1.903, 10480.974, 446.745, 52918.407 25/11/13,17:43:29,19,09,1, 11.9,1,1, 1.903, 10480.964, 446.764, 52918.432 25/11/13,17:43:30,00,09,1, 11.9,1,1, 1.903, 10480.956, 446.764, 52918.432 25/11/13,17:43:30,01,09,1, 11.9,1,1, 1.903, 10480.993, 446.723, 52918.421 25/11/13,17:43:30,02,09,1, 11.9,1,1, 1.903, 10480.979, 446.771, 52918.479 25/11/13,17:43:30,03,09,1, 11.9,1,1, 1.903, 10480.975, 446.759, 52918.470 25/11/13,17:43:30,04,09,1, 11.9,1,1, 1.903, 10480.962, 446.743, 52918.360 25/11/13,17:43:30,05,09,1, 11.9,1,1, 1.903, 10481.012, 446.715, 52918.375 25/11/13,17:43:30,06,09,1, 11.9,1,1, 1.903, 10480.986, 446.740, 52918.417 25/11/13,17:43:30,07,09,1, 11.9,1,1, 1.903, 10480.941, 446.736, 52918.437 25/11/13,17:43:30,08,09,1, 11.9,1,1, 1.903, 10480.966, 446.726, 52918.489 25/11/13,17:43:30,09,09,1, 11.9,1,1, 1.903, 10480.969, 446.735, 52918.421 25/11/13,17:43:30,10,09,1, 11.9,1,1, 1.903, 10480.966, 446.753, 52918.438 25/11/13,17:43:30,11,09,1, 11.9,1,1, 1.903, 10480.982, 446.708, 52918.389 25/11/13,17:43:30,12,09,1, 11.9,1,1, 1.903, 10480.959, 446.706, 52918.405 25/11/13,17:43:30,13,09,1, 11.9,1,1, 1.903, 10480.961, 446.722, 52918.471 25/11/13,17:43:30,14,09,1, 11.9,1,1, 1.903, 10480.935, 446.697, 52918.425 25/11/13,17:43:30,15,09,1, 11.9,1,1, 1.903, 10480.968, 446.687, 52918.427 25/11/13,17:43:30,16,09,1, 11.9,1,1, 1.903, 10480.946, 446.702, 52918.328 25/11/13,17:43:30,17,09,1, 11.9,1,1, 1.903, 10480.963, 446.734, 52918.509 25/11/13,17:43:30,18,09,1, 11.9,1,1, 1.903, 10480.989, 446.717, 52918.414 25/11/13,17:43:30,19,09,1, 11.9,1,1, 1.903, 10480.971, 446.684, 52918.447 25/11/13,17:43:31,00,09,1, 12.0,1,1, 1.909, 10480.964, 446.684, 52918.447 25/11/13,17:43:31,01,09,1, 12.0,1,1, 1.909, 10480.956, 446.695, 52918.384 25/11/13,17:43:31,02,09,1, 12.0,1,1, 1.909, 10480.955, 446.676, 52918.439 25/11/13,17:43:31,03,09,1, 12.0,1,1, 1.909, 10480.952, 446.709, 52918.462 25/11/13,17:43:31,04,09,1, 12.0,1,1, 1.909, 10480.955, 446.696, 52918.441 25/11/13,17:43:31,05,09,1, 12.0,1,1, 1.909, 10480.979, 446.678, 52918.468 25/11/13,17:43:31,06,09,1, 12.0,1,1, 1.909, 10480.987, 446.678, 52918.429 25/11/13,17:43:31,07,09,1, 12.0,1,1, 1.909, 10480.977, 446.681, 52918.446 25/11/13,17:43:31,08,09,1, 12.0,1,1, 1.909, 10480.984, 446.663, 52918.453 25/11/13,17:43:31,09,09,1, 12.0,1,1, 1.909, 10480.961, 446.658, 52918.401 25/11/13,17:43:31,10,09,1, 12.0,1,1, 1.909, 10480.974, 446.670, 52918.448 25/11/13,17:43:31,11,09,1, 12.0,1,1, 1.909, 10480.972, 446.678, 52918.353 25/11/13,17:43:31,12,09,1, 12.0,1,1, 1.909, 10480.962, 446.657, 52918.487 25/11/13,17:43:31,13,09,1, 12.0,1,1, 1.909, 10480.951, 446.662, 52918.450 25/11/13,17:43:31,14,09,1, 12.0,1,1, 1.909, 10480.959, 446.659, 52918.391 25/11/13,17:43:31,15,09,1, 12.0,1,1, 1.909, 10480.957, 446.643, 52918.419 25/11/13,17:43:31,16,09,1, 12.0,1,1, 1.909, 10480.941, 446.619, 52918.363 25/11/13,17:43:31,17,09,1, 12.0,1,1, 1.909, 10480.918, 446.669, 52918.490 25/11/13,17:43:31,18,09,1, 12.0,1,1, 1.909, 10480.916, 446.639, 52918.491 25/11/13,17:43:31,19,09,1, 12.0,1,1, 1.909, 10480.937, 446.653, 52918.395 25/11/13,17:43:32,00,09,1, 11.8,1,1, 1.901, 10480.931, 446.653, 52918.395 25/11/13,17:43:32,01,09,1, 11.8,1,1, 1.901, 10480.943, 446.629, 52918.418 25/11/13,17:43:32,02,09,1, 11.8,1,1, 1.901, 10480.933, 446.625, 52918.410 25/11/13,17:43:32,03,09,1, 11.8,1,1, 1.901, 10480.930, 446.642, 52918.452 25/11/13,17:43:32,04,09,1, 11.8,1,1, 1.901, 10480.952, 446.650, 52918.429 25/11/13,17:43:32,05,09,1, 11.8,1,1, 1.901, 10480.924, 446.631, 52918.444 25/11/13,17:43:32,06,09,1, 11.8,1,1, 1.901, 10480.925, 446.646, 52918.468 25/11/13,17:43:32,07,09,1, 11.8,1,1, 1.901, 10480.923, 446.661, 52918.410 25/11/13,17:43:32,08,09,1, 11.8,1,1, 1.901, 10480.934, 446.627, 52918.407 25/11/13,17:43:32,09,09,1, 11.8,1,1, 1.901, 10480.922, 446.639, 52918.455 25/11/13,17:43:32,10,09,1, 11.8,1,1, 1.901, 10480.944, 446.617, 52918.423 25/11/13,17:43:32,11,09,1, 11.8,1,1, 1.901, 10480.926, 446.614, 52918.362 25/11/13,17:43:32,12,09,1, 11.8,1,1, 1.901, 10480.892, 446.582, 52918.392 25/11/13,17:43:32,13,09,1, 11.8,1,1, 1.901, 10480.930, 446.637, 52918.450 25/11/13,17:43:32,14,09,1, 11.8,1,1, 1.901, 10480.926, 446.621, 52918.360 25/11/13,17:43:32,15,09,1, 11.8,1,1, 1.901, 10480.912, 446.627, 52918.339 25/11/13,17:43:32,16,09,1, 11.8,1,1, 1.901, 10480.914, 446.629, 52918.425 25/11/13,17:43:32,17,09,1, 11.8,1,1, 1.901, 10480.910, 446.617, 52918.328 25/11/13,17:43:32,18,09,1, 11.8,1,1, 1.901, 10480.924, 446.607, 52918.403 25/11/13,17:43:32,19,09,1, 11.8,1,1, 1.901, 10480.908, 446.597, 52918.371 25/11/13,17:43:33,00,09,1, 11.9,1,1, 1.901, 10480.906, 446.597, 52918.371 25/11/13,17:43:33,01,09,1, 11.9,1,1, 1.901, 10480.882, 446.597, 52918.419 25/11/13,17:43:33,02,09,1, 11.9,1,1, 1.901, 10480.878, 446.610, 52918.361 25/11/13,17:43:33,03,09,1, 11.9,1,1, 1.901, 10480.902, 446.610, 52918.366 25/11/13,17:43:33,04,09,1, 11.9,1,1, 1.901, 10480.897, 446.574, 52918.413 25/11/13,17:43:33,05,09,1, 11.9,1,1, 1.901, 10480.872, 446.634, 52918.337 25/11/13,17:43:33,06,09,1, 11.9,1,1, 1.901, 10480.909, 446.597, 52918.408 25/11/13,17:43:33,07,09,1, 11.9,1,1, 1.901, 10480.897, 446.613, 52918.376 25/11/13,17:43:33,08,09,1, 11.9,1,1, 1.901, 10480.892, 446.599, 52918.306 25/11/13,17:43:33,09,09,1, 11.9,1,1, 1.901, 10480.879, 446.607, 52918.351 25/11/13,17:43:33,10,09,1, 11.9,1,1, 1.901, 10480.889, 446.595, 52918.350 25/11/13,17:43:33,11,09,1, 11.9,1,1, 1.901, 10480.892, 446.581, 52918.361 25/11/13,17:43:33,12,09,1, 11.9,1,1, 1.901, 10480.871, 446.608, 52918.334 25/11/13,17:43:33,13,09,1, 11.9,1,1, 1.901, 10480.900, 446.598, 52918.394 25/11/13,17:43:33,14,09,1, 11.9,1,1, 1.901, 10480.860, 446.586, 52918.380 25/11/13,17:43:33,15,09,1, 11.9,1,1, 1.901, 10480.885, 446.592, 52918.392 25/11/13,17:43:33,16,09,1, 11.9,1,1, 1.901, 10480.882, 446.572, 52918.354 25/11/13,17:43:33,17,09,1, 11.9,1,1, 1.901, 10480.869, 446.604, 52918.397 25/11/13,17:43:33,18,09,1, 11.9,1,1, 1.901, 10480.879, 446.586, 52918.418 25/11/13,17:43:33,19,09,1, 11.9,1,1, 1.901, 10480.850, 446.577, 52918.357 25/11/13,17:43:34,00,09,1, 11.9,1,1, 1.900, 10480.847, 446.577, 52918.357 25/11/13,17:43:34,01,09,1, 11.9,1,1, 1.900, 10480.890, 446.599, 52918.395 25/11/13,17:43:34,02,09,1, 11.9,1,1, 1.900, 10480.878, 446.586, 52918.323 25/11/13,17:43:34,03,09,1, 11.9,1,1, 1.900, 10480.870, 446.549, 52918.346 25/11/13,17:43:34,04,09,1, 11.9,1,1, 1.900, 10480.884, 446.554, 52918.404 25/11/13,17:43:34,05,09,1, 11.9,1,1, 1.900, 10480.881, 446.564, 52918.475 25/11/13,17:43:34,06,09,1, 11.9,1,1, 1.900, 10480.862, 446.541, 52918.391 25/11/13,17:43:34,07,09,1, 11.9,1,1, 1.900, 10480.882, 446.559, 52918.434 25/11/13,17:43:34,08,09,1, 11.9,1,1, 1.900, 10480.865, 446.598, 52918.372 25/11/13,17:43:34,09,09,1, 11.9,1,1, 1.900, 10480.867, 446.580, 52918.435 25/11/13,17:43:34,10,09,1, 11.9,1,1, 1.900, 10480.870, 446.572, 52918.438 25/11/13,17:43:34,11,09,1, 11.9,1,1, 1.900, 10480.885, 446.572, 52918.361 25/11/13,17:43:34,12,09,1, 11.9,1,1, 1.900, 10480.834, 446.589, 52918.377 25/11/13,17:43:34,13,09,1, 11.9,1,1, 1.900, 10480.844, 446.555, 52918.337 25/11/13,17:43:34,14,09,1, 11.9,1,1, 1.900, 10480.865, 446.588, 52918.387 25/11/13,17:43:34,15,09,1, 11.9,1,1, 1.900, 10480.871, 446.613, 52918.426 25/11/13,17:43:34,16,09,1, 11.9,1,1, 1.900, 10480.898, 446.573, 52918.404 25/11/13,17:43:34,17,09,1, 11.9,1,1, 1.900, 10480.865, 446.570, 52918.357 25/11/13,17:43:34,18,09,1, 11.9,1,1, 1.900, 10480.856, 446.574, 52918.434 25/11/13,17:43:34,19,09,1, 11.9,1,1, 1.900, 10480.851, 446.584, 52918.456 25/11/13,17:43:35,00,09,1, 11.8,1,1, 1.905, 10480.847, 446.584, 52918.456 25/11/13,17:43:35,01,09,1, 11.8,1,1, 1.905, 10480.857, 446.563, 52918.377 25/11/13,17:43:35,02,09,1, 11.8,1,1, 1.905, 10480.856, 446.597, 52918.359 25/11/13,17:43:35,03,09,1, 11.8,1,1, 1.905, 10480.867, 446.584, 52918.380 25/11/13,17:43:35,04,09,1, 11.8,1,1, 1.905, 10480.860, 446.578, 52918.381 25/11/13,17:43:35,05,09,1, 11.8,1,1, 1.905, 10480.860, 446.563, 52918.410 25/11/13,17:43:35,06,09,1, 11.8,1,1, 1.905, 10480.876, 446.564, 52918.380 25/11/13,17:43:35,07,09,1, 11.8,1,1, 1.905, 10480.847, 446.576, 52918.443 25/11/13,17:43:35,08,09,1, 11.8,1,1, 1.905, 10480.837, 446.539, 52918.379 25/11/13,17:43:35,09,09,1, 11.8,1,1, 1.905, 10480.843, 446.556, 52918.386 25/11/13,17:43:35,10,09,1, 11.8,1,1, 1.905, 10480.860, 446.581, 52918.450 25/11/13,17:43:35,11,09,1, 11.8,1,1, 1.905, 10480.867, 446.554, 52918.398 25/11/13,17:43:35,12,09,1, 11.8,1,1, 1.905, 10480.864, 446.542, 52918.365 25/11/13,17:43:35,13,09,1, 11.8,1,1, 1.905, 10480.850, 446.550, 52918.389 25/11/13,17:43:35,14,09,1, 11.8,1,1, 1.905, 10480.881, 446.569, 52918.429 25/11/13,17:43:35,15,09,1, 11.8,1,1, 1.905, 10480.863, 446.536, 52918.416 25/11/13,17:43:35,16,09,1, 11.8,1,1, 1.905, 10480.867, 446.586, 52918.417 25/11/13,17:43:35,17,09,1, 11.8,1,1, 1.905, 10480.865, 446.606, 52918.418 25/11/13,17:43:35,18,09,1, 11.8,1,1, 1.905, 10480.860, 446.558, 52918.407 25/11/13,17:43:35,19,09,1, 11.8,1,1, 1.905, 10480.855, 446.574, 52918.387 25/11/13,17:43:36,00,09,1, 11.9,1,1, 1.906, 10480.847, 446.574, 52918.387 25/11/13,17:43:36,01,09,1, 11.9,1,1, 1.906, 10480.868, 446.602, 52918.453 25/11/13,17:43:36,02,09,1, 11.9,1,1, 1.906, 10480.860, 446.580, 52918.429 25/11/13,17:43:36,03,09,1, 11.9,1,1, 1.906, 10480.828, 446.609, 52918.367 25/11/13,17:43:36,04,09,1, 11.9,1,1, 1.906, 10480.858, 446.590, 52918.405 25/11/13,17:43:36,05,09,1, 11.9,1,1, 1.906, 10480.832, 446.589, 52918.445 25/11/13,17:43:36,06,09,1, 11.9,1,1, 1.906, 10480.867, 446.620, 52918.450 25/11/13,17:43:36,07,09,1, 11.9,1,1, 1.906, 10480.824, 446.583, 52918.372 25/11/13,17:43:36,08,09,1, 11.9,1,1, 1.906, 10480.866, 446.606, 52918.369 25/11/13,17:43:36,09,09,1, 11.9,1,1, 1.906, 10480.836, 446.602, 52918.443 25/11/13,17:43:36,10,09,1, 11.9,1,1, 1.906, 10480.837, 446.607, 52918.459 25/11/13,17:43:36,11,09,1, 11.9,1,1, 1.906, 10480.856, 446.568, 52918.440 25/11/13,17:43:36,12,09,1, 11.9,1,1, 1.906, 10480.827, 446.562, 52918.448 25/11/13,17:43:36,13,09,1, 11.9,1,1, 1.906, 10480.838, 446.581, 52918.450 25/11/13,17:43:36,14,09,1, 11.9,1,1, 1.906, 10480.856, 446.591, 52918.388 25/11/13,17:43:36,15,09,1, 11.9,1,1, 1.906, 10480.839, 446.591, 52918.445 25/11/13,17:43:36,16,09,1, 11.9,1,1, 1.906, 10480.837, 446.595, 52918.499 25/11/13,17:43:36,17,09,1, 11.9,1,1, 1.906, 10480.855, 446.571, 52918.398 25/11/13,17:43:36,18,09,1, 11.9,1,1, 1.906, 10480.832, 446.568, 52918.465 25/11/13,17:43:36,19,09,1, 11.9,1,1, 1.906, 10480.852, 446.586, 52918.385 25/11/13,17:43:37,00,09,1, 11.9,1,1, 1.900, 10480.847, 446.586, 52918.385 25/11/13,17:43:37,01,09,1, 11.9,1,1, 1.900, 10480.847, 446.600, 52918.469 25/11/13,17:43:37,02,09,1, 11.9,1,1, 1.900, 10480.837, 446.567, 52918.314 25/11/13,17:43:37,03,09,1, 11.9,1,1, 1.900, 10480.850, 446.614, 52918.548 25/11/13,17:43:37,04,09,1, 11.9,1,1, 1.900, 10480.839, 446.566, 52918.381 25/11/13,17:43:37,05,09,1, 11.9,1,1, 1.900, 10480.856, 446.544, 52918.469 25/11/13,17:43:37,06,09,1, 11.9,1,1, 1.900, 10480.855, 446.584, 52918.420 25/11/13,17:43:37,07,09,1, 11.9,1,1, 1.900, 10480.811, 446.564, 52918.427 25/11/13,17:43:37,08,09,1, 11.9,1,1, 1.900, 10480.820, 446.590, 52918.403 25/11/13,17:43:37,09,09,1, 11.9,1,1, 1.900, 10480.832, 446.587, 52918.464 25/11/13,17:43:37,10,09,1, 11.9,1,1, 1.900, 10480.805, 446.583, 52918.450 25/11/13,17:43:37,11,09,1, 11.9,1,1, 1.900, 10480.829, 446.561, 52918.488 25/11/13,17:43:37,12,09,1, 11.9,1,1, 1.900, 10480.810, 446.563, 52918.427 25/11/13,17:43:37,13,09,1, 11.9,1,1, 1.900, 10480.828, 446.578, 52918.426 25/11/13,17:43:37,14,09,1, 11.9,1,1, 1.900, 10480.819, 446.580, 52918.392 25/11/13,17:43:37,15,09,1, 11.9,1,1, 1.900, 10480.838, 446.560, 52918.362 25/11/13,17:43:37,16,09,1, 11.9,1,1, 1.900, 10480.810, 446.586, 52918.469 25/11/13,17:43:37,17,09,1, 11.9,1,1, 1.900, 10480.789, 446.601, 52918.409 25/11/13,17:43:37,18,09,1, 11.9,1,1, 1.900, 10480.818, 446.577, 52918.445 25/11/13,17:43:37,19,09,1, 11.9,1,1, 1.900, 10480.814, 446.588, 52918.431 25/11/13,17:43:38,00,09,1, 11.9,1,1, 1.901, 10480.806, 446.588, 52918.431 25/11/13,17:43:38,01,09,1, 11.9,1,1, 1.901, 10480.809, 446.578, 52918.393 25/11/13,17:43:38,02,09,1, 11.9,1,1, 1.901, 10480.816, 446.575, 52918.440 25/11/13,17:43:38,03,09,1, 11.9,1,1, 1.901, 10480.822, 446.590, 52918.437 25/11/13,17:43:38,04,09,1, 11.9,1,1, 1.901, 10480.808, 446.591, 52918.472 25/11/13,17:43:38,05,09,1, 11.9,1,1, 1.901, 10480.806, 446.601, 52918.371 25/11/13,17:43:38,06,09,1, 11.9,1,1, 1.901, 10480.780, 446.588, 52918.401 25/11/13,17:43:38,07,09,1, 11.9,1,1, 1.901, 10480.796, 446.588, 52918.406 25/11/13,17:43:38,08,09,1, 11.9,1,1, 1.901, 10480.813, 446.600, 52918.413 25/11/13,17:43:38,09,09,1, 11.9,1,1, 1.901, 10480.799, 446.578, 52918.390 25/11/13,17:43:38,10,09,1, 11.9,1,1, 1.901, 10480.803, 446.584, 52918.415 25/11/13,17:43:38,11,09,1, 11.9,1,1, 1.901, 10480.800, 446.594, 52918.447 25/11/13,17:43:38,12,09,1, 11.9,1,1, 1.901, 10480.778, 446.559, 52918.480 25/11/13,17:43:38,13,09,1, 11.9,1,1, 1.901, 10480.792, 446.604, 52918.416 25/11/13,17:43:38,14,09,1, 11.9,1,1, 1.901, 10480.788, 446.611, 52918.492 25/11/13,17:43:38,15,09,1, 11.9,1,1, 1.901, 10480.772, 446.586, 52918.389 25/11/13,17:43:38,16,09,1, 11.9,1,1, 1.901, 10480.772, 446.587, 52918.497 25/11/13,17:43:38,17,09,1, 11.9,1,1, 1.901, 10480.780, 446.574, 52918.375 25/11/13,17:43:38,18,09,1, 11.9,1,1, 1.901, 10480.790, 446.608, 52918.394 25/11/13,17:43:38,19,09,1, 11.9,1,1, 1.901, 10480.795, 446.611, 52918.474 25/11/13,17:43:39,00,09,1, 11.8,1,1, 1.903, 10480.789, 446.611, 52918.474 25/11/13,17:43:39,01,09,1, 11.8,1,1, 1.903, 10480.801, 446.611, 52918.442 25/11/13,17:43:39,02,09,1, 11.8,1,1, 1.903, 10480.767, 446.608, 52918.469 25/11/13,17:43:39,03,09,1, 11.8,1,1, 1.903, 10480.772, 446.624, 52918.480 25/11/13,17:43:39,04,09,1, 11.8,1,1, 1.903, 10480.761, 446.611, 52918.464 25/11/13,17:43:39,05,09,1, 11.8,1,1, 1.903, 10480.794, 446.607, 52918.472 25/11/13,17:43:39,06,09,1, 11.8,1,1, 1.903, 10480.771, 446.657, 52918.482 25/11/13,17:43:39,07,09,1, 11.8,1,1, 1.903, 10480.770, 446.592, 52918.425 25/11/13,17:43:39,08,09,1, 11.8,1,1, 1.903, 10480.779, 446.574, 52918.462 25/11/13,17:43:39,09,09,1, 11.8,1,1, 1.903, 10480.759, 446.592, 52918.400 25/11/13,17:43:39,10,09,1, 11.8,1,1, 1.903, 10480.772, 446.602, 52918.483 25/11/13,17:43:39,11,09,1, 11.8,1,1, 1.903, 10480.799, 446.601, 52918.473 25/11/13,17:43:39,12,09,1, 11.8,1,1, 1.903, 10480.768, 446.605, 52918.451 25/11/13,17:43:39,13,09,1, 11.8,1,1, 1.903, 10480.787, 446.597, 52918.448 25/11/13,17:43:39,14,09,1, 11.8,1,1, 1.903, 10480.788, 446.593, 52918.431 25/11/13,17:43:39,15,09,1, 11.8,1,1, 1.903, 10480.790, 446.574, 52918.380 25/11/13,17:43:39,16,09,1, 11.8,1,1, 1.903, 10480.780, 446.581, 52918.435 25/11/13,17:43:39,17,09,1, 11.8,1,1, 1.903, 10480.771, 446.575, 52918.461 25/11/13,17:43:39,18,09,1, 11.8,1,1, 1.903, 10480.780, 446.577, 52918.417 25/11/13,17:43:39,19,09,1, 11.8,1,1, 1.903, 10480.769, 446.583, 52918.471 25/11/13,17:43:40,00,09,1, 11.9,1,1, 1.903, 10480.764, 446.583, 52918.471 25/11/13,17:43:40,01,09,1, 11.9,1,1, 1.903, 10480.776, 446.603, 52918.447 25/11/13,17:43:40,02,09,1, 11.9,1,1, 1.903, 10480.800, 446.566, 52918.423 25/11/13,17:43:40,03,09,1, 11.9,1,1, 1.903, 10480.782, 446.584, 52918.444 25/11/13,17:43:40,04,09,1, 11.9,1,1, 1.903, 10480.759, 446.583, 52918.312 25/11/13,17:43:40,05,09,1, 11.9,1,1, 1.903, 10480.819, 446.609, 52918.395 25/11/13,17:43:40,06,09,1, 11.9,1,1, 1.903, 10480.775, 446.611, 52918.385 25/11/13,17:43:40,07,09,1, 11.9,1,1, 1.903, 10480.758, 446.615, 52918.397 25/11/13,17:43:40,08,09,1, 11.9,1,1, 1.903, 10480.787, 446.617, 52918.350 25/11/13,17:43:40,09,09,1, 11.9,1,1, 1.903, 10480.766, 446.590, 52918.420 25/11/13,17:43:40,10,09,1, 11.9,1,1, 1.903, 10480.777, 446.608, 52918.463 25/11/13,17:43:40,11,09,1, 11.9,1,1, 1.903, 10480.780, 446.602, 52918.483 25/11/13,17:43:40,12,09,1, 11.9,1,1, 1.903, 10480.775, 446.624, 52918.384 25/11/13,17:43:40,13,09,1, 11.9,1,1, 1.903, 10480.813, 446.620, 52918.486 25/11/13,17:43:40,14,09,1, 11.9,1,1, 1.903, 10480.786, 446.623, 52918.471 25/11/13,17:43:40,15,09,1, 11.9,1,1, 1.903, 10480.774, 446.627, 52918.460 25/11/13,17:43:40,16,09,1, 11.9,1,1, 1.903, 10480.817, 446.619, 52918.421 25/11/13,17:43:40,17,09,1, 11.9,1,1, 1.903, 10480.813, 446.629, 52918.402 25/11/13,17:43:40,18,09,1, 11.9,1,1, 1.903, 10480.767, 446.624, 52918.431 25/11/13,17:43:40,19,09,1, 11.9,1,1, 1.903, 10480.805, 446.608, 52918.376 25/11/13,17:43:41,00,09,1, 12.0,1,1, 1.904, 10480.797, 446.608, 52918.376 25/11/13,17:43:41,01,09,1, 12.0,1,1, 1.904, 10480.774, 446.608, 52918.410 25/11/13,17:43:41,02,09,1, 12.0,1,1, 1.904, 10480.771, 446.587, 52918.366 25/11/13,17:43:41,03,09,1, 12.0,1,1, 1.904, 10480.792, 446.632, 52918.454 25/11/13,17:43:41,04,09,1, 12.0,1,1, 1.904, 10480.800, 446.651, 52918.443 25/11/13,17:43:41,05,09,1, 12.0,1,1, 1.904, 10480.800, 446.641, 52918.396 25/11/13,17:43:41,06,09,1, 12.0,1,1, 1.904, 10480.741, 446.636, 52918.561 25/11/13,17:43:41,07,09,1, 12.0,1,1, 1.904, 10480.745, 446.646, 52918.501 25/11/13,17:43:41,08,09,1, 12.0,1,1, 1.904, 10480.778, 446.640, 52918.463 25/11/13,17:43:41,09,09,1, 12.0,1,1, 1.904, 10480.765, 446.630, 52918.504 25/11/13,17:43:41,10,09,1, 12.0,1,1, 1.904, 10480.785, 446.652, 52918.415 25/11/13,17:43:41,11,09,1, 12.0,1,1, 1.904, 10480.782, 446.659, 52918.407 25/11/13,17:43:41,12,09,1, 12.0,1,1, 1.904, 10480.809, 446.657, 52918.433 25/11/13,17:43:41,13,09,1, 12.0,1,1, 1.904, 10480.788, 446.653, 52918.496 25/11/13,17:43:41,14,09,1, 12.0,1,1, 1.904, 10480.799, 446.643, 52918.401 25/11/13,17:43:41,15,09,1, 12.0,1,1, 1.904, 10480.814, 446.649, 52918.503 25/11/13,17:43:41,16,09,1, 12.0,1,1, 1.904, 10480.784, 446.642, 52918.476 25/11/13,17:43:41,17,09,1, 12.0,1,1, 1.904, 10480.802, 446.681, 52918.503 25/11/13,17:43:41,18,09,1, 12.0,1,1, 1.904, 10480.821, 446.675, 52918.458 25/11/13,17:43:41,19,09,1, 12.0,1,1, 1.904, 10480.790, 446.667, 52918.460 25/11/13,17:43:42,00,09,1, 11.9,1,1, 1.901, 10480.789, 446.667, 52918.460 25/11/13,17:43:42,01,09,1, 11.9,1,1, 1.901, 10480.761, 446.666, 52918.489 25/11/13,17:43:42,02,09,1, 11.9,1,1, 1.901, 10480.796, 446.658, 52918.522 25/11/13,17:43:42,03,09,1, 11.9,1,1, 1.901, 10480.787, 446.656, 52918.490 25/11/13,17:43:42,04,09,1, 11.9,1,1, 1.901, 10480.799, 446.689, 52918.432 25/11/13,17:43:42,05,09,1, 11.9,1,1, 1.901, 10480.796, 446.664, 52918.441 25/11/13,17:43:42,06,09,1, 11.9,1,1, 1.901, 10480.764, 446.652, 52918.413 25/11/13,17:43:42,07,09,1, 11.9,1,1, 1.901, 10480.809, 446.689, 52918.511 25/11/13,17:43:42,08,09,1, 11.9,1,1, 1.901, 10480.803, 446.685, 52918.451 25/11/13,17:43:42,09,09,1, 11.9,1,1, 1.901, 10480.806, 446.657, 52918.437 25/11/13,17:43:42,10,09,1, 11.9,1,1, 1.901, 10480.809, 446.672, 52918.541 25/11/13,17:43:42,11,09,1, 11.9,1,1, 1.901, 10480.777, 446.680, 52918.523 25/11/13,17:43:42,12,09,1, 11.9,1,1, 1.901, 10480.793, 446.695, 52918.489 25/11/13,17:43:42,13,09,1, 11.9,1,1, 1.901, 10480.808, 446.687, 52918.522 25/11/13,17:43:42,14,09,1, 11.9,1,1, 1.901, 10480.815, 446.704, 52918.505 25/11/13,17:43:42,15,09,1, 11.9,1,1, 1.901, 10480.819, 446.678, 52918.454 25/11/13,17:43:42,16,09,1, 11.9,1,1, 1.901, 10480.817, 446.670, 52918.447 25/11/13,17:43:42,17,09,1, 11.9,1,1, 1.901, 10480.813, 446.674, 52918.491 25/11/13,17:43:42,18,09,1, 11.9,1,1, 1.901, 10480.809, 446.664, 52918.502 25/11/13,17:43:42,19,09,1, 11.9,1,1, 1.901, 10480.809, 446.702, 52918.483 25/11/13,17:43:43,00,09,1, 11.9,1,1, 1.904, 10480.806, 446.702, 52918.483 25/11/13,17:43:43,01,09,1, 11.9,1,1, 1.904, 10480.819, 446.679, 52918.504 25/11/13,17:43:43,02,09,1, 11.9,1,1, 1.904, 10480.793, 446.707, 52918.440 25/11/13,17:43:43,03,09,1, 11.9,1,1, 1.904, 10480.790, 446.691, 52918.431 25/11/13,17:43:43,04,09,1, 11.9,1,1, 1.904, 10480.796, 446.667, 52918.483 25/11/13,17:43:43,05,09,1, 11.9,1,1, 1.904, 10480.825, 446.688, 52918.471 25/11/13,17:43:43,06,09,1, 11.9,1,1, 1.904, 10480.802, 446.671, 52918.457 25/11/13,17:43:43,07,09,1, 11.9,1,1, 1.904, 10480.785, 446.690, 52918.473 25/11/13,17:43:43,08,09,1, 11.9,1,1, 1.904, 10480.772, 446.679, 52918.450 25/11/13,17:43:43,09,09,1, 11.9,1,1, 1.904, 10480.802, 446.712, 52918.428 25/11/13,17:43:43,10,09,1, 11.9,1,1, 1.904, 10480.791, 446.709, 52918.426 25/11/13,17:43:43,11,09,1, 11.9,1,1, 1.904, 10480.777, 446.685, 52918.526 25/11/13,17:43:43,12,09,1, 11.9,1,1, 1.904, 10480.801, 446.711, 52918.540 25/11/13,17:43:43,13,09,1, 11.9,1,1, 1.904, 10480.810, 446.723, 52918.423 25/11/13,17:43:43,14,09,1, 11.9,1,1, 1.904, 10480.790, 446.722, 52918.456 25/11/13,17:43:43,15,09,1, 11.9,1,1, 1.904, 10480.785, 446.716, 52918.464 25/11/13,17:43:43,16,09,1, 11.9,1,1, 1.904, 10480.784, 446.743, 52918.494 25/11/13,17:43:43,17,09,1, 11.9,1,1, 1.904, 10480.815, 446.716, 52918.454 25/11/13,17:43:43,18,09,1, 11.9,1,1, 1.904, 10480.805, 446.727, 52918.474 25/11/13,17:43:43,19,09,1, 11.9,1,1, 1.904, 10480.823, 446.757, 52918.470 25/11/13,17:43:44,00,09,1, 11.9,1,1, 1.908, 10480.822, 446.757, 52918.470 25/11/13,17:43:44,01,09,1, 11.9,1,1, 1.908, 10480.790, 446.715, 52918.418 25/11/13,17:43:44,02,09,1, 11.9,1,1, 1.908, 10480.782, 446.740, 52918.496 25/11/13,17:43:44,03,09,1, 11.9,1,1, 1.908, 10480.811, 446.723, 52918.439 25/11/13,17:43:44,04,09,1, 11.9,1,1, 1.908, 10480.794, 446.716, 52918.452 25/11/13,17:43:44,05,09,1, 11.9,1,1, 1.908, 10480.798, 446.735, 52918.471 25/11/13,17:43:44,06,09,1, 11.9,1,1, 1.908, 10480.776, 446.746, 52918.432 25/11/13,17:43:44,07,09,1, 11.9,1,1, 1.908, 10480.783, 446.708, 52918.391 25/11/13,17:43:44,08,09,1, 11.9,1,1, 1.908, 10480.789, 446.718, 52918.425 25/11/13,17:43:44,09,09,1, 11.9,1,1, 1.908, 10480.792, 446.715, 52918.484 25/11/13,17:43:44,10,09,1, 11.9,1,1, 1.908, 10480.776, 446.719, 52918.615 25/11/13,17:43:44,11,09,1, 11.9,1,1, 1.908, 10480.819, 446.716, 52918.447 25/11/13,17:43:44,12,09,1, 11.9,1,1, 1.908, 10480.810, 446.751, 52918.452 25/11/13,17:43:44,13,09,1, 11.9,1,1, 1.908, 10480.825, 446.745, 52918.455 25/11/13,17:43:44,14,09,1, 11.9,1,1, 1.908, 10480.813, 446.708, 52918.497 25/11/13,17:43:44,15,09,1, 11.9,1,1, 1.908, 10480.800, 446.758, 52918.493 25/11/13,17:43:44,16,09,1, 11.9,1,1, 1.908, 10480.805, 446.753, 52918.493 25/11/13,17:43:44,17,09,1, 11.9,1,1, 1.908, 10480.813, 446.733, 52918.429 25/11/13,17:43:44,18,09,1, 11.9,1,1, 1.908, 10480.791, 446.695, 52918.446 25/11/13,17:43:44,19,09,1, 11.9,1,1, 1.908, 10480.818, 446.735, 52918.457 25/11/13,17:43:45,00,10,1, 11.8,1,1, 1.903, 10480.814, 446.735, 52918.457 25/11/13,17:43:45,01,10,1, 11.8,1,1, 1.903, 10480.838, 446.759, 52918.427 25/11/13,17:43:45,02,10,1, 11.8,1,1, 1.903, 10480.843, 446.768, 52918.528 25/11/13,17:43:45,03,10,1, 11.8,1,1, 1.903, 10480.814, 446.744, 52918.455 25/11/13,17:43:45,04,10,1, 11.8,1,1, 1.903, 10480.803, 446.757, 52918.463 25/11/13,17:43:45,05,10,1, 11.8,1,1, 1.903, 10480.818, 446.746, 52918.473 25/11/13,17:43:45,06,10,1, 11.8,1,1, 1.903, 10480.817, 446.751, 52918.436 25/11/13,17:43:45,07,10,1, 11.8,1,1, 1.903, 10480.836, 446.753, 52918.470 25/11/13,17:43:45,08,10,1, 11.8,1,1, 1.903, 10480.842, 446.779, 52918.558 25/11/13,17:43:45,09,10,1, 11.8,1,1, 1.903, 10480.819, 446.780, 52918.455 25/11/13,17:43:45,10,10,1, 11.8,1,1, 1.903, 10480.816, 446.792, 52918.495 25/11/13,17:43:45,11,10,1, 11.8,1,1, 1.903, 10480.830, 446.764, 52918.484 25/11/13,17:43:45,12,10,1, 11.8,1,1, 1.903, 10480.841, 446.772, 52918.520 25/11/13,17:43:45,13,10,1, 11.8,1,1, 1.903, 10480.835, 446.811, 52918.548 25/11/13,17:43:45,14,10,1, 11.8,1,1, 1.903, 10480.850, 446.774, 52918.515 25/11/13,17:43:45,15,10,1, 11.8,1,1, 1.903, 10480.829, 446.813, 52918.565 25/11/13,17:43:45,16,10,1, 11.8,1,1, 1.903, 10480.806, 446.788, 52918.550 25/11/13,17:43:45,17,10,1, 11.8,1,1, 1.903, 10480.828, 446.778, 52918.444 25/11/13,17:43:45,18,10,1, 11.8,1,1, 1.903, 10480.825, 446.797, 52918.520 25/11/13,17:43:45,19,10,1, 11.8,1,1, 1.903, 10480.820, 446.803, 52918.510 25/11/13,17:43:46,00,10,1, 11.9,1,1, 1.904, 10480.814, 446.803, 52918.510 25/11/13,17:43:46,01,10,1, 11.9,1,1, 1.904, 10480.813, 446.808, 52918.519 25/11/13,17:43:46,02,10,1, 11.9,1,1, 1.904, 10480.857, 446.842, 52918.320 25/11/13,17:43:46,03,10,1, 11.9,1,1, 1.904, 10480.877, 446.771, 52918.441 25/11/13,17:43:46,04,10,1, 11.9,1,1, 1.904, 10480.856, 446.796, 52918.440 25/11/13,17:43:46,05,10,1, 11.9,1,1, 1.904, 10480.876, 446.804, 52918.317 25/11/13,17:43:46,06,10,1, 11.9,1,1, 1.904, 10480.840, 446.779, 52918.377 25/11/13,17:43:46,07,10,1, 11.9,1,1, 1.904, 10480.852, 446.813, 52918.521 25/11/13,17:43:46,08,10,1, 11.9,1,1, 1.904, 10480.844, 446.796, 52918.467 25/11/13,17:43:46,09,10,1, 11.9,1,1, 1.904, 10480.837, 446.797, 52918.479 25/11/13,17:43:46,10,10,1, 11.9,1,1, 1.904, 10480.846, 446.802, 52918.500 25/11/13,17:43:46,11,10,1, 11.9,1,1, 1.904, 10480.860, 446.844, 52918.566 25/11/13,17:43:46,12,10,1, 11.9,1,1, 1.904, 10480.853, 446.830, 52918.451 25/11/13,17:43:46,13,10,1, 11.9,1,1, 1.904, 10480.843, 446.815, 52918.469 25/11/13,17:43:46,14,10,1, 11.9,1,1, 1.904, 10480.854, 446.830, 52918.461 25/11/13,17:43:46,15,10,1, 11.9,1,1, 1.904, 10480.852, 446.835, 52918.560 25/11/13,17:43:46,16,10,1, 11.9,1,1, 1.904, 10480.854, 446.807, 52918.462 25/11/13,17:43:46,17,10,1, 11.9,1,1, 1.904, 10480.846, 446.872, 52918.564 25/11/13,17:43:46,18,10,1, 11.9,1,1, 1.904, 10480.857, 446.841, 52918.457 25/11/13,17:43:46,19,10,1, 11.9,1,1, 1.904, 10480.869, 446.879, 52918.507 25/11/13,17:43:47,00,10,1, 11.9,1,1, 1.904, 10480.864, 446.879, 52918.507 25/11/13,17:43:47,01,10,1, 11.9,1,1, 1.904, 10480.871, 446.883, 52918.485 25/11/13,17:43:47,02,10,1, 11.9,1,1, 1.904, 10480.857, 446.862, 52918.565 25/11/13,17:43:47,03,10,1, 11.9,1,1, 1.904, 10480.870, 446.873, 52918.522 25/11/13,17:43:47,04,10,1, 11.9,1,1, 1.904, 10480.896, 446.881, 52918.535 25/11/13,17:43:47,05,10,1, 11.9,1,1, 1.904, 10480.859, 446.871, 52918.579 25/11/13,17:43:47,06,10,1, 11.9,1,1, 1.904, 10480.864, 446.875, 52918.525 25/11/13,17:43:47,07,10,1, 11.9,1,1, 1.904, 10480.884, 446.903, 52918.482 25/11/13,17:43:47,08,10,1, 11.9,1,1, 1.904, 10480.916, 446.924, 52918.517 25/11/13,17:43:47,09,10,1, 11.9,1,1, 1.904, 10480.888, 446.894, 52918.522 25/11/13,17:43:47,10,10,1, 11.9,1,1, 1.904, 10480.871, 446.888, 52918.497 25/11/13,17:43:47,11,10,1, 11.9,1,1, 1.904, 10480.880, 446.890, 52918.525 25/11/13,17:43:47,12,10,1, 11.9,1,1, 1.904, 10480.877, 446.893, 52918.482 25/11/13,17:43:47,13,10,1, 11.9,1,1, 1.904, 10480.871, 446.913, 52918.561 25/11/13,17:43:47,14,10,1, 11.9,1,1, 1.904, 10480.876, 446.912, 52918.542 25/11/13,17:43:47,15,10,1, 11.9,1,1, 1.904, 10480.889, 446.922, 52918.549 25/11/13,17:43:47,16,10,1, 11.9,1,1, 1.904, 10480.899, 446.910, 52918.575 25/11/13,17:43:47,17,10,1, 11.9,1,1, 1.904, 10480.887, 446.911, 52918.549 25/11/13,17:43:47,18,10,1, 11.9,1,1, 1.904, 10480.873, 446.925, 52918.524 25/11/13,17:43:47,19,10,1, 11.9,1,1, 1.904, 10480.880, 446.920, 52918.532 25/11/13,17:43:48,00,09,1, 11.9,1,1, 1.900, 10480.872, 446.920, 52918.532 25/11/13,17:43:48,01,09,1, 11.9,1,1, 1.900, 10480.874, 446.929, 52918.519 25/11/13,17:43:48,02,09,1, 11.9,1,1, 1.900, 10480.899, 446.935, 52918.538 25/11/13,17:43:48,03,09,1, 11.9,1,1, 1.900, 10480.873, 446.949, 52918.537 25/11/13,17:43:48,04,09,1, 11.9,1,1, 1.900, 10480.903, 446.951, 52918.562 25/11/13,17:43:48,05,09,1, 11.9,1,1, 1.900, 10480.893, 446.944, 52918.596 25/11/13,17:43:48,06,09,1, 11.9,1,1, 1.900, 10480.905, 446.935, 52918.573 25/11/13,17:43:48,07,09,1, 11.9,1,1, 1.900, 10480.906, 446.932, 52918.527 25/11/13,17:43:48,08,09,1, 11.9,1,1, 1.900, 10480.911, 446.964, 52918.584 25/11/13,17:43:48,09,09,1, 11.9,1,1, 1.900, 10480.905, 446.922, 52918.521 25/11/13,17:43:48,10,09,1, 11.9,1,1, 1.900, 10480.903, 446.974, 52918.553 25/11/13,17:43:48,11,09,1, 11.9,1,1, 1.900, 10480.893, 446.966, 52918.607 25/11/13,17:43:48,12,09,1, 11.9,1,1, 1.900, 10480.899, 446.971, 52918.495 25/11/13,17:43:48,13,09,1, 11.9,1,1, 1.900, 10480.931, 446.950, 52918.528 25/11/13,17:43:48,14,09,1, 11.9,1,1, 1.900, 10480.911, 446.978, 52918.592 25/11/13,17:43:48,15,09,1, 11.9,1,1, 1.900, 10480.906, 446.960, 52918.557 25/11/13,17:43:48,16,09,1, 11.9,1,1, 1.900, 10480.913, 446.950, 52918.527 25/11/13,17:43:48,17,09,1, 11.9,1,1, 1.900, 10480.920, 446.964, 52918.547 25/11/13,17:43:48,18,09,1, 11.9,1,1, 1.900, 10480.920, 446.966, 52918.583 25/11/13,17:43:48,19,09,1, 11.9,1,1, 1.900, 10480.942, 446.956, 52918.571 25/11/13,17:43:49,00,09,1, 11.9,1,1, 1.905, 10480.939, 446.956, 52918.571 25/11/13,17:43:49,01,09,1, 11.9,1,1, 1.905, 10480.904, 447.002, 52918.508 25/11/13,17:43:49,02,09,1, 11.9,1,1, 1.905, 10480.928, 446.969, 52918.595 25/11/13,17:43:49,03,09,1, 11.9,1,1, 1.905, 10480.931, 446.952, 52918.520 25/11/13,17:43:49,04,09,1, 11.9,1,1, 1.905, 10480.911, 446.970, 52918.530 25/11/13,17:43:49,05,09,1, 11.9,1,1, 1.905, 10480.943, 446.970, 52918.564 25/11/13,17:43:49,06,09,1, 11.9,1,1, 1.905, 10480.932, 446.987, 52918.589 25/11/13,17:43:49,07,09,1, 11.9,1,1, 1.905, 10480.919, 446.974, 52918.547 25/11/13,17:43:49,08,09,1, 11.9,1,1, 1.905, 10480.944, 447.015, 52918.510 25/11/13,17:43:49,09,09,1, 11.9,1,1, 1.905, 10480.924, 446.977, 52918.471 25/11/13,17:43:49,10,09,1, 11.9,1,1, 1.905, 10480.944, 446.986, 52918.503 25/11/13,17:43:49,11,09,1, 11.9,1,1, 1.905, 10480.913, 446.983, 52918.497 25/11/13,17:43:49,12,09,1, 11.9,1,1, 1.905, 10480.946, 447.002, 52918.564 25/11/13,17:43:49,13,09,1, 11.9,1,1, 1.905, 10480.936, 446.993, 52918.538 25/11/13,17:43:49,14,09,1, 11.9,1,1, 1.905, 10480.960, 447.001, 52918.547 25/11/13,17:43:49,15,09,1, 11.9,1,1, 1.905, 10480.984, 447.061, 52918.599 25/11/13,17:43:49,16,09,1, 11.9,1,1, 1.905, 10480.938, 447.026, 52918.519 25/11/13,17:43:49,17,09,1, 11.9,1,1, 1.905, 10480.938, 446.991, 52918.508 25/11/13,17:43:49,18,09,1, 11.9,1,1, 1.905, 10480.935, 447.002, 52918.549 25/11/13,17:43:49,19,09,1, 11.9,1,1, 1.905, 10480.933, 447.030, 52918.520 25/11/13,17:43:50,00,09,1, 11.9,1,1, 1.903, 10480.931, 447.030, 52918.520 25/11/13,17:43:50,01,09,1, 11.9,1,1, 1.903, 10480.941, 447.024, 52918.566 25/11/13,17:43:50,02,09,1, 11.9,1,1, 1.903, 10480.954, 447.053, 52918.601 25/11/13,17:43:50,03,09,1, 11.9,1,1, 1.903, 10480.937, 447.026, 52918.501 25/11/13,17:43:50,04,09,1, 11.9,1,1, 1.903, 10480.971, 447.015, 52918.479 25/11/13,17:43:50,05,09,1, 11.9,1,1, 1.903, 10480.945, 447.028, 52918.567 25/11/13,17:43:50,06,09,1, 11.9,1,1, 1.903, 10480.973, 447.021, 52918.568 25/11/13,17:43:50,07,09,1, 11.9,1,1, 1.903, 10480.979, 447.057, 52918.555 25/11/13,17:43:50,08,09,1, 11.9,1,1, 1.903, 10480.971, 447.029, 52918.553 25/11/13,17:43:50,09,09,1, 11.9,1,1, 1.903, 10480.980, 447.091, 52918.566 25/11/13,17:43:50,10,09,1, 11.9,1,1, 1.903, 10480.968, 447.052, 52918.570 25/11/13,17:43:50,11,09,1, 11.9,1,1, 1.903, 10480.973, 447.039, 52918.517 25/11/13,17:43:50,12,09,1, 11.9,1,1, 1.903, 10480.970, 447.052, 52918.602 25/11/13,17:43:50,13,09,1, 11.9,1,1, 1.903, 10480.981, 447.047, 52918.569 25/11/13,17:43:50,14,09,1, 11.9,1,1, 1.903, 10480.958, 447.088, 52918.555 25/11/13,17:43:50,15,09,1, 11.9,1,1, 1.903, 10481.001, 447.052, 52918.594 25/11/13,17:43:50,16,09,1, 11.9,1,1, 1.903, 10481.007, 447.064, 52918.541 25/11/13,17:43:50,17,09,1, 11.9,1,1, 1.903, 10480.998, 447.110, 52918.619 25/11/13,17:43:50,18,09,1, 11.9,1,1, 1.903, 10480.991, 447.059, 52918.562 25/11/13,17:43:50,19,09,1, 11.9,1,1, 1.903, 10480.985, 447.050, 52918.592 25/11/13,17:43:51,00,09,1, 11.9,1,1, 1.901, 10480.981, 447.050, 52918.592 25/11/13,17:43:51,01,09,1, 11.9,1,1, 1.901, 10481.001, 447.080, 52918.626 25/11/13,17:43:51,02,09,1, 11.9,1,1, 1.901, 10481.000, 447.081, 52918.536 25/11/13,17:43:51,03,09,1, 11.9,1,1, 1.901, 10480.988, 447.115, 52918.548 25/11/13,17:43:51,04,09,1, 11.9,1,1, 1.901, 10481.017, 447.113, 52918.568 25/11/13,17:43:51,05,09,1, 11.9,1,1, 1.901, 10481.006, 447.083, 52918.450 25/11/13,17:43:51,06,09,1, 11.9,1,1, 1.901, 10481.010, 447.053, 52918.571 25/11/13,17:43:51,07,09,1, 11.9,1,1, 1.901, 10481.009, 447.070, 52918.489 25/11/13,17:43:51,08,09,1, 11.9,1,1, 1.901, 10481.034, 447.103, 52918.569 25/11/13,17:43:51,09,09,1, 11.9,1,1, 1.901, 10480.994, 447.057, 52918.563 25/11/13,17:43:51,10,09,1, 11.9,1,1, 1.901, 10481.020, 447.064, 52918.602 25/11/13,17:43:51,11,09,1, 11.9,1,1, 1.901, 10481.023, 447.130, 52918.597 25/11/13,17:43:51,12,09,1, 11.9,1,1, 1.901, 10481.016, 447.111, 52918.515 25/11/13,17:43:51,13,09,1, 11.9,1,1, 1.901, 10481.049, 447.093, 52918.611 25/11/13,17:43:51,14,09,1, 11.9,1,1, 1.901, 10481.033, 447.076, 52918.578 25/11/13,17:43:51,15,09,1, 11.9,1,1, 1.901, 10481.035, 447.097, 52918.606 25/11/13,17:43:51,16,09,1, 11.9,1,1, 1.901, 10481.021, 447.084, 52918.505 25/11/13,17:43:51,17,09,1, 11.9,1,1, 1.901, 10481.057, 447.087, 52918.530 25/11/13,17:43:51,18,09,1, 11.9,1,1, 1.901, 10481.016, 447.080, 52918.550 25/11/13,17:43:51,19,09,1, 11.9,1,1, 1.901, 10481.017, 447.116, 52918.512 25/11/13,17:43:52,00,09,1, 11.9,1,1, 1.902, 10481.014, 447.116, 52918.512 25/11/13,17:43:52,01,09,1, 11.9,1,1, 1.902, 10481.025, 447.113, 52918.611 25/11/13,17:43:52,02,09,1, 11.9,1,1, 1.902, 10481.048, 447.106, 52918.600 25/11/13,17:43:52,03,09,1, 11.9,1,1, 1.902, 10481.043, 447.103, 52918.517 25/11/13,17:43:52,04,09,1, 11.9,1,1, 1.902, 10481.052, 447.135, 52918.581 25/11/13,17:43:52,05,09,1, 11.9,1,1, 1.902, 10481.029, 447.064, 52918.493 25/11/13,17:43:52,06,09,1, 11.9,1,1, 1.902, 10481.025, 447.121, 52918.588 25/11/13,17:43:52,07,09,1, 11.9,1,1, 1.902, 10481.047, 447.175, 52918.526 25/11/13,17:43:52,08,09,1, 11.9,1,1, 1.902, 10481.077, 447.141, 52918.483 25/11/13,17:43:52,09,09,1, 11.9,1,1, 1.902, 10481.051, 447.128, 52918.496 25/11/13,17:43:52,10,09,1, 11.9,1,1, 1.902, 10481.048, 447.134, 52918.536 25/11/13,17:43:52,11,09,1, 11.9,1,1, 1.902, 10481.045, 447.157, 52918.555 25/11/13,17:43:52,12,09,1, 11.9,1,1, 1.902, 10481.027, 447.090, 52918.585 25/11/13,17:43:52,13,09,1, 11.9,1,1, 1.902, 10481.046, 447.120, 52918.550 25/11/13,17:43:52,14,09,1, 11.9,1,1, 1.902, 10481.035, 447.130, 52918.537 25/11/13,17:43:52,15,09,1, 11.9,1,1, 1.902, 10481.058, 447.128, 52918.553 25/11/13,17:43:52,16,09,1, 11.9,1,1, 1.902, 10481.068, 447.123, 52918.542 25/11/13,17:43:52,17,09,1, 11.9,1,1, 1.902, 10481.041, 447.157, 52918.563 25/11/13,17:43:52,18,09,1, 11.9,1,1, 1.902, 10481.037, 447.149, 52918.528 25/11/13,17:43:52,19,09,1, 11.9,1,1, 1.902, 10481.072, 447.163, 52918.510 25/11/13,17:43:53,00,09,1, 11.9,1,1, 1.901, 10481.064, 447.163, 52918.510 25/11/13,17:43:53,01,09,1, 11.9,1,1, 1.901, 10481.049, 447.161, 52918.500 25/11/13,17:43:53,02,09,1, 11.9,1,1, 1.901, 10481.049, 447.172, 52918.545 25/11/13,17:43:53,03,09,1, 11.9,1,1, 1.901, 10481.061, 447.159, 52918.573 25/11/13,17:43:53,04,09,1, 11.9,1,1, 1.901, 10481.077, 447.167, 52918.579 25/11/13,17:43:53,05,09,1, 11.9,1,1, 1.901, 10481.080, 447.118, 52918.558 25/11/13,17:43:53,06,09,1, 11.9,1,1, 1.901, 10481.067, 447.171, 52918.546 25/11/13,17:43:53,07,09,1, 11.9,1,1, 1.901, 10481.055, 447.203, 52918.633 25/11/13,17:43:53,08,09,1, 11.9,1,1, 1.901, 10481.060, 447.174, 52918.566 25/11/13,17:43:53,09,09,1, 11.9,1,1, 1.901, 10481.077, 447.126, 52918.334 25/11/13,17:43:53,10,09,1, 11.9,1,1, 1.901, 10481.121, 447.160, 52918.536 25/11/13,17:43:53,11,09,1, 11.9,1,1, 1.901, 10481.110, 447.196, 52918.529 25/11/13,17:43:53,12,09,1, 11.9,1,1, 1.901, 10481.075, 447.155, 52918.477 25/11/13,17:43:53,13,09,1, 11.9,1,1, 1.901, 10481.072, 447.189, 52918.562 25/11/13,17:43:53,14,09,1, 11.9,1,1, 1.901, 10481.092, 447.196, 52918.511 25/11/13,17:43:53,15,09,1, 11.9,1,1, 1.901, 10481.068, 447.184, 52918.572 25/11/13,17:43:53,16,09,1, 11.9,1,1, 1.901, 10481.080, 447.191, 52918.611 25/11/13,17:43:53,17,09,1, 11.9,1,1, 1.901, 10481.105, 447.148, 52918.396 25/11/13,17:43:53,18,09,1, 11.9,1,1, 1.901, 10481.059, 447.202, 52918.657 25/11/13,17:43:53,19,09,1, 11.9,1,1, 1.901, 10481.089, 447.192, 52918.593 25/11/13,17:43:54,00,09,1, 11.9,1,1, 1.909, 10481.089, 447.192, 52918.593 25/11/13,17:43:54,01,09,1, 11.9,1,1, 1.909, 10481.039, 447.183, 52918.460 25/11/13,17:43:54,02,09,1, 11.9,1,1, 1.909, 10481.054, 447.211, 52918.606 25/11/13,17:43:54,03,09,1, 11.9,1,1, 1.909, 10481.060, 447.222, 52918.569 25/11/13,17:43:54,04,09,1, 11.9,1,1, 1.909, 10481.085, 447.205, 52918.538 25/11/13,17:43:54,05,09,1, 11.9,1,1, 1.909, 10481.055, 447.175, 52918.554 25/11/13,17:43:54,06,09,1, 11.9,1,1, 1.909, 10481.101, 447.216, 52918.575 25/11/13,17:43:54,07,09,1, 11.9,1,1, 1.909, 10481.090, 447.218, 52918.543 25/11/13,17:43:54,08,09,1, 11.9,1,1, 1.909, 10481.065, 447.169, 52918.507 25/11/13,17:43:54,09,09,1, 11.9,1,1, 1.909, 10481.076, 447.201, 52918.500 25/11/13,17:43:54,10,09,1, 11.9,1,1, 1.909, 10481.096, 447.227, 52918.587 25/11/13,17:43:54,11,09,1, 11.9,1,1, 1.909, 10481.088, 447.204, 52918.627 25/11/13,17:43:54,12,09,1, 11.9,1,1, 1.909, 10481.072, 447.188, 52918.604 25/11/13,17:43:54,13,09,1, 11.9,1,1, 1.909, 10481.090, 447.198, 52918.574 25/11/13,17:43:54,14,09,1, 11.9,1,1, 1.909, 10481.078, 447.212, 52918.603 25/11/13,17:43:54,15,09,1, 11.9,1,1, 1.909, 10481.060, 447.184, 52918.538 25/11/13,17:43:54,16,09,1, 11.9,1,1, 1.909, 10481.074, 447.199, 52918.530 25/11/13,17:43:54,17,09,1, 11.9,1,1, 1.909, 10481.078, 447.187, 52918.496 25/11/13,17:43:54,18,09,1, 11.9,1,1, 1.909, 10481.071, 447.222, 52918.582 25/11/13,17:43:54,19,09,1, 11.9,1,1, 1.909, 10481.106, 447.205, 52918.586 25/11/13,17:43:55,00,09,1, 11.9,1,1, 1.899, 10481.106, 447.205, 52918.586 25/11/13,17:43:55,01,09,1, 11.9,1,1, 1.899, 10481.073, 447.207, 52918.528 25/11/13,17:43:55,02,09,1, 11.9,1,1, 1.899, 10481.095, 447.182, 52918.541 25/11/13,17:43:55,03,09,1, 11.9,1,1, 1.899, 10481.103, 447.218, 52918.556 25/11/13,17:43:55,04,09,1, 11.9,1,1, 1.899, 10481.072, 447.208, 52918.510 25/11/13,17:43:55,05,09,1, 11.9,1,1, 1.899, 10481.126, 447.228, 52918.554 25/11/13,17:43:55,06,09,1, 11.9,1,1, 1.899, 10481.104, 447.212, 52918.519 25/11/13,17:43:55,07,09,1, 11.9,1,1, 1.899, 10481.089, 447.219, 52918.581 25/11/13,17:43:55,08,09,1, 11.9,1,1, 1.899, 10481.110, 447.222, 52918.622 25/11/13,17:43:55,09,09,1, 11.9,1,1, 1.899, 10481.111, 447.239, 52918.544 25/11/13,17:43:55,10,09,1, 11.9,1,1, 1.899, 10481.105, 447.224, 52918.575 25/11/13,17:43:55,11,09,1, 11.9,1,1, 1.899, 10481.108, 447.238, 52918.616 25/11/13,17:43:55,12,09,1, 11.9,1,1, 1.899, 10481.110, 447.224, 52918.478 25/11/13,17:43:55,13,09,1, 11.9,1,1, 1.899, 10481.124, 447.222, 52918.550 25/11/13,17:43:55,14,09,1, 11.9,1,1, 1.899, 10481.128, 447.207, 52918.562 25/11/13,17:43:55,15,09,1, 11.9,1,1, 1.899, 10481.106, 447.200, 52918.643 25/11/13,17:43:55,16,09,1, 11.9,1,1, 1.899, 10481.088, 447.244, 52918.640 25/11/13,17:43:55,17,09,1, 11.9,1,1, 1.899, 10481.102, 447.251, 52918.611 25/11/13,17:43:55,18,09,1, 11.9,1,1, 1.899, 10481.100, 447.248, 52918.586 25/11/13,17:43:55,19,09,1, 11.9,1,1, 1.899, 10481.132, 447.226, 52918.538 25/11/13,17:43:56,00,09,1, 11.9,1,1, 1.907, 10481.131, 447.226, 52918.538 25/11/13,17:43:56,01,09,1, 11.9,1,1, 1.907, 10481.090, 447.237, 52918.541 25/11/13,17:43:56,02,09,1, 11.9,1,1, 1.907, 10481.094, 447.207, 52918.546 25/11/13,17:43:56,03,09,1, 11.9,1,1, 1.907, 10481.095, 447.281, 52918.618 25/11/13,17:43:56,04,09,1, 11.9,1,1, 1.907, 10481.102, 447.266, 52918.555 25/11/13,17:43:56,05,09,1, 11.9,1,1, 1.907, 10481.121, 447.254, 52918.613 25/11/13,17:43:56,06,09,1, 11.9,1,1, 1.907, 10481.105, 447.254, 52918.576 25/11/13,17:43:56,07,09,1, 11.9,1,1, 1.907, 10481.096, 447.232, 52918.566 25/11/13,17:43:56,08,09,1, 11.9,1,1, 1.907, 10481.101, 447.239, 52918.572 25/11/13,17:43:56,09,09,1, 11.9,1,1, 1.907, 10481.101, 447.252, 52918.614 25/11/13,17:43:56,10,09,1, 11.9,1,1, 1.907, 10481.095, 447.286, 52918.549 25/11/13,17:43:56,11,09,1, 11.9,1,1, 1.907, 10481.101, 447.261, 52918.608 25/11/13,17:43:56,12,09,1, 11.9,1,1, 1.907, 10481.135, 447.244, 52918.570 25/11/13,17:43:56,13,09,1, 11.9,1,1, 1.907, 10481.122, 447.295, 52918.605 25/11/13,17:43:56,14,09,1, 11.9,1,1, 1.907, 10481.126, 447.255, 52918.580 25/11/13,17:43:56,15,09,1, 11.9,1,1, 1.907, 10481.102, 447.264, 52918.554 25/11/13,17:43:56,16,09,1, 11.9,1,1, 1.907, 10481.139, 447.294, 52918.626 25/11/13,17:43:56,17,09,1, 11.9,1,1, 1.907, 10481.113, 447.257, 52918.586 25/11/13,17:43:56,18,09,1, 11.9,1,1, 1.907, 10481.125, 447.239, 52918.559 25/11/13,17:43:56,19,09,1, 11.9,1,1, 1.907, 10481.127, 447.274, 52918.592 25/11/13,17:43:57,00,09,1, 11.9,1,1, 1.908, 10481.123, 447.274, 52918.592 25/11/13,17:43:57,01,09,1, 11.9,1,1, 1.908, 10481.133, 447.287, 52918.618 25/11/13,17:43:57,02,09,1, 11.9,1,1, 1.908, 10481.121, 447.297, 52918.684 25/11/13,17:43:57,03,09,1, 11.9,1,1, 1.908, 10481.103, 447.325, 52918.746 25/11/13,17:43:57,04,09,1, 11.9,1,1, 1.908, 10481.115, 447.295, 52918.656 25/11/13,17:43:57,05,09,1, 11.9,1,1, 1.908, 10481.107, 447.295, 52918.713 25/11/13,17:43:57,06,09,1, 11.9,1,1, 1.908, 10481.118, 447.301, 52918.679 25/11/13,17:43:57,07,09,1, 11.9,1,1, 1.908, 10481.125, 447.269, 52918.710 25/11/13,17:43:57,08,09,1, 11.9,1,1, 1.908, 10481.114, 447.310, 52918.661 25/11/13,17:43:57,09,09,1, 11.9,1,1, 1.908, 10481.118, 447.277, 52918.670 25/11/13,17:43:57,10,09,1, 11.9,1,1, 1.908, 10481.104, 447.306, 52918.669 25/11/13,17:43:57,11,09,1, 11.9,1,1, 1.908, 10481.112, 447.297, 52918.668 25/11/13,17:43:57,12,09,1, 11.9,1,1, 1.908, 10481.102, 447.301, 52918.649 25/11/13,17:43:57,13,09,1, 11.9,1,1, 1.908, 10481.135, 447.320, 52918.608 25/11/13,17:43:57,14,09,1, 11.9,1,1, 1.908, 10481.138, 447.308, 52918.645 25/11/13,17:43:57,15,09,1, 11.9,1,1, 1.908, 10481.130, 447.306, 52918.696 25/11/13,17:43:57,16,09,1, 11.9,1,1, 1.908, 10481.113, 447.314, 52918.669 25/11/13,17:43:57,17,09,1, 11.9,1,1, 1.908, 10481.092, 447.337, 52918.637 25/11/13,17:43:57,18,09,1, 11.9,1,1, 1.908, 10481.105, 447.301, 52918.638 25/11/13,17:43:57,19,09,1, 11.9,1,1, 1.908, 10481.103, 447.289, 52918.661 25/11/13,17:43:58,00,09,1, 11.8,1,1, 1.907, 10481.098, 447.289, 52918.661 25/11/13,17:43:58,01,09,1, 11.8,1,1, 1.907, 10481.091, 447.276, 52918.617 25/11/13,17:43:58,02,09,1, 11.8,1,1, 1.907, 10481.102, 447.301, 52918.675 25/11/13,17:43:58,03,09,1, 11.8,1,1, 1.907, 10481.108, 447.306, 52918.687 25/11/13,17:43:58,04,09,1, 11.8,1,1, 1.907, 10481.112, 447.341, 52918.688 25/11/13,17:43:58,05,09,1, 11.8,1,1, 1.907, 10481.129, 447.303, 52918.689 25/11/13,17:43:58,06,09,1, 11.8,1,1, 1.907, 10481.089, 447.327, 52918.612 25/11/13,17:43:58,07,09,1, 11.8,1,1, 1.907, 10481.094, 447.306, 52918.687 25/11/13,17:43:58,08,09,1, 11.8,1,1, 1.907, 10481.104, 447.333, 52918.696 25/11/13,17:43:58,09,09,1, 11.8,1,1, 1.907, 10481.128, 447.318, 52918.671 25/11/13,17:43:58,10,09,1, 11.8,1,1, 1.907, 10481.115, 447.330, 52918.695 25/11/13,17:43:58,11,09,1, 11.8,1,1, 1.907, 10481.089, 447.319, 52918.852 25/11/13,17:43:58,12,09,1, 11.8,1,1, 1.907, 10481.130, 447.297, 52918.652 25/11/13,17:43:58,13,09,1, 11.8,1,1, 1.907, 10481.127, 447.324, 52918.640 25/11/13,17:43:58,14,09,1, 11.8,1,1, 1.907, 10481.126, 447.359, 52918.651 25/11/13,17:43:58,15,09,1, 11.8,1,1, 1.907, 10481.127, 447.328, 52918.785 25/11/13,17:43:58,16,09,1, 11.8,1,1, 1.907, 10481.115, 447.349, 52918.682 25/11/13,17:43:58,17,09,1, 11.8,1,1, 1.907, 10481.082, 447.333, 52918.708 25/11/13,17:43:58,18,09,1, 11.8,1,1, 1.907, 10481.107, 447.330, 52918.702 25/11/13,17:43:58,19,09,1, 11.8,1,1, 1.907, 10481.112, 447.338, 52918.696 25/11/13,17:43:59,00,09,1, 11.9,1,1, 1.903, 10481.106, 447.338, 52918.696 25/11/13,17:43:59,01,09,1, 11.9,1,1, 1.903, 10481.094, 447.315, 52918.617 25/11/13,17:43:59,02,09,1, 11.9,1,1, 1.903, 10481.105, 447.330, 52918.694 25/11/13,17:43:59,03,09,1, 11.9,1,1, 1.903, 10481.093, 447.371, 52918.704 25/11/13,17:43:59,04,09,1, 11.9,1,1, 1.903, 10481.101, 447.335, 52918.609 25/11/13,17:43:59,05,09,1, 11.9,1,1, 1.903, 10481.079, 447.323, 52918.772 25/11/13,17:43:59,06,09,1, 11.9,1,1, 1.903, 10481.096, 447.352, 52918.663 25/11/13,17:43:59,07,09,1, 11.9,1,1, 1.903, 10481.103, 447.331, 52918.684 25/11/13,17:43:59,08,09,1, 11.9,1,1, 1.903, 10481.096, 447.319, 52918.678 25/11/13,17:43:59,09,09,1, 11.9,1,1, 1.903, 10481.095, 447.335, 52918.640 25/11/13,17:43:59,10,09,1, 11.9,1,1, 1.903, 10481.105, 447.335, 52918.696 25/11/13,17:43:59,11,09,1, 11.9,1,1, 1.903, 10481.092, 447.349, 52918.706 25/11/13,17:43:59,12,09,1, 11.9,1,1, 1.903, 10481.086, 447.323, 52918.677 25/11/13,17:43:59,13,09,1, 11.9,1,1, 1.903, 10481.061, 447.332, 52918.625 25/11/13,17:43:59,14,09,1, 11.9,1,1, 1.903, 10481.093, 447.320, 52918.626 25/11/13,17:43:59,15,09,1, 11.9,1,1, 1.903, 10481.073, 447.361, 52918.674 25/11/13,17:43:59,16,09,1, 11.9,1,1, 1.903, 10481.065, 447.353, 52918.671 25/11/13,17:43:59,17,09,1, 11.9,1,1, 1.903, 10481.090, 447.324, 52918.700 25/11/13,17:43:59,18,09,1, 11.9,1,1, 1.903, 10481.068, 447.328, 52918.693 25/11/13,17:43:59,19,09,1, 11.9,1,1, 1.903, 10481.087, 447.330, 52918.704 25/11/13,17:44:00,00,10,1, 11.9,1,1, 1.903, 10481.081, 447.330, 52918.704 25/11/13,17:44:00,01,10,1, 11.9,1,1, 1.903, 10481.091, 447.378, 52918.755 25/11/13,17:44:00,02,10,1, 11.9,1,1, 1.903, 10481.063, 447.310, 52918.540 25/11/13,17:44:00,03,10,1, 11.9,1,1, 1.903, 10481.099, 447.309, 52918.588 25/11/13,17:44:00,04,10,1, 11.9,1,1, 1.903, 10481.072, 447.325, 52918.610 25/11/13,17:44:00,05,10,1, 11.9,1,1, 1.903, 10481.095, 447.326, 52918.625 25/11/13,17:44:00,06,10,1, 11.9,1,1, 1.903, 10481.073, 447.334, 52918.606 25/11/13,17:44:00,07,10,1, 11.9,1,1, 1.903, 10481.059, 447.314, 52918.644 25/11/13,17:44:00,08,10,1, 11.9,1,1, 1.903, 10481.043, 447.328, 52918.611 25/11/13,17:44:00,09,10,1, 11.9,1,1, 1.903, 10481.051, 447.319, 52918.581 25/11/13,17:44:00,10,10,1, 11.9,1,1, 1.903, 10481.072, 447.310, 52918.567 25/11/13,17:44:00,11,10,1, 11.9,1,1, 1.903, 10481.059, 447.323, 52918.566 25/11/13,17:44:00,12,10,1, 11.9,1,1, 1.903, 10481.068, 447.344, 52918.625 25/11/13,17:44:00,13,10,1, 11.9,1,1, 1.903, 10481.064, 447.332, 52918.620 25/11/13,17:44:00,14,10,1, 11.9,1,1, 1.903, 10481.067, 447.350, 52918.643 25/11/13,17:44:00,15,10,1, 11.9,1,1, 1.903, 10481.059, 447.385, 52918.658 25/11/13,17:44:00,16,10,1, 11.9,1,1, 1.903, 10481.052, 447.333, 52918.611 25/11/13,17:44:00,17,10,1, 11.9,1,1, 1.903, 10481.067, 447.318, 52918.573 25/11/13,17:44:00,18,10,1, 11.9,1,1, 1.903, 10481.064, 447.312, 52918.595 25/11/13,17:44:00,19,10,1, 11.9,1,1, 1.903, 10481.042, 447.321, 52918.642 25/11/13,17:44:01,00,10,1, 11.9,1,1, 1.910, 10481.039, 447.321, 52918.642 25/11/13,17:44:01,01,10,1, 11.9,1,1, 1.910, 10481.046, 447.329, 52918.644 25/11/13,17:44:01,02,10,1, 11.9,1,1, 1.910, 10481.058, 447.354, 52918.577 25/11/13,17:44:01,03,10,1, 11.9,1,1, 1.910, 10481.018, 447.341, 52918.587 25/11/13,17:44:01,04,10,1, 11.9,1,1, 1.910, 10481.073, 447.334, 52918.648 25/11/13,17:44:01,05,10,1, 11.9,1,1, 1.910, 10481.059, 447.342, 52918.625 25/11/13,17:44:01,06,10,1, 11.9,1,1, 1.910, 10481.033, 447.306, 52918.551 25/11/13,17:44:01,07,10,1, 11.9,1,1, 1.910, 10481.036, 447.333, 52918.584 25/11/13,17:44:01,08,10,1, 11.9,1,1, 1.910, 10481.041, 447.330, 52918.625 25/11/13,17:44:01,09,10,1, 11.9,1,1, 1.910, 10481.034, 447.332, 52918.583 25/11/13,17:44:01,10,10,1, 11.9,1,1, 1.910, 10481.058, 447.350, 52918.581 25/11/13,17:44:01,11,10,1, 11.9,1,1, 1.910, 10481.043, 447.374, 52918.692 25/11/13,17:44:01,12,10,1, 11.9,1,1, 1.910, 10481.061, 447.327, 52918.664 25/11/13,17:44:01,13,10,1, 11.9,1,1, 1.910, 10481.038, 447.334, 52918.553 25/11/13,17:44:01,14,10,1, 11.9,1,1, 1.910, 10481.049, 447.359, 52918.611 25/11/13,17:44:01,15,10,1, 11.9,1,1, 1.910, 10481.050, 447.336, 52918.578 25/11/13,17:44:01,16,10,1, 11.9,1,1, 1.910, 10481.042, 447.332, 52918.535 25/11/13,17:44:01,17,10,1, 11.9,1,1, 1.910, 10481.051, 447.330, 52918.583 25/11/13,17:44:01,18,10,1, 11.9,1,1, 1.910, 10481.056, 447.360, 52918.655 25/11/13,17:44:01,19,10,1, 11.9,1,1, 1.910, 10481.049, 447.353, 52918.577 25/11/13,17:44:02,00,10,1, 11.9,1,1, 1.907, 10481.048, 447.353, 52918.577 25/11/13,17:44:02,01,10,1, 11.9,1,1, 1.907, 10481.044, 447.358, 52918.614 25/11/13,17:44:02,02,10,1, 11.9,1,1, 1.907, 10481.008, 447.357, 52918.534 25/11/13,17:44:02,03,10,1, 11.9,1,1, 1.907, 10481.034, 447.340, 52918.588 25/11/13,17:44:02,04,10,1, 11.9,1,1, 1.907, 10481.024, 447.365, 52918.627 25/11/13,17:44:02,05,10,1, 11.9,1,1, 1.907, 10481.018, 447.405, 52918.555 25/11/13,17:44:02,06,10,1, 11.9,1,1, 1.907, 10481.055, 447.373, 52918.675 25/11/13,17:44:02,07,10,1, 11.9,1,1, 1.907, 10481.042, 447.350, 52918.628 25/11/13,17:44:02,08,10,1, 11.9,1,1, 1.907, 10481.023, 447.355, 52918.611 25/11/13,17:44:02,09,10,1, 11.9,1,1, 1.907, 10481.025, 447.376, 52918.619 25/11/13,17:44:02,10,10,1, 11.9,1,1, 1.907, 10480.991, 447.338, 52918.588 25/11/13,17:44:02,11,10,1, 11.9,1,1, 1.907, 10481.017, 447.359, 52918.576 25/11/13,17:44:02,12,10,1, 11.9,1,1, 1.907, 10481.015, 447.380, 52918.671 25/11/13,17:44:02,13,10,1, 11.9,1,1, 1.907, 10481.013, 447.386, 52918.631 25/11/13,17:44:02,14,10,1, 11.9,1,1, 1.907, 10481.021, 447.373, 52918.614 25/11/13,17:44:02,15,10,1, 11.9,1,1, 1.907, 10481.009, 447.365, 52918.567 25/11/13,17:44:02,16,10,1, 11.9,1,1, 1.907, 10481.011, 447.410, 52918.569 25/11/13,17:44:02,17,10,1, 11.9,1,1, 1.907, 10480.994, 447.388, 52918.645 25/11/13,17:44:02,18,10,1, 11.9,1,1, 1.907, 10480.991, 447.380, 52918.621 25/11/13,17:44:02,19,10,1, 11.9,1,1, 1.907, 10480.979, 447.361, 52918.583 25/11/13,17:44:03,00,10,1, 11.8,1,1, 1.904, 10480.973, 447.361, 52918.583 25/11/13,17:44:03,01,10,1, 11.8,1,1, 1.904, 10481.008, 447.384, 52918.561 25/11/13,17:44:03,02,10,1, 11.8,1,1, 1.904, 10481.016, 447.382, 52918.579 25/11/13,17:44:03,03,10,1, 11.8,1,1, 1.904, 10480.989, 447.387, 52918.558 25/11/13,17:44:03,04,10,1, 11.8,1,1, 1.904, 10480.991, 447.379, 52918.572 25/11/13,17:44:03,05,10,1, 11.8,1,1, 1.904, 10481.017, 447.377, 52918.520 25/11/13,17:44:03,06,10,1, 11.8,1,1, 1.904, 10480.987, 447.376, 52918.564 25/11/13,17:44:03,07,10,1, 11.8,1,1, 1.904, 10480.991, 447.372, 52918.607 25/11/13,17:44:03,08,10,1, 11.8,1,1, 1.904, 10480.995, 447.351, 52918.544 25/11/13,17:44:03,09,10,1, 11.8,1,1, 1.904, 10480.969, 447.399, 52918.560 25/11/13,17:44:03,10,10,1, 11.8,1,1, 1.904, 10480.984, 447.368, 52918.452 25/11/13,17:44:03,11,10,1, 11.8,1,1, 1.904, 10480.980, 447.392, 52918.639 25/11/13,17:44:03,12,10,1, 11.8,1,1, 1.904, 10480.995, 447.362, 52918.619 25/11/13,17:44:03,13,10,1, 11.8,1,1, 1.904, 10480.968, 447.369, 52918.607 25/11/13,17:44:03,14,10,1, 11.8,1,1, 1.904, 10480.980, 447.367, 52918.561 25/11/13,17:44:03,15,10,1, 11.8,1,1, 1.904, 10480.992, 447.391, 52918.645 25/11/13,17:44:03,16,10,1, 11.8,1,1, 1.904, 10481.008, 447.431, 52918.587 25/11/13,17:44:03,17,10,1, 11.8,1,1, 1.904, 10480.976, 447.385, 52918.607 25/11/13,17:44:03,18,10,1, 11.8,1,1, 1.904, 10480.963, 447.369, 52918.633 25/11/13,17:44:03,19,10,1, 11.8,1,1, 1.904, 10480.986, 447.382, 52918.598 25/11/13,17:44:04,00,10,1, 11.9,1,1, 1.904, 10480.981, 447.382, 52918.598 25/11/13,17:44:04,01,10,1, 11.9,1,1, 1.904, 10480.976, 447.399, 52918.577 25/11/13,17:44:04,02,10,1, 11.9,1,1, 1.904, 10480.971, 447.380, 52918.561 25/11/13,17:44:04,03,10,1, 11.9,1,1, 1.904, 10480.977, 447.409, 52918.634 25/11/13,17:44:04,04,10,1, 11.9,1,1, 1.904, 10480.969, 447.405, 52918.599 25/11/13,17:44:04,05,10,1, 11.9,1,1, 1.904, 10480.948, 447.397, 52918.609 25/11/13,17:44:04,06,10,1, 11.9,1,1, 1.904, 10480.960, 447.433, 52918.600 25/11/13,17:44:04,07,10,1, 11.9,1,1, 1.904, 10480.971, 447.384, 52918.616 25/11/13,17:44:04,08,10,1, 11.9,1,1, 1.904, 10480.952, 447.368, 52918.590 25/11/13,17:44:04,09,10,1, 11.9,1,1, 1.904, 10480.952, 447.365, 52918.518 25/11/13,17:44:04,10,10,1, 11.9,1,1, 1.904, 10480.949, 447.386, 52918.574 25/11/13,17:44:04,11,10,1, 11.9,1,1, 1.904, 10480.935, 447.371, 52918.587 25/11/13,17:44:04,12,10,1, 11.9,1,1, 1.904, 10480.945, 447.395, 52918.573 25/11/13,17:44:04,13,10,1, 11.9,1,1, 1.904, 10480.937, 447.431, 52918.621 25/11/13,17:44:04,14,10,1, 11.9,1,1, 1.904, 10480.939, 447.376, 52918.585 25/11/13,17:44:04,15,10,1, 11.9,1,1, 1.904, 10480.960, 447.402, 52918.640 25/11/13,17:44:04,16,10,1, 11.9,1,1, 1.904, 10480.923, 447.373, 52918.568 25/11/13,17:44:04,17,10,1, 11.9,1,1, 1.904, 10480.916, 447.364, 52918.514 25/11/13,17:44:04,18,10,1, 11.9,1,1, 1.904, 10480.924, 447.380, 52918.531 25/11/13,17:44:04,19,10,1, 11.9,1,1, 1.904, 10480.931, 447.410, 52918.629 25/11/13,17:44:05,00,10,1, 11.9,1,1, 1.905, 10480.931, 447.410, 52918.629 25/11/13,17:44:05,01,10,1, 11.9,1,1, 1.905, 10480.926, 447.374, 52918.567 25/11/13,17:44:05,02,10,1, 11.9,1,1, 1.905, 10480.935, 447.397, 52918.577 25/11/13,17:44:05,03,10,1, 11.9,1,1, 1.905, 10480.924, 447.394, 52918.631 25/11/13,17:44:05,04,10,1, 11.9,1,1, 1.905, 10480.906, 447.397, 52918.569 25/11/13,17:44:05,05,10,1, 11.9,1,1, 1.905, 10480.940, 447.399, 52918.554 25/11/13,17:44:05,06,10,1, 11.9,1,1, 1.905, 10480.906, 447.415, 52918.577 25/11/13,17:44:05,07,10,1, 11.9,1,1, 1.905, 10480.925, 447.421, 52918.566 25/11/13,17:44:05,08,10,1, 11.9,1,1, 1.905, 10480.894, 447.427, 52918.616 25/11/13,17:44:05,09,10,1, 11.9,1,1, 1.905, 10480.912, 447.396, 52918.604 25/11/13,17:44:05,10,10,1, 11.9,1,1, 1.905, 10480.893, 447.401, 52918.575 25/11/13,17:44:05,11,10,1, 11.9,1,1, 1.905, 10480.911, 447.401, 52918.542 25/11/13,17:44:05,12,10,1, 11.9,1,1, 1.905, 10480.905, 447.424, 52918.576 25/11/13,17:44:05,13,10,1, 11.9,1,1, 1.905, 10480.866, 447.431, 52918.527 25/11/13,17:44:05,14,10,1, 11.9,1,1, 1.905, 10480.872, 447.412, 52918.574 25/11/13,17:44:05,15,10,1, 11.9,1,1, 1.905, 10480.925, 447.411, 52918.576 25/11/13,17:44:05,16,10,1, 11.9,1,1, 1.905, 10480.901, 447.395, 52918.580 25/11/13,17:44:05,17,10,1, 11.9,1,1, 1.905, 10480.894, 447.430, 52918.585 25/11/13,17:44:05,18,10,1, 11.9,1,1, 1.905, 10480.904, 447.404, 52918.578 25/11/13,17:44:05,19,10,1, 11.9,1,1, 1.905, 10480.898, 447.402, 52918.589 25/11/13,17:44:06,00,09,1, 11.9,1,1, 1.906, 10480.897, 447.402, 52918.589 25/11/13,17:44:06,01,09,1, 11.9,1,1, 1.906, 10480.900, 447.422, 52918.568 25/11/13,17:44:06,02,09,1, 11.9,1,1, 1.906, 10480.861, 447.376, 52918.550 25/11/13,17:44:06,03,09,1, 11.9,1,1, 1.906, 10480.873, 447.399, 52918.623 25/11/13,17:44:06,04,09,1, 11.9,1,1, 1.906, 10480.869, 447.408, 52918.581 25/11/13,17:44:06,05,09,1, 11.9,1,1, 1.906, 10480.840, 447.404, 52918.605 25/11/13,17:44:06,06,09,1, 11.9,1,1, 1.906, 10480.894, 447.367, 52918.517 25/11/13,17:44:06,07,09,1, 11.9,1,1, 1.906, 10480.870, 447.408, 52918.622 25/11/13,17:44:06,08,09,1, 11.9,1,1, 1.906, 10480.868, 447.378, 52918.543 25/11/13,17:44:06,09,09,1, 11.9,1,1, 1.906, 10480.887, 447.378, 52918.579 25/11/13,17:44:06,10,09,1, 11.9,1,1, 1.906, 10480.882, 447.419, 52918.585 25/11/13,17:44:06,11,09,1, 11.9,1,1, 1.906, 10480.863, 447.385, 52918.569 25/11/13,17:44:06,12,09,1, 11.9,1,1, 1.906, 10480.870, 447.374, 52918.587 25/11/13,17:44:06,13,09,1, 11.9,1,1, 1.906, 10480.854, 447.387, 52918.507 25/11/13,17:44:06,14,09,1, 11.9,1,1, 1.906, 10480.868, 447.376, 52918.597 25/11/13,17:44:06,15,09,1, 11.9,1,1, 1.906, 10480.855, 447.359, 52918.575 25/11/13,17:44:06,16,09,1, 11.9,1,1, 1.906, 10480.893, 447.353, 52918.570 25/11/13,17:44:06,17,09,1, 11.9,1,1, 1.906, 10480.865, 447.401, 52918.554 25/11/13,17:44:06,18,09,1, 11.9,1,1, 1.906, 10480.865, 447.370, 52918.593 25/11/13,17:44:06,19,09,1, 11.9,1,1, 1.906, 10480.894, 447.401, 52918.555 25/11/13,17:44:07,00,09,1, 11.9,1,1, 1.902, 10480.889, 447.401, 52918.555 25/11/13,17:44:07,01,09,1, 11.9,1,1, 1.902, 10480.876, 447.415, 52918.590 25/11/13,17:44:07,02,09,1, 11.9,1,1, 1.902, 10480.868, 447.388, 52918.630 25/11/13,17:44:07,03,09,1, 11.9,1,1, 1.902, 10480.889, 447.389, 52918.582 25/11/13,17:44:07,04,09,1, 11.9,1,1, 1.902, 10480.864, 447.366, 52918.551 25/11/13,17:44:07,05,09,1, 11.9,1,1, 1.902, 10480.864, 447.382, 52918.669 25/11/13,17:44:07,06,09,1, 11.9,1,1, 1.902, 10480.865, 447.382, 52918.571 25/11/13,17:44:07,07,09,1, 11.9,1,1, 1.902, 10480.855, 447.385, 52918.595 25/11/13,17:44:07,08,09,1, 11.9,1,1, 1.902, 10480.853, 447.401, 52918.604 25/11/13,17:44:07,09,09,1, 11.9,1,1, 1.902, 10480.863, 447.397, 52918.562 25/11/13,17:44:07,10,09,1, 11.9,1,1, 1.902, 10480.862, 447.398, 52918.628 25/11/13,17:44:07,11,09,1, 11.9,1,1, 1.902, 10480.834, 447.368, 52918.558 25/11/13,17:44:07,12,09,1, 11.9,1,1, 1.902, 10480.846, 447.397, 52918.607 25/11/13,17:44:07,13,09,1, 11.9,1,1, 1.902, 10480.836, 447.398, 52918.526 25/11/13,17:44:07,14,09,1, 11.9,1,1, 1.902, 10480.869, 447.424, 52918.627 25/11/13,17:44:07,15,09,1, 11.9,1,1, 1.902, 10480.860, 447.419, 52918.624 25/11/13,17:44:07,16,09,1, 11.9,1,1, 1.902, 10480.859, 447.383, 52918.568 25/11/13,17:44:07,17,09,1, 11.9,1,1, 1.902, 10480.850, 447.398, 52918.584 25/11/13,17:44:07,18,09,1, 11.9,1,1, 1.902, 10480.855, 447.417, 52918.618 25/11/13,17:44:07,19,09,1, 11.9,1,1, 1.902, 10480.848, 447.379, 52918.572 25/11/13,17:44:08,00,10,1, 11.9,1,1, 1.908, 10480.847, 447.379, 52918.572 25/11/13,17:44:08,01,10,1, 11.9,1,1, 1.908, 10480.857, 447.397, 52918.603 25/11/13,17:44:08,02,10,1, 11.9,1,1, 1.908, 10480.829, 447.398, 52918.634 25/11/13,17:44:08,03,10,1, 11.9,1,1, 1.908, 10480.855, 447.422, 52918.575 25/11/13,17:44:08,04,10,1, 11.9,1,1, 1.908, 10480.840, 447.393, 52918.596 25/11/13,17:44:08,05,10,1, 11.9,1,1, 1.908, 10480.848, 447.398, 52918.607 25/11/13,17:44:08,06,10,1, 11.9,1,1, 1.908, 10480.817, 447.386, 52918.590 25/11/13,17:44:08,07,10,1, 11.9,1,1, 1.908, 10480.827, 447.389, 52918.608 25/11/13,17:44:08,08,10,1, 11.9,1,1, 1.908, 10480.826, 447.403, 52918.608 25/11/13,17:44:08,09,10,1, 11.9,1,1, 1.908, 10480.832, 447.394, 52918.550 25/11/13,17:44:08,10,10,1, 11.9,1,1, 1.908, 10480.803, 447.378, 52918.622 25/11/13,17:44:08,11,10,1, 11.9,1,1, 1.908, 10480.804, 447.400, 52918.611 25/11/13,17:44:08,12,10,1, 11.9,1,1, 1.908, 10480.828, 447.393, 52918.572 25/11/13,17:44:08,13,10,1, 11.9,1,1, 1.908, 10480.806, 447.380, 52918.550 25/11/13,17:44:08,14,10,1, 11.9,1,1, 1.908, 10480.800, 447.434, 52918.642 25/11/13,17:44:08,15,10,1, 11.9,1,1, 1.908, 10480.826, 447.374, 52918.633 25/11/13,17:44:08,16,10,1, 11.9,1,1, 1.908, 10480.816, 447.388, 52918.584 25/11/13,17:44:08,17,10,1, 11.9,1,1, 1.908, 10480.816, 447.366, 52918.576 25/11/13,17:44:08,18,10,1, 11.9,1,1, 1.908, 10480.821, 447.388, 52918.541 25/11/13,17:44:08,19,10,1, 11.9,1,1, 1.908, 10480.807, 447.360, 52918.570 25/11/13,17:44:09,00,10,1, 11.9,1,1, 1.907, 10480.806, 447.360, 52918.570 25/11/13,17:44:09,01,10,1, 11.9,1,1, 1.907, 10480.815, 447.414, 52918.530 25/11/13,17:44:09,02,10,1, 11.9,1,1, 1.907, 10480.811, 447.367, 52918.615 25/11/13,17:44:09,03,10,1, 11.9,1,1, 1.907, 10480.779, 447.336, 52918.535 25/11/13,17:44:09,04,10,1, 11.9,1,1, 1.907, 10480.801, 447.356, 52918.550 25/11/13,17:44:09,05,10,1, 11.9,1,1, 1.907, 10480.802, 447.350, 52918.555 25/11/13,17:44:09,06,10,1, 11.9,1,1, 1.907, 10480.802, 447.374, 52918.526 25/11/13,17:44:09,07,10,1, 11.9,1,1, 1.907, 10480.828, 447.366, 52918.600 25/11/13,17:44:09,08,10,1, 11.9,1,1, 1.907, 10480.802, 447.403, 52918.576 25/11/13,17:44:09,09,10,1, 11.9,1,1, 1.907, 10480.829, 447.357, 52918.569 25/11/13,17:44:09,10,10,1, 11.9,1,1, 1.907, 10480.794, 447.347, 52918.489 25/11/13,17:44:09,11,10,1, 11.9,1,1, 1.907, 10480.813, 447.375, 52918.541 25/11/13,17:44:09,12,10,1, 11.9,1,1, 1.907, 10480.799, 447.381, 52918.561 25/11/13,17:44:09,13,10,1, 11.9,1,1, 1.907, 10480.814, 447.422, 52918.590 25/11/13,17:44:09,14,10,1, 11.9,1,1, 1.907, 10480.817, 447.384, 52918.568 25/11/13,17:44:09,15,10,1, 11.9,1,1, 1.907, 10480.829, 447.410, 52918.588 25/11/13,17:44:09,16,10,1, 11.9,1,1, 1.907, 10480.798, 447.368, 52918.549 25/11/13,17:44:09,17,10,1, 11.9,1,1, 1.907, 10480.777, 447.387, 52918.562 25/11/13,17:44:09,18,10,1, 11.9,1,1, 1.907, 10480.820, 447.389, 52918.569 25/11/13,17:44:09,19,10,1, 11.9,1,1, 1.907, 10480.809, 447.390, 52918.595 25/11/13,17:44:10,00,10,1, 12.0,1,1, 1.907, 10480.806, 447.390, 52918.595 25/11/13,17:44:10,01,10,1, 12.0,1,1, 1.907, 10480.803, 447.395, 52918.519 25/11/13,17:44:10,02,10,1, 12.0,1,1, 1.907, 10480.787, 447.353, 52918.622 25/11/13,17:44:10,03,10,1, 12.0,1,1, 1.907, 10480.803, 447.406, 52918.637 25/11/13,17:44:10,04,10,1, 12.0,1,1, 1.907, 10480.813, 447.418, 52918.607 25/11/13,17:44:10,05,10,1, 12.0,1,1, 1.907, 10480.802, 447.405, 52918.577 25/11/13,17:44:10,06,10,1, 12.0,1,1, 1.907, 10480.829, 447.389, 52918.567 25/11/13,17:44:10,07,10,1, 12.0,1,1, 1.907, 10480.820, 447.408, 52918.641 25/11/13,17:44:10,08,10,1, 12.0,1,1, 1.907, 10480.802, 447.392, 52918.495 25/11/13,17:44:10,09,10,1, 12.0,1,1, 1.907, 10480.795, 447.374, 52918.603 25/11/13,17:44:10,10,10,1, 12.0,1,1, 1.907, 10480.823, 447.404, 52918.611 25/11/13,17:44:10,11,10,1, 12.0,1,1, 1.907, 10480.809, 447.388, 52918.564 25/11/13,17:44:10,12,10,1, 12.0,1,1, 1.907, 10480.795, 447.377, 52918.571 25/11/13,17:44:10,13,10,1, 12.0,1,1, 1.907, 10480.791, 447.383, 52918.556 25/11/13,17:44:10,14,10,1, 12.0,1,1, 1.907, 10480.798, 447.408, 52918.513 25/11/13,17:44:10,15,10,1, 12.0,1,1, 1.907, 10480.797, 447.387, 52918.729 25/11/13,17:44:10,16,10,1, 12.0,1,1, 1.907, 10480.834, 447.397, 52918.560 25/11/13,17:44:10,17,10,1, 12.0,1,1, 1.907, 10480.834, 447.437, 52918.548 25/11/13,17:44:10,18,10,1, 12.0,1,1, 1.907, 10480.800, 447.386, 52918.558 25/11/13,17:44:10,19,10,1, 12.0,1,1, 1.907, 10480.803, 447.380, 52918.523 25/11/13,17:44:11,00,10,1, 12.0,1,1, 1.900, 10480.797, 447.380, 52918.523 25/11/13,17:44:11,01,10,1, 12.0,1,1, 1.900, 10480.806, 447.403, 52918.497 25/11/13,17:44:11,02,10,1, 12.0,1,1, 1.900, 10480.796, 447.410, 52918.539 25/11/13,17:44:11,03,10,1, 12.0,1,1, 1.900, 10480.803, 447.422, 52918.548 25/11/13,17:44:11,04,10,1, 12.0,1,1, 1.900, 10480.787, 447.406, 52918.545 25/11/13,17:44:11,05,10,1, 12.0,1,1, 1.900, 10480.789, 447.375, 52918.575 25/11/13,17:44:11,06,10,1, 12.0,1,1, 1.900, 10480.811, 447.395, 52918.576 25/11/13,17:44:11,07,10,1, 12.0,1,1, 1.900, 10480.795, 447.396, 52918.536 25/11/13,17:44:11,08,10,1, 12.0,1,1, 1.900, 10480.816, 447.406, 52918.613 25/11/13,17:44:11,09,10,1, 12.0,1,1, 1.900, 10480.825, 447.448, 52918.575 25/11/13,17:44:11,10,10,1, 12.0,1,1, 1.900, 10480.808, 447.420, 52918.597 25/11/13,17:44:11,11,10,1, 12.0,1,1, 1.900, 10480.822, 447.403, 52918.580 25/11/13,17:44:11,12,10,1, 12.0,1,1, 1.900, 10480.808, 447.403, 52918.551 25/11/13,17:44:11,13,10,1, 12.0,1,1, 1.900, 10480.823, 447.452, 52918.614 25/11/13,17:44:11,14,10,1, 12.0,1,1, 1.900, 10480.801, 447.452, 52918.638 25/11/13,17:44:11,15,10,1, 12.0,1,1, 1.900, 10480.792, 447.442, 52918.640 25/11/13,17:44:11,16,10,1, 12.0,1,1, 1.900, 10480.832, 447.439, 52918.610 25/11/13,17:44:11,17,10,1, 12.0,1,1, 1.900, 10480.796, 447.466, 52918.622 25/11/13,17:44:11,18,10,1, 12.0,1,1, 1.900, 10480.816, 447.404, 52918.518 25/11/13,17:44:11,19,10,1, 12.0,1,1, 1.900, 10480.821, 447.443, 52918.574 25/11/13,17:44:12,00,10,1, 11.9,1,1, 1.903, 10480.814, 447.443, 52918.574 25/11/13,17:44:12,01,10,1, 11.9,1,1, 1.903, 10480.830, 447.427, 52918.638 25/11/13,17:44:12,02,10,1, 11.9,1,1, 1.903, 10480.822, 447.453, 52918.591 25/11/13,17:44:12,03,10,1, 11.9,1,1, 1.903, 10480.817, 447.431, 52918.573 25/11/13,17:44:12,04,10,1, 11.9,1,1, 1.903, 10480.809, 447.434, 52918.609 25/11/13,17:44:12,05,10,1, 11.9,1,1, 1.903, 10480.811, 447.483, 52918.590 25/11/13,17:44:12,06,10,1, 11.9,1,1, 1.903, 10480.815, 447.444, 52918.589 25/11/13,17:44:12,07,10,1, 11.9,1,1, 1.903, 10480.816, 447.440, 52918.593 25/11/13,17:44:12,08,10,1, 11.9,1,1, 1.903, 10480.827, 447.424, 52918.563 25/11/13,17:44:12,09,10,1, 11.9,1,1, 1.903, 10480.860, 447.441, 52918.545 25/11/13,17:44:12,10,10,1, 11.9,1,1, 1.903, 10480.800, 447.450, 52918.556 25/11/13,17:44:12,11,10,1, 11.9,1,1, 1.903, 10480.826, 447.441, 52918.616 25/11/13,17:44:12,12,10,1, 11.9,1,1, 1.903, 10480.810, 447.473, 52918.655 25/11/13,17:44:12,13,10,1, 11.9,1,1, 1.903, 10480.814, 447.436, 52918.524 25/11/13,17:44:12,14,10,1, 11.9,1,1, 1.903, 10480.818, 447.423, 52918.580 25/11/13,17:44:12,15,10,1, 11.9,1,1, 1.903, 10480.816, 447.457, 52918.550 25/11/13,17:44:12,16,10,1, 11.9,1,1, 1.903, 10480.820, 447.439, 52918.550 25/11/13,17:44:12,17,10,1, 11.9,1,1, 1.903, 10480.817, 447.445, 52918.566 25/11/13,17:44:12,18,10,1, 11.9,1,1, 1.903, 10480.827, 447.447, 52918.567 25/11/13,17:44:12,19,10,1, 11.9,1,1, 1.903, 10480.821, 447.454, 52918.642 25/11/13,17:44:13,00,10,1, 11.9,1,1, 1.907, 10480.814, 447.454, 52918.642 25/11/13,17:44:13,01,10,1, 11.9,1,1, 1.907, 10480.850, 447.472, 52918.564 25/11/13,17:44:13,02,10,1, 11.9,1,1, 1.907, 10480.844, 447.470, 52918.667 25/11/13,17:44:13,03,10,1, 11.9,1,1, 1.907, 10480.812, 447.473, 52918.594 25/11/13,17:44:13,04,10,1, 11.9,1,1, 1.907, 10480.835, 447.451, 52918.597 25/11/13,17:44:13,05,10,1, 11.9,1,1, 1.907, 10480.831, 447.498, 52918.596 25/11/13,17:44:13,06,10,1, 11.9,1,1, 1.907, 10480.816, 447.472, 52918.562 25/11/13,17:44:13,07,10,1, 11.9,1,1, 1.907, 10480.817, 447.480, 52918.519 25/11/13,17:44:13,08,10,1, 11.9,1,1, 1.907, 10480.807, 447.464, 52918.546 25/11/13,17:44:13,09,10,1, 11.9,1,1, 1.907, 10480.809, 447.478, 52918.635 25/11/13,17:44:13,10,10,1, 11.9,1,1, 1.907, 10480.806, 447.462, 52918.532 25/11/13,17:44:13,11,10,1, 11.9,1,1, 1.907, 10480.802, 447.472, 52918.562 25/11/13,17:44:13,12,10,1, 11.9,1,1, 1.907, 10480.783, 447.452, 52918.589 25/11/13,17:44:13,13,10,1, 11.9,1,1, 1.907, 10480.819, 447.507, 52918.537 25/11/13,17:44:13,14,10,1, 11.9,1,1, 1.907, 10480.804, 447.489, 52918.608 25/11/13,17:44:13,15,10,1, 11.9,1,1, 1.907, 10480.788, 447.512, 52918.573 25/11/13,17:44:13,16,10,1, 11.9,1,1, 1.907, 10480.806, 447.486, 52918.609 25/11/13,17:44:13,17,10,1, 11.9,1,1, 1.907, 10480.784, 447.494, 52918.590 25/11/13,17:44:13,18,10,1, 11.9,1,1, 1.907, 10480.829, 447.502, 52918.628 25/11/13,17:44:13,19,10,1, 11.9,1,1, 1.907, 10480.831, 447.439, 52918.513 25/11/13,17:44:14,00,10,1, 12.0,1,1, 1.910, 10480.831, 447.439, 52918.513 25/11/13,17:44:14,01,10,1, 12.0,1,1, 1.910, 10480.867, 447.504, 52918.624 25/11/13,17:44:14,02,10,1, 12.0,1,1, 1.910, 10480.823, 447.478, 52918.565 25/11/13,17:44:14,03,10,1, 12.0,1,1, 1.910, 10480.825, 447.470, 52918.572 25/11/13,17:44:14,04,10,1, 12.0,1,1, 1.910, 10480.868, 447.517, 52918.590 25/11/13,17:44:14,05,10,1, 12.0,1,1, 1.910, 10480.834, 447.497, 52918.716 25/11/13,17:44:14,06,10,1, 12.0,1,1, 1.910, 10480.829, 447.509, 52918.540 25/11/13,17:44:14,07,10,1, 12.0,1,1, 1.910, 10480.818, 447.475, 52918.521 25/11/13,17:44:14,08,10,1, 12.0,1,1, 1.910, 10480.841, 447.460, 52918.527 25/11/13,17:44:14,09,10,1, 12.0,1,1, 1.910, 10480.852, 447.495, 52918.561 25/11/13,17:44:14,10,10,1, 12.0,1,1, 1.910, 10480.868, 447.523, 52918.570 25/11/13,17:44:14,11,10,1, 12.0,1,1, 1.910, 10480.856, 447.524, 52918.641 25/11/13,17:44:14,12,10,1, 12.0,1,1, 1.910, 10480.872, 447.507, 52918.547 25/11/13,17:44:14,13,10,1, 12.0,1,1, 1.910, 10480.853, 447.511, 52918.594 25/11/13,17:44:14,14,10,1, 12.0,1,1, 1.910, 10480.833, 447.517, 52918.593 25/11/13,17:44:14,15,10,1, 12.0,1,1, 1.910, 10480.859, 447.542, 52918.575 25/11/13,17:44:14,16,10,1, 12.0,1,1, 1.910, 10480.861, 447.503, 52918.592 25/11/13,17:44:14,17,10,1, 12.0,1,1, 1.910, 10480.838, 447.507, 52918.609 25/11/13,17:44:14,18,10,1, 12.0,1,1, 1.910, 10480.833, 447.479, 52918.563 25/11/13,17:44:14,19,10,1, 12.0,1,1, 1.910, 10480.853, 447.546, 52918.622 25/11/13,17:44:15,00,10,1, 11.9,1,1, 1.907, 10480.847, 447.546, 52918.622 25/11/13,17:44:15,01,10,1, 11.9,1,1, 1.907, 10480.857, 447.510, 52918.532 25/11/13,17:44:15,02,10,1, 11.9,1,1, 1.907, 10480.848, 447.504, 52918.617 25/11/13,17:44:15,03,10,1, 11.9,1,1, 1.907, 10480.871, 447.507, 52918.593 25/11/13,17:44:15,04,10,1, 11.9,1,1, 1.907, 10480.865, 447.524, 52918.558 25/11/13,17:44:15,05,10,1, 11.9,1,1, 1.907, 10480.860, 447.549, 52918.632 25/11/13,17:44:15,06,10,1, 11.9,1,1, 1.907, 10480.869, 447.536, 52918.562 25/11/13,17:44:15,07,10,1, 11.9,1,1, 1.907, 10480.849, 447.559, 52918.654 25/11/13,17:44:15,08,10,1, 11.9,1,1, 1.907, 10480.862, 447.568, 52918.640 25/11/13,17:44:15,09,10,1, 11.9,1,1, 1.907, 10480.872, 447.544, 52918.558 25/11/13,17:44:15,10,10,1, 11.9,1,1, 1.907, 10480.882, 447.539, 52918.580 25/11/13,17:44:15,11,10,1, 11.9,1,1, 1.907, 10480.884, 447.556, 52918.678 25/11/13,17:44:15,12,10,1, 11.9,1,1, 1.907, 10480.876, 447.535, 52918.578 25/11/13,17:44:15,13,10,1, 11.9,1,1, 1.907, 10480.887, 447.545, 52918.655 25/11/13,17:44:15,14,10,1, 11.9,1,1, 1.907, 10480.860, 447.528, 52918.616 25/11/13,17:44:15,15,10,1, 11.9,1,1, 1.907, 10480.845, 447.539, 52918.561 25/11/13,17:44:15,16,10,1, 11.9,1,1, 1.907, 10480.882, 447.559, 52918.602 25/11/13,17:44:15,17,10,1, 11.9,1,1, 1.907, 10480.854, 447.545, 52918.633 25/11/13,17:44:15,18,10,1, 11.9,1,1, 1.907, 10480.871, 447.562, 52918.597 25/11/13,17:44:15,19,10,1, 11.9,1,1, 1.907, 10480.874, 447.572, 52918.611 25/11/13,17:44:16,00,10,1, 11.9,1,1, 1.906, 10480.872, 447.572, 52918.611 25/11/13,17:44:16,01,10,1, 11.9,1,1, 1.906, 10480.868, 447.581, 52918.605 25/11/13,17:44:16,02,10,1, 11.9,1,1, 1.906, 10480.894, 447.586, 52918.618 25/11/13,17:44:16,03,10,1, 11.9,1,1, 1.906, 10480.907, 447.568, 52918.552 25/11/13,17:44:16,04,10,1, 11.9,1,1, 1.906, 10480.861, 447.560, 52918.607 25/11/13,17:44:16,05,10,1, 11.9,1,1, 1.906, 10480.879, 447.579, 52918.581 25/11/13,17:44:16,06,10,1, 11.9,1,1, 1.906, 10480.880, 447.604, 52918.599 25/11/13,17:44:16,07,10,1, 11.9,1,1, 1.906, 10480.875, 447.571, 52918.549 25/11/13,17:44:16,08,10,1, 11.9,1,1, 1.906, 10480.896, 447.587, 52918.532 25/11/13,17:44:16,09,10,1, 11.9,1,1, 1.906, 10480.878, 447.543, 52918.513 25/11/13,17:44:16,10,10,1, 11.9,1,1, 1.906, 10480.893, 447.584, 52918.646 25/11/13,17:44:16,11,10,1, 11.9,1,1, 1.906, 10480.876, 447.581, 52918.584 25/11/13,17:44:16,12,10,1, 11.9,1,1, 1.906, 10480.868, 447.586, 52918.578 25/11/13,17:44:16,13,10,1, 11.9,1,1, 1.906, 10480.854, 447.537, 52918.561 25/11/13,17:44:16,14,10,1, 11.9,1,1, 1.906, 10480.885, 447.587, 52918.619 25/11/13,17:44:16,15,10,1, 11.9,1,1, 1.906, 10480.886, 447.561, 52918.555 25/11/13,17:44:16,16,10,1, 11.9,1,1, 1.906, 10480.858, 447.600, 52918.560 25/11/13,17:44:16,17,10,1, 11.9,1,1, 1.906, 10480.906, 447.571, 52918.505 25/11/13,17:44:16,18,10,1, 11.9,1,1, 1.906, 10480.913, 447.586, 52918.658 25/11/13,17:44:16,19,10,1, 11.9,1,1, 1.906, 10480.893, 447.614, 52918.619 25/11/13,17:44:17,00,09,1, 11.9,1,1, 1.907, 10480.889, 447.614, 52918.619 25/11/13,17:44:17,01,09,1, 11.9,1,1, 1.907, 10480.905, 447.618, 52918.602 25/11/13,17:44:17,02,09,1, 11.9,1,1, 1.907, 10480.933, 447.610, 52918.613 25/11/13,17:44:17,03,09,1, 11.9,1,1, 1.907, 10480.902, 447.640, 52918.637 25/11/13,17:44:17,04,09,1, 11.9,1,1, 1.907, 10480.908, 447.613, 52918.640 25/11/13,17:44:17,05,09,1, 11.9,1,1, 1.907, 10480.913, 447.569, 52918.586 25/11/13,17:44:17,06,09,1, 11.9,1,1, 1.907, 10480.905, 447.618, 52918.589 25/11/13,17:44:17,07,09,1, 11.9,1,1, 1.907, 10480.914, 447.629, 52918.571 25/11/13,17:44:17,08,09,1, 11.9,1,1, 1.907, 10480.939, 447.593, 52918.602 25/11/13,17:44:17,09,09,1, 11.9,1,1, 1.907, 10480.947, 447.580, 52918.570 25/11/13,17:44:17,10,09,1, 11.9,1,1, 1.907, 10480.938, 447.605, 52918.579 25/11/13,17:44:17,11,09,1, 11.9,1,1, 1.907, 10480.956, 447.615, 52918.590 25/11/13,17:44:17,12,09,1, 11.9,1,1, 1.907, 10480.930, 447.625, 52918.612 25/11/13,17:44:17,13,09,1, 11.9,1,1, 1.907, 10480.944, 447.632, 52918.598 25/11/13,17:44:17,14,09,1, 11.9,1,1, 1.907, 10480.941, 447.605, 52918.584 25/11/13,17:44:17,15,09,1, 11.9,1,1, 1.907, 10480.920, 447.606, 52918.606 25/11/13,17:44:17,16,09,1, 11.9,1,1, 1.907, 10480.945, 447.623, 52918.603 25/11/13,17:44:17,17,09,1, 11.9,1,1, 1.907, 10480.934, 447.605, 52918.631 25/11/13,17:44:17,18,09,1, 11.9,1,1, 1.907, 10480.942, 447.581, 52918.543 25/11/13,17:44:17,19,09,1, 11.9,1,1, 1.907, 10480.944, 447.611, 52918.592 25/11/13,17:44:18,00,09,1, 11.8,1,1, 1.907, 10480.939, 447.611, 52918.592 25/11/13,17:44:18,01,09,1, 11.8,1,1, 1.907, 10480.935, 447.609, 52918.595 25/11/13,17:44:18,02,09,1, 11.8,1,1, 1.907, 10480.953, 447.586, 52918.547 25/11/13,17:44:18,03,09,1, 11.8,1,1, 1.907, 10480.987, 447.588, 52918.547 25/11/13,17:44:18,04,09,1, 11.8,1,1, 1.907, 10480.971, 447.613, 52918.563 25/11/13,17:44:18,05,09,1, 11.8,1,1, 1.907, 10480.954, 447.624, 52918.542 25/11/13,17:44:18,06,09,1, 11.8,1,1, 1.907, 10480.970, 447.620, 52918.639 25/11/13,17:44:18,07,09,1, 11.8,1,1, 1.907, 10480.979, 447.597, 52918.607 25/11/13,17:44:18,08,09,1, 11.8,1,1, 1.907, 10480.961, 447.611, 52918.544 25/11/13,17:44:18,09,09,1, 11.8,1,1, 1.907, 10480.976, 447.660, 52918.611 25/11/13,17:44:18,10,09,1, 11.8,1,1, 1.907, 10480.969, 447.615, 52918.532 25/11/13,17:44:18,11,09,1, 11.8,1,1, 1.907, 10480.982, 447.655, 52918.621 25/11/13,17:44:18,12,09,1, 11.8,1,1, 1.907, 10480.994, 447.635, 52918.645 25/11/13,17:44:18,13,09,1, 11.8,1,1, 1.907, 10481.012, 447.640, 52918.583 25/11/13,17:44:18,14,09,1, 11.8,1,1, 1.907, 10481.000, 447.615, 52918.519 25/11/13,17:44:18,15,09,1, 11.8,1,1, 1.907, 10480.967, 447.634, 52918.628 25/11/13,17:44:18,16,09,1, 11.8,1,1, 1.907, 10480.999, 447.660, 52918.661 25/11/13,17:44:18,17,09,1, 11.8,1,1, 1.907, 10480.995, 447.603, 52918.600 25/11/13,17:44:18,18,09,1, 11.8,1,1, 1.907, 10481.007, 447.624, 52918.578 25/11/13,17:44:18,19,09,1, 11.8,1,1, 1.907, 10481.002, 447.604, 52918.647 25/11/13,17:44:19,00,09,1, 11.9,1,1, 1.901, 10480.998, 447.604, 52918.647 25/11/13,17:44:19,01,09,1, 11.9,1,1, 1.901, 10481.017, 447.624, 52918.556 25/11/13,17:44:19,02,09,1, 11.9,1,1, 1.901, 10481.013, 447.640, 52918.553 25/11/13,17:44:19,03,09,1, 11.9,1,1, 1.901, 10481.006, 447.594, 52918.630 25/11/13,17:44:19,04,09,1, 11.9,1,1, 1.901, 10480.992, 447.619, 52918.509 25/11/13,17:44:19,05,09,1, 11.9,1,1, 1.901, 10480.980, 447.580, 52918.519 25/11/13,17:44:19,06,09,1, 11.9,1,1, 1.901, 10481.018, 447.600, 52918.492 25/11/13,17:44:19,07,09,1, 11.9,1,1, 1.901, 10481.035, 447.622, 52918.573 25/11/13,17:44:19,08,09,1, 11.9,1,1, 1.901, 10480.999, 447.621, 52918.591 25/11/13,17:44:19,09,09,1, 11.9,1,1, 1.901, 10481.039, 447.606, 52918.487 25/11/13,17:44:19,10,09,1, 11.9,1,1, 1.901, 10480.985, 447.621, 52918.551 25/11/13,17:44:19,11,09,1, 11.9,1,1, 1.901, 10481.014, 447.620, 52918.579 25/11/13,17:44:19,12,09,1, 11.9,1,1, 1.901, 10480.999, 447.616, 52918.568 25/11/13,17:44:19,13,09,1, 11.9,1,1, 1.901, 10481.045, 447.653, 52918.531 25/11/13,17:44:19,14,09,1, 11.9,1,1, 1.901, 10481.024, 447.628, 52918.535 25/11/13,17:44:19,15,09,1, 11.9,1,1, 1.901, 10481.051, 447.606, 52918.508 25/11/13,17:44:19,16,09,1, 11.9,1,1, 1.901, 10481.023, 447.616, 52918.592 25/11/13,17:44:19,17,09,1, 11.9,1,1, 1.901, 10481.030, 447.654, 52918.606 25/11/13,17:44:19,18,09,1, 11.9,1,1, 1.901, 10481.023, 447.646, 52918.523 25/11/13,17:44:19,19,09,1, 11.9,1,1, 1.901, 10481.034, 447.606, 52918.629 25/11/13,17:44:20,00,09,1, 11.9,1,1, 1.905, 10481.031, 447.606, 52918.629 25/11/13,17:44:20,01,09,1, 11.9,1,1, 1.905, 10481.048, 447.644, 52918.560 25/11/13,17:44:20,02,09,1, 11.9,1,1, 1.905, 10481.049, 447.631, 52918.583 25/11/13,17:44:20,03,09,1, 11.9,1,1, 1.905, 10481.032, 447.631, 52918.564 25/11/13,17:44:20,04,09,1, 11.9,1,1, 1.905, 10481.049, 447.639, 52918.499 25/11/13,17:44:20,05,09,1, 11.9,1,1, 1.905, 10481.036, 447.646, 52918.487 25/11/13,17:44:20,06,09,1, 11.9,1,1, 1.905, 10481.043, 447.648, 52918.585 25/11/13,17:44:20,07,09,1, 11.9,1,1, 1.905, 10481.078, 447.638, 52918.515 25/11/13,17:44:20,08,09,1, 11.9,1,1, 1.905, 10481.052, 447.604, 52918.523 25/11/13,17:44:20,09,09,1, 11.9,1,1, 1.905, 10481.062, 447.639, 52918.515 25/11/13,17:44:20,10,09,1, 11.9,1,1, 1.905, 10481.047, 447.638, 52918.549 25/11/13,17:44:20,11,09,1, 11.9,1,1, 1.905, 10481.029, 447.631, 52918.538 25/11/13,17:44:20,12,09,1, 11.9,1,1, 1.905, 10481.062, 447.646, 52918.521 25/11/13,17:44:20,13,09,1, 11.9,1,1, 1.905, 10481.059, 447.637, 52918.643 25/11/13,17:44:20,14,09,1, 11.9,1,1, 1.905, 10481.041, 447.651, 52918.612 25/11/13,17:44:20,15,09,1, 11.9,1,1, 1.905, 10481.073, 447.653, 52918.574 25/11/13,17:44:20,16,09,1, 11.9,1,1, 1.905, 10481.068, 447.641, 52918.618 25/11/13,17:44:20,17,09,1, 11.9,1,1, 1.905, 10481.064, 447.611, 52918.608 25/11/13,17:44:20,18,09,1, 11.9,1,1, 1.905, 10481.069, 447.641, 52918.534 25/11/13,17:44:20,19,09,1, 11.9,1,1, 1.905, 10481.093, 447.636, 52918.562 25/11/13,17:44:21,00,09,1, 11.9,1,1, 1.906, 10481.089, 447.636, 52918.562 25/11/13,17:44:21,01,09,1, 11.9,1,1, 1.906, 10481.104, 447.638, 52918.513 25/11/13,17:44:21,02,09,1, 11.9,1,1, 1.906, 10481.099, 447.656, 52918.538 25/11/13,17:44:21,03,09,1, 11.9,1,1, 1.906, 10481.107, 447.645, 52918.528 25/11/13,17:44:21,04,09,1, 11.9,1,1, 1.906, 10481.132, 447.634, 52918.524 25/11/13,17:44:21,05,09,1, 11.9,1,1, 1.906, 10481.125, 447.642, 52918.560 25/11/13,17:44:21,06,09,1, 11.9,1,1, 1.906, 10481.098, 447.661, 52918.588 25/11/13,17:44:21,07,09,1, 11.9,1,1, 1.906, 10481.101, 447.665, 52918.564 25/11/13,17:44:21,08,09,1, 11.9,1,1, 1.906, 10481.111, 447.652, 52918.561 25/11/13,17:44:21,09,09,1, 11.9,1,1, 1.906, 10481.093, 447.611, 52918.565 25/11/13,17:44:21,10,09,1, 11.9,1,1, 1.906, 10481.111, 447.658, 52918.617 25/11/13,17:44:21,11,09,1, 11.9,1,1, 1.906, 10481.117, 447.651, 52918.553 25/11/13,17:44:21,12,09,1, 11.9,1,1, 1.906, 10481.093, 447.634, 52918.578 25/11/13,17:44:21,13,09,1, 11.9,1,1, 1.906, 10481.118, 447.622, 52918.504 25/11/13,17:44:21,14,09,1, 11.9,1,1, 1.906, 10481.122, 447.655, 52918.532 25/11/13,17:44:21,15,09,1, 11.9,1,1, 1.906, 10481.098, 447.649, 52918.513 25/11/13,17:44:21,16,09,1, 11.9,1,1, 1.906, 10481.140, 447.681, 52918.510 25/11/13,17:44:21,17,09,1, 11.9,1,1, 1.906, 10481.103, 447.635, 52918.487 25/11/13,17:44:21,18,09,1, 11.9,1,1, 1.906, 10481.119, 447.646, 52918.528 25/11/13,17:44:21,19,09,1, 11.9,1,1, 1.906, 10481.090, 447.642, 52918.520 25/11/13,17:44:22,00,09,1, 11.9,1,1, 1.899, 10481.089, 447.642, 52918.520 25/11/13,17:44:22,01,09,1, 11.9,1,1, 1.899, 10481.094, 447.671, 52918.486 25/11/13,17:44:22,02,09,1, 11.9,1,1, 1.899, 10481.112, 447.641, 52918.468 25/11/13,17:44:22,03,09,1, 11.9,1,1, 1.899, 10481.128, 447.601, 52918.458 25/11/13,17:44:22,04,09,1, 11.9,1,1, 1.899, 10481.128, 447.654, 52918.560 25/11/13,17:44:22,05,09,1, 11.9,1,1, 1.899, 10481.117, 447.653, 52918.543 25/11/13,17:44:22,06,09,1, 11.9,1,1, 1.899, 10481.131, 447.665, 52918.488 25/11/13,17:44:22,07,09,1, 11.9,1,1, 1.899, 10481.125, 447.629, 52918.486 25/11/13,17:44:22,08,09,1, 11.9,1,1, 1.899, 10481.098, 447.629, 52918.504 25/11/13,17:44:22,09,09,1, 11.9,1,1, 1.899, 10481.121, 447.643, 52918.522 25/11/13,17:44:22,10,09,1, 11.9,1,1, 1.899, 10481.117, 447.641, 52918.452 25/11/13,17:44:22,11,09,1, 11.9,1,1, 1.899, 10481.118, 447.639, 52918.483 25/11/13,17:44:22,12,09,1, 11.9,1,1, 1.899, 10481.117, 447.648, 52918.525 25/11/13,17:44:22,13,09,1, 11.9,1,1, 1.899, 10481.112, 447.636, 52918.469 25/11/13,17:44:22,14,09,1, 11.9,1,1, 1.899, 10481.116, 447.634, 52918.537 25/11/13,17:44:22,15,09,1, 11.9,1,1, 1.899, 10481.130, 447.639, 52918.447 25/11/13,17:44:22,16,09,1, 11.9,1,1, 1.899, 10481.105, 447.617, 52918.483 25/11/13,17:44:22,17,09,1, 11.9,1,1, 1.899, 10481.151, 447.631, 52918.492 25/11/13,17:44:22,18,09,1, 11.9,1,1, 1.899, 10481.136, 447.643, 52918.485 25/11/13,17:44:22,19,09,1, 11.9,1,1, 1.899, 10481.139, 447.642, 52918.499 25/11/13,17:44:23,00,09,1, 12.0,1,1, 1.905, 10481.131, 447.642, 52918.499 25/11/13,17:44:23,01,09,1, 12.0,1,1, 1.905, 10481.160, 447.648, 52918.475 25/11/13,17:44:23,02,09,1, 12.0,1,1, 1.905, 10481.189, 447.641, 52918.550 25/11/13,17:44:23,03,09,1, 12.0,1,1, 1.905, 10481.149, 447.638, 52918.473 25/11/13,17:44:23,04,09,1, 12.0,1,1, 1.905, 10481.163, 447.619, 52918.531 25/11/13,17:44:23,05,09,1, 12.0,1,1, 1.905, 10481.166, 447.626, 52918.536 25/11/13,17:44:23,06,09,1, 12.0,1,1, 1.905, 10481.166, 447.653, 52918.468 25/11/13,17:44:23,07,09,1, 12.0,1,1, 1.905, 10481.182, 447.641, 52918.544 25/11/13,17:44:23,08,09,1, 12.0,1,1, 1.905, 10481.167, 447.596, 52918.547 25/11/13,17:44:23,09,09,1, 12.0,1,1, 1.905, 10481.157, 447.614, 52918.470 25/11/13,17:44:23,10,09,1, 12.0,1,1, 1.905, 10481.183, 447.622, 52918.495 25/11/13,17:44:23,11,09,1, 12.0,1,1, 1.905, 10481.190, 447.632, 52918.553 25/11/13,17:44:23,12,09,1, 12.0,1,1, 1.905, 10481.174, 447.596, 52918.444 25/11/13,17:44:23,13,09,1, 12.0,1,1, 1.905, 10481.193, 447.637, 52918.532 25/11/13,17:44:23,14,09,1, 12.0,1,1, 1.905, 10481.203, 447.651, 52918.560 25/11/13,17:44:23,15,09,1, 12.0,1,1, 1.905, 10481.173, 447.638, 52918.499 25/11/13,17:44:23,16,09,1, 12.0,1,1, 1.905, 10481.189, 447.603, 52918.392 25/11/13,17:44:23,17,09,1, 12.0,1,1, 1.905, 10481.177, 447.604, 52918.492 25/11/13,17:44:23,18,09,1, 12.0,1,1, 1.905, 10481.185, 447.640, 52918.487 25/11/13,17:44:23,19,09,1, 12.0,1,1, 1.905, 10481.183, 447.663, 52918.562 25/11/13,17:44:24,00,09,1, 11.9,1,1, 1.906, 10481.181, 447.663, 52918.562 25/11/13,17:44:24,01,09,1, 11.9,1,1, 1.906, 10481.179, 447.630, 52918.465 25/11/13,17:44:24,02,09,1, 11.9,1,1, 1.906, 10481.179, 447.608, 52918.485 25/11/13,17:44:24,03,09,1, 11.9,1,1, 1.906, 10481.168, 447.624, 52918.505 25/11/13,17:44:24,04,09,1, 11.9,1,1, 1.906, 10481.202, 447.611, 52918.456 25/11/13,17:44:24,05,09,1, 11.9,1,1, 1.906, 10481.183, 447.633, 52918.479 25/11/13,17:44:24,06,09,1, 11.9,1,1, 1.906, 10481.195, 447.668, 52918.477 25/11/13,17:44:24,07,09,1, 11.9,1,1, 1.906, 10481.177, 447.622, 52918.492 25/11/13,17:44:24,08,09,1, 11.9,1,1, 1.906, 10481.181, 447.583, 52918.441 25/11/13,17:44:24,09,09,1, 11.9,1,1, 1.906, 10481.187, 447.608, 52918.489 25/11/13,17:44:24,10,09,1, 11.9,1,1, 1.906, 10481.203, 447.647, 52918.518 25/11/13,17:44:24,11,09,1, 11.9,1,1, 1.906, 10481.208, 447.625, 52918.520 25/11/13,17:44:24,12,09,1, 11.9,1,1, 1.906, 10481.220, 447.621, 52918.527 25/11/13,17:44:24,13,09,1, 11.9,1,1, 1.906, 10481.192, 447.592, 52918.503 25/11/13,17:44:24,14,09,1, 11.9,1,1, 1.906, 10481.200, 447.622, 52918.497 25/11/13,17:44:24,15,09,1, 11.9,1,1, 1.906, 10481.212, 447.650, 52918.530 25/11/13,17:44:24,16,09,1, 11.9,1,1, 1.906, 10481.224, 447.617, 52918.427 25/11/13,17:44:24,17,09,1, 11.9,1,1, 1.906, 10481.229, 447.586, 52918.426 25/11/13,17:44:24,18,09,1, 11.9,1,1, 1.906, 10481.217, 447.598, 52918.440 25/11/13,17:44:24,19,09,1, 11.9,1,1, 1.906, 10481.220, 447.634, 52918.493 25/11/13,17:44:25,00,09,1, 11.9,1,1, 1.903, 10481.215, 447.634, 52918.493 25/11/13,17:44:25,01,09,1, 11.9,1,1, 1.903, 10481.204, 447.598, 52918.428 25/11/13,17:44:25,02,09,1, 11.9,1,1, 1.903, 10481.217, 447.628, 52918.560 25/11/13,17:44:25,03,09,1, 11.9,1,1, 1.903, 10481.219, 447.580, 52918.483 25/11/13,17:44:25,04,09,1, 11.9,1,1, 1.903, 10481.211, 447.590, 52918.473 25/11/13,17:44:25,05,09,1, 11.9,1,1, 1.903, 10481.209, 447.602, 52918.409 25/11/13,17:44:25,06,09,1, 11.9,1,1, 1.903, 10481.228, 447.617, 52918.485 25/11/13,17:44:25,07,09,1, 11.9,1,1, 1.903, 10481.195, 447.620, 52918.482 25/11/13,17:44:25,08,09,1, 11.9,1,1, 1.903, 10481.211, 447.644, 52918.416 25/11/13,17:44:25,09,09,1, 11.9,1,1, 1.903, 10481.216, 447.624, 52918.461 25/11/13,17:44:25,10,09,1, 11.9,1,1, 1.903, 10481.191, 447.623, 52918.665 25/11/13,17:44:25,11,09,1, 11.9,1,1, 1.903, 10481.205, 447.623, 52918.518 25/11/13,17:44:25,12,09,1, 11.9,1,1, 1.903, 10481.216, 447.628, 52918.501 25/11/13,17:44:25,13,09,1, 11.9,1,1, 1.903, 10481.227, 447.631, 52918.446 25/11/13,17:44:25,14,09,1, 11.9,1,1, 1.903, 10481.230, 447.612, 52918.484 25/11/13,17:44:25,15,09,1, 11.9,1,1, 1.903, 10481.218, 447.597, 52918.396 25/11/13,17:44:25,16,09,1, 11.9,1,1, 1.903, 10481.227, 447.589, 52918.403 25/11/13,17:44:25,17,09,1, 11.9,1,1, 1.903, 10481.213, 447.593, 52918.424 25/11/13,17:44:25,18,09,1, 11.9,1,1, 1.903, 10481.223, 447.617, 52918.417 25/11/13,17:44:25,19,09,1, 11.9,1,1, 1.903, 10481.225, 447.629, 52918.480 25/11/13,17:44:26,00,09,1, 12.0,1,1, 1.904, 10481.223, 447.629, 52918.480 25/11/13,17:44:26,01,09,1, 12.0,1,1, 1.904, 10481.222, 447.600, 52918.457 25/11/13,17:44:26,02,09,1, 12.0,1,1, 1.904, 10481.232, 447.581, 52918.435 25/11/13,17:44:26,03,09,1, 12.0,1,1, 1.904, 10481.232, 447.629, 52918.465 25/11/13,17:44:26,04,09,1, 12.0,1,1, 1.904, 10481.224, 447.632, 52918.447 25/11/13,17:44:26,05,09,1, 12.0,1,1, 1.904, 10481.229, 447.611, 52918.456 25/11/13,17:44:26,06,09,1, 12.0,1,1, 1.904, 10481.221, 447.594, 52918.468 25/11/13,17:44:26,07,09,1, 12.0,1,1, 1.904, 10481.219, 447.605, 52918.398 25/11/13,17:44:26,08,09,1, 12.0,1,1, 1.904, 10481.225, 447.623, 52918.500 25/11/13,17:44:26,09,09,1, 12.0,1,1, 1.904, 10481.212, 447.606, 52918.435 25/11/13,17:44:26,10,09,1, 12.0,1,1, 1.904, 10481.226, 447.586, 52918.452 25/11/13,17:44:26,11,09,1, 12.0,1,1, 1.904, 10481.228, 447.619, 52918.452 25/11/13,17:44:26,12,09,1, 12.0,1,1, 1.904, 10481.255, 447.599, 52918.431 25/11/13,17:44:26,13,09,1, 12.0,1,1, 1.904, 10481.220, 447.610, 52918.456 25/11/13,17:44:26,14,09,1, 12.0,1,1, 1.904, 10481.236, 447.607, 52918.483 25/11/13,17:44:26,15,09,1, 12.0,1,1, 1.904, 10481.240, 447.627, 52918.438 25/11/13,17:44:26,16,09,1, 12.0,1,1, 1.904, 10481.272, 447.634, 52918.433 25/11/13,17:44:26,17,09,1, 12.0,1,1, 1.904, 10481.227, 447.618, 52918.367 25/11/13,17:44:26,18,09,1, 12.0,1,1, 1.904, 10481.236, 447.558, 52918.349 25/11/13,17:44:26,19,09,1, 12.0,1,1, 1.904, 10481.232, 447.597, 52918.507 25/11/13,17:44:27,00,09,1, 12.0,1,1, 1.902, 10481.231, 447.597, 52918.507 25/11/13,17:44:27,01,09,1, 12.0,1,1, 1.902, 10481.248, 447.627, 52918.487 25/11/13,17:44:27,02,09,1, 12.0,1,1, 1.902, 10481.258, 447.580, 52918.445 25/11/13,17:44:27,03,09,1, 12.0,1,1, 1.902, 10481.244, 447.621, 52918.391 25/11/13,17:44:27,04,09,1, 12.0,1,1, 1.902, 10481.265, 447.623, 52918.472 25/11/13,17:44:27,05,09,1, 12.0,1,1, 1.902, 10481.233, 447.637, 52918.433 25/11/13,17:44:27,06,09,1, 12.0,1,1, 1.902, 10481.255, 447.624, 52918.425 25/11/13,17:44:27,07,09,1, 12.0,1,1, 1.902, 10481.255, 447.608, 52918.472 25/11/13,17:44:27,08,09,1, 12.0,1,1, 1.902, 10481.261, 447.610, 52918.381 25/11/13,17:44:27,09,09,1, 12.0,1,1, 1.902, 10481.254, 447.611, 52918.482 25/11/13,17:44:27,10,09,1, 12.0,1,1, 1.902, 10481.246, 447.622, 52918.445 25/11/13,17:44:27,11,09,1, 12.0,1,1, 1.902, 10481.260, 447.607, 52918.424 25/11/13,17:44:27,12,09,1, 12.0,1,1, 1.902, 10481.264, 447.633, 52918.458 25/11/13,17:44:27,13,09,1, 12.0,1,1, 1.902, 10481.291, 447.592, 52918.402 25/11/13,17:44:27,14,09,1, 12.0,1,1, 1.902, 10481.259, 447.616, 52918.435 25/11/13,17:44:27,15,09,1, 12.0,1,1, 1.902, 10481.244, 447.611, 52918.406 25/11/13,17:44:27,16,09,1, 12.0,1,1, 1.902, 10481.235, 447.590, 52918.393 25/11/13,17:44:27,17,09,1, 12.0,1,1, 1.902, 10481.261, 447.619, 52918.467 25/11/13,17:44:27,18,09,1, 12.0,1,1, 1.902, 10481.271, 447.635, 52918.373 25/11/13,17:44:27,19,09,1, 12.0,1,1, 1.902, 10481.245, 447.631, 52918.389 25/11/13,17:44:28,00,09,1, 11.9,1,1, 1.901, 10481.240, 447.631, 52918.389 25/11/13,17:44:28,01,09,1, 11.9,1,1, 1.901, 10481.248, 447.626, 52918.350 25/11/13,17:44:28,02,09,1, 11.9,1,1, 1.901, 10481.237, 447.633, 52918.396 25/11/13,17:44:28,03,09,1, 11.9,1,1, 1.901, 10481.241, 447.630, 52918.339 25/11/13,17:44:28,04,09,1, 11.9,1,1, 1.901, 10481.229, 447.583, 52918.329 25/11/13,17:44:28,05,09,1, 11.9,1,1, 1.901, 10481.241, 447.640, 52918.368 25/11/13,17:44:28,06,09,1, 11.9,1,1, 1.901, 10481.250, 447.607, 52918.423 25/11/13,17:44:28,07,09,1, 11.9,1,1, 1.901, 10481.219, 447.592, 52918.439 25/11/13,17:44:28,08,09,1, 11.9,1,1, 1.901, 10481.257, 447.638, 52918.462 25/11/13,17:44:28,09,09,1, 11.9,1,1, 1.901, 10481.241, 447.630, 52918.451 25/11/13,17:44:28,10,09,1, 11.9,1,1, 1.901, 10481.222, 447.650, 52918.484 25/11/13,17:44:28,11,09,1, 11.9,1,1, 1.901, 10481.219, 447.613, 52918.416 25/11/13,17:44:28,12,09,1, 11.9,1,1, 1.901, 10481.237, 447.605, 52918.423 25/11/13,17:44:28,13,09,1, 11.9,1,1, 1.901, 10481.239, 447.618, 52918.359 25/11/13,17:44:28,14,09,1, 11.9,1,1, 1.901, 10481.221, 447.605, 52918.413 25/11/13,17:44:28,15,09,1, 11.9,1,1, 1.901, 10481.225, 447.624, 52918.437 25/11/13,17:44:28,16,09,1, 11.9,1,1, 1.901, 10481.268, 447.623, 52918.458 25/11/13,17:44:28,17,09,1, 11.9,1,1, 1.901, 10481.249, 447.625, 52918.386 25/11/13,17:44:28,18,09,1, 11.9,1,1, 1.901, 10481.234, 447.630, 52918.398 25/11/13,17:44:28,19,09,1, 11.9,1,1, 1.901, 10481.213, 447.592, 52918.414 25/11/13,17:44:29,00,09,1, 11.9,1,1, 1.908, 10481.206, 447.592, 52918.414 25/11/13,17:44:29,01,09,1, 11.9,1,1, 1.908, 10481.228, 447.635, 52918.482 25/11/13,17:44:29,02,09,1, 11.9,1,1, 1.908, 10481.221, 447.581, 52918.410 25/11/13,17:44:29,03,09,1, 11.9,1,1, 1.908, 10481.211, 447.586, 52918.400 25/11/13,17:44:29,04,09,1, 11.9,1,1, 1.908, 10481.229, 447.589, 52918.402 25/11/13,17:44:29,05,09,1, 11.9,1,1, 1.908, 10481.216, 447.606, 52918.370 25/11/13,17:44:29,06,09,1, 11.9,1,1, 1.908, 10481.204, 447.615, 52918.452 25/11/13,17:44:29,07,09,1, 11.9,1,1, 1.908, 10481.212, 447.632, 52918.402 25/11/13,17:44:29,08,09,1, 11.9,1,1, 1.908, 10481.227, 447.579, 52918.388 25/11/13,17:44:29,09,09,1, 11.9,1,1, 1.908, 10481.205, 447.611, 52918.412 25/11/13,17:44:29,10,09,1, 11.9,1,1, 1.908, 10481.240, 447.627, 52918.391 25/11/13,17:44:29,11,09,1, 11.9,1,1, 1.908, 10481.256, 447.625, 52918.377 25/11/13,17:44:29,12,09,1, 11.9,1,1, 1.908, 10481.225, 447.622, 52918.453 25/11/13,17:44:29,13,09,1, 11.9,1,1, 1.908, 10481.245, 447.593, 52918.420 25/11/13,17:44:29,14,09,1, 11.9,1,1, 1.908, 10481.254, 447.609, 52918.475 25/11/13,17:44:29,15,09,1, 11.9,1,1, 1.908, 10481.197, 447.620, 52918.419 25/11/13,17:44:29,16,09,1, 11.9,1,1, 1.908, 10481.245, 447.619, 52918.462 25/11/13,17:44:29,17,09,1, 11.9,1,1, 1.908, 10481.233, 447.622, 52918.458 25/11/13,17:44:29,18,09,1, 11.9,1,1, 1.908, 10481.245, 447.591, 52918.438 25/11/13,17:44:29,19,09,1, 11.9,1,1, 1.908, 10481.225, 447.619, 52918.437 25/11/13,17:44:30,00,09,1, 11.9,1,1, 1.904, 10481.223, 447.619, 52918.437 25/11/13,17:44:30,01,09,1, 11.9,1,1, 1.904, 10481.241, 447.608, 52918.419 25/11/13,17:44:30,02,09,1, 11.9,1,1, 1.904, 10481.232, 447.626, 52918.414 25/11/13,17:44:30,03,09,1, 11.9,1,1, 1.904, 10481.208, 447.602, 52918.412 25/11/13,17:44:30,04,09,1, 11.9,1,1, 1.904, 10481.221, 447.633, 52918.385 25/11/13,17:44:30,05,09,1, 11.9,1,1, 1.904, 10481.208, 447.624, 52918.413 25/11/13,17:44:30,06,09,1, 11.9,1,1, 1.904, 10481.198, 447.602, 52918.363 25/11/13,17:44:30,07,09,1, 11.9,1,1, 1.904, 10481.156, 447.632, 52918.558 25/11/13,17:44:30,08,09,1, 11.9,1,1, 1.904, 10481.211, 447.622, 52918.409 25/11/13,17:44:30,09,09,1, 11.9,1,1, 1.904, 10481.208, 447.585, 52918.455 25/11/13,17:44:30,10,09,1, 11.9,1,1, 1.904, 10481.198, 447.646, 52918.424 25/11/13,17:44:30,11,09,1, 11.9,1,1, 1.904, 10481.222, 447.620, 52918.415 25/11/13,17:44:30,12,09,1, 11.9,1,1, 1.904, 10481.217, 447.593, 52918.419 25/11/13,17:44:30,13,09,1, 11.9,1,1, 1.904, 10481.223, 447.633, 52918.430 25/11/13,17:44:30,14,09,1, 11.9,1,1, 1.904, 10481.215, 447.621, 52918.384 25/11/13,17:44:30,15,09,1, 11.9,1,1, 1.904, 10481.181, 447.604, 52918.389 25/11/13,17:44:30,16,09,1, 11.9,1,1, 1.904, 10481.220, 447.632, 52918.417 25/11/13,17:44:30,17,09,1, 11.9,1,1, 1.904, 10481.194, 447.603, 52918.409 25/11/13,17:44:30,18,09,1, 11.9,1,1, 1.904, 10481.197, 447.640, 52918.411 25/11/13,17:44:30,19,09,1, 11.9,1,1, 1.904, 10481.215, 447.635, 52918.381 25/11/13,17:44:31,00,09,1, 11.9,1,1, 1.904, 10481.215, 447.635, 52918.381 25/11/13,17:44:31,01,09,1, 11.9,1,1, 1.904, 10481.211, 447.621, 52918.472 25/11/13,17:44:31,02,09,1, 11.9,1,1, 1.904, 10481.219, 447.678, 52918.466 25/11/13,17:44:31,03,09,1, 11.9,1,1, 1.904, 10481.192, 447.621, 52918.336 25/11/13,17:44:31,04,09,1, 11.9,1,1, 1.904, 10481.235, 447.631, 52918.397 25/11/13,17:44:31,05,09,1, 11.9,1,1, 1.904, 10481.228, 447.651, 52918.427 25/11/13,17:44:31,06,09,1, 11.9,1,1, 1.904, 10481.229, 447.673, 52918.444 25/11/13,17:44:31,07,09,1, 11.9,1,1, 1.904, 10481.215, 447.624, 52918.444 25/11/13,17:44:31,08,09,1, 11.9,1,1, 1.904, 10481.232, 447.660, 52918.419 25/11/13,17:44:31,09,09,1, 11.9,1,1, 1.904, 10481.216, 447.626, 52918.411 25/11/13,17:44:31,10,09,1, 11.9,1,1, 1.904, 10481.218, 447.660, 52918.417 25/11/13,17:44:31,11,09,1, 11.9,1,1, 1.904, 10481.217, 447.653, 52918.380 25/11/13,17:44:31,12,09,1, 11.9,1,1, 1.904, 10481.214, 447.632, 52918.362 25/11/13,17:44:31,13,09,1, 11.9,1,1, 1.904, 10481.213, 447.629, 52918.397 25/11/13,17:44:31,14,09,1, 11.9,1,1, 1.904, 10481.211, 447.616, 52918.339 25/11/13,17:44:31,15,09,1, 11.9,1,1, 1.904, 10481.204, 447.626, 52918.410 25/11/13,17:44:31,16,09,1, 11.9,1,1, 1.904, 10481.185, 447.649, 52918.425 25/11/13,17:44:31,17,09,1, 11.9,1,1, 1.904, 10481.189, 447.611, 52918.412 25/11/13,17:44:31,18,09,1, 11.9,1,1, 1.904, 10481.181, 447.599, 52918.416 25/11/13,17:44:31,19,09,1, 11.9,1,1, 1.904, 10481.212, 447.649, 52918.342 25/11/13,17:44:32,00,09,1, 11.9,1,1, 1.904, 10481.206, 447.649, 52918.342 25/11/13,17:44:32,01,09,1, 11.9,1,1, 1.904, 10481.226, 447.660, 52918.427 25/11/13,17:44:32,02,09,1, 11.9,1,1, 1.904, 10481.181, 447.646, 52918.410 25/11/13,17:44:32,03,09,1, 11.9,1,1, 1.904, 10481.202, 447.651, 52918.461 25/11/13,17:44:32,04,09,1, 11.9,1,1, 1.904, 10481.169, 447.648, 52918.205 25/11/13,17:44:32,05,09,1, 11.9,1,1, 1.904, 10481.202, 447.682, 52918.499 25/11/13,17:44:32,06,09,1, 11.9,1,1, 1.904, 10481.209, 447.656, 52918.391 25/11/13,17:44:32,07,09,1, 11.9,1,1, 1.904, 10481.196, 447.633, 52918.419 25/11/13,17:44:32,08,09,1, 11.9,1,1, 1.904, 10481.188, 447.659, 52918.443 25/11/13,17:44:32,09,09,1, 11.9,1,1, 1.904, 10481.161, 447.634, 52918.365 25/11/13,17:44:32,10,09,1, 11.9,1,1, 1.904, 10481.163, 447.639, 52918.343 25/11/13,17:44:32,11,09,1, 11.9,1,1, 1.904, 10481.173, 447.654, 52918.395 25/11/13,17:44:32,12,09,1, 11.9,1,1, 1.904, 10481.195, 447.620, 52918.393 25/11/13,17:44:32,13,09,1, 11.9,1,1, 1.904, 10481.172, 447.640, 52918.390 25/11/13,17:44:32,14,09,1, 11.9,1,1, 1.904, 10481.188, 447.653, 52918.334 25/11/13,17:44:32,15,09,1, 11.9,1,1, 1.904, 10481.203, 447.647, 52918.366 25/11/13,17:44:32,16,09,1, 11.9,1,1, 1.904, 10481.180, 447.652, 52918.393 25/11/13,17:44:32,17,09,1, 11.9,1,1, 1.904, 10481.182, 447.647, 52918.383 25/11/13,17:44:32,18,09,1, 11.9,1,1, 1.904, 10481.185, 447.645, 52918.425 25/11/13,17:44:32,19,09,1, 11.9,1,1, 1.904, 10481.188, 447.655, 52918.417 25/11/13,17:44:33,00,09,1, 11.9,1,1, 1.905, 10481.181, 447.655, 52918.417 25/11/13,17:44:33,01,09,1, 11.9,1,1, 1.905, 10481.216, 447.639, 52918.372 25/11/13,17:44:33,02,09,1, 11.9,1,1, 1.905, 10481.198, 447.634, 52918.404 25/11/13,17:44:33,03,09,1, 11.9,1,1, 1.905, 10481.192, 447.644, 52918.381 25/11/13,17:44:33,04,09,1, 11.9,1,1, 1.905, 10481.190, 447.617, 52918.412 25/11/13,17:44:33,05,09,1, 11.9,1,1, 1.905, 10481.177, 447.657, 52918.423 25/11/13,17:44:33,06,09,1, 11.9,1,1, 1.905, 10481.156, 447.644, 52918.366 25/11/13,17:44:33,07,09,1, 11.9,1,1, 1.905, 10481.169, 447.632, 52918.326 25/11/13,17:44:33,08,09,1, 11.9,1,1, 1.905, 10481.167, 447.658, 52918.413 25/11/13,17:44:33,09,09,1, 11.9,1,1, 1.905, 10481.180, 447.651, 52918.399 25/11/13,17:44:33,10,09,1, 11.9,1,1, 1.905, 10481.179, 447.642, 52918.341 25/11/13,17:44:33,11,09,1, 11.9,1,1, 1.905, 10481.167, 447.649, 52918.398 25/11/13,17:44:33,12,09,1, 11.9,1,1, 1.905, 10481.162, 447.631, 52918.366 25/11/13,17:44:33,13,09,1, 11.9,1,1, 1.905, 10481.169, 447.680, 52918.370 25/11/13,17:44:33,14,09,1, 11.9,1,1, 1.905, 10481.144, 447.662, 52918.312 25/11/13,17:44:33,15,09,1, 11.9,1,1, 1.905, 10481.168, 447.645, 52918.391 25/11/13,17:44:33,16,09,1, 11.9,1,1, 1.905, 10481.184, 447.613, 52918.383 25/11/13,17:44:33,17,09,1, 11.9,1,1, 1.905, 10481.153, 447.632, 52918.370 25/11/13,17:44:33,18,09,1, 11.9,1,1, 1.905, 10481.159, 447.636, 52918.398 25/11/13,17:44:33,19,09,1, 11.9,1,1, 1.905, 10481.177, 447.648, 52918.394 25/11/13,17:44:34,00,10,1, 12.0,1,1, 1.908, 10481.173, 447.648, 52918.394 25/11/13,17:44:34,01,10,1, 12.0,1,1, 1.908, 10481.177, 447.659, 52918.362 25/11/13,17:44:34,02,10,1, 12.0,1,1, 1.908, 10481.175, 447.636, 52918.351 25/11/13,17:44:34,03,10,1, 12.0,1,1, 1.908, 10481.149, 447.661, 52918.385 25/11/13,17:44:34,04,10,1, 12.0,1,1, 1.908, 10481.184, 447.641, 52918.464 25/11/13,17:44:34,05,10,1, 12.0,1,1, 1.908, 10481.170, 447.676, 52918.411 25/11/13,17:44:34,06,10,1, 12.0,1,1, 1.908, 10481.183, 447.619, 52918.352 25/11/13,17:44:34,07,10,1, 12.0,1,1, 1.908, 10481.196, 447.679, 52918.462 25/11/13,17:44:34,08,10,1, 12.0,1,1, 1.908, 10481.182, 447.684, 52918.462 25/11/13,17:44:34,09,10,1, 12.0,1,1, 1.908, 10481.181, 447.676, 52918.383 25/11/13,17:44:34,10,10,1, 12.0,1,1, 1.908, 10481.194, 447.646, 52918.335 25/11/13,17:44:34,11,10,1, 12.0,1,1, 1.908, 10481.174, 447.647, 52918.348 25/11/13,17:44:34,12,10,1, 12.0,1,1, 1.908, 10481.191, 447.647, 52918.368 25/11/13,17:44:34,13,10,1, 12.0,1,1, 1.908, 10481.166, 447.655, 52918.398 25/11/13,17:44:34,14,10,1, 12.0,1,1, 1.908, 10481.162, 447.637, 52918.356 25/11/13,17:44:34,15,10,1, 12.0,1,1, 1.908, 10481.195, 447.643, 52918.460 25/11/13,17:44:34,16,10,1, 12.0,1,1, 1.908, 10481.174, 447.658, 52918.414 25/11/13,17:44:34,17,10,1, 12.0,1,1, 1.908, 10481.179, 447.671, 52918.389 25/11/13,17:44:34,18,10,1, 12.0,1,1, 1.908, 10481.192, 447.673, 52918.422 25/11/13,17:44:34,19,10,1, 12.0,1,1, 1.908, 10481.194, 447.639, 52918.419 25/11/13,17:44:35,00,09,1, 11.9,1,1, 1.902, 10481.189, 447.639, 52918.419 25/11/13,17:44:35,01,09,1, 11.9,1,1, 1.902, 10481.191, 447.689, 52918.403 25/11/13,17:44:35,02,09,1, 11.9,1,1, 1.902, 10481.179, 447.704, 52918.395 25/11/13,17:44:35,03,09,1, 11.9,1,1, 1.902, 10481.183, 447.646, 52918.400 25/11/13,17:44:35,04,09,1, 11.9,1,1, 1.902, 10481.192, 447.647, 52918.363 25/11/13,17:44:35,05,09,1, 11.9,1,1, 1.902, 10481.182, 447.678, 52918.427 25/11/13,17:44:35,06,09,1, 11.9,1,1, 1.902, 10481.173, 447.668, 52918.360 25/11/13,17:44:35,07,09,1, 11.9,1,1, 1.902, 10481.171, 447.660, 52918.376 25/11/13,17:44:35,08,09,1, 11.9,1,1, 1.902, 10481.178, 447.645, 52918.378 25/11/13,17:44:35,09,09,1, 11.9,1,1, 1.902, 10481.153, 447.640, 52918.423 25/11/13,17:44:35,10,09,1, 11.9,1,1, 1.902, 10481.164, 447.672, 52918.368 25/11/13,17:44:35,11,09,1, 11.9,1,1, 1.902, 10481.152, 447.651, 52918.405 25/11/13,17:44:35,12,09,1, 11.9,1,1, 1.902, 10481.143, 447.634, 52918.303 25/11/13,17:44:35,13,09,1, 11.9,1,1, 1.902, 10481.154, 447.670, 52918.432 25/11/13,17:44:35,14,09,1, 11.9,1,1, 1.902, 10481.188, 447.657, 52918.429 25/11/13,17:44:35,15,09,1, 11.9,1,1, 1.902, 10481.176, 447.671, 52918.371 25/11/13,17:44:35,16,09,1, 11.9,1,1, 1.902, 10481.160, 447.686, 52918.418 25/11/13,17:44:35,17,09,1, 11.9,1,1, 1.902, 10481.189, 447.670, 52918.334 25/11/13,17:44:35,18,09,1, 11.9,1,1, 1.902, 10481.176, 447.667, 52918.403 25/11/13,17:44:35,19,09,1, 11.9,1,1, 1.902, 10481.187, 447.669, 52918.348 25/11/13,17:44:36,00,09,1, 11.9,1,1, 1.899, 10481.181, 447.669, 52918.348 25/11/13,17:44:36,01,09,1, 11.9,1,1, 1.899, 10481.207, 447.673, 52918.397 25/11/13,17:44:36,02,09,1, 11.9,1,1, 1.899, 10481.194, 447.649, 52918.376 25/11/13,17:44:36,03,09,1, 11.9,1,1, 1.899, 10481.209, 447.662, 52918.448 25/11/13,17:44:36,04,09,1, 11.9,1,1, 1.899, 10481.207, 447.677, 52918.448 25/11/13,17:44:36,05,09,1, 11.9,1,1, 1.899, 10481.228, 447.682, 52918.371 25/11/13,17:44:36,06,09,1, 11.9,1,1, 1.899, 10481.197, 447.653, 52918.397 25/11/13,17:44:36,07,09,1, 11.9,1,1, 1.899, 10481.182, 447.690, 52918.379 25/11/13,17:44:36,08,09,1, 11.9,1,1, 1.899, 10481.201, 447.662, 52918.341 25/11/13,17:44:36,09,09,1, 11.9,1,1, 1.899, 10481.221, 447.728, 52918.414 25/11/13,17:44:36,10,09,1, 11.9,1,1, 1.899, 10481.185, 447.681, 52918.382 25/11/13,17:44:36,11,09,1, 11.9,1,1, 1.899, 10481.198, 447.682, 52918.397 25/11/13,17:44:36,12,09,1, 11.9,1,1, 1.899, 10481.206, 447.694, 52918.353 25/11/13,17:44:36,13,09,1, 11.9,1,1, 1.899, 10481.216, 447.684, 52918.359 25/11/13,17:44:36,14,09,1, 11.9,1,1, 1.899, 10481.227, 447.678, 52918.329 25/11/13,17:44:36,15,09,1, 11.9,1,1, 1.899, 10481.207, 447.659, 52918.371 25/11/13,17:44:36,16,09,1, 11.9,1,1, 1.899, 10481.208, 447.636, 52918.434 25/11/13,17:44:36,17,09,1, 11.9,1,1, 1.899, 10481.225, 447.655, 52918.395 25/11/13,17:44:36,18,09,1, 11.9,1,1, 1.899, 10481.220, 447.660, 52918.344 25/11/13,17:44:36,19,09,1, 11.9,1,1, 1.899, 10481.216, 447.659, 52918.352 25/11/13,17:44:37,00,09,1, 12.0,1,1, 1.902, 10481.215, 447.659, 52918.352 25/11/13,17:44:37,01,09,1, 12.0,1,1, 1.902, 10481.212, 447.657, 52918.379 25/11/13,17:44:37,02,09,1, 12.0,1,1, 1.902, 10481.223, 447.677, 52918.418 25/11/13,17:44:37,03,09,1, 12.0,1,1, 1.902, 10481.231, 447.682, 52918.342 25/11/13,17:44:37,04,09,1, 12.0,1,1, 1.902, 10481.201, 447.699, 52918.520 25/11/13,17:44:37,05,09,1, 12.0,1,1, 1.902, 10481.250, 447.641, 52918.311 25/11/13,17:44:37,06,09,1, 12.0,1,1, 1.902, 10481.260, 447.663, 52918.343 25/11/13,17:44:37,07,09,1, 12.0,1,1, 1.902, 10481.238, 447.690, 52918.398 25/11/13,17:44:37,08,09,1, 12.0,1,1, 1.902, 10481.262, 447.683, 52918.363 25/11/13,17:44:37,09,09,1, 12.0,1,1, 1.902, 10481.213, 447.669, 52918.416 25/11/13,17:44:37,10,09,1, 12.0,1,1, 1.902, 10481.225, 447.661, 52918.358 25/11/13,17:44:37,11,09,1, 12.0,1,1, 1.902, 10481.246, 447.665, 52918.305 25/11/13,17:44:37,12,09,1, 12.0,1,1, 1.902, 10481.253, 447.693, 52918.389 25/11/13,17:44:37,13,09,1, 12.0,1,1, 1.902, 10481.253, 447.690, 52918.372 25/11/13,17:44:37,14,09,1, 12.0,1,1, 1.902, 10481.249, 447.633, 52918.401 25/11/13,17:44:37,15,09,1, 12.0,1,1, 1.902, 10481.258, 447.653, 52918.350 25/11/13,17:44:37,16,09,1, 12.0,1,1, 1.902, 10481.264, 447.671, 52918.383 25/11/13,17:44:37,17,09,1, 12.0,1,1, 1.902, 10481.249, 447.655, 52918.341 25/11/13,17:44:37,18,09,1, 12.0,1,1, 1.902, 10481.279, 447.677, 52918.380 25/11/13,17:44:37,19,09,1, 12.0,1,1, 1.902, 10481.296, 447.671, 52918.391 25/11/13,17:44:38,00,10,1, 11.9,1,1, 1.902, 10481.290, 447.671, 52918.391 25/11/13,17:44:38,01,10,1, 11.9,1,1, 1.902, 10481.254, 447.688, 52918.356 25/11/13,17:44:38,02,10,1, 11.9,1,1, 1.902, 10481.308, 447.702, 52918.337 25/11/13,17:44:38,03,10,1, 11.9,1,1, 1.902, 10481.296, 447.659, 52918.368 25/11/13,17:44:38,04,10,1, 11.9,1,1, 1.902, 10481.286, 447.663, 52918.333 25/11/13,17:44:38,05,10,1, 11.9,1,1, 1.902, 10481.283, 447.652, 52918.374 25/11/13,17:44:38,06,10,1, 11.9,1,1, 1.902, 10481.299, 447.676, 52918.368 25/11/13,17:44:38,07,10,1, 11.9,1,1, 1.902, 10481.303, 447.686, 52918.375 25/11/13,17:44:38,08,10,1, 11.9,1,1, 1.902, 10481.281, 447.658, 52918.384 25/11/13,17:44:38,09,10,1, 11.9,1,1, 1.902, 10481.315, 447.657, 52918.343 25/11/13,17:44:38,10,10,1, 11.9,1,1, 1.902, 10481.311, 447.676, 52918.363 25/11/13,17:44:38,11,10,1, 11.9,1,1, 1.902, 10481.301, 447.671, 52918.348 25/11/13,17:44:38,12,10,1, 11.9,1,1, 1.902, 10481.289, 447.645, 52918.286 25/11/13,17:44:38,13,10,1, 11.9,1,1, 1.902, 10481.319, 447.676, 52918.377 25/11/13,17:44:38,14,10,1, 11.9,1,1, 1.902, 10481.331, 447.669, 52918.374 25/11/13,17:44:38,15,10,1, 11.9,1,1, 1.902, 10481.326, 447.672, 52918.362 25/11/13,17:44:38,16,10,1, 11.9,1,1, 1.902, 10481.325, 447.651, 52918.362 25/11/13,17:44:38,17,10,1, 11.9,1,1, 1.902, 10481.315, 447.664, 52918.335 25/11/13,17:44:38,18,10,1, 11.9,1,1, 1.902, 10481.331, 447.673, 52918.376 25/11/13,17:44:38,19,10,1, 11.9,1,1, 1.902, 10481.349, 447.696, 52918.422 25/11/13,17:44:39,00,09,1, 11.9,1,1, 1.907, 10481.348, 447.696, 52918.422 25/11/13,17:44:39,01,09,1, 11.9,1,1, 1.907, 10481.336, 447.673, 52918.341 25/11/13,17:44:39,02,09,1, 11.9,1,1, 1.907, 10481.345, 447.675, 52918.326 25/11/13,17:44:39,03,09,1, 11.9,1,1, 1.907, 10481.343, 447.668, 52918.376 25/11/13,17:44:39,04,09,1, 11.9,1,1, 1.907, 10481.344, 447.656, 52918.357 25/11/13,17:44:39,05,09,1, 11.9,1,1, 1.907, 10481.354, 447.644, 52918.272 25/11/13,17:44:39,06,09,1, 11.9,1,1, 1.907, 10481.327, 447.628, 52918.291 25/11/13,17:44:39,07,09,1, 11.9,1,1, 1.907, 10481.394, 447.674, 52918.366 25/11/13,17:44:39,08,09,1, 11.9,1,1, 1.907, 10481.340, 447.680, 52918.303 25/11/13,17:44:39,09,09,1, 11.9,1,1, 1.907, 10481.341, 447.675, 52918.315 25/11/13,17:44:39,10,09,1, 11.9,1,1, 1.907, 10481.365, 447.637, 52918.234 25/11/13,17:44:39,11,09,1, 11.9,1,1, 1.907, 10481.354, 447.685, 52918.403 25/11/13,17:44:39,12,09,1, 11.9,1,1, 1.907, 10481.379, 447.654, 52918.296 25/11/13,17:44:39,13,09,1, 11.9,1,1, 1.907, 10481.354, 447.664, 52918.386 25/11/13,17:44:39,14,09,1, 11.9,1,1, 1.907, 10481.388, 447.652, 52918.350 25/11/13,17:44:39,15,09,1, 11.9,1,1, 1.907, 10481.388, 447.669, 52918.280 25/11/13,17:44:39,16,09,1, 11.9,1,1, 1.907, 10481.376, 447.670, 52918.367 25/11/13,17:44:39,17,09,1, 11.9,1,1, 1.907, 10481.364, 447.681, 52918.283 25/11/13,17:44:39,18,09,1, 11.9,1,1, 1.907, 10481.376, 447.683, 52918.273 25/11/13,17:44:39,19,09,1, 11.9,1,1, 1.907, 10481.397, 447.667, 52918.292 25/11/13,17:44:40,00,10,1, 11.9,1,1, 1.905, 10481.390, 447.667, 52918.292 25/11/13,17:44:40,01,10,1, 11.9,1,1, 1.905, 10481.374, 447.662, 52918.319 25/11/13,17:44:40,02,10,1, 11.9,1,1, 1.905, 10481.385, 447.667, 52918.221 25/11/13,17:44:40,03,10,1, 11.9,1,1, 1.905, 10481.393, 447.657, 52918.277 25/11/13,17:44:40,04,10,1, 11.9,1,1, 1.905, 10481.391, 447.700, 52918.348 25/11/13,17:44:40,05,10,1, 11.9,1,1, 1.905, 10481.407, 447.670, 52918.241 25/11/13,17:44:40,06,10,1, 11.9,1,1, 1.905, 10481.436, 447.672, 52918.300 25/11/13,17:44:40,07,10,1, 11.9,1,1, 1.905, 10481.422, 447.676, 52918.285 25/11/13,17:44:40,08,10,1, 11.9,1,1, 1.905, 10481.434, 447.685, 52918.260 25/11/13,17:44:40,09,10,1, 11.9,1,1, 1.905, 10481.438, 447.662, 52918.224 25/11/13,17:44:40,10,10,1, 11.9,1,1, 1.905, 10481.456, 447.669, 52918.207 25/11/13,17:44:40,11,10,1, 11.9,1,1, 1.905, 10481.439, 447.670, 52918.278 25/11/13,17:44:40,12,10,1, 11.9,1,1, 1.905, 10481.427, 447.656, 52918.288 25/11/13,17:44:40,13,10,1, 11.9,1,1, 1.905, 10481.462, 447.652, 52918.312 25/11/13,17:44:40,14,10,1, 11.9,1,1, 1.905, 10481.435, 447.657, 52918.249 25/11/13,17:44:40,15,10,1, 11.9,1,1, 1.905, 10481.433, 447.659, 52918.311 25/11/13,17:44:40,16,10,1, 11.9,1,1, 1.905, 10481.462, 447.670, 52918.201 25/11/13,17:44:40,17,10,1, 11.9,1,1, 1.905, 10481.467, 447.655, 52918.236 25/11/13,17:44:40,18,10,1, 11.9,1,1, 1.905, 10481.481, 447.648, 52918.290 25/11/13,17:44:40,19,10,1, 11.9,1,1, 1.905, 10481.447, 447.651, 52918.227 25/11/13,17:44:41,00,10,1, 11.9,1,1, 1.906, 10481.440, 447.651, 52918.227 25/11/13,17:44:41,01,10,1, 11.9,1,1, 1.906, 10481.483, 447.667, 52918.316 25/11/13,17:44:41,02,10,1, 11.9,1,1, 1.906, 10481.496, 447.657, 52918.354 25/11/13,17:44:41,03,10,1, 11.9,1,1, 1.906, 10481.476, 447.661, 52918.299 25/11/13,17:44:41,04,10,1, 11.9,1,1, 1.906, 10481.473, 447.649, 52918.267 25/11/13,17:44:41,05,10,1, 11.9,1,1, 1.906, 10481.474, 447.657, 52918.287 25/11/13,17:44:41,06,10,1, 11.9,1,1, 1.906, 10481.489, 447.651, 52918.298 25/11/13,17:44:41,07,10,1, 11.9,1,1, 1.906, 10481.501, 447.681, 52918.228 25/11/13,17:44:41,08,10,1, 11.9,1,1, 1.906, 10481.496, 447.659, 52918.241 25/11/13,17:44:41,09,10,1, 11.9,1,1, 1.906, 10481.465, 447.623, 52918.243 25/11/13,17:44:41,10,10,1, 11.9,1,1, 1.906, 10481.483, 447.652, 52918.329 25/11/13,17:44:41,11,10,1, 11.9,1,1, 1.906, 10481.501, 447.645, 52918.269 25/11/13,17:44:41,12,10,1, 11.9,1,1, 1.906, 10481.505, 447.643, 52918.250 25/11/13,17:44:41,13,10,1, 11.9,1,1, 1.906, 10481.506, 447.634, 52918.221 25/11/13,17:44:41,14,10,1, 11.9,1,1, 1.906, 10481.498, 447.649, 52918.200 25/11/13,17:44:41,15,10,1, 11.9,1,1, 1.906, 10481.494, 447.659, 52918.294 25/11/13,17:44:41,16,10,1, 11.9,1,1, 1.906, 10481.495, 447.698, 52918.302 25/11/13,17:44:41,17,10,1, 11.9,1,1, 1.906, 10481.497, 447.630, 52918.252 25/11/13,17:44:41,18,10,1, 11.9,1,1, 1.906, 10481.504, 447.614, 52918.200 25/11/13,17:44:41,19,10,1, 11.9,1,1, 1.906, 10481.519, 447.645, 52918.290 25/11/13,17:44:42,00,09,1, 11.9,1,1, 1.907, 10481.515, 447.645, 52918.290 25/11/13,17:44:42,01,09,1, 11.9,1,1, 1.907, 10481.520, 447.654, 52918.251 25/11/13,17:44:42,02,09,1, 11.9,1,1, 1.907, 10481.509, 447.635, 52918.267 25/11/13,17:44:42,03,09,1, 11.9,1,1, 1.907, 10481.526, 447.625, 52918.268 25/11/13,17:44:42,04,09,1, 11.9,1,1, 1.907, 10481.536, 447.650, 52918.261 25/11/13,17:44:42,05,09,1, 11.9,1,1, 1.907, 10481.526, 447.655, 52918.202 25/11/13,17:44:42,06,09,1, 11.9,1,1, 1.907, 10481.540, 447.654, 52918.190 25/11/13,17:44:42,07,09,1, 11.9,1,1, 1.907, 10481.532, 447.625, 52918.225 25/11/13,17:44:42,08,09,1, 11.9,1,1, 1.907, 10481.533, 447.600, 52918.269 25/11/13,17:44:42,09,09,1, 11.9,1,1, 1.907, 10481.534, 447.649, 52918.277 25/11/13,17:44:42,10,09,1, 11.9,1,1, 1.907, 10481.533, 447.645, 52918.164 25/11/13,17:44:42,11,09,1, 11.9,1,1, 1.907, 10481.525, 447.637, 52918.195 25/11/13,17:44:42,12,09,1, 11.9,1,1, 1.907, 10481.589, 447.625, 52918.269 25/11/13,17:44:42,13,09,1, 11.9,1,1, 1.907, 10481.543, 447.618, 52918.193 25/11/13,17:44:42,14,09,1, 11.9,1,1, 1.907, 10481.539, 447.641, 52918.257 25/11/13,17:44:42,15,09,1, 11.9,1,1, 1.907, 10481.542, 447.645, 52918.131 25/11/13,17:44:42,16,09,1, 11.9,1,1, 1.907, 10481.583, 447.612, 52918.068 25/11/13,17:44:42,17,09,1, 11.9,1,1, 1.907, 10481.573, 447.612, 52918.193 25/11/13,17:44:42,18,09,1, 11.9,1,1, 1.907, 10481.570, 447.638, 52918.195 25/11/13,17:44:42,19,09,1, 11.9,1,1, 1.907, 10481.553, 447.610, 52918.094 25/11/13,17:44:43,00,09,1, 11.9,1,1, 1.908, 10481.548, 447.610, 52918.094 25/11/13,17:44:43,01,09,1, 11.9,1,1, 1.908, 10481.573, 447.607, 52918.190 25/11/13,17:44:43,02,09,1, 11.9,1,1, 1.908, 10481.594, 447.602, 52918.177 25/11/13,17:44:43,03,09,1, 11.9,1,1, 1.908, 10481.607, 447.580, 52918.191 25/11/13,17:44:43,04,09,1, 11.9,1,1, 1.908, 10481.594, 447.582, 52918.228 25/11/13,17:44:43,05,09,1, 11.9,1,1, 1.908, 10481.568, 447.587, 52918.227 25/11/13,17:44:43,06,09,1, 11.9,1,1, 1.908, 10481.570, 447.594, 52918.136 25/11/13,17:44:43,07,09,1, 11.9,1,1, 1.908, 10481.566, 447.633, 52918.153 25/11/13,17:44:43,08,09,1, 11.9,1,1, 1.908, 10481.584, 447.586, 52918.244 25/11/13,17:44:43,09,09,1, 11.9,1,1, 1.908, 10481.590, 447.596, 52918.148 25/11/13,17:44:43,10,09,1, 11.9,1,1, 1.908, 10481.572, 447.601, 52918.123 25/11/13,17:44:43,11,09,1, 11.9,1,1, 1.908, 10481.616, 447.597, 52918.213 25/11/13,17:44:43,12,09,1, 11.9,1,1, 1.908, 10481.620, 447.617, 52918.227 25/11/13,17:44:43,13,09,1, 11.9,1,1, 1.908, 10481.580, 447.599, 52918.233 25/11/13,17:44:43,14,09,1, 11.9,1,1, 1.908, 10481.579, 447.603, 52918.113 25/11/13,17:44:43,15,09,1, 11.9,1,1, 1.908, 10481.585, 447.605, 52918.257 25/11/13,17:44:43,16,09,1, 11.9,1,1, 1.908, 10481.596, 447.591, 52918.271 25/11/13,17:44:43,17,09,1, 11.9,1,1, 1.908, 10481.594, 447.577, 52918.137 25/11/13,17:44:43,18,09,1, 11.9,1,1, 1.908, 10481.579, 447.614, 52918.214 25/11/13,17:44:43,19,09,1, 11.9,1,1, 1.908, 10481.563, 447.556, 52918.202 25/11/13,17:44:44,00,09,1, 11.9,1,1, 1.904, 10481.557, 447.556, 52918.202 25/11/13,17:44:44,01,09,1, 11.9,1,1, 1.904, 10481.596, 447.609, 52918.182 25/11/13,17:44:44,02,09,1, 11.9,1,1, 1.904, 10481.606, 447.541, 52918.126 25/11/13,17:44:44,03,09,1, 11.9,1,1, 1.904, 10481.591, 447.575, 52918.077 25/11/13,17:44:44,04,09,1, 11.9,1,1, 1.904, 10481.602, 447.569, 52918.149 25/11/13,17:44:44,05,09,1, 11.9,1,1, 1.904, 10481.630, 447.578, 52918.192 25/11/13,17:44:44,06,09,1, 11.9,1,1, 1.904, 10481.599, 447.614, 52918.228 25/11/13,17:44:44,07,09,1, 11.9,1,1, 1.904, 10481.596, 447.583, 52918.139 25/11/13,17:44:44,08,09,1, 11.9,1,1, 1.904, 10481.614, 447.522, 52918.177 25/11/13,17:44:44,09,09,1, 11.9,1,1, 1.904, 10481.625, 447.582, 52918.200 25/11/13,17:44:44,10,09,1, 11.9,1,1, 1.904, 10481.618, 447.565, 52918.219 25/11/13,17:44:44,11,09,1, 11.9,1,1, 1.904, 10481.603, 447.533, 52918.084 25/11/13,17:44:44,12,09,1, 11.9,1,1, 1.904, 10481.606, 447.545, 52918.110 25/11/13,17:44:44,13,09,1, 11.9,1,1, 1.904, 10481.611, 447.573, 52918.246 25/11/13,17:44:44,14,09,1, 11.9,1,1, 1.904, 10481.611, 447.564, 52918.130 25/11/13,17:44:44,15,09,1, 11.9,1,1, 1.904, 10481.638, 447.543, 52918.183 25/11/13,17:44:44,16,09,1, 11.9,1,1, 1.904, 10481.607, 447.570, 52918.168 25/11/13,17:44:44,17,09,1, 11.9,1,1, 1.904, 10481.609, 447.582, 52918.136 25/11/13,17:44:44,18,09,1, 11.9,1,1, 1.904, 10481.637, 447.569, 52918.144 25/11/13,17:44:44,19,09,1, 11.9,1,1, 1.904, 10481.622, 447.534, 52918.132 25/11/13,17:44:45,00,09,1, 11.8,1,1, 1.904, 10481.615, 447.534, 52918.132 25/11/13,17:44:45,01,09,1, 11.8,1,1, 1.904, 10481.600, 447.542, 52918.155 25/11/13,17:44:45,02,09,1, 11.8,1,1, 1.904, 10481.621, 447.585, 52918.097 25/11/13,17:44:45,03,09,1, 11.8,1,1, 1.904, 10481.612, 447.558, 52918.095 25/11/13,17:44:45,04,09,1, 11.8,1,1, 1.904, 10481.610, 447.574, 52918.164 25/11/13,17:44:45,05,09,1, 11.8,1,1, 1.904, 10481.599, 447.564, 52918.162 25/11/13,17:44:45,06,09,1, 11.8,1,1, 1.904, 10481.600, 447.561, 52918.182 25/11/13,17:44:45,07,09,1, 11.8,1,1, 1.904, 10481.622, 447.569, 52918.158 25/11/13,17:44:45,08,09,1, 11.8,1,1, 1.904, 10481.621, 447.576, 52918.137 25/11/13,17:44:45,09,09,1, 11.8,1,1, 1.904, 10481.595, 447.567, 52918.150 25/11/13,17:44:45,10,09,1, 11.8,1,1, 1.904, 10481.640, 447.564, 52918.180 25/11/13,17:44:45,11,09,1, 11.8,1,1, 1.904, 10481.631, 447.579, 52918.146 25/11/13,17:44:45,12,09,1, 11.8,1,1, 1.904, 10481.588, 447.555, 52918.145 25/11/13,17:44:45,13,09,1, 11.8,1,1, 1.904, 10481.650, 447.532, 52918.141 25/11/13,17:44:45,14,09,1, 11.8,1,1, 1.904, 10481.617, 447.533, 52918.161 25/11/13,17:44:45,15,09,1, 11.8,1,1, 1.904, 10481.615, 447.537, 52918.152 25/11/13,17:44:45,16,09,1, 11.8,1,1, 1.904, 10481.639, 447.548, 52918.176 25/11/13,17:44:45,17,09,1, 11.8,1,1, 1.904, 10481.634, 447.552, 52918.138 25/11/13,17:44:45,18,09,1, 11.8,1,1, 1.904, 10481.606, 447.568, 52918.171 25/11/13,17:44:45,19,09,1, 11.8,1,1, 1.904, 10481.623, 447.568, 52918.185 25/11/13,17:44:46,00,09,1, 12.0,1,1, 1.903, 10481.623, 447.568, 52918.185 25/11/13,17:44:46,01,09,1, 12.0,1,1, 1.903, 10481.647, 447.545, 52918.155 25/11/13,17:44:46,02,09,1, 12.0,1,1, 1.903, 10481.653, 447.534, 52918.178 25/11/13,17:44:46,03,09,1, 12.0,1,1, 1.903, 10481.629, 447.533, 52918.150 25/11/13,17:44:46,04,09,1, 12.0,1,1, 1.903, 10481.616, 447.573, 52918.153 25/11/13,17:44:46,05,09,1, 12.0,1,1, 1.903, 10481.621, 447.559, 52918.202 25/11/13,17:44:46,06,09,1, 12.0,1,1, 1.903, 10481.598, 447.514, 52918.106 25/11/13,17:44:46,07,09,1, 12.0,1,1, 1.903, 10481.629, 447.537, 52918.137 25/11/13,17:44:46,08,09,1, 12.0,1,1, 1.903, 10481.600, 447.546, 52918.183 25/11/13,17:44:46,09,09,1, 12.0,1,1, 1.903, 10481.633, 447.573, 52918.105 25/11/13,17:44:46,10,09,1, 12.0,1,1, 1.903, 10481.625, 447.545, 52918.110 25/11/13,17:44:46,11,09,1, 12.0,1,1, 1.903, 10481.642, 447.539, 52918.066 25/11/13,17:44:46,12,09,1, 12.0,1,1, 1.903, 10481.620, 447.564, 52918.194 25/11/13,17:44:46,13,09,1, 12.0,1,1, 1.903, 10481.618, 447.521, 52918.096 25/11/13,17:44:46,14,09,1, 12.0,1,1, 1.903, 10481.611, 447.517, 52918.125 25/11/13,17:44:46,15,09,1, 12.0,1,1, 1.903, 10481.633, 447.549, 52918.137 25/11/13,17:44:46,16,09,1, 12.0,1,1, 1.903, 10481.618, 447.528, 52918.157 25/11/13,17:44:46,17,09,1, 12.0,1,1, 1.903, 10481.608, 447.564, 52918.113 25/11/13,17:44:46,18,09,1, 12.0,1,1, 1.903, 10481.627, 447.492, 52918.109 25/11/13,17:44:46,19,09,1, 12.0,1,1, 1.903, 10481.680, 447.556, 52918.076 25/11/13,17:44:47,00,09,1, 11.9,1,1, 1.900, 10481.673, 447.556, 52918.076 25/11/13,17:44:47,01,09,1, 11.9,1,1, 1.900, 10481.601, 447.525, 52918.164 25/11/13,17:44:47,02,09,1, 11.9,1,1, 1.900, 10481.591, 447.502, 52918.167 25/11/13,17:44:47,03,09,1, 11.9,1,1, 1.900, 10481.622, 447.491, 52918.171 25/11/13,17:44:47,04,09,1, 11.9,1,1, 1.900, 10481.596, 447.501, 52918.170 25/11/13,17:44:47,05,09,1, 11.9,1,1, 1.900, 10481.616, 447.532, 52918.199 25/11/13,17:44:47,06,09,1, 11.9,1,1, 1.900, 10481.620, 447.520, 52918.123 25/11/13,17:44:47,07,09,1, 11.9,1,1, 1.900, 10481.621, 447.507, 52918.168 25/11/13,17:44:47,08,09,1, 11.9,1,1, 1.900, 10481.586, 447.506, 52918.117 25/11/13,17:44:47,09,09,1, 11.9,1,1, 1.900, 10481.588, 447.510, 52918.165 25/11/13,17:44:47,10,09,1, 11.9,1,1, 1.900, 10481.616, 447.516, 52918.122 25/11/13,17:44:47,11,09,1, 11.9,1,1, 1.900, 10481.591, 447.505, 52918.152 25/11/13,17:44:47,12,09,1, 11.9,1,1, 1.900, 10481.594, 447.522, 52918.080 25/11/13,17:44:47,13,09,1, 11.9,1,1, 1.900, 10481.611, 447.539, 52918.163 25/11/13,17:44:47,14,09,1, 11.9,1,1, 1.900, 10481.605, 447.508, 52918.230 25/11/13,17:44:47,15,09,1, 11.9,1,1, 1.900, 10481.625, 447.493, 52918.112 25/11/13,17:44:47,16,09,1, 11.9,1,1, 1.900, 10481.621, 447.529, 52918.102 25/11/13,17:44:47,17,09,1, 11.9,1,1, 1.900, 10481.595, 447.496, 52918.090 25/11/13,17:44:47,18,09,1, 11.9,1,1, 1.900, 10481.577, 447.492, 52918.122 25/11/13,17:44:47,19,09,1, 11.9,1,1, 1.900, 10481.594, 447.508, 52918.098 25/11/13,17:44:48,00,09,1, 12.0,1,1, 1.906, 10481.590, 447.508, 52918.098 25/11/13,17:44:48,01,09,1, 12.0,1,1, 1.906, 10481.582, 447.528, 52918.081 25/11/13,17:44:48,02,09,1, 12.0,1,1, 1.906, 10481.606, 447.529, 52918.135 25/11/13,17:44:48,03,09,1, 12.0,1,1, 1.906, 10481.576, 447.510, 52918.094 25/11/13,17:44:48,04,09,1, 12.0,1,1, 1.906, 10481.561, 447.518, 52918.101 25/11/13,17:44:48,05,09,1, 12.0,1,1, 1.906, 10481.583, 447.536, 52918.164 25/11/13,17:44:48,06,09,1, 12.0,1,1, 1.906, 10481.569, 447.517, 52918.172 25/11/13,17:44:48,07,09,1, 12.0,1,1, 1.906, 10481.564, 447.494, 52918.022 25/11/13,17:44:48,08,09,1, 12.0,1,1, 1.906, 10481.572, 447.475, 52918.056 25/11/13,17:44:48,09,09,1, 12.0,1,1, 1.906, 10481.557, 447.464, 52918.030 25/11/13,17:44:48,10,09,1, 12.0,1,1, 1.906, 10481.557, 447.474, 52918.065 25/11/13,17:44:48,11,09,1, 12.0,1,1, 1.906, 10481.544, 447.497, 52918.104 25/11/13,17:44:48,12,09,1, 12.0,1,1, 1.906, 10481.532, 447.475, 52918.070 25/11/13,17:44:48,13,09,1, 12.0,1,1, 1.906, 10481.547, 447.481, 52918.107 25/11/13,17:44:48,14,09,1, 12.0,1,1, 1.906, 10481.557, 447.465, 52918.131 25/11/13,17:44:48,15,09,1, 12.0,1,1, 1.906, 10481.528, 447.507, 52918.165 25/11/13,17:44:48,16,09,1, 12.0,1,1, 1.906, 10481.537, 447.507, 52918.124 25/11/13,17:44:48,17,09,1, 12.0,1,1, 1.906, 10481.548, 447.507, 52918.074 25/11/13,17:44:48,18,09,1, 12.0,1,1, 1.906, 10481.549, 447.505, 52918.130 25/11/13,17:44:48,19,09,1, 12.0,1,1, 1.906, 10481.534, 447.492, 52918.119 25/11/13,17:44:49,00,09,1, 11.8,1,1, 1.901, 10481.532, 447.492, 52918.119 25/11/13,17:44:49,01,09,1, 11.8,1,1, 1.901, 10481.534, 447.488, 52918.171 25/11/13,17:44:49,02,09,1, 11.8,1,1, 1.901, 10481.534, 447.512, 52918.118 25/11/13,17:44:49,03,09,1, 11.8,1,1, 1.901, 10481.534, 447.473, 52918.093 25/11/13,17:44:49,04,09,1, 11.8,1,1, 1.901, 10481.538, 447.450, 52918.131 25/11/13,17:44:49,05,09,1, 11.8,1,1, 1.901, 10481.514, 447.477, 52918.138 25/11/13,17:44:49,06,09,1, 11.8,1,1, 1.901, 10481.505, 447.470, 52918.094 25/11/13,17:44:49,07,09,1, 11.8,1,1, 1.901, 10481.516, 447.437, 52918.072 25/11/13,17:44:49,08,09,1, 11.8,1,1, 1.901, 10481.515, 447.504, 52918.118 25/11/13,17:44:49,09,09,1, 11.8,1,1, 1.901, 10481.507, 447.467, 52918.120 25/11/13,17:44:49,10,09,1, 11.8,1,1, 1.901, 10481.487, 447.465, 52918.111 25/11/13,17:44:49,11,09,1, 11.8,1,1, 1.901, 10481.505, 447.472, 52918.168 25/11/13,17:44:49,12,09,1, 11.8,1,1, 1.901, 10481.479, 447.471, 52918.146 25/11/13,17:44:49,13,09,1, 11.8,1,1, 1.901, 10481.486, 447.482, 52918.081 25/11/13,17:44:49,14,09,1, 11.8,1,1, 1.901, 10481.472, 447.474, 52918.146 25/11/13,17:44:49,15,09,1, 11.8,1,1, 1.901, 10481.452, 447.424, 52918.005 25/11/13,17:44:49,16,09,1, 11.8,1,1, 1.901, 10481.458, 447.477, 52918.128 25/11/13,17:44:49,17,09,1, 11.8,1,1, 1.901, 10481.483, 447.489, 52918.161 25/11/13,17:44:49,18,09,1, 11.8,1,1, 1.901, 10481.494, 447.489, 52918.106 25/11/13,17:44:49,19,09,1, 11.8,1,1, 1.901, 10481.481, 447.453, 52918.064 25/11/13,17:44:50,00,09,1, 11.9,1,1, 1.902, 10481.473, 447.453, 52918.064 25/11/13,17:44:50,01,09,1, 11.9,1,1, 1.902, 10481.468, 447.453, 52918.065 25/11/13,17:44:50,02,09,1, 11.9,1,1, 1.902, 10481.457, 447.451, 52918.055 25/11/13,17:44:50,03,09,1, 11.9,1,1, 1.902, 10481.459, 447.463, 52918.096 25/11/13,17:44:50,04,09,1, 11.9,1,1, 1.902, 10481.434, 447.481, 52918.105 25/11/13,17:44:50,05,09,1, 11.9,1,1, 1.902, 10481.458, 447.491, 52918.082 25/11/13,17:44:50,06,09,1, 11.9,1,1, 1.902, 10481.434, 447.474, 52918.172 25/11/13,17:44:50,07,09,1, 11.9,1,1, 1.902, 10481.425, 447.471, 52918.128 25/11/13,17:44:50,08,09,1, 11.9,1,1, 1.902, 10481.396, 447.490, 52918.089 25/11/13,17:44:50,09,09,1, 11.9,1,1, 1.902, 10481.429, 447.470, 52918.069 25/11/13,17:44:50,10,09,1, 11.9,1,1, 1.902, 10481.427, 447.452, 52918.055 25/11/13,17:44:50,11,09,1, 11.9,1,1, 1.902, 10481.427, 447.475, 52918.160 25/11/13,17:44:50,12,09,1, 11.9,1,1, 1.902, 10481.439, 447.495, 52918.178 25/11/13,17:44:50,13,09,1, 11.9,1,1, 1.902, 10481.386, 447.499, 52918.127 25/11/13,17:44:50,14,09,1, 11.9,1,1, 1.902, 10481.416, 447.479, 52918.161 25/11/13,17:44:50,15,09,1, 11.9,1,1, 1.902, 10481.403, 447.517, 52918.107 25/11/13,17:44:50,16,09,1, 11.9,1,1, 1.902, 10481.427, 447.470, 52918.116 25/11/13,17:44:50,17,09,1, 11.9,1,1, 1.902, 10481.390, 447.457, 52918.104 25/11/13,17:44:50,18,09,1, 11.9,1,1, 1.902, 10481.397, 447.496, 52918.149 25/11/13,17:44:50,19,09,1, 11.9,1,1, 1.902, 10481.390, 447.484, 52918.116 25/11/13,17:44:51,00,09,1, 11.9,1,1, 1.907, 10481.390, 447.484, 52918.116 25/11/13,17:44:51,01,09,1, 11.9,1,1, 1.907, 10481.405, 447.504, 52918.164 25/11/13,17:44:51,02,09,1, 11.9,1,1, 1.907, 10481.414, 447.517, 52918.111 25/11/13,17:44:51,03,09,1, 11.9,1,1, 1.907, 10481.409, 447.451, 52918.075 25/11/13,17:44:51,04,09,1, 11.9,1,1, 1.907, 10481.371, 447.469, 52918.148 25/11/13,17:44:51,05,09,1, 11.9,1,1, 1.907, 10481.374, 447.475, 52918.096 25/11/13,17:44:51,06,09,1, 11.9,1,1, 1.907, 10481.385, 447.494, 52918.130 25/11/13,17:44:51,07,09,1, 11.9,1,1, 1.907, 10481.376, 447.487, 52918.135 25/11/13,17:44:51,08,09,1, 11.9,1,1, 1.907, 10481.357, 447.493, 52918.089 25/11/13,17:44:51,09,09,1, 11.9,1,1, 1.907, 10481.376, 447.513, 52918.160 25/11/13,17:44:51,10,09,1, 11.9,1,1, 1.907, 10481.334, 447.472, 52918.120 25/11/13,17:44:51,11,09,1, 11.9,1,1, 1.907, 10481.346, 447.458, 52918.094 25/11/13,17:44:51,12,09,1, 11.9,1,1, 1.907, 10481.361, 447.493, 52918.102 25/11/13,17:44:51,13,09,1, 11.9,1,1, 1.907, 10481.336, 447.483, 52918.082 25/11/13,17:44:51,14,09,1, 11.9,1,1, 1.907, 10481.365, 447.506, 52918.115 25/11/13,17:44:51,15,09,1, 11.9,1,1, 1.907, 10481.363, 447.485, 52918.093 25/11/13,17:44:51,16,09,1, 11.9,1,1, 1.907, 10481.364, 447.529, 52918.192 25/11/13,17:44:51,17,09,1, 11.9,1,1, 1.907, 10481.352, 447.503, 52918.143 25/11/13,17:44:51,18,09,1, 11.9,1,1, 1.907, 10481.294, 447.458, 52918.130 25/11/13,17:44:51,19,09,1, 11.9,1,1, 1.907, 10481.340, 447.490, 52918.116 25/11/13,17:44:52,00,09,1, 11.9,1,1, 1.901, 10481.340, 447.490, 52918.116 25/11/13,17:44:52,01,09,1, 11.9,1,1, 1.901, 10481.324, 447.504, 52918.073 25/11/13,17:44:52,02,09,1, 11.9,1,1, 1.901, 10481.330, 447.492, 52918.166 25/11/13,17:44:52,03,09,1, 11.9,1,1, 1.901, 10481.321, 447.495, 52918.144 25/11/13,17:44:52,04,09,1, 11.9,1,1, 1.901, 10481.323, 447.509, 52918.103 25/11/13,17:44:52,05,09,1, 11.9,1,1, 1.901, 10481.302, 447.526, 52918.158 25/11/13,17:44:52,06,09,1, 11.9,1,1, 1.901, 10481.311, 447.495, 52918.118 25/11/13,17:44:52,07,09,1, 11.9,1,1, 1.901, 10481.308, 447.497, 52918.099 25/11/13,17:44:52,08,09,1, 11.9,1,1, 1.901, 10481.313, 447.475, 52918.144 25/11/13,17:44:52,09,09,1, 11.9,1,1, 1.901, 10481.303, 447.479, 52918.168 25/11/13,17:44:52,10,09,1, 11.9,1,1, 1.901, 10481.293, 447.456, 52918.065 25/11/13,17:44:52,11,09,1, 11.9,1,1, 1.901, 10481.289, 447.503, 52918.145 25/11/13,17:44:52,12,09,1, 11.9,1,1, 1.901, 10481.294, 447.480, 52918.055 25/11/13,17:44:52,13,09,1, 11.9,1,1, 1.901, 10481.264, 447.468, 52918.111 25/11/13,17:44:52,14,09,1, 11.9,1,1, 1.901, 10481.268, 447.489, 52918.182 25/11/13,17:44:52,15,09,1, 11.9,1,1, 1.901, 10481.272, 447.472, 52918.144 25/11/13,17:44:52,16,09,1, 11.9,1,1, 1.901, 10481.254, 447.463, 52918.116 25/11/13,17:44:52,17,09,1, 11.9,1,1, 1.901, 10481.267, 447.461, 52918.116 25/11/13,17:44:52,18,09,1, 11.9,1,1, 1.901, 10481.255, 447.471, 52918.120 25/11/13,17:44:52,19,09,1, 11.9,1,1, 1.901, 10481.269, 447.482, 52918.135 25/11/13,17:44:53,00,09,1, 11.9,1,1, 1.904, 10481.265, 447.482, 52918.135 25/11/13,17:44:53,01,09,1, 11.9,1,1, 1.904, 10481.259, 447.454, 52918.153 25/11/13,17:44:53,02,09,1, 11.9,1,1, 1.904, 10481.255, 447.471, 52918.070 25/11/13,17:44:53,03,09,1, 11.9,1,1, 1.904, 10481.242, 447.480, 52918.097 25/11/13,17:44:53,04,09,1, 11.9,1,1, 1.904, 10481.256, 447.454, 52918.095 25/11/13,17:44:53,05,09,1, 11.9,1,1, 1.904, 10481.225, 447.422, 52918.048 25/11/13,17:44:53,06,09,1, 11.9,1,1, 1.904, 10481.238, 447.470, 52918.104 25/11/13,17:44:53,07,09,1, 11.9,1,1, 1.904, 10481.252, 447.491, 52918.197 25/11/13,17:44:53,08,09,1, 11.9,1,1, 1.904, 10481.210, 447.467, 52918.092 25/11/13,17:44:53,09,09,1, 11.9,1,1, 1.904, 10481.216, 447.468, 52918.079 25/11/13,17:44:53,10,09,1, 11.9,1,1, 1.904, 10481.209, 447.458, 52918.080 25/11/13,17:44:53,11,09,1, 11.9,1,1, 1.904, 10481.210, 447.429, 52918.067 25/11/13,17:44:53,12,09,1, 11.9,1,1, 1.904, 10481.203, 447.420, 52918.060 25/11/13,17:44:53,13,09,1, 11.9,1,1, 1.904, 10481.214, 447.465, 52918.144 25/11/13,17:44:53,14,09,1, 11.9,1,1, 1.904, 10481.201, 447.476, 52918.071 25/11/13,17:44:53,15,09,1, 11.9,1,1, 1.904, 10481.208, 447.474, 52918.076 25/11/13,17:44:53,16,09,1, 11.9,1,1, 1.904, 10481.209, 447.426, 52918.075 25/11/13,17:44:53,17,09,1, 11.9,1,1, 1.904, 10481.188, 447.475, 52918.054 25/11/13,17:44:53,18,09,1, 11.9,1,1, 1.904, 10481.188, 447.441, 52918.019 25/11/13,17:44:53,19,09,1, 11.9,1,1, 1.904, 10481.182, 447.457, 52918.054 25/11/13,17:44:54,00,09,1, 11.9,1,1, 1.901, 10481.181, 447.457, 52918.054 25/11/13,17:44:54,01,09,1, 11.9,1,1, 1.901, 10481.191, 447.479, 52918.173 25/11/13,17:44:54,02,09,1, 11.9,1,1, 1.901, 10481.186, 447.461, 52918.100 25/11/13,17:44:54,03,09,1, 11.9,1,1, 1.901, 10481.181, 447.438, 52918.026 25/11/13,17:44:54,04,09,1, 11.9,1,1, 1.901, 10481.193, 447.474, 52918.168 25/11/13,17:44:54,05,09,1, 11.9,1,1, 1.901, 10481.181, 447.480, 52918.096 25/11/13,17:44:54,06,09,1, 11.9,1,1, 1.901, 10481.156, 447.450, 52918.117 25/11/13,17:44:54,07,09,1, 11.9,1,1, 1.901, 10481.165, 447.438, 52918.093 25/11/13,17:44:54,08,09,1, 11.9,1,1, 1.901, 10481.175, 447.473, 52918.142 25/11/13,17:44:54,09,09,1, 11.9,1,1, 1.901, 10481.153, 447.478, 52918.132 25/11/13,17:44:54,10,09,1, 11.9,1,1, 1.901, 10481.167, 447.446, 52918.142 25/11/13,17:44:54,11,09,1, 11.9,1,1, 1.901, 10481.171, 447.462, 52918.129 25/11/13,17:44:54,12,09,1, 11.9,1,1, 1.901, 10481.146, 447.481, 52918.089 25/11/13,17:44:54,13,09,1, 11.9,1,1, 1.901, 10481.157, 447.473, 52918.084 25/11/13,17:44:54,14,09,1, 11.9,1,1, 1.901, 10481.167, 447.458, 52918.107 25/11/13,17:44:54,15,09,1, 11.9,1,1, 1.901, 10481.170, 447.490, 52918.177 25/11/13,17:44:54,16,09,1, 11.9,1,1, 1.901, 10481.147, 447.483, 52918.141 25/11/13,17:44:54,17,09,1, 11.9,1,1, 1.901, 10481.143, 447.458, 52918.152 25/11/13,17:44:54,18,09,1, 11.9,1,1, 1.901, 10481.163, 447.474, 52918.124 25/11/13,17:44:54,19,09,1, 11.9,1,1, 1.901, 10481.130, 447.467, 52918.138 25/11/13,17:44:55,00,09,1, 11.9,1,1, 1.902, 10481.123, 447.467, 52918.138 25/11/13,17:44:55,01,09,1, 11.9,1,1, 1.902, 10481.142, 447.467, 52918.081 25/11/13,17:44:55,02,09,1, 11.9,1,1, 1.902, 10481.137, 447.453, 52918.089 25/11/13,17:44:55,03,09,1, 11.9,1,1, 1.902, 10481.122, 447.455, 52918.109 25/11/13,17:44:55,04,09,1, 11.9,1,1, 1.902, 10481.121, 447.466, 52918.075 25/11/13,17:44:55,05,09,1, 11.9,1,1, 1.902, 10481.113, 447.461, 52918.115 25/11/13,17:44:55,06,09,1, 11.9,1,1, 1.902, 10481.132, 447.483, 52918.123 25/11/13,17:44:55,07,09,1, 11.9,1,1, 1.902, 10481.148, 447.472, 52918.137 25/11/13,17:44:55,08,09,1, 11.9,1,1, 1.902, 10481.127, 447.483, 52918.141 25/11/13,17:44:55,09,09,1, 11.9,1,1, 1.902, 10481.131, 447.462, 52918.161 25/11/13,17:44:55,10,09,1, 11.9,1,1, 1.902, 10481.146, 447.465, 52918.110 25/11/13,17:44:55,11,09,1, 11.9,1,1, 1.902, 10481.103, 447.456, 52918.086 25/11/13,17:44:55,12,09,1, 11.9,1,1, 1.902, 10481.138, 447.477, 52918.174 25/11/13,17:44:55,13,09,1, 11.9,1,1, 1.902, 10481.102, 447.490, 52918.126 25/11/13,17:44:55,14,09,1, 11.9,1,1, 1.902, 10481.100, 447.484, 52918.116 25/11/13,17:44:55,15,09,1, 11.9,1,1, 1.902, 10481.117, 447.521, 52918.130 25/11/13,17:44:55,16,09,1, 11.9,1,1, 1.902, 10481.108, 447.493, 52918.067 25/11/13,17:44:55,17,09,1, 11.9,1,1, 1.902, 10481.086, 447.448, 52918.134 25/11/13,17:44:55,18,09,1, 11.9,1,1, 1.902, 10481.107, 447.491, 52918.168 25/11/13,17:44:55,19,09,1, 11.9,1,1, 1.902, 10481.104, 447.516, 52918.173 25/11/13,17:44:56,00,09,1, 11.9,1,1, 1.902, 10481.098, 447.516, 52918.173 25/11/13,17:44:56,01,09,1, 11.9,1,1, 1.902, 10481.116, 447.472, 52918.117 25/11/13,17:44:56,02,09,1, 11.9,1,1, 1.902, 10481.104, 447.552, 52918.190 25/11/13,17:44:56,03,09,1, 11.9,1,1, 1.902, 10481.104, 447.503, 52918.146 25/11/13,17:44:56,04,09,1, 11.9,1,1, 1.902, 10481.082, 447.479, 52918.091 25/11/13,17:44:56,05,09,1, 11.9,1,1, 1.902, 10481.098, 447.487, 52918.087 25/11/13,17:44:56,06,09,1, 11.9,1,1, 1.902, 10481.105, 447.551, 52918.164 25/11/13,17:44:56,07,09,1, 11.9,1,1, 1.902, 10481.105, 447.505, 52918.122 25/11/13,17:44:56,08,09,1, 11.9,1,1, 1.902, 10481.102, 447.539, 52918.138 25/11/13,17:44:56,09,09,1, 11.9,1,1, 1.902, 10481.109, 447.522, 52918.193 25/11/13,17:44:56,10,09,1, 11.9,1,1, 1.902, 10481.100, 447.521, 52918.121 25/11/13,17:44:56,11,09,1, 11.9,1,1, 1.902, 10481.077, 447.501, 52918.158 25/11/13,17:44:56,12,09,1, 11.9,1,1, 1.902, 10481.094, 447.512, 52918.141 25/11/13,17:44:56,13,09,1, 11.9,1,1, 1.902, 10481.107, 447.565, 52918.218 25/11/13,17:44:56,14,09,1, 11.9,1,1, 1.902, 10481.106, 447.522, 52918.134 25/11/13,17:44:56,15,09,1, 11.9,1,1, 1.902, 10481.096, 447.528, 52918.098 25/11/13,17:44:56,16,09,1, 11.9,1,1, 1.902, 10481.082, 447.512, 52918.175 25/11/13,17:44:56,17,09,1, 11.9,1,1, 1.902, 10481.087, 447.540, 52918.115 25/11/13,17:44:56,18,09,1, 11.9,1,1, 1.902, 10481.086, 447.537, 52918.160 25/11/13,17:44:56,19,09,1, 11.9,1,1, 1.902, 10481.080, 447.528, 52918.147 25/11/13,17:44:57,00,10,1, 11.9,1,1, 1.908, 10481.073, 447.528, 52918.147 25/11/13,17:44:57,01,10,1, 11.9,1,1, 1.908, 10481.081, 447.513, 52918.171 25/11/13,17:44:57,02,10,1, 11.9,1,1, 1.908, 10481.080, 447.522, 52918.209 25/11/13,17:44:57,03,10,1, 11.9,1,1, 1.908, 10481.087, 447.522, 52918.220 25/11/13,17:44:57,04,10,1, 11.9,1,1, 1.908, 10481.089, 447.545, 52918.264 25/11/13,17:44:57,05,10,1, 11.9,1,1, 1.908, 10481.103, 447.546, 52918.190 25/11/13,17:44:57,06,10,1, 11.9,1,1, 1.908, 10481.071, 447.555, 52918.233 25/11/13,17:44:57,07,10,1, 11.9,1,1, 1.908, 10481.098, 447.570, 52918.278 25/11/13,17:44:57,08,10,1, 11.9,1,1, 1.908, 10481.069, 447.543, 52918.221 25/11/13,17:44:57,09,10,1, 11.9,1,1, 1.908, 10481.055, 447.514, 52918.269 25/11/13,17:44:57,10,10,1, 11.9,1,1, 1.908, 10481.065, 447.550, 52918.314 25/11/13,17:44:57,11,10,1, 11.9,1,1, 1.908, 10481.058, 447.551, 52918.267 25/11/13,17:44:57,12,10,1, 11.9,1,1, 1.908, 10481.091, 447.567, 52918.223 25/11/13,17:44:57,13,10,1, 11.9,1,1, 1.908, 10481.065, 447.568, 52918.273 25/11/13,17:44:57,14,10,1, 11.9,1,1, 1.908, 10481.075, 447.568, 52918.185 25/11/13,17:44:57,15,10,1, 11.9,1,1, 1.908, 10481.069, 447.564, 52918.288 25/11/13,17:44:57,16,10,1, 11.9,1,1, 1.908, 10481.047, 447.556, 52918.246 25/11/13,17:44:57,17,10,1, 11.9,1,1, 1.908, 10481.088, 447.572, 52918.203 25/11/13,17:44:57,18,10,1, 11.9,1,1, 1.908, 10481.074, 447.565, 52918.237 25/11/13,17:44:57,19,10,1, 11.9,1,1, 1.908, 10481.078, 447.535, 52918.247 25/11/13,17:44:58,00,10,1, 12.0,1,1, 1.902, 10481.073, 447.535, 52918.247 25/11/13,17:44:58,01,10,1, 12.0,1,1, 1.902, 10481.054, 447.554, 52918.255 25/11/13,17:44:58,02,10,1, 12.0,1,1, 1.902, 10481.070, 447.569, 52918.218 25/11/13,17:44:58,03,10,1, 12.0,1,1, 1.902, 10481.066, 447.550, 52918.210 25/11/13,17:44:58,04,10,1, 12.0,1,1, 1.902, 10481.067, 447.565, 52918.209 25/11/13,17:44:58,05,10,1, 12.0,1,1, 1.902, 10481.077, 447.620, 52918.212 25/11/13,17:44:58,06,10,1, 12.0,1,1, 1.902, 10481.044, 447.579, 52918.244 25/11/13,17:44:58,07,10,1, 12.0,1,1, 1.902, 10481.060, 447.562, 52918.266 25/11/13,17:44:58,08,10,1, 12.0,1,1, 1.902, 10481.062, 447.554, 52918.187 25/11/13,17:44:58,09,10,1, 12.0,1,1, 1.902, 10481.068, 447.582, 52918.188 25/11/13,17:44:58,10,10,1, 12.0,1,1, 1.902, 10481.053, 447.594, 52918.237 25/11/13,17:44:58,11,10,1, 12.0,1,1, 1.902, 10481.075, 447.584, 52918.169 25/11/13,17:44:58,12,10,1, 12.0,1,1, 1.902, 10481.063, 447.619, 52918.220 25/11/13,17:44:58,13,10,1, 12.0,1,1, 1.902, 10481.065, 447.565, 52918.209 25/11/13,17:44:58,14,10,1, 12.0,1,1, 1.902, 10481.055, 447.573, 52918.229 25/11/13,17:44:58,15,10,1, 12.0,1,1, 1.902, 10481.079, 447.581, 52918.330 25/11/13,17:44:58,16,10,1, 12.0,1,1, 1.902, 10481.050, 447.566, 52918.184 25/11/13,17:44:58,17,10,1, 12.0,1,1, 1.902, 10481.046, 447.598, 52918.247 25/11/13,17:44:58,18,10,1, 12.0,1,1, 1.902, 10481.069, 447.594, 52918.250 25/11/13,17:44:58,19,10,1, 12.0,1,1, 1.902, 10481.055, 447.595, 52918.266 25/11/13,17:44:59,00,09,1, 12.0,1,1, 1.899, 10481.048, 447.595, 52918.266 25/11/13,17:44:59,01,09,1, 12.0,1,1, 1.899, 10481.093, 447.613, 52918.222 25/11/13,17:44:59,02,09,1, 12.0,1,1, 1.899, 10481.067, 447.628, 52918.268 25/11/13,17:44:59,03,09,1, 12.0,1,1, 1.899, 10481.064, 447.599, 52918.306 25/11/13,17:44:59,04,09,1, 12.0,1,1, 1.899, 10481.078, 447.607, 52918.192 25/11/13,17:44:59,05,09,1, 12.0,1,1, 1.899, 10481.078, 447.591, 52918.258 25/11/13,17:44:59,06,09,1, 12.0,1,1, 1.899, 10481.036, 447.602, 52918.233 25/11/13,17:44:59,07,09,1, 12.0,1,1, 1.899, 10481.075, 447.636, 52918.217 25/11/13,17:44:59,08,09,1, 12.0,1,1, 1.899, 10481.034, 447.645, 52918.238 25/11/13,17:44:59,09,09,1, 12.0,1,1, 1.899, 10481.051, 447.656, 52918.229 25/11/13,17:44:59,10,09,1, 12.0,1,1, 1.899, 10481.076, 447.635, 52918.259 25/11/13,17:44:59,11,09,1, 12.0,1,1, 1.899, 10481.073, 447.642, 52918.256 25/11/13,17:44:59,12,09,1, 12.0,1,1, 1.899, 10481.078, 447.623, 52918.230 25/11/13,17:44:59,13,09,1, 12.0,1,1, 1.899, 10481.058, 447.633, 52918.247 25/11/13,17:44:59,14,09,1, 12.0,1,1, 1.899, 10481.068, 447.646, 52918.198 25/11/13,17:44:59,15,09,1, 12.0,1,1, 1.899, 10481.053, 447.609, 52918.214 25/11/13,17:44:59,16,09,1, 12.0,1,1, 1.899, 10481.069, 447.621, 52918.254 25/11/13,17:44:59,17,09,1, 12.0,1,1, 1.899, 10481.039, 447.657, 52918.196 25/11/13,17:44:59,18,09,1, 12.0,1,1, 1.899, 10481.070, 447.669, 52918.297 25/11/13,17:44:59,19,09,1, 12.0,1,1, 1.899, 10481.082, 447.633, 52918.245 25/11/13,17:45:00,00,10,1, 11.9,1,1, 1.898, 10481.081, 447.633, 52918.245 25/11/13,17:45:00,01,10,1, 11.9,1,1, 1.898, 10481.054, 447.652, 52918.226 25/11/13,17:45:00,02,10,1, 11.9,1,1, 1.898, 10481.058, 447.630, 52918.180 25/11/13,17:45:00,03,10,1, 11.9,1,1, 1.898, 10481.018, 447.629, 52918.128 25/11/13,17:45:00,04,10,1, 11.9,1,1, 1.898, 10481.054, 447.641, 52918.123 25/11/13,17:45:00,05,10,1, 11.9,1,1, 1.898, 10481.051, 447.647, 52918.128 25/11/13,17:45:00,06,10,1, 11.9,1,1, 1.898, 10481.070, 447.633, 52918.100 25/11/13,17:45:00,07,10,1, 11.9,1,1, 1.898, 10481.069, 447.620, 52918.163 25/11/13,17:45:00,08,10,1, 11.9,1,1, 1.898, 10481.076, 447.651, 52918.147 25/11/13,17:45:00,09,10,1, 11.9,1,1, 1.898, 10481.045, 447.631, 52918.112 25/11/13,17:45:00,10,10,1, 11.9,1,1, 1.898, 10481.062, 447.666, 52918.164 25/11/13,17:45:00,11,10,1, 11.9,1,1, 1.898, 10481.061, 447.652, 52918.207 25/11/13,17:45:00,12,10,1, 11.9,1,1, 1.898, 10481.063, 447.652, 52918.206 25/11/13,17:45:00,13,10,1, 11.9,1,1, 1.898, 10481.073, 447.663, 52918.181 25/11/13,17:45:00,14,10,1, 11.9,1,1, 1.898, 10481.085, 447.642, 52918.232 25/11/13,17:45:00,15,10,1, 11.9,1,1, 1.898, 10481.091, 447.652, 52918.184 25/11/13,17:45:00,16,10,1, 11.9,1,1, 1.898, 10481.089, 447.656, 52918.191 25/11/13,17:45:00,17,10,1, 11.9,1,1, 1.898, 10481.092, 447.672, 52918.214 25/11/13,17:45:00,18,10,1, 11.9,1,1, 1.898, 10481.070, 447.635, 52918.081 25/11/13,17:45:00,19,10,1, 11.9,1,1, 1.898, 10481.099, 447.687, 52918.148 25/11/13,17:45:01,00,10,1, 11.9,1,1, 1.906, 10481.098, 447.687, 52918.148 25/11/13,17:45:01,01,10,1, 11.9,1,1, 1.906, 10481.098, 447.689, 52918.181 25/11/13,17:45:01,02,10,1, 11.9,1,1, 1.906, 10481.092, 447.687, 52918.184 25/11/13,17:45:01,03,10,1, 11.9,1,1, 1.906, 10481.085, 447.674, 52918.164 25/11/13,17:45:01,04,10,1, 11.9,1,1, 1.906, 10481.062, 447.673, 52918.144 25/11/13,17:45:01,05,10,1, 11.9,1,1, 1.906, 10481.087, 447.643, 52918.112 25/11/13,17:45:01,06,10,1, 11.9,1,1, 1.906, 10481.109, 447.712, 52918.157 25/11/13,17:45:01,07,10,1, 11.9,1,1, 1.906, 10481.086, 447.705, 52918.216 25/11/13,17:45:01,08,10,1, 11.9,1,1, 1.906, 10481.070, 447.699, 52918.189 25/11/13,17:45:01,09,10,1, 11.9,1,1, 1.906, 10481.096, 447.679, 52918.173 25/11/13,17:45:01,10,10,1, 11.9,1,1, 1.906, 10481.103, 447.697, 52918.189 25/11/13,17:45:01,11,10,1, 11.9,1,1, 1.906, 10481.067, 447.692, 52918.193 25/11/13,17:45:01,12,10,1, 11.9,1,1, 1.906, 10481.084, 447.696, 52918.182 25/11/13,17:45:01,13,10,1, 11.9,1,1, 1.906, 10481.109, 447.693, 52918.204 25/11/13,17:45:01,14,10,1, 11.9,1,1, 1.906, 10481.097, 447.715, 52918.188 25/11/13,17:45:01,15,10,1, 11.9,1,1, 1.906, 10481.101, 447.700, 52918.173 25/11/13,17:45:01,16,10,1, 11.9,1,1, 1.906, 10481.124, 447.749, 52918.223 25/11/13,17:45:01,17,10,1, 11.9,1,1, 1.906, 10481.121, 447.704, 52918.213 25/11/13,17:45:01,18,10,1, 11.9,1,1, 1.906, 10481.115, 447.694, 52918.206 25/11/13,17:45:01,19,10,1, 11.9,1,1, 1.906, 10481.126, 447.705, 52918.227 25/11/13,17:45:02,00,09,1, 11.9,1,1, 1.904, 10481.123, 447.705, 52918.227 25/11/13,17:45:02,01,09,1, 11.9,1,1, 1.904, 10481.132, 447.743, 52918.249 25/11/13,17:45:02,02,09,1, 11.9,1,1, 1.904, 10481.140, 447.721, 52918.171 25/11/13,17:45:02,03,09,1, 11.9,1,1, 1.904, 10481.140, 447.720, 52918.189 25/11/13,17:45:02,04,09,1, 11.9,1,1, 1.904, 10481.111, 447.744, 52918.153 25/11/13,17:45:02,05,09,1, 11.9,1,1, 1.904, 10481.092, 447.686, 52918.146 25/11/13,17:45:02,06,09,1, 11.9,1,1, 1.904, 10481.124, 447.711, 52918.136 25/11/13,17:45:02,07,09,1, 11.9,1,1, 1.904, 10481.123, 447.723, 52918.141 25/11/13,17:45:02,08,09,1, 11.9,1,1, 1.904, 10481.125, 447.734, 52918.127 25/11/13,17:45:02,09,09,1, 11.9,1,1, 1.904, 10481.113, 447.724, 52918.125 25/11/13,17:45:02,10,09,1, 11.9,1,1, 1.904, 10481.142, 447.708, 52918.151 25/11/13,17:45:02,11,09,1, 11.9,1,1, 1.904, 10481.127, 447.725, 52918.180 25/11/13,17:45:02,12,09,1, 11.9,1,1, 1.904, 10481.128, 447.723, 52918.176 25/11/13,17:45:02,13,09,1, 11.9,1,1, 1.904, 10481.144, 447.728, 52918.153 25/11/13,17:45:02,14,09,1, 11.9,1,1, 1.904, 10481.153, 447.738, 52918.118 25/11/13,17:45:02,15,09,1, 11.9,1,1, 1.904, 10481.161, 447.722, 52918.124 25/11/13,17:45:02,16,09,1, 11.9,1,1, 1.904, 10481.125, 447.730, 52918.154 25/11/13,17:45:02,17,09,1, 11.9,1,1, 1.904, 10481.138, 447.731, 52918.142 25/11/13,17:45:02,18,09,1, 11.9,1,1, 1.904, 10481.155, 447.749, 52918.172 25/11/13,17:45:02,19,09,1, 11.9,1,1, 1.904, 10481.131, 447.724, 52918.196 25/11/13,17:45:03,00,09,1, 11.9,1,1, 1.899, 10481.123, 447.724, 52918.196 25/11/13,17:45:03,01,09,1, 11.9,1,1, 1.899, 10481.173, 447.742, 52918.159 25/11/13,17:45:03,02,09,1, 11.9,1,1, 1.899, 10481.162, 447.751, 52918.189 25/11/13,17:45:03,03,09,1, 11.9,1,1, 1.899, 10481.163, 447.736, 52918.202 25/11/13,17:45:03,04,09,1, 11.9,1,1, 1.899, 10481.169, 447.740, 52918.150 25/11/13,17:45:03,05,09,1, 11.9,1,1, 1.899, 10481.188, 447.735, 52918.150 25/11/13,17:45:03,06,09,1, 11.9,1,1, 1.899, 10481.184, 447.726, 52918.125 25/11/13,17:45:03,07,09,1, 11.9,1,1, 1.899, 10481.186, 447.719, 52918.095 25/11/13,17:45:03,08,09,1, 11.9,1,1, 1.899, 10481.177, 447.740, 52918.145 25/11/13,17:45:03,09,09,1, 11.9,1,1, 1.899, 10481.163, 447.759, 52918.130 25/11/13,17:45:03,10,09,1, 11.9,1,1, 1.899, 10481.171, 447.756, 52918.199 25/11/13,17:45:03,11,09,1, 11.9,1,1, 1.899, 10481.156, 447.738, 52918.172 25/11/13,17:45:03,12,09,1, 11.9,1,1, 1.899, 10481.195, 447.755, 52918.231 25/11/13,17:45:03,13,09,1, 11.9,1,1, 1.899, 10481.131, 447.737, 52918.197 25/11/13,17:45:03,14,09,1, 11.9,1,1, 1.899, 10481.165, 447.721, 52918.168 25/11/13,17:45:03,15,09,1, 11.9,1,1, 1.899, 10481.172, 447.744, 52918.171 25/11/13,17:45:03,16,09,1, 11.9,1,1, 1.899, 10481.164, 447.779, 52918.204 25/11/13,17:45:03,17,09,1, 11.9,1,1, 1.899, 10481.198, 447.777, 52918.203 25/11/13,17:45:03,18,09,1, 11.9,1,1, 1.899, 10481.169, 447.733, 52918.133 25/11/13,17:45:03,19,09,1, 11.9,1,1, 1.899, 10481.186, 447.768, 52918.147 25/11/13,17:45:04,00,08,1, 11.9,1,1, 1.900, 10481.181, 447.768, 52918.147 25/11/13,17:45:04,01,08,1, 11.9,1,1, 1.900, 10481.196, 447.690, 52918.140 25/11/13,17:45:04,02,08,1, 11.9,1,1, 1.900, 10481.200, 447.728, 52918.181 25/11/13,17:45:04,03,08,1, 11.9,1,1, 1.900, 10481.190, 447.780, 52918.204 25/11/13,17:45:04,04,08,1, 11.9,1,1, 1.900, 10481.202, 447.752, 52918.203 25/11/13,17:45:04,05,08,1, 11.9,1,1, 1.900, 10481.186, 447.760, 52918.138 25/11/13,17:45:04,06,08,1, 11.9,1,1, 1.900, 10481.197, 447.752, 52918.116 25/11/13,17:45:04,07,08,1, 11.9,1,1, 1.900, 10481.215, 447.753, 52918.162 25/11/13,17:45:04,08,08,1, 11.9,1,1, 1.900, 10481.190, 447.698, 52918.069 25/11/13,17:45:04,09,08,1, 11.9,1,1, 1.900, 10481.210, 447.767, 52918.121 25/11/13,17:45:04,10,08,1, 11.9,1,1, 1.900, 10481.201, 447.772, 52918.136 25/11/13,17:45:04,11,08,1, 11.9,1,1, 1.900, 10481.223, 447.745, 52918.235 25/11/13,17:45:04,12,08,1, 11.9,1,1, 1.900, 10481.174, 447.756, 52918.258 25/11/13,17:45:04,13,08,1, 11.9,1,1, 1.900, 10481.223, 447.761, 52918.120 25/11/13,17:45:04,14,08,1, 11.9,1,1, 1.900, 10481.236, 447.750, 52918.141 25/11/13,17:45:04,15,08,1, 11.9,1,1, 1.900, 10481.208, 447.742, 52918.160 25/11/13,17:45:04,16,08,1, 11.9,1,1, 1.900, 10481.213, 447.743, 52918.121 25/11/13,17:45:04,17,08,1, 11.9,1,1, 1.900, 10481.220, 447.746, 52918.155 25/11/13,17:45:04,18,08,1, 11.9,1,1, 1.900, 10481.214, 447.744, 52918.192 25/11/13,17:45:04,19,08,1, 11.9,1,1, 1.900, 10481.210, 447.751, 52918.193 25/11/13,17:45:05,00,08,1, 11.9,1,1, 1.899, 10481.206, 447.751, 52918.193 25/11/13,17:45:05,01,08,1, 11.9,1,1, 1.899, 10481.221, 447.762, 52918.170 25/11/13,17:45:05,02,08,1, 11.9,1,1, 1.899, 10481.218, 447.761, 52918.111 25/11/13,17:45:05,03,08,1, 11.9,1,1, 1.899, 10481.215, 447.791, 52918.219 25/11/13,17:45:05,04,08,1, 11.9,1,1, 1.899, 10481.226, 447.781, 52918.160 25/11/13,17:45:05,05,08,1, 11.9,1,1, 1.899, 10481.242, 447.788, 52918.149 25/11/13,17:45:05,06,08,1, 11.9,1,1, 1.899, 10481.251, 447.771, 52918.173 25/11/13,17:45:05,07,08,1, 11.9,1,1, 1.899, 10481.267, 447.784, 52918.142 25/11/13,17:45:05,08,08,1, 11.9,1,1, 1.899, 10481.249, 447.721, 52918.121 25/11/13,17:45:05,09,08,1, 11.9,1,1, 1.899, 10481.236, 447.787, 52918.178 25/11/13,17:45:05,10,08,1, 11.9,1,1, 1.899, 10481.246, 447.779, 52918.146 25/11/13,17:45:05,11,08,1, 11.9,1,1, 1.899, 10481.235, 447.786, 52918.189 25/11/13,17:45:05,12,08,1, 11.9,1,1, 1.899, 10481.249, 447.770, 52918.179 25/11/13,17:45:05,13,08,1, 11.9,1,1, 1.899, 10481.268, 447.767, 52918.207 25/11/13,17:45:05,14,08,1, 11.9,1,1, 1.899, 10481.252, 447.764, 52918.148 25/11/13,17:45:05,15,08,1, 11.9,1,1, 1.899, 10481.257, 447.744, 52918.170 25/11/13,17:45:05,16,08,1, 11.9,1,1, 1.899, 10481.263, 447.782, 52918.205 25/11/13,17:45:05,17,08,1, 11.9,1,1, 1.899, 10481.238, 447.797, 52918.138 25/11/13,17:45:05,18,08,1, 11.9,1,1, 1.899, 10481.248, 447.765, 52918.097 25/11/13,17:45:05,19,08,1, 11.9,1,1, 1.899, 10481.257, 447.785, 52918.127 25/11/13,17:45:06,00,09,1, 11.9,1,1, 1.904, 10481.256, 447.785, 52918.127 25/11/13,17:45:06,01,09,1, 11.9,1,1, 1.904, 10481.252, 447.795, 52918.170 25/11/13,17:45:06,02,09,1, 11.9,1,1, 1.904, 10481.236, 447.793, 52918.129 25/11/13,17:45:06,03,09,1, 11.9,1,1, 1.904, 10481.241, 447.784, 52918.139 25/11/13,17:45:06,04,09,1, 11.9,1,1, 1.904, 10481.282, 447.790, 52918.163 25/11/13,17:45:06,05,09,1, 11.9,1,1, 1.904, 10481.237, 447.794, 52918.132 25/11/13,17:45:06,06,09,1, 11.9,1,1, 1.904, 10481.234, 447.754, 52918.120 25/11/13,17:45:06,07,09,1, 11.9,1,1, 1.904, 10481.237, 447.765, 52918.104 25/11/13,17:45:06,08,09,1, 11.9,1,1, 1.904, 10481.250, 447.778, 52918.169 25/11/13,17:45:06,09,09,1, 11.9,1,1, 1.904, 10481.234, 447.803, 52918.137 25/11/13,17:45:06,10,09,1, 11.9,1,1, 1.904, 10481.252, 447.796, 52918.141 25/11/13,17:45:06,11,09,1, 11.9,1,1, 1.904, 10481.261, 447.799, 52918.095 25/11/13,17:45:06,12,09,1, 11.9,1,1, 1.904, 10481.252, 447.779, 52918.163 25/11/13,17:45:06,13,09,1, 11.9,1,1, 1.904, 10481.242, 447.761, 52918.073 25/11/13,17:45:06,14,09,1, 11.9,1,1, 1.904, 10481.261, 447.791, 52918.109 25/11/13,17:45:06,15,09,1, 11.9,1,1, 1.904, 10481.276, 447.813, 52918.171 25/11/13,17:45:06,16,09,1, 11.9,1,1, 1.904, 10481.271, 447.816, 52918.202 25/11/13,17:45:06,17,09,1, 11.9,1,1, 1.904, 10481.280, 447.804, 52918.212 25/11/13,17:45:06,18,09,1, 11.9,1,1, 1.904, 10481.283, 447.777, 52918.194 25/11/13,17:45:06,19,09,1, 11.9,1,1, 1.904, 10481.287, 447.782, 52918.141 25/11/13,17:45:07,00,09,1, 12.0,1,1, 1.902, 10481.281, 447.782, 52918.141 25/11/13,17:45:07,01,09,1, 12.0,1,1, 1.902, 10481.298, 447.817, 52918.138 25/11/13,17:45:07,02,09,1, 12.0,1,1, 1.902, 10481.255, 447.818, 52918.180 25/11/13,17:45:07,03,09,1, 12.0,1,1, 1.902, 10481.300, 447.829, 52918.173 25/11/13,17:45:07,04,09,1, 12.0,1,1, 1.902, 10481.265, 447.828, 52918.183 25/11/13,17:45:07,05,09,1, 12.0,1,1, 1.902, 10481.245, 447.790, 52918.160 25/11/13,17:45:07,06,09,1, 12.0,1,1, 1.902, 10481.289, 447.798, 52918.153 25/11/13,17:45:07,07,09,1, 12.0,1,1, 1.902, 10481.276, 447.829, 52918.172 25/11/13,17:45:07,08,09,1, 12.0,1,1, 1.902, 10481.295, 447.835, 52918.225 25/11/13,17:45:07,09,09,1, 12.0,1,1, 1.902, 10481.306, 447.813, 52918.203 25/11/13,17:45:07,10,09,1, 12.0,1,1, 1.902, 10481.298, 447.805, 52918.160 25/11/13,17:45:07,11,09,1, 12.0,1,1, 1.902, 10481.284, 447.786, 52918.270 25/11/13,17:45:07,12,09,1, 12.0,1,1, 1.902, 10481.303, 447.811, 52918.148 25/11/13,17:45:07,13,09,1, 12.0,1,1, 1.902, 10481.322, 447.813, 52918.182 25/11/13,17:45:07,14,09,1, 12.0,1,1, 1.902, 10481.338, 447.814, 52918.173 25/11/13,17:45:07,15,09,1, 12.0,1,1, 1.902, 10481.303, 447.809, 52918.171 25/11/13,17:45:07,16,09,1, 12.0,1,1, 1.902, 10481.314, 447.818, 52918.232 25/11/13,17:45:07,17,09,1, 12.0,1,1, 1.902, 10481.309, 447.843, 52918.220 25/11/13,17:45:07,18,09,1, 12.0,1,1, 1.902, 10481.281, 447.810, 52918.238 25/11/13,17:45:07,19,09,1, 12.0,1,1, 1.902, 10481.326, 447.822, 52918.184 25/11/13,17:45:08,00,09,1, 12.0,1,1, 1.904, 10481.323, 447.822, 52918.184 25/11/13,17:45:08,01,09,1, 12.0,1,1, 1.904, 10481.325, 447.786, 52918.094 25/11/13,17:45:08,02,09,1, 12.0,1,1, 1.904, 10481.319, 447.816, 52918.117 25/11/13,17:45:08,03,09,1, 12.0,1,1, 1.904, 10481.299, 447.800, 52918.113 25/11/13,17:45:08,04,09,1, 12.0,1,1, 1.904, 10481.309, 447.830, 52918.168 25/11/13,17:45:08,05,09,1, 12.0,1,1, 1.904, 10481.312, 447.799, 52918.145 25/11/13,17:45:08,06,09,1, 12.0,1,1, 1.904, 10481.323, 447.821, 52918.250 25/11/13,17:45:08,07,09,1, 12.0,1,1, 1.904, 10481.306, 447.789, 52918.129 25/11/13,17:45:08,08,09,1, 12.0,1,1, 1.904, 10481.282, 447.813, 52918.172 25/11/13,17:45:08,09,09,1, 12.0,1,1, 1.904, 10481.314, 447.827, 52918.222 25/11/13,17:45:08,10,09,1, 12.0,1,1, 1.904, 10481.296, 447.795, 52918.146 25/11/13,17:45:08,11,09,1, 12.0,1,1, 1.904, 10481.308, 447.833, 52918.211 25/11/13,17:45:08,12,09,1, 12.0,1,1, 1.904, 10481.315, 447.867, 52918.154 25/11/13,17:45:08,13,09,1, 12.0,1,1, 1.904, 10481.287, 447.798, 52918.102 25/11/13,17:45:08,14,09,1, 12.0,1,1, 1.904, 10481.307, 447.805, 52918.185 25/11/13,17:45:08,15,09,1, 12.0,1,1, 1.904, 10481.298, 447.809, 52918.144 25/11/13,17:45:08,16,09,1, 12.0,1,1, 1.904, 10481.296, 447.867, 52918.227 25/11/13,17:45:08,17,09,1, 12.0,1,1, 1.904, 10481.317, 447.815, 52918.186 25/11/13,17:45:08,18,09,1, 12.0,1,1, 1.904, 10481.308, 447.827, 52918.106 25/11/13,17:45:08,19,09,1, 12.0,1,1, 1.904, 10481.280, 447.823, 52918.169 25/11/13,17:45:09,00,09,1, 11.9,1,1, 1.903, 10481.273, 447.823, 52918.169 25/11/13,17:45:09,01,09,1, 11.9,1,1, 1.903, 10481.310, 447.850, 52918.178 25/11/13,17:45:09,02,09,1, 11.9,1,1, 1.903, 10481.305, 447.862, 52918.148 25/11/13,17:45:09,03,09,1, 11.9,1,1, 1.903, 10481.323, 447.854, 52918.177 25/11/13,17:45:09,04,09,1, 11.9,1,1, 1.903, 10481.301, 447.826, 52918.134 25/11/13,17:45:09,05,09,1, 11.9,1,1, 1.903, 10481.320, 447.824, 52918.201 25/11/13,17:45:09,06,09,1, 11.9,1,1, 1.903, 10481.297, 447.771, 52918.166 25/11/13,17:45:09,07,09,1, 11.9,1,1, 1.903, 10481.320, 447.853, 52918.205 25/11/13,17:45:09,08,09,1, 11.9,1,1, 1.903, 10481.346, 447.873, 52918.166 25/11/13,17:45:09,09,09,1, 11.9,1,1, 1.903, 10481.324, 447.838, 52918.161 25/11/13,17:45:09,10,09,1, 11.9,1,1, 1.903, 10481.332, 447.831, 52918.279 25/11/13,17:45:09,11,09,1, 11.9,1,1, 1.903, 10481.316, 447.807, 52918.158 25/11/13,17:45:09,12,09,1, 11.9,1,1, 1.903, 10481.342, 447.835, 52918.223 25/11/13,17:45:09,13,09,1, 11.9,1,1, 1.903, 10481.345, 447.821, 52918.132 25/11/13,17:45:09,14,09,1, 11.9,1,1, 1.903, 10481.334, 447.833, 52918.198 25/11/13,17:45:09,15,09,1, 11.9,1,1, 1.903, 10481.362, 447.870, 52918.274 25/11/13,17:45:09,16,09,1, 11.9,1,1, 1.903, 10481.326, 447.830, 52918.211 25/11/13,17:45:09,17,09,1, 11.9,1,1, 1.903, 10481.306, 447.803, 52918.130 25/11/13,17:45:09,18,09,1, 11.9,1,1, 1.903, 10481.334, 447.833, 52918.209 25/11/13,17:45:09,19,09,1, 11.9,1,1, 1.903, 10481.357, 447.847, 52918.234 25/11/13,17:45:10,00,09,1, 11.9,1,1, 1.900, 10481.356, 447.847, 52918.234 25/11/13,17:45:10,01,09,1, 11.9,1,1, 1.900, 10481.332, 447.825, 52918.194 25/11/13,17:45:10,02,09,1, 11.9,1,1, 1.900, 10481.330, 447.817, 52918.205 25/11/13,17:45:10,03,09,1, 11.9,1,1, 1.900, 10481.348, 447.825, 52918.153 25/11/13,17:45:10,04,09,1, 11.9,1,1, 1.900, 10481.344, 447.851, 52918.166 25/11/13,17:45:10,05,09,1, 11.9,1,1, 1.900, 10481.350, 447.871, 52918.187 25/11/13,17:45:10,06,09,1, 11.9,1,1, 1.900, 10481.347, 447.838, 52918.197 25/11/13,17:45:10,07,09,1, 11.9,1,1, 1.900, 10481.364, 447.845, 52918.159 25/11/13,17:45:10,08,09,1, 11.9,1,1, 1.900, 10481.362, 447.841, 52918.214 25/11/13,17:45:10,09,09,1, 11.9,1,1, 1.900, 10481.340, 447.838, 52918.124 25/11/13,17:45:10,10,09,1, 11.9,1,1, 1.900, 10481.365, 447.860, 52918.164 25/11/13,17:45:10,11,09,1, 11.9,1,1, 1.900, 10481.348, 447.850, 52918.157 25/11/13,17:45:10,12,09,1, 11.9,1,1, 1.900, 10481.340, 447.843, 52918.150 25/11/13,17:45:10,13,09,1, 11.9,1,1, 1.900, 10481.355, 447.836, 52918.119 25/11/13,17:45:10,14,09,1, 11.9,1,1, 1.900, 10481.353, 447.873, 52918.237 25/11/13,17:45:10,15,09,1, 11.9,1,1, 1.900, 10481.355, 447.832, 52918.118 25/11/13,17:45:10,16,09,1, 11.9,1,1, 1.900, 10481.344, 447.881, 52918.268 25/11/13,17:45:10,17,09,1, 11.9,1,1, 1.900, 10481.352, 447.847, 52918.194 25/11/13,17:45:10,18,09,1, 11.9,1,1, 1.900, 10481.364, 447.860, 52918.186 25/11/13,17:45:10,19,09,1, 11.9,1,1, 1.900, 10481.380, 447.840, 52918.150 25/11/13,17:45:11,00,09,1, 11.9,1,1, 1.904, 10481.373, 447.840, 52918.150 25/11/13,17:45:11,01,09,1, 11.9,1,1, 1.904, 10481.360, 447.864, 52918.153 25/11/13,17:45:11,02,09,1, 11.9,1,1, 1.904, 10481.364, 447.802, 52918.144 25/11/13,17:45:11,03,09,1, 11.9,1,1, 1.904, 10481.380, 447.874, 52918.179 25/11/13,17:45:11,04,09,1, 11.9,1,1, 1.904, 10481.385, 447.880, 52918.249 25/11/13,17:45:11,05,09,1, 11.9,1,1, 1.904, 10481.365, 447.893, 52918.219 25/11/13,17:45:11,06,09,1, 11.9,1,1, 1.904, 10481.391, 447.849, 52918.231 25/11/13,17:45:11,07,09,1, 11.9,1,1, 1.904, 10481.356, 447.858, 52918.208 25/11/13,17:45:11,08,09,1, 11.9,1,1, 1.904, 10481.385, 447.845, 52918.181 25/11/13,17:45:11,09,09,1, 11.9,1,1, 1.904, 10481.378, 447.837, 52918.149 25/11/13,17:45:11,10,09,1, 11.9,1,1, 1.904, 10481.398, 447.842, 52918.218 25/11/13,17:45:11,11,09,1, 11.9,1,1, 1.904, 10481.409, 447.881, 52918.265 25/11/13,17:45:11,12,09,1, 11.9,1,1, 1.904, 10481.375, 447.856, 52918.220 25/11/13,17:45:11,13,09,1, 11.9,1,1, 1.904, 10481.399, 447.850, 52918.177 25/11/13,17:45:11,14,09,1, 11.9,1,1, 1.904, 10481.394, 447.858, 52918.163 25/11/13,17:45:11,15,09,1, 11.9,1,1, 1.904, 10481.393, 447.843, 52918.167 25/11/13,17:45:11,16,09,1, 11.9,1,1, 1.904, 10481.372, 447.842, 52918.191 25/11/13,17:45:11,17,09,1, 11.9,1,1, 1.904, 10481.388, 447.825, 52918.121 25/11/13,17:45:11,18,09,1, 11.9,1,1, 1.904, 10481.364, 447.840, 52918.206 25/11/13,17:45:11,19,09,1, 11.9,1,1, 1.904, 10481.392, 447.854, 52918.176 25/11/13,17:45:12,00,09,1, 11.9,1,1, 1.905, 10481.390, 447.854, 52918.176 25/11/13,17:45:12,01,09,1, 11.9,1,1, 1.905, 10481.390, 447.863, 52918.194 25/11/13,17:45:12,02,09,1, 11.9,1,1, 1.905, 10481.402, 447.862, 52918.169 25/11/13,17:45:12,03,09,1, 11.9,1,1, 1.905, 10481.414, 447.880, 52918.221 25/11/13,17:45:12,04,09,1, 11.9,1,1, 1.905, 10481.383, 447.867, 52918.206 25/11/13,17:45:12,05,09,1, 11.9,1,1, 1.905, 10481.402, 447.847, 52918.149 25/11/13,17:45:12,06,09,1, 11.9,1,1, 1.905, 10481.422, 447.852, 52918.176 25/11/13,17:45:12,07,09,1, 11.9,1,1, 1.905, 10481.396, 447.855, 52918.163 25/11/13,17:45:12,08,09,1, 11.9,1,1, 1.905, 10481.404, 447.903, 52918.151 25/11/13,17:45:12,09,09,1, 11.9,1,1, 1.905, 10481.400, 447.877, 52918.177 25/11/13,17:45:12,10,09,1, 11.9,1,1, 1.905, 10481.432, 447.876, 52918.207 25/11/13,17:45:12,11,09,1, 11.9,1,1, 1.905, 10481.405, 447.905, 52918.223 25/11/13,17:45:12,12,09,1, 11.9,1,1, 1.905, 10481.421, 447.885, 52918.179 25/11/13,17:45:12,13,09,1, 11.9,1,1, 1.905, 10481.450, 447.877, 52918.191 25/11/13,17:45:12,14,09,1, 11.9,1,1, 1.905, 10481.417, 447.922, 52918.212 25/11/13,17:45:12,15,09,1, 11.9,1,1, 1.905, 10481.416, 447.896, 52918.158 25/11/13,17:45:12,16,09,1, 11.9,1,1, 1.905, 10481.452, 447.891, 52918.171 25/11/13,17:45:12,17,09,1, 11.9,1,1, 1.905, 10481.426, 447.902, 52918.212 25/11/13,17:45:12,18,09,1, 11.9,1,1, 1.905, 10481.456, 447.892, 52917.927 25/11/13,17:45:12,19,09,1, 11.9,1,1, 1.905, 10481.438, 447.886, 52918.103 25/11/13,17:45:13,00,09,1, 11.9,1,1, 1.903, 10481.431, 447.886, 52918.103 25/11/13,17:45:13,01,09,1, 11.9,1,1, 1.903, 10481.433, 447.901, 52918.150 25/11/13,17:45:13,02,09,1, 11.9,1,1, 1.903, 10481.420, 447.911, 52918.177 25/11/13,17:45:13,03,09,1, 11.9,1,1, 1.903, 10481.427, 447.918, 52918.247 25/11/13,17:45:13,04,09,1, 11.9,1,1, 1.903, 10481.412, 447.886, 52918.183 25/11/13,17:45:13,05,09,1, 11.9,1,1, 1.903, 10481.433, 447.883, 52918.252 25/11/13,17:45:13,06,09,1, 11.9,1,1, 1.903, 10481.411, 447.886, 52918.145 25/11/13,17:45:13,07,09,1, 11.9,1,1, 1.903, 10481.440, 447.899, 52918.125 25/11/13,17:45:13,08,09,1, 11.9,1,1, 1.903, 10481.424, 447.876, 52918.177 25/11/13,17:45:13,09,09,1, 11.9,1,1, 1.903, 10481.443, 447.882, 52918.219 25/11/13,17:45:13,10,09,1, 11.9,1,1, 1.903, 10481.424, 447.900, 52918.283 25/11/13,17:45:13,11,09,1, 11.9,1,1, 1.903, 10481.411, 447.881, 52918.251 25/11/13,17:45:13,12,09,1, 11.9,1,1, 1.903, 10481.421, 447.885, 52918.225 25/11/13,17:45:13,13,09,1, 11.9,1,1, 1.903, 10481.432, 447.898, 52918.216 25/11/13,17:45:13,14,09,1, 11.9,1,1, 1.903, 10481.431, 447.909, 52918.201 25/11/13,17:45:13,15,09,1, 11.9,1,1, 1.903, 10481.428, 447.902, 52918.186 25/11/13,17:45:13,16,09,1, 11.9,1,1, 1.903, 10481.447, 447.855, 52918.145 25/11/13,17:45:13,17,09,1, 11.9,1,1, 1.903, 10481.450, 447.884, 52918.120 25/11/13,17:45:13,18,09,1, 11.9,1,1, 1.903, 10481.432, 447.883, 52918.152 25/11/13,17:45:13,19,09,1, 11.9,1,1, 1.903, 10481.442, 447.888, 52918.157 25/11/13,17:45:14,00,09,1, 11.9,1,1, 1.904, 10481.440, 447.888, 52918.157 25/11/13,17:45:14,01,09,1, 11.9,1,1, 1.904, 10481.456, 447.907, 52918.150 25/11/13,17:45:14,02,09,1, 11.9,1,1, 1.904, 10481.440, 447.871, 52918.143 25/11/13,17:45:14,03,09,1, 11.9,1,1, 1.904, 10481.441, 447.888, 52918.195 25/11/13,17:45:14,04,09,1, 11.9,1,1, 1.904, 10481.457, 447.900, 52918.156 25/11/13,17:45:14,05,09,1, 11.9,1,1, 1.904, 10481.478, 447.923, 52918.147 25/11/13,17:45:14,06,09,1, 11.9,1,1, 1.904, 10481.491, 447.938, 52918.233 25/11/13,17:45:14,07,09,1, 11.9,1,1, 1.904, 10481.482, 447.904, 52918.153 25/11/13,17:45:14,08,09,1, 11.9,1,1, 1.904, 10481.475, 447.913, 52918.122 25/11/13,17:45:14,09,09,1, 11.9,1,1, 1.904, 10481.463, 447.912, 52918.220 25/11/13,17:45:14,10,09,1, 11.9,1,1, 1.904, 10481.478, 447.916, 52918.153 25/11/13,17:45:14,11,09,1, 11.9,1,1, 1.904, 10481.474, 447.922, 52918.168 25/11/13,17:45:14,12,09,1, 11.9,1,1, 1.904, 10481.496, 447.941, 52918.138 25/11/13,17:45:14,13,09,1, 11.9,1,1, 1.904, 10481.501, 447.925, 52918.179 25/11/13,17:45:14,14,09,1, 11.9,1,1, 1.904, 10481.481, 447.907, 52918.194 25/11/13,17:45:14,15,09,1, 11.9,1,1, 1.904, 10481.457, 447.943, 52918.142 25/11/13,17:45:14,16,09,1, 11.9,1,1, 1.904, 10481.497, 447.938, 52918.171 25/11/13,17:45:14,17,09,1, 11.9,1,1, 1.904, 10481.464, 447.960, 52918.221 25/11/13,17:45:14,18,09,1, 11.9,1,1, 1.904, 10481.501, 447.942, 52918.194 25/11/13,17:45:14,19,09,1, 11.9,1,1, 1.904, 10481.485, 447.942, 52918.152 25/11/13,17:45:15,00,09,1, 11.9,1,1, 1.905, 10481.482, 447.942, 52918.152 25/11/13,17:45:15,01,09,1, 11.9,1,1, 1.905, 10481.494, 447.932, 52918.182 25/11/13,17:45:15,02,09,1, 11.9,1,1, 1.905, 10481.493, 447.964, 52918.267 25/11/13,17:45:15,03,09,1, 11.9,1,1, 1.905, 10481.477, 447.940, 52918.143 25/11/13,17:45:15,04,09,1, 11.9,1,1, 1.905, 10481.464, 447.959, 52918.182 25/11/13,17:45:15,05,09,1, 11.9,1,1, 1.905, 10481.462, 447.946, 52918.196 25/11/13,17:45:15,06,09,1, 11.9,1,1, 1.905, 10481.501, 447.945, 52918.137 25/11/13,17:45:15,07,09,1, 11.9,1,1, 1.905, 10481.482, 447.945, 52918.169 25/11/13,17:45:15,08,09,1, 11.9,1,1, 1.905, 10481.482, 447.952, 52918.183 25/11/13,17:45:15,09,09,1, 11.9,1,1, 1.905, 10481.485, 447.942, 52918.235 25/11/13,17:45:15,10,09,1, 11.9,1,1, 1.905, 10481.495, 447.964, 52918.166 25/11/13,17:45:15,11,09,1, 11.9,1,1, 1.905, 10481.505, 447.961, 52918.178 25/11/13,17:45:15,12,09,1, 11.9,1,1, 1.905, 10481.511, 447.932, 52918.143 25/11/13,17:45:15,13,09,1, 11.9,1,1, 1.905, 10481.483, 447.954, 52918.226 25/11/13,17:45:15,14,09,1, 11.9,1,1, 1.905, 10481.458, 447.948, 52918.148 25/11/13,17:45:15,15,09,1, 11.9,1,1, 1.905, 10481.490, 448.004, 52918.258 25/11/13,17:45:15,16,09,1, 11.9,1,1, 1.905, 10481.496, 447.941, 52918.158 25/11/13,17:45:15,17,09,1, 11.9,1,1, 1.905, 10481.500, 447.942, 52918.196 25/11/13,17:45:15,18,09,1, 11.9,1,1, 1.905, 10481.478, 447.973, 52918.141 25/11/13,17:45:15,19,09,1, 11.9,1,1, 1.905, 10481.497, 448.016, 52918.210 25/11/13,17:45:16,00,09,1, 11.9,1,1, 1.903, 10481.490, 448.016, 52918.210 25/11/13,17:45:16,01,09,1, 11.9,1,1, 1.903, 10481.491, 448.004, 52918.244 25/11/13,17:45:16,02,09,1, 11.9,1,1, 1.903, 10481.476, 448.013, 52918.337 25/11/13,17:45:16,03,09,1, 11.9,1,1, 1.903, 10481.460, 447.997, 52918.200 25/11/13,17:45:16,04,09,1, 11.9,1,1, 1.903, 10481.497, 447.977, 52918.158 25/11/13,17:45:16,05,09,1, 11.9,1,1, 1.903, 10481.493, 448.000, 52918.231 25/11/13,17:45:16,06,09,1, 11.9,1,1, 1.903, 10481.502, 448.030, 52918.176 25/11/13,17:45:16,07,09,1, 11.9,1,1, 1.903, 10481.509, 447.999, 52918.234 25/11/13,17:45:16,08,09,1, 11.9,1,1, 1.903, 10481.492, 447.972, 52918.197 25/11/13,17:45:16,09,09,1, 11.9,1,1, 1.903, 10481.491, 447.961, 52918.151 25/11/13,17:45:16,10,09,1, 11.9,1,1, 1.903, 10481.496, 448.007, 52918.193 25/11/13,17:45:16,11,09,1, 11.9,1,1, 1.903, 10481.478, 448.005, 52918.235 25/11/13,17:45:16,12,09,1, 11.9,1,1, 1.903, 10481.457, 448.007, 52918.234 25/11/13,17:45:16,13,09,1, 11.9,1,1, 1.903, 10481.487, 447.992, 52918.234 25/11/13,17:45:16,14,09,1, 11.9,1,1, 1.903, 10481.465, 447.986, 52918.118 25/11/13,17:45:16,15,09,1, 11.9,1,1, 1.903, 10481.516, 447.957, 52918.066 25/11/13,17:45:16,16,09,1, 11.9,1,1, 1.903, 10481.455, 447.981, 52918.255 25/11/13,17:45:16,17,09,1, 11.9,1,1, 1.903, 10481.464, 448.031, 52918.169 25/11/13,17:45:16,18,09,1, 11.9,1,1, 1.903, 10481.488, 448.028, 52918.222 25/11/13,17:45:16,19,09,1, 11.9,1,1, 1.903, 10481.498, 447.996, 52918.198 25/11/13,17:45:17,00,10,1, 11.9,1,1, 1.907, 10481.498, 447.996, 52918.198 25/11/13,17:45:17,01,10,1, 11.9,1,1, 1.907, 10481.494, 447.982, 52918.191 25/11/13,17:45:17,02,10,1, 11.9,1,1, 1.907, 10481.508, 448.003, 52918.247 25/11/13,17:45:17,03,10,1, 11.9,1,1, 1.907, 10481.476, 447.976, 52918.196 25/11/13,17:45:17,04,10,1, 11.9,1,1, 1.907, 10481.482, 447.978, 52918.231 25/11/13,17:45:17,05,10,1, 11.9,1,1, 1.907, 10481.502, 448.028, 52918.205 25/11/13,17:45:17,06,10,1, 11.9,1,1, 1.907, 10481.490, 448.013, 52918.153 25/11/13,17:45:17,07,10,1, 11.9,1,1, 1.907, 10481.491, 447.994, 52918.217 25/11/13,17:45:17,08,10,1, 11.9,1,1, 1.907, 10481.476, 447.976, 52918.168 25/11/13,17:45:17,09,10,1, 11.9,1,1, 1.907, 10481.462, 448.024, 52918.205 25/11/13,17:45:17,10,10,1, 11.9,1,1, 1.907, 10481.469, 448.049, 52918.239 25/11/13,17:45:17,11,10,1, 11.9,1,1, 1.907, 10481.479, 448.022, 52918.196 25/11/13,17:45:17,12,10,1, 11.9,1,1, 1.907, 10481.492, 448.044, 52918.273 25/11/13,17:45:17,13,10,1, 11.9,1,1, 1.907, 10481.506, 448.027, 52918.303 25/11/13,17:45:17,14,10,1, 11.9,1,1, 1.907, 10481.457, 448.012, 52918.224 25/11/13,17:45:17,15,10,1, 11.9,1,1, 1.907, 10481.485, 448.050, 52918.269 25/11/13,17:45:17,16,10,1, 11.9,1,1, 1.907, 10481.477, 448.019, 52918.171 25/11/13,17:45:17,17,10,1, 11.9,1,1, 1.907, 10481.466, 448.052, 52918.239 25/11/13,17:45:17,18,10,1, 11.9,1,1, 1.907, 10481.474, 448.066, 52918.231 25/11/13,17:45:17,19,10,1, 11.9,1,1, 1.907, 10481.487, 448.040, 52918.257 25/11/13,17:45:18,00,10,1, 11.9,1,1, 1.903, 10481.482, 448.040, 52918.257 25/11/13,17:45:18,01,10,1, 11.9,1,1, 1.903, 10481.467, 448.038, 52918.198 25/11/13,17:45:18,02,10,1, 11.9,1,1, 1.903, 10481.454, 448.068, 52918.175 25/11/13,17:45:18,03,10,1, 11.9,1,1, 1.903, 10481.467, 448.047, 52918.220 25/11/13,17:45:18,04,10,1, 11.9,1,1, 1.903, 10481.474, 448.037, 52918.142 25/11/13,17:45:18,05,10,1, 11.9,1,1, 1.903, 10481.449, 448.058, 52918.245 25/11/13,17:45:18,06,10,1, 11.9,1,1, 1.903, 10481.469, 448.035, 52918.189 25/11/13,17:45:18,07,10,1, 11.9,1,1, 1.903, 10481.444, 448.025, 52918.129 25/11/13,17:45:18,08,10,1, 11.9,1,1, 1.903, 10481.445, 448.045, 52918.217 25/11/13,17:45:18,09,10,1, 11.9,1,1, 1.903, 10481.458, 448.051, 52918.196 25/11/13,17:45:18,10,10,1, 11.9,1,1, 1.903, 10481.441, 448.037, 52918.140 25/11/13,17:45:18,11,10,1, 11.9,1,1, 1.903, 10481.452, 448.048, 52918.187 25/11/13,17:45:18,12,10,1, 11.9,1,1, 1.903, 10481.458, 448.068, 52918.182 25/11/13,17:45:18,13,10,1, 11.9,1,1, 1.903, 10481.447, 448.016, 52918.190 25/11/13,17:45:18,14,10,1, 11.9,1,1, 1.903, 10481.452, 448.041, 52918.230 25/11/13,17:45:18,15,10,1, 11.9,1,1, 1.903, 10481.443, 448.028, 52918.251 25/11/13,17:45:18,16,10,1, 11.9,1,1, 1.903, 10481.451, 448.041, 52918.147 25/11/13,17:45:18,17,10,1, 11.9,1,1, 1.903, 10481.446, 448.037, 52918.157 25/11/13,17:45:18,18,10,1, 11.9,1,1, 1.903, 10481.472, 448.056, 52918.177 25/11/13,17:45:18,19,10,1, 11.9,1,1, 1.903, 10481.474, 448.078, 52918.208 25/11/13,17:45:19,00,10,1, 11.9,1,1, 1.899, 10481.473, 448.078, 52918.208 25/11/13,17:45:19,01,10,1, 11.9,1,1, 1.899, 10481.482, 448.056, 52918.171 25/11/13,17:45:19,02,10,1, 11.9,1,1, 1.899, 10481.480, 448.062, 52918.224 25/11/13,17:45:19,03,10,1, 11.9,1,1, 1.899, 10481.484, 448.066, 52918.201 25/11/13,17:45:19,04,10,1, 11.9,1,1, 1.899, 10481.471, 448.074, 52918.132 25/11/13,17:45:19,05,10,1, 11.9,1,1, 1.899, 10481.497, 448.094, 52918.220 25/11/13,17:45:19,06,10,1, 11.9,1,1, 1.899, 10481.506, 448.109, 52918.210 25/11/13,17:45:19,07,10,1, 11.9,1,1, 1.899, 10481.467, 448.085, 52918.196 25/11/13,17:45:19,08,10,1, 11.9,1,1, 1.899, 10481.476, 448.054, 52918.274 25/11/13,17:45:19,09,10,1, 11.9,1,1, 1.899, 10481.494, 448.110, 52918.257 25/11/13,17:45:19,10,10,1, 11.9,1,1, 1.899, 10481.470, 448.125, 52918.251 25/11/13,17:45:19,11,10,1, 11.9,1,1, 1.899, 10481.487, 448.113, 52918.228 25/11/13,17:45:19,12,10,1, 11.9,1,1, 1.899, 10481.501, 448.128, 52918.289 25/11/13,17:45:19,13,10,1, 11.9,1,1, 1.899, 10481.481, 448.114, 52918.224 25/11/13,17:45:19,14,10,1, 11.9,1,1, 1.899, 10481.471, 448.112, 52918.177 25/11/13,17:45:19,15,10,1, 11.9,1,1, 1.899, 10481.450, 448.058, 52918.162 25/11/13,17:45:19,16,10,1, 11.9,1,1, 1.899, 10481.472, 448.103, 52918.257 25/11/13,17:45:19,17,10,1, 11.9,1,1, 1.899, 10481.455, 448.103, 52918.234 25/11/13,17:45:19,18,10,1, 11.9,1,1, 1.899, 10481.455, 448.123, 52918.276 25/11/13,17:45:19,19,10,1, 11.9,1,1, 1.899, 10481.445, 448.107, 52918.221 25/11/13,17:45:20,00,10,1, 11.9,1,1, 1.897, 10481.440, 448.107, 52918.221 25/11/13,17:45:20,01,10,1, 11.9,1,1, 1.897, 10481.494, 448.128, 52918.329 25/11/13,17:45:20,02,10,1, 11.9,1,1, 1.897, 10481.447, 448.134, 52918.154 25/11/13,17:45:20,03,10,1, 11.9,1,1, 1.897, 10481.442, 448.103, 52918.230 25/11/13,17:45:20,04,10,1, 11.9,1,1, 1.897, 10481.452, 448.109, 52918.273 25/11/13,17:45:20,05,10,1, 11.9,1,1, 1.897, 10481.473, 448.124, 52918.198 25/11/13,17:45:20,06,10,1, 11.9,1,1, 1.897, 10481.490, 448.126, 52918.216 25/11/13,17:45:20,07,10,1, 11.9,1,1, 1.897, 10481.453, 448.109, 52918.261 25/11/13,17:45:20,08,10,1, 11.9,1,1, 1.897, 10481.458, 448.130, 52918.256 25/11/13,17:45:20,09,10,1, 11.9,1,1, 1.897, 10481.489, 448.123, 52918.255 25/11/13,17:45:20,10,10,1, 11.9,1,1, 1.897, 10481.461, 448.144, 52918.244 25/11/13,17:45:20,11,10,1, 11.9,1,1, 1.897, 10481.466, 448.135, 52918.220 25/11/13,17:45:20,12,10,1, 11.9,1,1, 1.897, 10481.481, 448.118, 52918.230 25/11/13,17:45:20,13,10,1, 11.9,1,1, 1.897, 10481.456, 448.117, 52918.168 25/11/13,17:45:20,14,10,1, 11.9,1,1, 1.897, 10481.461, 448.156, 52918.226 25/11/13,17:45:20,15,10,1, 11.9,1,1, 1.897, 10481.433, 448.138, 52918.166 25/11/13,17:45:20,16,10,1, 11.9,1,1, 1.897, 10481.460, 448.138, 52918.241 25/11/13,17:45:20,17,10,1, 11.9,1,1, 1.897, 10481.448, 448.106, 52918.273 25/11/13,17:45:20,18,10,1, 11.9,1,1, 1.897, 10481.455, 448.118, 52918.256 25/11/13,17:45:20,19,10,1, 11.9,1,1, 1.897, 10481.424, 448.135, 52918.217 25/11/13,17:45:21,00,10,1, 11.9,1,1, 1.905, 10481.423, 448.135, 52918.217 25/11/13,17:45:21,01,10,1, 11.9,1,1, 1.905, 10481.435, 448.104, 52918.196 25/11/13,17:45:21,02,10,1, 11.9,1,1, 1.905, 10481.443, 448.139, 52918.217 25/11/13,17:45:21,03,10,1, 11.9,1,1, 1.905, 10481.426, 448.097, 52918.238 25/11/13,17:45:21,04,10,1, 11.9,1,1, 1.905, 10481.425, 448.097, 52918.211 25/11/13,17:45:21,05,10,1, 11.9,1,1, 1.905, 10481.409, 448.106, 52918.198 25/11/13,17:45:21,06,10,1, 11.9,1,1, 1.905, 10481.440, 448.160, 52918.190 25/11/13,17:45:21,07,10,1, 11.9,1,1, 1.905, 10481.417, 448.138, 52918.242 25/11/13,17:45:21,08,10,1, 11.9,1,1, 1.905, 10481.452, 448.128, 52918.278 25/11/13,17:45:21,09,10,1, 11.9,1,1, 1.905, 10481.467, 448.163, 52918.216 25/11/13,17:45:21,10,10,1, 11.9,1,1, 1.905, 10481.434, 448.160, 52918.245 25/11/13,17:45:21,11,10,1, 11.9,1,1, 1.905, 10481.428, 448.096, 52918.195 25/11/13,17:45:21,12,10,1, 11.9,1,1, 1.905, 10481.432, 448.144, 52918.203 25/11/13,17:45:21,13,10,1, 11.9,1,1, 1.905, 10481.423, 448.151, 52918.247 25/11/13,17:45:21,14,10,1, 11.9,1,1, 1.905, 10481.426, 448.164, 52918.246 25/11/13,17:45:21,15,10,1, 11.9,1,1, 1.905, 10481.426, 448.170, 52918.252 25/11/13,17:45:21,16,10,1, 11.9,1,1, 1.905, 10481.445, 448.172, 52918.260 25/11/13,17:45:21,17,10,1, 11.9,1,1, 1.905, 10481.451, 448.175, 52918.250 25/11/13,17:45:21,18,10,1, 11.9,1,1, 1.905, 10481.444, 448.176, 52918.208 25/11/13,17:45:21,19,10,1, 11.9,1,1, 1.905, 10481.456, 448.146, 52918.270 25/11/13,17:45:22,00,10,1, 11.9,1,1, 1.904, 10481.448, 448.146, 52918.270 25/11/13,17:45:22,01,10,1, 11.9,1,1, 1.904, 10481.444, 448.165, 52918.248 25/11/13,17:45:22,02,10,1, 11.9,1,1, 1.904, 10481.435, 448.136, 52918.257 25/11/13,17:45:22,03,10,1, 11.9,1,1, 1.904, 10481.447, 448.134, 52918.197 25/11/13,17:45:22,04,10,1, 11.9,1,1, 1.904, 10481.457, 448.152, 52918.219 25/11/13,17:45:22,05,10,1, 11.9,1,1, 1.904, 10481.441, 448.181, 52918.263 25/11/13,17:45:22,06,10,1, 11.9,1,1, 1.904, 10481.481, 448.187, 52918.266 25/11/13,17:45:22,07,10,1, 11.9,1,1, 1.904, 10481.470, 448.176, 52918.334 25/11/13,17:45:22,08,10,1, 11.9,1,1, 1.904, 10481.452, 448.157, 52918.287 25/11/13,17:45:22,09,10,1, 11.9,1,1, 1.904, 10481.464, 448.171, 52918.269 25/11/13,17:45:22,10,10,1, 11.9,1,1, 1.904, 10481.451, 448.161, 52918.239 25/11/13,17:45:22,11,10,1, 11.9,1,1, 1.904, 10481.447, 448.161, 52918.292 25/11/13,17:45:22,12,10,1, 11.9,1,1, 1.904, 10481.449, 448.212, 52918.236 25/11/13,17:45:22,13,10,1, 11.9,1,1, 1.904, 10481.483, 448.150, 52918.331 25/11/13,17:45:22,14,10,1, 11.9,1,1, 1.904, 10481.472, 448.157, 52918.226 25/11/13,17:45:22,15,10,1, 11.9,1,1, 1.904, 10481.476, 448.197, 52918.254 25/11/13,17:45:22,16,10,1, 11.9,1,1, 1.904, 10481.469, 448.195, 52918.247 25/11/13,17:45:22,17,10,1, 11.9,1,1, 1.904, 10481.472, 448.165, 52918.310 25/11/13,17:45:22,18,10,1, 11.9,1,1, 1.904, 10481.487, 448.155, 52918.312 25/11/13,17:45:22,19,10,1, 11.9,1,1, 1.904, 10481.475, 448.200, 52918.274 25/11/13,17:45:23,00,10,1, 11.9,1,1, 1.907, 10481.473, 448.200, 52918.274 25/11/13,17:45:23,01,10,1, 11.9,1,1, 1.907, 10481.467, 448.183, 52918.334 25/11/13,17:45:23,02,10,1, 11.9,1,1, 1.907, 10481.458, 448.178, 52918.308 25/11/13,17:45:23,03,10,1, 11.9,1,1, 1.907, 10481.451, 448.184, 52918.268 25/11/13,17:45:23,04,10,1, 11.9,1,1, 1.907, 10481.476, 448.188, 52918.310 25/11/13,17:45:23,05,10,1, 11.9,1,1, 1.907, 10481.469, 448.181, 52918.291 25/11/13,17:45:23,06,10,1, 11.9,1,1, 1.907, 10481.471, 448.188, 52918.332 25/11/13,17:45:23,07,10,1, 11.9,1,1, 1.907, 10481.460, 448.155, 52918.303 25/11/13,17:45:23,08,10,1, 11.9,1,1, 1.907, 10481.448, 448.176, 52918.305 25/11/13,17:45:23,09,10,1, 11.9,1,1, 1.907, 10481.471, 448.189, 52918.318 25/11/13,17:45:23,10,10,1, 11.9,1,1, 1.907, 10481.462, 448.183, 52918.298 25/11/13,17:45:23,11,10,1, 11.9,1,1, 1.907, 10481.482, 448.175, 52918.272 25/11/13,17:45:23,12,10,1, 11.9,1,1, 1.907, 10481.487, 448.201, 52918.361 25/11/13,17:45:23,13,10,1, 11.9,1,1, 1.907, 10481.479, 448.157, 52918.265 25/11/13,17:45:23,14,10,1, 11.9,1,1, 1.907, 10481.466, 448.149, 52918.327 25/11/13,17:45:23,15,10,1, 11.9,1,1, 1.907, 10481.481, 448.159, 52918.330 25/11/13,17:45:23,16,10,1, 11.9,1,1, 1.907, 10481.479, 448.190, 52918.342 25/11/13,17:45:23,17,10,1, 11.9,1,1, 1.907, 10481.461, 448.165, 52918.322 25/11/13,17:45:23,18,10,1, 11.9,1,1, 1.907, 10481.471, 448.187, 52918.287 25/11/13,17:45:23,19,10,1, 11.9,1,1, 1.907, 10481.474, 448.203, 52918.307 25/11/13,17:45:24,00,10,1, 11.9,1,1, 1.904, 10481.473, 448.203, 52918.307 25/11/13,17:45:24,01,10,1, 11.9,1,1, 1.904, 10481.447, 448.157, 52918.245 25/11/13,17:45:24,02,10,1, 11.9,1,1, 1.904, 10481.437, 448.170, 52918.235 25/11/13,17:45:24,03,10,1, 11.9,1,1, 1.904, 10481.464, 448.192, 52918.267 25/11/13,17:45:24,04,10,1, 11.9,1,1, 1.904, 10481.454, 448.164, 52918.253 25/11/13,17:45:24,05,10,1, 11.9,1,1, 1.904, 10481.472, 448.178, 52918.257 25/11/13,17:45:24,06,10,1, 11.9,1,1, 1.904, 10481.441, 448.136, 52918.234 25/11/13,17:45:24,07,10,1, 11.9,1,1, 1.904, 10481.431, 448.153, 52918.191 25/11/13,17:45:24,08,10,1, 11.9,1,1, 1.904, 10481.449, 448.184, 52918.323 25/11/13,17:45:24,09,10,1, 11.9,1,1, 1.904, 10481.460, 448.162, 52918.226 25/11/13,17:45:24,10,10,1, 11.9,1,1, 1.904, 10481.436, 448.131, 52918.221 25/11/13,17:45:24,11,10,1, 11.9,1,1, 1.904, 10481.442, 448.131, 52918.294 25/11/13,17:45:24,12,10,1, 11.9,1,1, 1.904, 10481.441, 448.146, 52918.210 25/11/13,17:45:24,13,10,1, 11.9,1,1, 1.904, 10481.415, 448.157, 52918.249 25/11/13,17:45:24,14,10,1, 11.9,1,1, 1.904, 10481.463, 448.175, 52918.273 25/11/13,17:45:24,15,10,1, 11.9,1,1, 1.904, 10481.445, 448.171, 52918.262 25/11/13,17:45:24,16,10,1, 11.9,1,1, 1.904, 10481.421, 448.161, 52918.301 25/11/13,17:45:24,17,10,1, 11.9,1,1, 1.904, 10481.480, 448.171, 52918.230 25/11/13,17:45:24,18,10,1, 11.9,1,1, 1.904, 10481.460, 448.180, 52918.282 25/11/13,17:45:24,19,10,1, 11.9,1,1, 1.904, 10481.467, 448.169, 52918.264 25/11/13,17:45:25,00,09,1, 11.9,1,1, 1.901, 10481.465, 448.169, 52918.264 25/11/13,17:45:25,01,09,1, 11.9,1,1, 1.901, 10481.460, 448.185, 52918.284 25/11/13,17:45:25,02,09,1, 11.9,1,1, 1.901, 10481.442, 448.105, 52918.282 25/11/13,17:45:25,03,09,1, 11.9,1,1, 1.901, 10481.469, 448.179, 52918.267 25/11/13,17:45:25,04,09,1, 11.9,1,1, 1.901, 10481.478, 448.174, 52918.335 25/11/13,17:45:25,05,09,1, 11.9,1,1, 1.901, 10481.443, 448.170, 52918.352 25/11/13,17:45:25,06,09,1, 11.9,1,1, 1.901, 10481.458, 448.168, 52918.307 25/11/13,17:45:25,07,09,1, 11.9,1,1, 1.901, 10481.458, 448.183, 52918.282 25/11/13,17:45:25,08,09,1, 11.9,1,1, 1.901, 10481.472, 448.154, 52918.344 25/11/13,17:45:25,09,09,1, 11.9,1,1, 1.901, 10481.473, 448.178, 52918.273 25/11/13,17:45:25,10,09,1, 11.9,1,1, 1.901, 10481.454, 448.168, 52918.326 25/11/13,17:45:25,11,09,1, 11.9,1,1, 1.901, 10481.479, 448.147, 52918.264 25/11/13,17:45:25,12,09,1, 11.9,1,1, 1.901, 10481.458, 448.178, 52918.285 25/11/13,17:45:25,13,09,1, 11.9,1,1, 1.901, 10481.506, 448.180, 52918.290 25/11/13,17:45:25,14,09,1, 11.9,1,1, 1.901, 10481.442, 448.189, 52918.333 25/11/13,17:45:25,15,09,1, 11.9,1,1, 1.901, 10481.466, 448.132, 52918.275 25/11/13,17:45:25,16,09,1, 11.9,1,1, 1.901, 10481.479, 448.178, 52918.138 25/11/13,17:45:25,17,09,1, 11.9,1,1, 1.901, 10481.478, 448.203, 52918.333 25/11/13,17:45:25,18,09,1, 11.9,1,1, 1.901, 10481.473, 448.204, 52918.335 25/11/13,17:45:25,19,09,1, 11.9,1,1, 1.901, 10481.479, 448.169, 52918.358 25/11/13,17:45:26,00,09,1, 11.9,1,1, 1.900, 10481.473, 448.169, 52918.358 25/11/13,17:45:26,01,09,1, 11.9,1,1, 1.900, 10481.497, 448.167, 52918.361 25/11/13,17:45:26,02,09,1, 11.9,1,1, 1.900, 10481.474, 448.214, 52918.280 25/11/13,17:45:26,03,09,1, 11.9,1,1, 1.900, 10481.493, 448.174, 52918.292 25/11/13,17:45:26,04,09,1, 11.9,1,1, 1.900, 10481.492, 448.155, 52918.268 25/11/13,17:45:26,05,09,1, 11.9,1,1, 1.900, 10481.479, 448.187, 52918.313 25/11/13,17:45:26,06,09,1, 11.9,1,1, 1.900, 10481.499, 448.194, 52918.308 25/11/13,17:45:26,07,09,1, 11.9,1,1, 1.900, 10481.485, 448.193, 52918.361 25/11/13,17:45:26,08,09,1, 11.9,1,1, 1.900, 10481.504, 448.214, 52918.332 25/11/13,17:45:26,09,09,1, 11.9,1,1, 1.900, 10481.482, 448.188, 52918.367 25/11/13,17:45:26,10,09,1, 11.9,1,1, 1.900, 10481.475, 448.218, 52918.287 25/11/13,17:45:26,11,09,1, 11.9,1,1, 1.900, 10481.461, 448.202, 52918.327 25/11/13,17:45:26,12,09,1, 11.9,1,1, 1.900, 10481.475, 448.182, 52918.282 25/11/13,17:45:26,13,09,1, 11.9,1,1, 1.900, 10481.493, 448.198, 52918.316 25/11/13,17:45:26,14,09,1, 11.9,1,1, 1.900, 10481.486, 448.175, 52918.359 25/11/13,17:45:26,15,09,1, 11.9,1,1, 1.900, 10481.502, 448.186, 52918.350 25/11/13,17:45:26,16,09,1, 11.9,1,1, 1.900, 10481.485, 448.154, 52918.236 25/11/13,17:45:26,17,09,1, 11.9,1,1, 1.900, 10481.502, 448.162, 52918.362 25/11/13,17:45:26,18,09,1, 11.9,1,1, 1.900, 10481.493, 448.193, 52918.335 25/11/13,17:45:26,19,09,1, 11.9,1,1, 1.900, 10481.491, 448.157, 52918.308 25/11/13,17:45:27,00,09,1, 11.9,1,1, 1.900, 10481.490, 448.157, 52918.308 25/11/13,17:45:27,01,09,1, 11.9,1,1, 1.900, 10481.499, 448.194, 52918.348 25/11/13,17:45:27,02,09,1, 11.9,1,1, 1.900, 10481.497, 448.183, 52918.386 25/11/13,17:45:27,03,09,1, 11.9,1,1, 1.900, 10481.479, 448.191, 52918.357 25/11/13,17:45:27,04,09,1, 11.9,1,1, 1.900, 10481.492, 448.187, 52918.308 25/11/13,17:45:27,05,09,1, 11.9,1,1, 1.900, 10481.495, 448.148, 52918.326 25/11/13,17:45:27,06,09,1, 11.9,1,1, 1.900, 10481.498, 448.173, 52918.329 25/11/13,17:45:27,07,09,1, 11.9,1,1, 1.900, 10481.502, 448.210, 52918.369 25/11/13,17:45:27,08,09,1, 11.9,1,1, 1.900, 10481.528, 448.198, 52918.355 25/11/13,17:45:27,09,09,1, 11.9,1,1, 1.900, 10481.499, 448.192, 52918.383 25/11/13,17:45:27,10,09,1, 11.9,1,1, 1.900, 10481.496, 448.212, 52918.388 25/11/13,17:45:27,11,09,1, 11.9,1,1, 1.900, 10481.527, 448.207, 52918.357 25/11/13,17:45:27,12,09,1, 11.9,1,1, 1.900, 10481.511, 448.203, 52918.316 25/11/13,17:45:27,13,09,1, 11.9,1,1, 1.900, 10481.512, 448.188, 52918.358 25/11/13,17:45:27,14,09,1, 11.9,1,1, 1.900, 10481.527, 448.196, 52918.364 25/11/13,17:45:27,15,09,1, 11.9,1,1, 1.900, 10481.513, 448.176, 52918.416 25/11/13,17:45:27,16,09,1, 11.9,1,1, 1.900, 10481.510, 448.187, 52918.344 25/11/13,17:45:27,17,09,1, 11.9,1,1, 1.900, 10481.495, 448.207, 52918.345 25/11/13,17:45:27,18,09,1, 11.9,1,1, 1.900, 10481.523, 448.193, 52918.383 25/11/13,17:45:27,19,09,1, 11.9,1,1, 1.900, 10481.503, 448.220, 52918.375 25/11/13,17:45:28,00,09,1, 11.9,1,1, 1.901, 10481.498, 448.220, 52918.375 25/11/13,17:45:28,01,09,1, 11.9,1,1, 1.901, 10481.519, 448.219, 52918.383 25/11/13,17:45:28,02,09,1, 11.9,1,1, 1.901, 10481.494, 448.179, 52918.309 25/11/13,17:45:28,03,09,1, 11.9,1,1, 1.901, 10481.516, 448.175, 52918.368 25/11/13,17:45:28,04,09,1, 11.9,1,1, 1.901, 10481.502, 448.197, 52918.390 25/11/13,17:45:28,05,09,1, 11.9,1,1, 1.901, 10481.522, 448.192, 52918.327 25/11/13,17:45:28,06,09,1, 11.9,1,1, 1.901, 10481.509, 448.213, 52918.386 25/11/13,17:45:28,07,09,1, 11.9,1,1, 1.901, 10481.524, 448.199, 52918.342 25/11/13,17:45:28,08,09,1, 11.9,1,1, 1.901, 10481.557, 448.226, 52918.325 25/11/13,17:45:28,09,09,1, 11.9,1,1, 1.901, 10481.510, 448.168, 52918.323 25/11/13,17:45:28,10,09,1, 11.9,1,1, 1.901, 10481.543, 448.213, 52918.368 25/11/13,17:45:28,11,09,1, 11.9,1,1, 1.901, 10481.514, 448.203, 52918.421 25/11/13,17:45:28,12,09,1, 11.9,1,1, 1.901, 10481.543, 448.246, 52918.409 25/11/13,17:45:28,13,09,1, 11.9,1,1, 1.901, 10481.556, 448.201, 52918.445 25/11/13,17:45:28,14,09,1, 11.9,1,1, 1.901, 10481.551, 448.186, 52918.340 25/11/13,17:45:28,15,09,1, 11.9,1,1, 1.901, 10481.536, 448.227, 52918.409 25/11/13,17:45:28,16,09,1, 11.9,1,1, 1.901, 10481.561, 448.234, 52918.360 25/11/13,17:45:28,17,09,1, 11.9,1,1, 1.901, 10481.553, 448.233, 52918.352 25/11/13,17:45:28,18,09,1, 11.9,1,1, 1.901, 10481.528, 448.238, 52918.359 25/11/13,17:45:28,19,09,1, 11.9,1,1, 1.901, 10481.545, 448.239, 52918.454 25/11/13,17:45:29,00,09,1, 11.9,1,1, 1.901, 10481.540, 448.239, 52918.454 25/11/13,17:45:29,01,09,1, 11.9,1,1, 1.901, 10481.543, 448.218, 52918.340 25/11/13,17:45:29,02,09,1, 11.9,1,1, 1.901, 10481.528, 448.216, 52918.424 25/11/13,17:45:29,03,09,1, 11.9,1,1, 1.901, 10481.568, 448.257, 52918.376 25/11/13,17:45:29,04,09,1, 11.9,1,1, 1.901, 10481.549, 448.215, 52918.348 25/11/13,17:45:29,05,09,1, 11.9,1,1, 1.901, 10481.560, 448.213, 52918.450 25/11/13,17:45:29,06,09,1, 11.9,1,1, 1.901, 10481.557, 448.179, 52918.349 25/11/13,17:45:29,07,09,1, 11.9,1,1, 1.901, 10481.550, 448.216, 52918.380 25/11/13,17:45:29,08,09,1, 11.9,1,1, 1.901, 10481.542, 448.231, 52918.415 25/11/13,17:45:29,09,09,1, 11.9,1,1, 1.901, 10481.531, 448.207, 52918.318 25/11/13,17:45:29,10,09,1, 11.9,1,1, 1.901, 10481.504, 448.179, 52918.374 25/11/13,17:45:29,11,09,1, 11.9,1,1, 1.901, 10481.525, 448.196, 52918.409 25/11/13,17:45:29,12,09,1, 11.9,1,1, 1.901, 10481.527, 448.192, 52918.381 25/11/13,17:45:29,13,09,1, 11.9,1,1, 1.901, 10481.525, 448.165, 52918.307 25/11/13,17:45:29,14,09,1, 11.9,1,1, 1.901, 10481.544, 448.212, 52918.392 25/11/13,17:45:29,15,09,1, 11.9,1,1, 1.901, 10481.541, 448.202, 52918.364 25/11/13,17:45:29,16,09,1, 11.9,1,1, 1.901, 10481.533, 448.194, 52918.369 25/11/13,17:45:29,17,09,1, 11.9,1,1, 1.901, 10481.525, 448.184, 52918.291 25/11/13,17:45:29,18,09,1, 11.9,1,1, 1.901, 10481.533, 448.171, 52918.275 25/11/13,17:45:29,19,09,1, 11.9,1,1, 1.901, 10481.526, 448.199, 52918.370 25/11/13,17:45:30,00,09,1, 11.9,1,1, 1.901, 10481.523, 448.199, 52918.370 25/11/13,17:45:30,01,09,1, 11.9,1,1, 1.901, 10481.518, 448.202, 52918.531 25/11/13,17:45:30,02,09,1, 11.9,1,1, 1.901, 10481.535, 448.186, 52918.413 25/11/13,17:45:30,03,09,1, 11.9,1,1, 1.901, 10481.518, 448.195, 52918.385 25/11/13,17:45:30,04,09,1, 11.9,1,1, 1.901, 10481.542, 448.215, 52918.326 25/11/13,17:45:30,05,09,1, 11.9,1,1, 1.901, 10481.542, 448.234, 52918.304 25/11/13,17:45:30,06,09,1, 11.9,1,1, 1.901, 10481.531, 448.191, 52918.342 25/11/13,17:45:30,07,09,1, 11.9,1,1, 1.901, 10481.536, 448.212, 52918.385 25/11/13,17:45:30,08,09,1, 11.9,1,1, 1.901, 10481.554, 448.234, 52918.371 25/11/13,17:45:30,09,09,1, 11.9,1,1, 1.901, 10481.542, 448.234, 52918.309 25/11/13,17:45:30,10,09,1, 11.9,1,1, 1.901, 10481.542, 448.233, 52918.403 25/11/13,17:45:30,11,09,1, 11.9,1,1, 1.901, 10481.559, 448.207, 52918.283 25/11/13,17:45:30,12,09,1, 11.9,1,1, 1.901, 10481.542, 448.209, 52918.400 25/11/13,17:45:30,13,09,1, 11.9,1,1, 1.901, 10481.536, 448.204, 52918.266 25/11/13,17:45:30,14,09,1, 11.9,1,1, 1.901, 10481.544, 448.220, 52918.403 25/11/13,17:45:30,15,09,1, 11.9,1,1, 1.901, 10481.537, 448.202, 52918.344 25/11/13,17:45:30,16,09,1, 11.9,1,1, 1.901, 10481.550, 448.258, 52918.384 25/11/13,17:45:30,17,09,1, 11.9,1,1, 1.901, 10481.555, 448.248, 52918.324 25/11/13,17:45:30,18,09,1, 11.9,1,1, 1.901, 10481.546, 448.232, 52918.304 25/11/13,17:45:30,19,09,1, 11.9,1,1, 1.901, 10481.541, 448.213, 52918.387 25/11/13,17:45:31,00,10,1, 11.9,1,1, 1.898, 10481.540, 448.213, 52918.387 25/11/13,17:45:31,01,10,1, 11.9,1,1, 1.898, 10481.546, 448.217, 52918.356 25/11/13,17:45:31,02,10,1, 11.9,1,1, 1.898, 10481.541, 448.197, 52918.290 25/11/13,17:45:31,03,10,1, 11.9,1,1, 1.898, 10481.558, 448.241, 52918.374 25/11/13,17:45:31,04,10,1, 11.9,1,1, 1.898, 10481.557, 448.217, 52918.359 25/11/13,17:45:31,05,10,1, 11.9,1,1, 1.898, 10481.565, 448.237, 52918.449 25/11/13,17:45:31,06,10,1, 11.9,1,1, 1.898, 10481.564, 448.236, 52918.310 25/11/13,17:45:31,07,10,1, 11.9,1,1, 1.898, 10481.550, 448.252, 52918.415 25/11/13,17:45:31,08,10,1, 11.9,1,1, 1.898, 10481.577, 448.255, 52918.420 25/11/13,17:45:31,09,10,1, 11.9,1,1, 1.898, 10481.576, 448.282, 52918.404 25/11/13,17:45:31,10,10,1, 11.9,1,1, 1.898, 10481.577, 448.226, 52918.394 25/11/13,17:45:31,11,10,1, 11.9,1,1, 1.898, 10481.602, 448.216, 52918.353 25/11/13,17:45:31,12,10,1, 11.9,1,1, 1.898, 10481.577, 448.228, 52918.372 25/11/13,17:45:31,13,10,1, 11.9,1,1, 1.898, 10481.577, 448.237, 52918.341 25/11/13,17:45:31,14,10,1, 11.9,1,1, 1.898, 10481.586, 448.235, 52918.442 25/11/13,17:45:31,15,10,1, 11.9,1,1, 1.898, 10481.584, 448.267, 52918.400 25/11/13,17:45:31,16,10,1, 11.9,1,1, 1.898, 10481.596, 448.271, 52918.458 25/11/13,17:45:31,17,10,1, 11.9,1,1, 1.898, 10481.598, 448.269, 52918.413 25/11/13,17:45:31,18,10,1, 11.9,1,1, 1.898, 10481.579, 448.249, 52918.426 25/11/13,17:45:31,19,10,1, 11.9,1,1, 1.898, 10481.607, 448.246, 52918.387 25/11/13,17:45:32,00,09,1, 11.9,1,1, 1.900, 10481.607, 448.246, 52918.387 25/11/13,17:45:32,01,09,1, 11.9,1,1, 1.900, 10481.574, 448.243, 52918.327 25/11/13,17:45:32,02,09,1, 11.9,1,1, 1.900, 10481.586, 448.221, 52918.318 25/11/13,17:45:32,03,09,1, 11.9,1,1, 1.900, 10481.567, 448.233, 52918.343 25/11/13,17:45:32,04,09,1, 11.9,1,1, 1.900, 10481.580, 448.233, 52918.389 25/11/13,17:45:32,05,09,1, 11.9,1,1, 1.900, 10481.634, 448.256, 52918.432 25/11/13,17:45:32,06,09,1, 11.9,1,1, 1.900, 10481.593, 448.250, 52918.477 25/11/13,17:45:32,07,09,1, 11.9,1,1, 1.900, 10481.605, 448.239, 52918.432 25/11/13,17:45:32,08,09,1, 11.9,1,1, 1.900, 10481.626, 448.255, 52918.406 25/11/13,17:45:32,09,09,1, 11.9,1,1, 1.900, 10481.620, 448.253, 52918.429 25/11/13,17:45:32,10,09,1, 11.9,1,1, 1.900, 10481.631, 448.253, 52918.437 25/11/13,17:45:32,11,09,1, 11.9,1,1, 1.900, 10481.628, 448.244, 52918.448 25/11/13,17:45:32,12,09,1, 11.9,1,1, 1.900, 10481.611, 448.211, 52918.445 25/11/13,17:45:32,13,09,1, 11.9,1,1, 1.900, 10481.625, 448.251, 52918.415 25/11/13,17:45:32,14,09,1, 11.9,1,1, 1.900, 10481.623, 448.274, 52918.425 25/11/13,17:45:32,15,09,1, 11.9,1,1, 1.900, 10481.629, 448.241, 52918.409 25/11/13,17:45:32,16,09,1, 11.9,1,1, 1.900, 10481.642, 448.257, 52918.453 25/11/13,17:45:32,17,09,1, 11.9,1,1, 1.900, 10481.624, 448.251, 52918.458 25/11/13,17:45:32,18,09,1, 11.9,1,1, 1.900, 10481.603, 448.280, 52918.445 25/11/13,17:45:32,19,09,1, 11.9,1,1, 1.900, 10481.633, 448.270, 52918.412 25/11/13,17:45:33,00,09,1, 11.9,1,1, 1.900, 10481.632, 448.270, 52918.412 25/11/13,17:45:33,01,09,1, 11.9,1,1, 1.900, 10481.630, 448.270, 52918.417 25/11/13,17:45:33,02,09,1, 11.9,1,1, 1.900, 10481.635, 448.233, 52918.426 25/11/13,17:45:33,03,09,1, 11.9,1,1, 1.900, 10481.628, 448.263, 52918.482 25/11/13,17:45:33,04,09,1, 11.9,1,1, 1.900, 10481.638, 448.270, 52918.477 25/11/13,17:45:33,05,09,1, 11.9,1,1, 1.900, 10481.628, 448.220, 52918.405 25/11/13,17:45:33,06,09,1, 11.9,1,1, 1.900, 10481.633, 448.280, 52918.453 25/11/13,17:45:33,07,09,1, 11.9,1,1, 1.900, 10481.635, 448.280, 52918.479 25/11/13,17:45:33,08,09,1, 11.9,1,1, 1.900, 10481.615, 448.268, 52918.382 25/11/13,17:45:33,09,09,1, 11.9,1,1, 1.900, 10481.616, 448.252, 52918.389 25/11/13,17:45:33,10,09,1, 11.9,1,1, 1.900, 10481.621, 448.282, 52918.401 25/11/13,17:45:33,11,09,1, 11.9,1,1, 1.900, 10481.605, 448.261, 52918.447 25/11/13,17:45:33,12,09,1, 11.9,1,1, 1.900, 10481.635, 448.306, 52918.466 25/11/13,17:45:33,13,09,1, 11.9,1,1, 1.900, 10481.655, 448.277, 52918.433 25/11/13,17:45:33,14,09,1, 11.9,1,1, 1.900, 10481.620, 448.283, 52918.403 25/11/13,17:45:33,15,09,1, 11.9,1,1, 1.900, 10481.644, 448.296, 52918.418 25/11/13,17:45:33,16,09,1, 11.9,1,1, 1.900, 10481.647, 448.313, 52918.435 25/11/13,17:45:33,17,09,1, 11.9,1,1, 1.900, 10481.668, 448.311, 52918.404 25/11/13,17:45:33,18,09,1, 11.9,1,1, 1.900, 10481.656, 448.312, 52918.456 25/11/13,17:45:33,19,09,1, 11.9,1,1, 1.900, 10481.678, 448.327, 52918.432 25/11/13,17:45:34,00,08,1, 12.0,1,1, 1.896, 10481.673, 448.327, 52918.432 25/11/13,17:45:34,01,08,1, 12.0,1,1, 1.896, 10481.661, 448.284, 52918.418 25/11/13,17:45:34,02,08,1, 12.0,1,1, 1.896, 10481.661, 448.300, 52918.476 25/11/13,17:45:34,03,08,1, 12.0,1,1, 1.896, 10481.672, 448.325, 52918.449 25/11/13,17:45:34,04,08,1, 12.0,1,1, 1.896, 10481.672, 448.337, 52918.516 25/11/13,17:45:34,05,08,1, 12.0,1,1, 1.896, 10481.668, 448.345, 52918.520 25/11/13,17:45:34,06,08,1, 12.0,1,1, 1.896, 10481.668, 448.296, 52918.409 25/11/13,17:45:34,07,08,1, 12.0,1,1, 1.896, 10481.682, 448.329, 52918.488 25/11/13,17:45:34,08,08,1, 12.0,1,1, 1.896, 10481.681, 448.345, 52918.503 25/11/13,17:45:34,09,08,1, 12.0,1,1, 1.896, 10481.671, 448.342, 52918.494 25/11/13,17:45:34,10,08,1, 12.0,1,1, 1.896, 10481.689, 448.310, 52918.464 25/11/13,17:45:34,11,08,1, 12.0,1,1, 1.896, 10481.674, 448.314, 52918.487 25/11/13,17:45:34,12,08,1, 12.0,1,1, 1.896, 10481.656, 448.298, 52918.484 25/11/13,17:45:34,13,08,1, 12.0,1,1, 1.896, 10481.655, 448.285, 52918.439 25/11/13,17:45:34,14,08,1, 12.0,1,1, 1.896, 10481.688, 448.321, 52918.465 25/11/13,17:45:34,15,08,1, 12.0,1,1, 1.896, 10481.689, 448.347, 52918.450 25/11/13,17:45:34,16,08,1, 12.0,1,1, 1.896, 10481.693, 448.340, 52918.453 25/11/13,17:45:34,17,08,1, 12.0,1,1, 1.896, 10481.693, 448.304, 52918.469 25/11/13,17:45:34,18,08,1, 12.0,1,1, 1.896, 10481.687, 448.320, 52918.440 25/11/13,17:45:34,19,08,1, 12.0,1,1, 1.896, 10481.692, 448.345, 52918.521 25/11/13,17:45:35,00,09,1, 11.9,1,1, 1.902, 10481.690, 448.345, 52918.521 25/11/13,17:45:35,01,09,1, 11.9,1,1, 1.902, 10481.664, 448.319, 52918.454 25/11/13,17:45:35,02,09,1, 11.9,1,1, 1.902, 10481.664, 448.349, 52918.442 25/11/13,17:45:35,03,09,1, 11.9,1,1, 1.902, 10481.660, 448.336, 52918.475 25/11/13,17:45:35,04,09,1, 11.9,1,1, 1.902, 10481.664, 448.333, 52918.430 25/11/13,17:45:35,05,09,1, 11.9,1,1, 1.902, 10481.677, 448.338, 52918.469 25/11/13,17:45:35,06,09,1, 11.9,1,1, 1.902, 10481.666, 448.379, 52918.472 25/11/13,17:45:35,07,09,1, 11.9,1,1, 1.902, 10481.680, 448.341, 52918.476 25/11/13,17:45:35,08,09,1, 11.9,1,1, 1.902, 10481.659, 448.368, 52918.518 25/11/13,17:45:35,09,09,1, 11.9,1,1, 1.902, 10481.678, 448.351, 52918.505 25/11/13,17:45:35,10,09,1, 11.9,1,1, 1.902, 10481.682, 448.355, 52918.453 25/11/13,17:45:35,11,09,1, 11.9,1,1, 1.902, 10481.687, 448.372, 52918.526 25/11/13,17:45:35,12,09,1, 11.9,1,1, 1.902, 10481.691, 448.389, 52918.486 25/11/13,17:45:35,13,09,1, 11.9,1,1, 1.902, 10481.707, 448.387, 52918.573 25/11/13,17:45:35,14,09,1, 11.9,1,1, 1.902, 10481.671, 448.401, 52918.503 25/11/13,17:45:35,15,09,1, 11.9,1,1, 1.902, 10481.686, 448.422, 52918.509 25/11/13,17:45:35,16,09,1, 11.9,1,1, 1.902, 10481.706, 448.388, 52918.449 25/11/13,17:45:35,17,09,1, 11.9,1,1, 1.902, 10481.695, 448.386, 52918.549 25/11/13,17:45:35,18,09,1, 11.9,1,1, 1.902, 10481.691, 448.384, 52918.561 25/11/13,17:45:35,19,09,1, 11.9,1,1, 1.902, 10481.675, 448.458, 52918.649 25/11/13,17:45:36,00,09,1, 11.9,1,1, 1.900, 10481.673, 448.458, 52918.649 25/11/13,17:45:36,01,09,1, 11.9,1,1, 1.900, 10481.712, 448.408, 52918.474 25/11/13,17:45:36,02,09,1, 11.9,1,1, 1.900, 10481.703, 448.433, 52918.524 25/11/13,17:45:36,03,09,1, 11.9,1,1, 1.900, 10481.693, 448.413, 52918.524 25/11/13,17:45:36,04,09,1, 11.9,1,1, 1.900, 10481.696, 448.423, 52918.469 25/11/13,17:45:36,05,09,1, 11.9,1,1, 1.900, 10481.686, 448.432, 52918.518 25/11/13,17:45:36,06,09,1, 11.9,1,1, 1.900, 10481.687, 448.481, 52918.546 25/11/13,17:45:36,07,09,1, 11.9,1,1, 1.900, 10481.700, 448.463, 52918.586 25/11/13,17:45:36,08,09,1, 11.9,1,1, 1.900, 10481.690, 448.452, 52918.547 25/11/13,17:45:36,09,09,1, 11.9,1,1, 1.900, 10481.687, 448.452, 52918.510 25/11/13,17:45:36,10,09,1, 11.9,1,1, 1.900, 10481.709, 448.471, 52918.586 25/11/13,17:45:36,11,09,1, 11.9,1,1, 1.900, 10481.682, 448.464, 52918.558 25/11/13,17:45:36,12,09,1, 11.9,1,1, 1.900, 10481.689, 448.469, 52918.563 25/11/13,17:45:36,13,09,1, 11.9,1,1, 1.900, 10481.704, 448.496, 52918.598 25/11/13,17:45:36,14,09,1, 11.9,1,1, 1.900, 10481.699, 448.434, 52918.516 25/11/13,17:45:36,15,09,1, 11.9,1,1, 1.900, 10481.706, 448.474, 52918.554 25/11/13,17:45:36,16,09,1, 11.9,1,1, 1.900, 10481.722, 448.472, 52918.499 25/11/13,17:45:36,17,09,1, 11.9,1,1, 1.900, 10481.713, 448.499, 52918.564 25/11/13,17:45:36,18,09,1, 11.9,1,1, 1.900, 10481.701, 448.483, 52918.568 25/11/13,17:45:36,19,09,1, 11.9,1,1, 1.900, 10481.690, 448.494, 52918.537 25/11/13,17:45:37,00,09,1, 12.0,1,1, 1.901, 10481.682, 448.494, 52918.537 25/11/13,17:45:37,01,09,1, 12.0,1,1, 1.901, 10481.693, 448.501, 52918.509 25/11/13,17:45:37,02,09,1, 12.0,1,1, 1.901, 10481.692, 448.500, 52918.541 25/11/13,17:45:37,03,09,1, 12.0,1,1, 1.901, 10481.693, 448.462, 52918.534 25/11/13,17:45:37,04,09,1, 12.0,1,1, 1.901, 10481.711, 448.497, 52918.624 25/11/13,17:45:37,05,09,1, 12.0,1,1, 1.901, 10481.710, 448.530, 52918.616 25/11/13,17:45:37,06,09,1, 12.0,1,1, 1.901, 10481.687, 448.516, 52918.624 25/11/13,17:45:37,07,09,1, 12.0,1,1, 1.901, 10481.706, 448.485, 52918.592 25/11/13,17:45:37,08,09,1, 12.0,1,1, 1.901, 10481.683, 448.490, 52918.606 25/11/13,17:45:37,09,09,1, 12.0,1,1, 1.901, 10481.704, 448.515, 52918.552 25/11/13,17:45:37,10,09,1, 12.0,1,1, 1.901, 10481.689, 448.507, 52918.531 25/11/13,17:45:37,11,09,1, 12.0,1,1, 1.901, 10481.695, 448.533, 52918.527 25/11/13,17:45:37,12,09,1, 12.0,1,1, 1.901, 10481.703, 448.538, 52918.611 25/11/13,17:45:37,13,09,1, 12.0,1,1, 1.901, 10481.687, 448.539, 52918.587 25/11/13,17:45:37,14,09,1, 12.0,1,1, 1.901, 10481.700, 448.520, 52918.624 25/11/13,17:45:37,15,09,1, 12.0,1,1, 1.901, 10481.699, 448.516, 52918.558 25/11/13,17:45:37,16,09,1, 12.0,1,1, 1.901, 10481.710, 448.536, 52918.632 25/11/13,17:45:37,17,09,1, 12.0,1,1, 1.901, 10481.732, 448.539, 52918.616 25/11/13,17:45:37,18,09,1, 12.0,1,1, 1.901, 10481.729, 448.515, 52918.558 25/11/13,17:45:37,19,09,1, 12.0,1,1, 1.901, 10481.699, 448.552, 52918.615 25/11/13,17:45:38,00,09,1, 11.9,1,1, 1.906, 10481.699, 448.552, 52918.615 25/11/13,17:45:38,01,09,1, 11.9,1,1, 1.906, 10481.724, 448.543, 52918.605 25/11/13,17:45:38,02,09,1, 11.9,1,1, 1.906, 10481.706, 448.551, 52918.631 25/11/13,17:45:38,03,09,1, 11.9,1,1, 1.906, 10481.742, 448.565, 52918.607 25/11/13,17:45:38,04,09,1, 11.9,1,1, 1.906, 10481.706, 448.568, 52918.651 25/11/13,17:45:38,05,09,1, 11.9,1,1, 1.906, 10481.723, 448.568, 52918.635 25/11/13,17:45:38,06,09,1, 11.9,1,1, 1.906, 10481.719, 448.554, 52918.624 25/11/13,17:45:38,07,09,1, 11.9,1,1, 1.906, 10481.747, 448.579, 52918.652 25/11/13,17:45:38,08,09,1, 11.9,1,1, 1.906, 10481.746, 448.571, 52918.608 25/11/13,17:45:38,09,09,1, 11.9,1,1, 1.906, 10481.725, 448.570, 52918.622 25/11/13,17:45:38,10,09,1, 11.9,1,1, 1.906, 10481.703, 448.570, 52918.660 25/11/13,17:45:38,11,09,1, 11.9,1,1, 1.906, 10481.720, 448.585, 52918.587 25/11/13,17:45:38,12,09,1, 11.9,1,1, 1.906, 10481.735, 448.619, 52918.581 25/11/13,17:45:38,13,09,1, 11.9,1,1, 1.906, 10481.740, 448.563, 52918.620 25/11/13,17:45:38,14,09,1, 11.9,1,1, 1.906, 10481.702, 448.563, 52918.605 25/11/13,17:45:38,15,09,1, 11.9,1,1, 1.906, 10481.714, 448.587, 52918.629 25/11/13,17:45:38,16,09,1, 11.9,1,1, 1.906, 10481.735, 448.607, 52918.631 25/11/13,17:45:38,17,09,1, 11.9,1,1, 1.906, 10481.727, 448.599, 52918.571 25/11/13,17:45:38,18,09,1, 11.9,1,1, 1.906, 10481.723, 448.582, 52918.568 25/11/13,17:45:38,19,09,1, 11.9,1,1, 1.906, 10481.756, 448.633, 52918.620 25/11/13,17:45:39,00,09,1, 11.9,1,1, 1.903, 10481.749, 448.633, 52918.620 25/11/13,17:45:39,01,09,1, 11.9,1,1, 1.903, 10481.703, 448.578, 52918.622 25/11/13,17:45:39,02,09,1, 11.9,1,1, 1.903, 10481.720, 448.630, 52918.669 25/11/13,17:45:39,03,09,1, 11.9,1,1, 1.903, 10481.689, 448.652, 52918.659 25/11/13,17:45:39,04,09,1, 11.9,1,1, 1.903, 10481.702, 448.615, 52918.704 25/11/13,17:45:39,05,09,1, 11.9,1,1, 1.903, 10481.735, 448.624, 52918.648 25/11/13,17:45:39,06,09,1, 11.9,1,1, 1.903, 10481.735, 448.671, 52918.656 25/11/13,17:45:39,07,09,1, 11.9,1,1, 1.903, 10481.716, 448.638, 52918.691 25/11/13,17:45:39,08,09,1, 11.9,1,1, 1.903, 10481.716, 448.603, 52918.658 25/11/13,17:45:39,09,09,1, 11.9,1,1, 1.903, 10481.713, 448.626, 52918.646 25/11/13,17:45:39,10,09,1, 11.9,1,1, 1.903, 10481.715, 448.670, 52918.706 25/11/13,17:45:39,11,09,1, 11.9,1,1, 1.903, 10481.738, 448.647, 52918.655 25/11/13,17:45:39,12,09,1, 11.9,1,1, 1.903, 10481.732, 448.650, 52918.627 25/11/13,17:45:39,13,09,1, 11.9,1,1, 1.903, 10481.694, 448.647, 52918.679 25/11/13,17:45:39,14,09,1, 11.9,1,1, 1.903, 10481.722, 448.666, 52918.712 25/11/13,17:45:39,15,09,1, 11.9,1,1, 1.903, 10481.719, 448.620, 52918.672 25/11/13,17:45:39,16,09,1, 11.9,1,1, 1.903, 10481.728, 448.660, 52918.682 25/11/13,17:45:39,17,09,1, 11.9,1,1, 1.903, 10481.759, 448.687, 52918.682 25/11/13,17:45:39,18,09,1, 11.9,1,1, 1.903, 10481.738, 448.660, 52918.708 25/11/13,17:45:39,19,09,1, 11.9,1,1, 1.903, 10481.715, 448.662, 52918.703 25/11/13,17:45:40,00,09,1, 11.9,1,1, 1.898, 10481.715, 448.662, 52918.703 25/11/13,17:45:40,01,09,1, 11.9,1,1, 1.898, 10481.743, 448.659, 52918.745 25/11/13,17:45:40,02,09,1, 11.9,1,1, 1.898, 10481.732, 448.652, 52918.650 25/11/13,17:45:40,03,09,1, 11.9,1,1, 1.898, 10481.738, 448.665, 52918.675 25/11/13,17:45:40,04,09,1, 11.9,1,1, 1.898, 10481.726, 448.650, 52918.657 25/11/13,17:45:40,05,09,1, 11.9,1,1, 1.898, 10481.707, 448.642, 52918.632 25/11/13,17:45:40,06,09,1, 11.9,1,1, 1.898, 10481.744, 448.670, 52918.739 25/11/13,17:45:40,07,09,1, 11.9,1,1, 1.898, 10481.748, 448.673, 52918.667 25/11/13,17:45:40,08,09,1, 11.9,1,1, 1.898, 10481.750, 448.639, 52918.676 25/11/13,17:45:40,09,09,1, 11.9,1,1, 1.898, 10481.738, 448.669, 52918.728 25/11/13,17:45:40,10,09,1, 11.9,1,1, 1.898, 10481.733, 448.685, 52918.750 25/11/13,17:45:40,11,09,1, 11.9,1,1, 1.898, 10481.756, 448.669, 52918.681 25/11/13,17:45:40,12,09,1, 11.9,1,1, 1.898, 10481.716, 448.658, 52918.772 25/11/13,17:45:40,13,09,1, 11.9,1,1, 1.898, 10481.757, 448.684, 52918.693 25/11/13,17:45:40,14,09,1, 11.9,1,1, 1.898, 10481.766, 448.686, 52918.650 25/11/13,17:45:40,15,09,1, 11.9,1,1, 1.898, 10481.752, 448.693, 52918.755 25/11/13,17:45:40,16,09,1, 11.9,1,1, 1.898, 10481.757, 448.691, 52918.698 25/11/13,17:45:40,17,09,1, 11.9,1,1, 1.898, 10481.726, 448.677, 52918.704 25/11/13,17:45:40,18,09,1, 11.9,1,1, 1.898, 10481.717, 448.709, 52918.729 25/11/13,17:45:40,19,09,1, 11.9,1,1, 1.898, 10481.735, 448.697, 52918.667 25/11/13,17:45:41,00,09,1, 11.9,1,1, 1.903, 10481.732, 448.697, 52918.667 25/11/13,17:45:41,01,09,1, 11.9,1,1, 1.903, 10481.729, 448.672, 52918.710 25/11/13,17:45:41,02,09,1, 11.9,1,1, 1.903, 10481.728, 448.719, 52918.775 25/11/13,17:45:41,03,09,1, 11.9,1,1, 1.903, 10481.724, 448.695, 52918.731 25/11/13,17:45:41,04,09,1, 11.9,1,1, 1.903, 10481.754, 448.671, 52918.651 25/11/13,17:45:41,05,09,1, 11.9,1,1, 1.903, 10481.696, 448.722, 52918.753 25/11/13,17:45:41,06,09,1, 11.9,1,1, 1.903, 10481.713, 448.726, 52918.707 25/11/13,17:45:41,07,09,1, 11.9,1,1, 1.903, 10481.725, 448.721, 52918.741 25/11/13,17:45:41,08,09,1, 11.9,1,1, 1.903, 10481.732, 448.709, 52918.682 25/11/13,17:45:41,09,09,1, 11.9,1,1, 1.903, 10481.781, 448.717, 52918.710 25/11/13,17:45:41,10,09,1, 11.9,1,1, 1.903, 10481.743, 448.732, 52918.704 25/11/13,17:45:41,11,09,1, 11.9,1,1, 1.903, 10481.732, 448.697, 52918.715 25/11/13,17:45:41,12,09,1, 11.9,1,1, 1.903, 10481.727, 448.715, 52918.744 25/11/13,17:45:41,13,09,1, 11.9,1,1, 1.903, 10481.745, 448.745, 52918.756 25/11/13,17:45:41,14,09,1, 11.9,1,1, 1.903, 10481.738, 448.715, 52918.787 25/11/13,17:45:41,15,09,1, 11.9,1,1, 1.903, 10481.725, 448.730, 52918.775 25/11/13,17:45:41,16,09,1, 11.9,1,1, 1.903, 10481.736, 448.711, 52918.776 25/11/13,17:45:41,17,09,1, 11.9,1,1, 1.903, 10481.744, 448.737, 52918.776 25/11/13,17:45:41,18,09,1, 11.9,1,1, 1.903, 10481.743, 448.713, 52918.754 25/11/13,17:45:41,19,09,1, 11.9,1,1, 1.903, 10481.739, 448.762, 52918.754 25/11/13,17:45:42,00,09,1, 11.9,1,1, 1.907, 10481.732, 448.762, 52918.754 25/11/13,17:45:42,01,09,1, 11.9,1,1, 1.907, 10481.733, 448.741, 52918.773 25/11/13,17:45:42,02,09,1, 11.9,1,1, 1.907, 10481.751, 448.707, 52918.712 25/11/13,17:45:42,03,09,1, 11.9,1,1, 1.907, 10481.727, 448.728, 52918.720 25/11/13,17:45:42,04,09,1, 11.9,1,1, 1.907, 10481.734, 448.735, 52918.804 25/11/13,17:45:42,05,09,1, 11.9,1,1, 1.907, 10481.722, 448.748, 52918.772 25/11/13,17:45:42,06,09,1, 11.9,1,1, 1.907, 10481.707, 448.739, 52918.771 25/11/13,17:45:42,07,09,1, 11.9,1,1, 1.907, 10481.720, 448.737, 52918.704 25/11/13,17:45:42,08,09,1, 11.9,1,1, 1.907, 10481.719, 448.739, 52918.771 25/11/13,17:45:42,09,09,1, 11.9,1,1, 1.907, 10481.729, 448.757, 52918.775 25/11/13,17:45:42,10,09,1, 11.9,1,1, 1.907, 10481.689, 448.779, 52918.770 25/11/13,17:45:42,11,09,1, 11.9,1,1, 1.907, 10481.698, 448.752, 52918.750 25/11/13,17:45:42,12,09,1, 11.9,1,1, 1.907, 10481.704, 448.782, 52918.808 25/11/13,17:45:42,13,09,1, 11.9,1,1, 1.907, 10481.725, 448.786, 52918.792 25/11/13,17:45:42,14,09,1, 11.9,1,1, 1.907, 10481.723, 448.742, 52918.816 25/11/13,17:45:42,15,09,1, 11.9,1,1, 1.907, 10481.712, 448.761, 52918.740 25/11/13,17:45:42,16,09,1, 11.9,1,1, 1.907, 10481.712, 448.764, 52918.777 25/11/13,17:45:42,17,09,1, 11.9,1,1, 1.907, 10481.720, 448.781, 52918.755 25/11/13,17:45:42,18,09,1, 11.9,1,1, 1.907, 10481.705, 448.761, 52918.762 25/11/13,17:45:42,19,09,1, 11.9,1,1, 1.907, 10481.712, 448.798, 52918.820 25/11/13,17:45:43,00,09,1, 11.9,1,1, 1.906, 10481.707, 448.798, 52918.820 25/11/13,17:45:43,01,09,1, 11.9,1,1, 1.906, 10481.728, 448.752, 52918.803 25/11/13,17:45:43,02,09,1, 11.9,1,1, 1.906, 10481.708, 448.748, 52918.748 25/11/13,17:45:43,03,09,1, 11.9,1,1, 1.906, 10481.704, 448.768, 52918.793 25/11/13,17:45:43,04,09,1, 11.9,1,1, 1.906, 10481.729, 448.784, 52918.827 25/11/13,17:45:43,05,09,1, 11.9,1,1, 1.906, 10481.701, 448.777, 52918.830 25/11/13,17:45:43,06,09,1, 11.9,1,1, 1.906, 10481.718, 448.806, 52918.837 25/11/13,17:45:43,07,09,1, 11.9,1,1, 1.906, 10481.696, 448.812, 52918.872 25/11/13,17:45:43,08,09,1, 11.9,1,1, 1.906, 10481.709, 448.817, 52918.832 25/11/13,17:45:43,09,09,1, 11.9,1,1, 1.906, 10481.726, 448.798, 52918.779 25/11/13,17:45:43,10,09,1, 11.9,1,1, 1.906, 10481.708, 448.823, 52918.852 25/11/13,17:45:43,11,09,1, 11.9,1,1, 1.906, 10481.717, 448.825, 52918.769 25/11/13,17:45:43,12,09,1, 11.9,1,1, 1.906, 10481.716, 448.859, 52918.797 25/11/13,17:45:43,13,09,1, 11.9,1,1, 1.906, 10481.690, 448.805, 52918.815 25/11/13,17:45:43,14,09,1, 11.9,1,1, 1.906, 10481.715, 448.788, 52918.805 25/11/13,17:45:43,15,09,1, 11.9,1,1, 1.906, 10481.719, 448.821, 52918.865 25/11/13,17:45:43,16,09,1, 11.9,1,1, 1.906, 10481.743, 448.844, 52918.835 25/11/13,17:45:43,17,09,1, 11.9,1,1, 1.906, 10481.706, 448.833, 52918.831 25/11/13,17:45:43,18,09,1, 11.9,1,1, 1.906, 10481.711, 448.839, 52918.801 25/11/13,17:45:43,19,09,1, 11.9,1,1, 1.906, 10481.722, 448.854, 52918.827 25/11/13,17:45:44,00,09,1, 11.9,1,1, 1.904, 10481.715, 448.854, 52918.827 25/11/13,17:45:44,01,09,1, 11.9,1,1, 1.904, 10481.722, 448.841, 52918.861 25/11/13,17:45:44,02,09,1, 11.9,1,1, 1.904, 10481.712, 448.860, 52918.896 25/11/13,17:45:44,03,09,1, 11.9,1,1, 1.904, 10481.713, 448.857, 52918.918 25/11/13,17:45:44,04,09,1, 11.9,1,1, 1.904, 10481.707, 448.854, 52918.929 25/11/13,17:45:44,05,09,1, 11.9,1,1, 1.904, 10481.729, 448.856, 52918.909 25/11/13,17:45:44,06,09,1, 11.9,1,1, 1.904, 10481.716, 448.829, 52918.805 25/11/13,17:45:44,07,09,1, 11.9,1,1, 1.904, 10481.718, 448.852, 52918.839 25/11/13,17:45:44,08,09,1, 11.9,1,1, 1.904, 10481.715, 448.897, 52918.883 25/11/13,17:45:44,09,09,1, 11.9,1,1, 1.904, 10481.723, 448.875, 52918.858 25/11/13,17:45:44,10,09,1, 11.9,1,1, 1.904, 10481.707, 448.825, 52918.847 25/11/13,17:45:44,11,09,1, 11.9,1,1, 1.904, 10481.691, 448.854, 52918.901 25/11/13,17:45:44,12,09,1, 11.9,1,1, 1.904, 10481.705, 448.881, 52918.890 25/11/13,17:45:44,13,09,1, 11.9,1,1, 1.904, 10481.702, 448.864, 52918.858 25/11/13,17:45:44,14,09,1, 11.9,1,1, 1.904, 10481.657, 448.885, 52918.825 25/11/13,17:45:44,15,09,1, 11.9,1,1, 1.904, 10481.716, 448.900, 52918.917 25/11/13,17:45:44,16,09,1, 11.9,1,1, 1.904, 10481.687, 448.900, 52918.915 25/11/13,17:45:44,17,09,1, 11.9,1,1, 1.904, 10481.707, 448.868, 52918.930 25/11/13,17:45:44,18,09,1, 11.9,1,1, 1.904, 10481.704, 448.902, 52918.934 25/11/13,17:45:44,19,09,1, 11.9,1,1, 1.904, 10481.707, 448.905, 52918.945 25/11/13,17:45:45,00,09,1, 11.9,1,1, 1.904, 10481.699, 448.905, 52918.945 25/11/13,17:45:45,01,09,1, 11.9,1,1, 1.904, 10481.723, 448.897, 52918.911 25/11/13,17:45:45,02,09,1, 11.9,1,1, 1.904, 10481.732, 448.875, 52918.875 25/11/13,17:45:45,03,09,1, 11.9,1,1, 1.904, 10481.733, 448.922, 52918.951 25/11/13,17:45:45,04,09,1, 11.9,1,1, 1.904, 10481.734, 448.944, 52918.901 25/11/13,17:45:45,05,09,1, 11.9,1,1, 1.904, 10481.740, 448.930, 52918.950 25/11/13,17:45:45,06,09,1, 11.9,1,1, 1.904, 10481.768, 448.918, 52918.895 25/11/13,17:45:45,07,09,1, 11.9,1,1, 1.904, 10481.735, 448.928, 52918.903 25/11/13,17:45:45,08,09,1, 11.9,1,1, 1.904, 10481.776, 448.942, 52918.988 25/11/13,17:45:45,09,09,1, 11.9,1,1, 1.904, 10481.740, 448.930, 52918.924 25/11/13,17:45:45,10,09,1, 11.9,1,1, 1.904, 10481.767, 448.977, 52918.942 25/11/13,17:45:45,11,09,1, 11.9,1,1, 1.904, 10481.787, 448.936, 52918.991 25/11/13,17:45:45,12,09,1, 11.9,1,1, 1.904, 10481.766, 448.948, 52918.948 25/11/13,17:45:45,13,09,1, 11.9,1,1, 1.904, 10481.773, 448.937, 52918.946 25/11/13,17:45:45,14,09,1, 11.9,1,1, 1.904, 10481.785, 448.953, 52919.031 25/11/13,17:45:45,15,09,1, 11.9,1,1, 1.904, 10481.788, 448.934, 52918.925 25/11/13,17:45:45,16,09,1, 11.9,1,1, 1.904, 10481.793, 448.974, 52918.937 25/11/13,17:45:45,17,09,1, 11.9,1,1, 1.904, 10481.783, 448.997, 52918.980 25/11/13,17:45:45,18,09,1, 11.9,1,1, 1.904, 10481.780, 448.971, 52918.927 25/11/13,17:45:45,19,09,1, 11.9,1,1, 1.904, 10481.777, 448.943, 52918.973 25/11/13,17:45:46,00,09,1, 11.9,1,1, 1.910, 10481.774, 448.943, 52918.973 25/11/13,17:45:46,01,09,1, 11.9,1,1, 1.910, 10481.774, 448.993, 52919.015 25/11/13,17:45:46,02,09,1, 11.9,1,1, 1.910, 10481.781, 448.948, 52919.009 25/11/13,17:45:46,03,09,1, 11.9,1,1, 1.910, 10481.794, 448.968, 52919.007 25/11/13,17:45:46,04,09,1, 11.9,1,1, 1.910, 10481.787, 448.993, 52919.035 25/11/13,17:45:46,05,09,1, 11.9,1,1, 1.910, 10481.785, 448.984, 52918.995 25/11/13,17:45:46,06,09,1, 11.9,1,1, 1.910, 10481.775, 448.950, 52918.962 25/11/13,17:45:46,07,09,1, 11.9,1,1, 1.910, 10481.793, 448.999, 52918.998 25/11/13,17:45:46,08,09,1, 11.9,1,1, 1.910, 10481.784, 449.011, 52919.013 25/11/13,17:45:46,09,09,1, 11.9,1,1, 1.910, 10481.787, 449.009, 52918.981 25/11/13,17:45:46,10,09,1, 11.9,1,1, 1.910, 10481.797, 449.010, 52919.016 25/11/13,17:45:46,11,09,1, 11.9,1,1, 1.910, 10481.821, 449.010, 52919.051 25/11/13,17:45:46,12,09,1, 11.9,1,1, 1.910, 10481.833, 449.028, 52919.012 25/11/13,17:45:46,13,09,1, 11.9,1,1, 1.910, 10481.813, 449.012, 52919.021 25/11/13,17:45:46,14,09,1, 11.9,1,1, 1.910, 10481.836, 449.030, 52918.977 25/11/13,17:45:46,15,09,1, 11.9,1,1, 1.910, 10481.801, 449.042, 52918.995 25/11/13,17:45:46,16,09,1, 11.9,1,1, 1.910, 10481.828, 449.082, 52919.097 25/11/13,17:45:46,17,09,1, 11.9,1,1, 1.910, 10481.831, 449.037, 52918.983 25/11/13,17:45:46,18,09,1, 11.9,1,1, 1.910, 10481.817, 449.013, 52919.012 25/11/13,17:45:46,19,09,1, 11.9,1,1, 1.910, 10481.825, 449.037, 52919.017 25/11/13,17:45:47,00,09,1, 11.9,1,1, 1.902, 10481.824, 449.037, 52919.017 25/11/13,17:45:47,01,09,1, 11.9,1,1, 1.902, 10481.800, 449.070, 52919.047 25/11/13,17:45:47,02,09,1, 11.9,1,1, 1.902, 10481.819, 449.056, 52918.981 25/11/13,17:45:47,03,09,1, 11.9,1,1, 1.902, 10481.828, 449.067, 52919.059 25/11/13,17:45:47,04,09,1, 11.9,1,1, 1.902, 10481.816, 449.057, 52919.061 25/11/13,17:45:47,05,09,1, 11.9,1,1, 1.902, 10481.799, 449.061, 52919.017 25/11/13,17:45:47,06,09,1, 11.9,1,1, 1.902, 10481.828, 449.060, 52919.051 25/11/13,17:45:47,07,09,1, 11.9,1,1, 1.902, 10481.839, 449.102, 52919.070 25/11/13,17:45:47,08,09,1, 11.9,1,1, 1.902, 10481.835, 449.061, 52919.042 25/11/13,17:45:47,09,09,1, 11.9,1,1, 1.902, 10481.818, 449.086, 52919.073 25/11/13,17:45:47,10,09,1, 11.9,1,1, 1.902, 10481.822, 449.077, 52919.076 25/11/13,17:45:47,11,09,1, 11.9,1,1, 1.902, 10481.825, 449.082, 52919.010 25/11/13,17:45:47,12,09,1, 11.9,1,1, 1.902, 10481.850, 449.098, 52919.055 25/11/13,17:45:47,13,09,1, 11.9,1,1, 1.902, 10481.847, 449.087, 52919.108 25/11/13,17:45:47,14,09,1, 11.9,1,1, 1.902, 10481.871, 449.073, 52919.101 25/11/13,17:45:47,15,09,1, 11.9,1,1, 1.902, 10481.843, 449.085, 52919.060 25/11/13,17:45:47,16,09,1, 11.9,1,1, 1.902, 10481.845, 449.113, 52919.107 25/11/13,17:45:47,17,09,1, 11.9,1,1, 1.902, 10481.839, 449.091, 52919.114 25/11/13,17:45:47,18,09,1, 11.9,1,1, 1.902, 10481.878, 449.072, 52919.065 25/11/13,17:45:47,19,09,1, 11.9,1,1, 1.902, 10481.873, 449.073, 52919.115 25/11/13,17:45:48,00,09,1, 11.9,1,1, 1.900, 10481.865, 449.073, 52919.115 25/11/13,17:45:48,01,09,1, 11.9,1,1, 1.900, 10481.870, 449.110, 52919.110 25/11/13,17:45:48,02,09,1, 11.9,1,1, 1.900, 10481.856, 449.117, 52919.104 25/11/13,17:45:48,03,09,1, 11.9,1,1, 1.900, 10481.885, 449.126, 52919.107 25/11/13,17:45:48,04,09,1, 11.9,1,1, 1.900, 10481.897, 449.126, 52919.064 25/11/13,17:45:48,05,09,1, 11.9,1,1, 1.900, 10481.889, 449.160, 52919.064 25/11/13,17:45:48,06,09,1, 11.9,1,1, 1.900, 10481.864, 449.135, 52919.063 25/11/13,17:45:48,07,09,1, 11.9,1,1, 1.900, 10481.872, 449.143, 52919.102 25/11/13,17:45:48,08,09,1, 11.9,1,1, 1.900, 10481.884, 449.107, 52919.073 25/11/13,17:45:48,09,09,1, 11.9,1,1, 1.900, 10481.879, 449.150, 52919.073 25/11/13,17:45:48,10,09,1, 11.9,1,1, 1.900, 10481.903, 449.134, 52919.083 25/11/13,17:45:48,11,09,1, 11.9,1,1, 1.900, 10481.857, 449.124, 52919.106 25/11/13,17:45:48,12,09,1, 11.9,1,1, 1.900, 10481.900, 449.127, 52918.981 25/11/13,17:45:48,13,09,1, 11.9,1,1, 1.900, 10481.871, 449.158, 52919.142 25/11/13,17:45:48,14,09,1, 11.9,1,1, 1.900, 10481.871, 449.159, 52919.113 25/11/13,17:45:48,15,09,1, 11.9,1,1, 1.900, 10481.903, 449.155, 52919.074 25/11/13,17:45:48,16,09,1, 11.9,1,1, 1.900, 10481.920, 449.172, 52919.121 25/11/13,17:45:48,17,09,1, 11.9,1,1, 1.900, 10481.921, 449.135, 52919.110 25/11/13,17:45:48,18,09,1, 11.9,1,1, 1.900, 10481.917, 449.152, 52919.083 25/11/13,17:45:48,19,09,1, 11.9,1,1, 1.900, 10481.900, 449.109, 52919.108 25/11/13,17:45:49,00,09,1, 11.9,1,1, 1.903, 10481.899, 449.109, 52919.108 25/11/13,17:45:49,01,09,1, 11.9,1,1, 1.903, 10481.910, 449.197, 52919.096 25/11/13,17:45:49,02,09,1, 11.9,1,1, 1.903, 10481.911, 449.157, 52919.160 25/11/13,17:45:49,03,09,1, 11.9,1,1, 1.903, 10481.929, 449.171, 52919.117 25/11/13,17:45:49,04,09,1, 11.9,1,1, 1.903, 10481.929, 449.190, 52919.079 25/11/13,17:45:49,05,09,1, 11.9,1,1, 1.903, 10481.922, 449.176, 52919.052 25/11/13,17:45:49,06,09,1, 11.9,1,1, 1.903, 10481.929, 449.130, 52919.077 25/11/13,17:45:49,07,09,1, 11.9,1,1, 1.903, 10481.940, 449.152, 52919.147 25/11/13,17:45:49,08,09,1, 11.9,1,1, 1.903, 10481.937, 449.195, 52919.176 25/11/13,17:45:49,09,09,1, 11.9,1,1, 1.903, 10481.945, 449.185, 52919.099 25/11/13,17:45:49,10,09,1, 11.9,1,1, 1.903, 10481.937, 449.161, 52919.119 25/11/13,17:45:49,11,09,1, 11.9,1,1, 1.903, 10481.914, 449.179, 52919.111 25/11/13,17:45:49,12,09,1, 11.9,1,1, 1.903, 10481.946, 449.184, 52919.153 25/11/13,17:45:49,13,09,1, 11.9,1,1, 1.903, 10481.927, 449.203, 52919.133 25/11/13,17:45:49,14,09,1, 11.9,1,1, 1.903, 10481.914, 449.175, 52919.140 25/11/13,17:45:49,15,09,1, 11.9,1,1, 1.903, 10481.932, 449.171, 52919.188 25/11/13,17:45:49,16,09,1, 11.9,1,1, 1.903, 10481.934, 449.190, 52919.137 25/11/13,17:45:49,17,09,1, 11.9,1,1, 1.903, 10481.940, 449.236, 52919.170 25/11/13,17:45:49,18,09,1, 11.9,1,1, 1.903, 10481.964, 449.210, 52919.108 25/11/13,17:45:49,19,09,1, 11.9,1,1, 1.903, 10481.964, 449.214, 52919.117 25/11/13,17:45:50,00,08,1, 11.9,1,1, 1.903, 10481.957, 449.214, 52919.117 25/11/13,17:45:50,01,08,1, 11.9,1,1, 1.903, 10481.965, 449.229, 52919.204 25/11/13,17:45:50,02,08,1, 11.9,1,1, 1.903, 10481.977, 449.229, 52919.137 25/11/13,17:45:50,03,08,1, 11.9,1,1, 1.903, 10482.000, 449.230, 52919.136 25/11/13,17:45:50,04,08,1, 11.9,1,1, 1.903, 10481.967, 449.228, 52919.167 25/11/13,17:45:50,05,08,1, 11.9,1,1, 1.903, 10481.966, 449.205, 52919.136 25/11/13,17:45:50,06,08,1, 11.9,1,1, 1.903, 10481.980, 449.234, 52919.167 25/11/13,17:45:50,07,08,1, 11.9,1,1, 1.903, 10481.972, 449.234, 52919.223 25/11/13,17:45:50,08,08,1, 11.9,1,1, 1.903, 10481.972, 449.217, 52919.142 25/11/13,17:45:50,09,08,1, 11.9,1,1, 1.903, 10481.996, 449.264, 52919.238 25/11/13,17:45:50,10,08,1, 11.9,1,1, 1.903, 10481.997, 449.234, 52919.187 25/11/13,17:45:50,11,08,1, 11.9,1,1, 1.903, 10481.995, 449.279, 52919.187 25/11/13,17:45:50,12,08,1, 11.9,1,1, 1.903, 10482.013, 449.249, 52919.181 25/11/13,17:45:50,13,08,1, 11.9,1,1, 1.903, 10482.028, 449.260, 52919.145 25/11/13,17:45:50,14,08,1, 11.9,1,1, 1.903, 10481.971, 449.287, 52919.159 25/11/13,17:45:50,15,08,1, 11.9,1,1, 1.903, 10482.002, 449.294, 52919.209 25/11/13,17:45:50,16,08,1, 11.9,1,1, 1.903, 10482.017, 449.268, 52919.162 25/11/13,17:45:50,17,08,1, 11.9,1,1, 1.903, 10482.004, 449.281, 52919.194 25/11/13,17:45:50,18,08,1, 11.9,1,1, 1.903, 10482.008, 449.286, 52919.163 25/11/13,17:45:50,19,08,1, 11.9,1,1, 1.903, 10481.995, 449.271, 52919.114 25/11/13,17:45:51,00,08,1, 12.0,1,1, 1.904, 10481.991, 449.271, 52919.114 25/11/13,17:45:51,01,08,1, 12.0,1,1, 1.904, 10482.018, 449.295, 52919.184 25/11/13,17:45:51,02,08,1, 12.0,1,1, 1.904, 10482.035, 449.330, 52919.161 25/11/13,17:45:51,03,08,1, 12.0,1,1, 1.904, 10482.003, 449.283, 52919.152 25/11/13,17:45:51,04,08,1, 12.0,1,1, 1.904, 10482.033, 449.278, 52919.101 25/11/13,17:45:51,05,08,1, 12.0,1,1, 1.904, 10482.029, 449.292, 52919.225 25/11/13,17:45:51,06,08,1, 12.0,1,1, 1.904, 10482.022, 449.356, 52919.225 25/11/13,17:45:51,07,08,1, 12.0,1,1, 1.904, 10482.057, 449.317, 52919.178 25/11/13,17:45:51,08,08,1, 12.0,1,1, 1.904, 10482.027, 449.313, 52919.183 25/11/13,17:45:51,09,08,1, 12.0,1,1, 1.904, 10482.060, 449.332, 52919.274 25/11/13,17:45:51,10,08,1, 12.0,1,1, 1.904, 10482.035, 449.349, 52919.219 25/11/13,17:45:51,11,08,1, 12.0,1,1, 1.904, 10482.033, 449.312, 52919.227 25/11/13,17:45:51,12,08,1, 12.0,1,1, 1.904, 10482.069, 449.345, 52919.230 25/11/13,17:45:51,13,08,1, 12.0,1,1, 1.904, 10482.086, 449.344, 52919.254 25/11/13,17:45:51,14,08,1, 12.0,1,1, 1.904, 10482.057, 449.321, 52919.212 25/11/13,17:45:51,15,08,1, 12.0,1,1, 1.904, 10482.067, 449.327, 52919.238 25/11/13,17:45:51,16,08,1, 12.0,1,1, 1.904, 10482.050, 449.281, 52919.222 25/11/13,17:45:51,17,08,1, 12.0,1,1, 1.904, 10482.098, 449.329, 52919.243 25/11/13,17:45:51,18,08,1, 12.0,1,1, 1.904, 10482.077, 449.353, 52919.207 25/11/13,17:45:51,19,08,1, 12.0,1,1, 1.904, 10482.085, 449.347, 52919.205 25/11/13,17:45:52,00,08,1, 11.9,1,1, 1.899, 10482.082, 449.347, 52919.205 25/11/13,17:45:52,01,08,1, 11.9,1,1, 1.899, 10482.073, 449.339, 52919.309 25/11/13,17:45:52,02,08,1, 11.9,1,1, 1.899, 10482.070, 449.348, 52919.206 25/11/13,17:45:52,03,08,1, 11.9,1,1, 1.899, 10482.082, 449.355, 52919.215 25/11/13,17:45:52,04,08,1, 11.9,1,1, 1.899, 10482.068, 449.332, 52919.197 25/11/13,17:45:52,05,08,1, 11.9,1,1, 1.899, 10482.084, 449.396, 52919.367 25/11/13,17:45:52,06,08,1, 11.9,1,1, 1.899, 10482.095, 449.361, 52919.326 25/11/13,17:45:52,07,08,1, 11.9,1,1, 1.899, 10482.057, 449.344, 52919.234 25/11/13,17:45:52,08,08,1, 11.9,1,1, 1.899, 10482.070, 449.402, 52919.314 25/11/13,17:45:52,09,08,1, 11.9,1,1, 1.899, 10482.103, 449.382, 52919.238 25/11/13,17:45:52,10,08,1, 11.9,1,1, 1.899, 10482.106, 449.394, 52919.216 25/11/13,17:45:52,11,08,1, 11.9,1,1, 1.899, 10482.107, 449.407, 52919.197 25/11/13,17:45:52,12,08,1, 11.9,1,1, 1.899, 10482.096, 449.397, 52919.265 25/11/13,17:45:52,13,08,1, 11.9,1,1, 1.899, 10482.105, 449.410, 52919.289 25/11/13,17:45:52,14,08,1, 11.9,1,1, 1.899, 10482.108, 449.442, 52919.280 25/11/13,17:45:52,15,08,1, 11.9,1,1, 1.899, 10482.118, 449.432, 52919.239 25/11/13,17:45:52,16,08,1, 11.9,1,1, 1.899, 10482.120, 449.408, 52919.273 25/11/13,17:45:52,17,08,1, 11.9,1,1, 1.899, 10482.124, 449.432, 52919.235 25/11/13,17:45:52,18,08,1, 11.9,1,1, 1.899, 10482.103, 449.426, 52919.292 25/11/13,17:45:52,19,08,1, 11.9,1,1, 1.899, 10482.094, 449.450, 52919.407 25/11/13,17:45:53,00,08,1, 11.9,1,1, 1.903, 10482.091, 449.450, 52919.407 25/11/13,17:45:53,01,08,1, 11.9,1,1, 1.903, 10482.094, 449.447, 52919.238 25/11/13,17:45:53,02,08,1, 11.9,1,1, 1.903, 10482.113, 449.461, 52919.336 25/11/13,17:45:53,03,08,1, 11.9,1,1, 1.903, 10482.121, 449.427, 52919.256 25/11/13,17:45:53,04,08,1, 11.9,1,1, 1.903, 10482.131, 449.422, 52919.226 25/11/13,17:45:53,05,08,1, 11.9,1,1, 1.903, 10482.156, 449.423, 52919.251 25/11/13,17:45:53,06,08,1, 11.9,1,1, 1.903, 10482.140, 449.440, 52919.286 25/11/13,17:45:53,07,08,1, 11.9,1,1, 1.903, 10482.131, 449.450, 52919.239 25/11/13,17:45:53,08,08,1, 11.9,1,1, 1.903, 10482.130, 449.457, 52919.240 25/11/13,17:45:53,09,08,1, 11.9,1,1, 1.903, 10482.133, 449.450, 52919.333 25/11/13,17:45:53,10,08,1, 11.9,1,1, 1.903, 10482.138, 449.459, 52919.241 25/11/13,17:45:53,11,08,1, 11.9,1,1, 1.903, 10482.126, 449.465, 52919.299 25/11/13,17:45:53,12,08,1, 11.9,1,1, 1.903, 10482.139, 449.421, 52919.243 25/11/13,17:45:53,13,08,1, 11.9,1,1, 1.903, 10482.170, 449.433, 52919.266 25/11/13,17:45:53,14,08,1, 11.9,1,1, 1.903, 10482.169, 449.475, 52919.322 25/11/13,17:45:53,15,08,1, 11.9,1,1, 1.903, 10482.179, 449.499, 52919.337 25/11/13,17:45:53,16,08,1, 11.9,1,1, 1.903, 10482.153, 449.456, 52919.292 25/11/13,17:45:53,17,08,1, 11.9,1,1, 1.903, 10482.147, 449.471, 52919.236 25/11/13,17:45:53,18,08,1, 11.9,1,1, 1.903, 10482.178, 449.474, 52919.290 25/11/13,17:45:53,19,08,1, 11.9,1,1, 1.903, 10482.169, 449.514, 52919.261 25/11/13,17:45:54,00,09,1, 11.9,1,1, 1.906, 10482.166, 449.514, 52919.261 25/11/13,17:45:54,01,09,1, 11.9,1,1, 1.906, 10482.172, 449.487, 52919.266 25/11/13,17:45:54,02,09,1, 11.9,1,1, 1.906, 10482.169, 449.493, 52919.227 25/11/13,17:45:54,03,09,1, 11.9,1,1, 1.906, 10482.189, 449.504, 52919.289 25/11/13,17:45:54,04,09,1, 11.9,1,1, 1.906, 10482.162, 449.510, 52919.265 25/11/13,17:45:54,05,09,1, 11.9,1,1, 1.906, 10482.183, 449.524, 52919.292 25/11/13,17:45:54,06,09,1, 11.9,1,1, 1.906, 10482.180, 449.575, 52919.327 25/11/13,17:45:54,07,09,1, 11.9,1,1, 1.906, 10482.181, 449.548, 52919.396 25/11/13,17:45:54,08,09,1, 11.9,1,1, 1.906, 10482.193, 449.514, 52919.369 25/11/13,17:45:54,09,09,1, 11.9,1,1, 1.906, 10482.194, 449.531, 52919.341 25/11/13,17:45:54,10,09,1, 11.9,1,1, 1.906, 10482.200, 449.549, 52919.366 25/11/13,17:45:54,11,09,1, 11.9,1,1, 1.906, 10482.181, 449.534, 52919.372 25/11/13,17:45:54,12,09,1, 11.9,1,1, 1.906, 10482.218, 449.562, 52919.283 25/11/13,17:45:54,13,09,1, 11.9,1,1, 1.906, 10482.179, 449.552, 52919.344 25/11/13,17:45:54,14,09,1, 11.9,1,1, 1.906, 10482.187, 449.544, 52919.331 25/11/13,17:45:54,15,09,1, 11.9,1,1, 1.906, 10482.183, 449.530, 52919.263 25/11/13,17:45:54,16,09,1, 11.9,1,1, 1.906, 10482.203, 449.567, 52919.312 25/11/13,17:45:54,17,09,1, 11.9,1,1, 1.906, 10482.197, 449.543, 52919.350 25/11/13,17:45:54,18,09,1, 11.9,1,1, 1.906, 10482.203, 449.552, 52919.373 25/11/13,17:45:54,19,09,1, 11.9,1,1, 1.906, 10482.207, 449.549, 52919.276 25/11/13,17:45:55,00,09,1, 11.9,1,1, 1.907, 10482.199, 449.549, 52919.276 25/11/13,17:45:55,01,09,1, 11.9,1,1, 1.907, 10482.225, 449.579, 52919.377 25/11/13,17:45:55,02,09,1, 11.9,1,1, 1.907, 10482.236, 449.573, 52919.312 25/11/13,17:45:55,03,09,1, 11.9,1,1, 1.907, 10482.203, 449.584, 52919.364 25/11/13,17:45:55,04,09,1, 11.9,1,1, 1.907, 10482.225, 449.575, 52919.337 25/11/13,17:45:55,05,09,1, 11.9,1,1, 1.907, 10482.224, 449.555, 52919.341 25/11/13,17:45:55,06,09,1, 11.9,1,1, 1.907, 10482.217, 449.583, 52919.347 25/11/13,17:45:55,07,09,1, 11.9,1,1, 1.907, 10482.229, 449.590, 52919.324 25/11/13,17:45:55,08,09,1, 11.9,1,1, 1.907, 10482.219, 449.576, 52919.310 25/11/13,17:45:55,09,09,1, 11.9,1,1, 1.907, 10482.239, 449.579, 52919.335 25/11/13,17:45:55,10,09,1, 11.9,1,1, 1.907, 10482.226, 449.579, 52919.302 25/11/13,17:45:55,11,09,1, 11.9,1,1, 1.907, 10482.242, 449.590, 52919.340 25/11/13,17:45:55,12,09,1, 11.9,1,1, 1.907, 10482.245, 449.621, 52919.402 25/11/13,17:45:55,13,09,1, 11.9,1,1, 1.907, 10482.253, 449.620, 52919.338 25/11/13,17:45:55,14,09,1, 11.9,1,1, 1.907, 10482.266, 449.639, 52919.369 25/11/13,17:45:55,15,09,1, 11.9,1,1, 1.907, 10482.280, 449.660, 52919.363 25/11/13,17:45:55,16,09,1, 11.9,1,1, 1.907, 10482.284, 449.635, 52919.410 25/11/13,17:45:55,17,09,1, 11.9,1,1, 1.907, 10482.260, 449.608, 52919.352 25/11/13,17:45:55,18,09,1, 11.9,1,1, 1.907, 10482.249, 449.647, 52919.365 25/11/13,17:45:55,19,09,1, 11.9,1,1, 1.907, 10482.267, 449.675, 52919.404 25/11/13,17:45:56,00,09,1, 11.9,1,1, 1.905, 10482.266, 449.675, 52919.404 25/11/13,17:45:56,01,09,1, 11.9,1,1, 1.905, 10482.286, 449.647, 52919.409 25/11/13,17:45:56,02,09,1, 11.9,1,1, 1.905, 10482.288, 449.645, 52919.447 25/11/13,17:45:56,03,09,1, 11.9,1,1, 1.905, 10482.295, 449.653, 52919.382 25/11/13,17:45:56,04,09,1, 11.9,1,1, 1.905, 10482.314, 449.640, 52919.343 25/11/13,17:45:56,05,09,1, 11.9,1,1, 1.905, 10482.283, 449.667, 52919.388 25/11/13,17:45:56,06,09,1, 11.9,1,1, 1.905, 10482.316, 449.672, 52919.407 25/11/13,17:45:56,07,09,1, 11.9,1,1, 1.905, 10482.307, 449.682, 52919.362 25/11/13,17:45:56,08,09,1, 11.9,1,1, 1.905, 10482.304, 449.675, 52919.346 25/11/13,17:45:56,09,09,1, 11.9,1,1, 1.905, 10482.315, 449.638, 52919.418 25/11/13,17:45:56,10,09,1, 11.9,1,1, 1.905, 10482.309, 449.668, 52919.499 25/11/13,17:45:56,11,09,1, 11.9,1,1, 1.905, 10482.332, 449.692, 52919.350 25/11/13,17:45:56,12,09,1, 11.9,1,1, 1.905, 10482.348, 449.697, 52919.501 25/11/13,17:45:56,13,09,1, 11.9,1,1, 1.905, 10482.322, 449.681, 52919.454 25/11/13,17:45:56,14,09,1, 11.9,1,1, 1.905, 10482.333, 449.718, 52919.449 25/11/13,17:45:56,15,09,1, 11.9,1,1, 1.905, 10482.329, 449.699, 52919.396 25/11/13,17:45:56,16,09,1, 11.9,1,1, 1.905, 10482.300, 449.714, 52919.444 25/11/13,17:45:56,17,09,1, 11.9,1,1, 1.905, 10482.319, 449.705, 52919.404 25/11/13,17:45:56,18,09,1, 11.9,1,1, 1.905, 10482.322, 449.724, 52919.442 25/11/13,17:45:56,19,09,1, 11.9,1,1, 1.905, 10482.339, 449.707, 52919.426 25/11/13,17:45:57,00,09,1, 12.0,1,1, 1.906, 10482.333, 449.707, 52919.426 25/11/13,17:45:57,01,09,1, 12.0,1,1, 1.906, 10482.334, 449.751, 52919.478 25/11/13,17:45:57,02,09,1, 12.0,1,1, 1.906, 10482.353, 449.787, 52919.605 25/11/13,17:45:57,03,09,1, 12.0,1,1, 1.906, 10482.339, 449.785, 52919.552 25/11/13,17:45:57,04,09,1, 12.0,1,1, 1.906, 10482.335, 449.743, 52919.573 25/11/13,17:45:57,05,09,1, 12.0,1,1, 1.906, 10482.356, 449.731, 52919.575 25/11/13,17:45:57,06,09,1, 12.0,1,1, 1.906, 10482.348, 449.740, 52919.513 25/11/13,17:45:57,07,09,1, 12.0,1,1, 1.906, 10482.374, 449.757, 52919.499 25/11/13,17:45:57,08,09,1, 12.0,1,1, 1.906, 10482.370, 449.776, 52919.553 25/11/13,17:45:57,09,09,1, 12.0,1,1, 1.906, 10482.369, 449.768, 52919.581 25/11/13,17:45:57,10,09,1, 12.0,1,1, 1.906, 10482.390, 449.756, 52919.589 25/11/13,17:45:57,11,09,1, 12.0,1,1, 1.906, 10482.372, 449.783, 52919.478 25/11/13,17:45:57,12,09,1, 12.0,1,1, 1.906, 10482.387, 449.791, 52919.551 25/11/13,17:45:57,13,09,1, 12.0,1,1, 1.906, 10482.385, 449.779, 52919.575 25/11/13,17:45:57,14,09,1, 12.0,1,1, 1.906, 10482.401, 449.791, 52919.540 25/11/13,17:45:57,15,09,1, 12.0,1,1, 1.906, 10482.400, 449.798, 52919.578 25/11/13,17:45:57,16,09,1, 12.0,1,1, 1.906, 10482.426, 449.782, 52919.498 25/11/13,17:45:57,17,09,1, 12.0,1,1, 1.906, 10482.401, 449.800, 52919.546 25/11/13,17:45:57,18,09,1, 12.0,1,1, 1.906, 10482.407, 449.815, 52919.566 25/11/13,17:45:57,19,09,1, 12.0,1,1, 1.906, 10482.429, 449.834, 52919.624 25/11/13,17:45:58,00,09,1, 11.9,1,1, 1.901, 10482.424, 449.834, 52919.624 25/11/13,17:45:58,01,09,1, 11.9,1,1, 1.901, 10482.422, 449.847, 52919.613 25/11/13,17:45:58,02,09,1, 11.9,1,1, 1.901, 10482.390, 449.845, 52919.582 25/11/13,17:45:58,03,09,1, 11.9,1,1, 1.901, 10482.415, 449.852, 52919.600 25/11/13,17:45:58,04,09,1, 11.9,1,1, 1.901, 10482.439, 449.847, 52919.577 25/11/13,17:45:58,05,09,1, 11.9,1,1, 1.901, 10482.450, 449.876, 52919.560 25/11/13,17:45:58,06,09,1, 11.9,1,1, 1.901, 10482.459, 449.859, 52919.533 25/11/13,17:45:58,07,09,1, 11.9,1,1, 1.901, 10482.464, 449.859, 52919.629 25/11/13,17:45:58,08,09,1, 11.9,1,1, 1.901, 10482.432, 449.869, 52919.542 25/11/13,17:45:58,09,09,1, 11.9,1,1, 1.901, 10482.466, 449.891, 52919.649 25/11/13,17:45:58,10,09,1, 11.9,1,1, 1.901, 10482.461, 449.885, 52919.575 25/11/13,17:45:58,11,09,1, 11.9,1,1, 1.901, 10482.468, 449.874, 52919.615 25/11/13,17:45:58,12,09,1, 11.9,1,1, 1.901, 10482.484, 449.912, 52919.600 25/11/13,17:45:58,13,09,1, 11.9,1,1, 1.901, 10482.486, 449.867, 52919.555 25/11/13,17:45:58,14,09,1, 11.9,1,1, 1.901, 10482.482, 449.901, 52919.607 25/11/13,17:45:58,15,09,1, 11.9,1,1, 1.901, 10482.488, 449.891, 52919.628 25/11/13,17:45:58,16,09,1, 11.9,1,1, 1.901, 10482.480, 449.911, 52919.669 25/11/13,17:45:58,17,09,1, 11.9,1,1, 1.901, 10482.491, 449.896, 52919.658 25/11/13,17:45:58,18,09,1, 11.9,1,1, 1.901, 10482.491, 449.897, 52919.641 25/11/13,17:45:58,19,09,1, 11.9,1,1, 1.901, 10482.495, 449.984, 52919.837 25/11/13,17:45:59,00,09,1, 12.0,1,1, 1.907, 10482.491, 449.984, 52919.837 25/11/13,17:45:59,01,09,1, 12.0,1,1, 1.907, 10482.466, 449.889, 52919.576 25/11/13,17:45:59,02,09,1, 12.0,1,1, 1.907, 10482.490, 449.915, 52919.629 25/11/13,17:45:59,03,09,1, 12.0,1,1, 1.907, 10482.516, 449.930, 52919.651 25/11/13,17:45:59,04,09,1, 12.0,1,1, 1.907, 10482.528, 449.923, 52919.629 25/11/13,17:45:59,05,09,1, 12.0,1,1, 1.907, 10482.523, 449.947, 52919.578 25/11/13,17:45:59,06,09,1, 12.0,1,1, 1.907, 10482.511, 449.945, 52919.620 25/11/13,17:45:59,07,09,1, 12.0,1,1, 1.907, 10482.515, 449.966, 52919.683 25/11/13,17:45:59,08,09,1, 12.0,1,1, 1.907, 10482.543, 449.919, 52919.682 25/11/13,17:45:59,09,09,1, 12.0,1,1, 1.907, 10482.534, 449.954, 52919.587 25/11/13,17:45:59,10,09,1, 12.0,1,1, 1.907, 10482.538, 449.954, 52919.660 25/11/13,17:45:59,11,09,1, 12.0,1,1, 1.907, 10482.546, 449.941, 52919.626 25/11/13,17:45:59,12,09,1, 12.0,1,1, 1.907, 10482.530, 449.969, 52919.641 25/11/13,17:45:59,13,09,1, 12.0,1,1, 1.907, 10482.564, 449.964, 52919.615 25/11/13,17:45:59,14,09,1, 12.0,1,1, 1.907, 10482.542, 449.927, 52919.635 25/11/13,17:45:59,15,09,1, 12.0,1,1, 1.907, 10482.552, 449.945, 52919.595 25/11/13,17:45:59,16,09,1, 12.0,1,1, 1.907, 10482.542, 449.962, 52919.688 25/11/13,17:45:59,17,09,1, 12.0,1,1, 1.907, 10482.552, 449.923, 52919.584 25/11/13,17:45:59,18,09,1, 12.0,1,1, 1.907, 10482.576, 449.948, 52919.640 25/11/13,17:45:59,19,09,1, 12.0,1,1, 1.907, 10482.569, 449.953, 52919.633 25/11/13,17:46:00,00,09,1, 12.0,1,1, 1.906, 10482.566, 449.953, 52919.633 25/11/13,17:46:00,01,09,1, 12.0,1,1, 1.906, 10482.568, 449.936, 52919.677 25/11/13,17:46:00,02,09,1, 12.0,1,1, 1.906, 10482.594, 449.970, 52919.608 25/11/13,17:46:00,03,09,1, 12.0,1,1, 1.906, 10482.585, 449.932, 52919.556 25/11/13,17:46:00,04,09,1, 12.0,1,1, 1.906, 10482.590, 449.925, 52919.556 25/11/13,17:46:00,05,09,1, 12.0,1,1, 1.906, 10482.576, 449.950, 52919.573 25/11/13,17:46:00,06,09,1, 12.0,1,1, 1.906, 10482.589, 449.960, 52919.550 25/11/13,17:46:00,07,09,1, 12.0,1,1, 1.906, 10482.575, 449.957, 52919.557 25/11/13,17:46:00,08,09,1, 12.0,1,1, 1.906, 10482.607, 449.917, 52919.556 25/11/13,17:46:00,09,09,1, 12.0,1,1, 1.906, 10482.595, 449.978, 52919.590 25/11/13,17:46:00,10,09,1, 12.0,1,1, 1.906, 10482.582, 449.979, 52919.575 25/11/13,17:46:00,11,09,1, 12.0,1,1, 1.906, 10482.612, 449.967, 52919.629 25/11/13,17:46:00,12,09,1, 12.0,1,1, 1.906, 10482.604, 449.954, 52919.507 25/11/13,17:46:00,13,09,1, 12.0,1,1, 1.906, 10482.622, 449.984, 52919.610 25/11/13,17:46:00,14,09,1, 12.0,1,1, 1.906, 10482.598, 450.005, 52919.563 25/11/13,17:46:00,15,09,1, 12.0,1,1, 1.906, 10482.612, 449.980, 52919.479 25/11/13,17:46:00,16,09,1, 12.0,1,1, 1.906, 10482.631, 449.989, 52919.589 25/11/13,17:46:00,17,09,1, 12.0,1,1, 1.906, 10482.624, 449.994, 52919.641 25/11/13,17:46:00,18,09,1, 12.0,1,1, 1.906, 10482.644, 449.983, 52919.579 25/11/13,17:46:00,19,09,1, 12.0,1,1, 1.906, 10482.642, 450.005, 52919.534 25/11/13,17:46:01,00,09,1, 11.9,1,1, 1.903, 10482.641, 450.005, 52919.534 25/11/13,17:46:01,01,09,1, 11.9,1,1, 1.903, 10482.650, 450.020, 52919.588 25/11/13,17:46:01,02,09,1, 11.9,1,1, 1.903, 10482.618, 450.041, 52919.527 25/11/13,17:46:01,03,09,1, 11.9,1,1, 1.903, 10482.629, 450.012, 52919.581 25/11/13,17:46:01,04,09,1, 11.9,1,1, 1.903, 10482.652, 450.047, 52919.583 25/11/13,17:46:01,05,09,1, 11.9,1,1, 1.903, 10482.649, 450.035, 52919.620 25/11/13,17:46:01,06,09,1, 11.9,1,1, 1.903, 10482.668, 450.039, 52919.661 25/11/13,17:46:01,07,09,1, 11.9,1,1, 1.903, 10482.677, 450.030, 52919.610 25/11/13,17:46:01,08,09,1, 11.9,1,1, 1.903, 10482.672, 450.014, 52919.616 25/11/13,17:46:01,09,09,1, 11.9,1,1, 1.903, 10482.653, 450.045, 52919.618 25/11/13,17:46:01,10,09,1, 11.9,1,1, 1.903, 10482.666, 450.044, 52919.617 25/11/13,17:46:01,11,09,1, 11.9,1,1, 1.903, 10482.669, 450.042, 52919.641 25/11/13,17:46:01,12,09,1, 11.9,1,1, 1.903, 10482.669, 450.023, 52919.552 25/11/13,17:46:01,13,09,1, 11.9,1,1, 1.903, 10482.693, 450.042, 52919.593 25/11/13,17:46:01,14,09,1, 11.9,1,1, 1.903, 10482.679, 450.046, 52919.577 25/11/13,17:46:01,15,09,1, 11.9,1,1, 1.903, 10482.687, 450.076, 52919.604 25/11/13,17:46:01,16,09,1, 11.9,1,1, 1.903, 10482.716, 450.077, 52919.637 25/11/13,17:46:01,17,09,1, 11.9,1,1, 1.903, 10482.691, 450.050, 52919.612 25/11/13,17:46:01,18,09,1, 11.9,1,1, 1.903, 10482.656, 450.020, 52919.620 25/11/13,17:46:01,19,09,1, 11.9,1,1, 1.903, 10482.679, 450.084, 52919.661 25/11/13,17:46:02,00,09,1, 11.9,1,1, 1.898, 10482.675, 450.084, 52919.661 25/11/13,17:46:02,01,09,1, 11.9,1,1, 1.898, 10482.671, 450.084, 52919.684 25/11/13,17:46:02,02,09,1, 11.9,1,1, 1.898, 10482.671, 450.095, 52919.586 25/11/13,17:46:02,03,09,1, 11.9,1,1, 1.898, 10482.682, 450.067, 52919.706 25/11/13,17:46:02,04,09,1, 11.9,1,1, 1.898, 10482.674, 450.102, 52919.628 25/11/13,17:46:02,05,09,1, 11.9,1,1, 1.898, 10482.653, 450.092, 52919.593 25/11/13,17:46:02,06,09,1, 11.9,1,1, 1.898, 10482.698, 450.064, 52919.597 25/11/13,17:46:02,07,09,1, 11.9,1,1, 1.898, 10482.690, 450.087, 52919.689 25/11/13,17:46:02,08,09,1, 11.9,1,1, 1.898, 10482.663, 450.086, 52919.671 25/11/13,17:46:02,09,09,1, 11.9,1,1, 1.898, 10482.683, 450.106, 52919.581 25/11/13,17:46:02,10,09,1, 11.9,1,1, 1.898, 10482.722, 450.092, 52919.308 25/11/13,17:46:02,11,09,1, 11.9,1,1, 1.898, 10482.660, 450.098, 52919.592 25/11/13,17:46:02,12,09,1, 11.9,1,1, 1.898, 10482.675, 450.124, 52919.610 25/11/13,17:46:02,13,09,1, 11.9,1,1, 1.898, 10482.702, 450.094, 52919.633 25/11/13,17:46:02,14,09,1, 11.9,1,1, 1.898, 10482.703, 450.090, 52919.601 25/11/13,17:46:02,15,09,1, 11.9,1,1, 1.898, 10482.687, 450.083, 52919.634 25/11/13,17:46:02,16,09,1, 11.9,1,1, 1.898, 10482.705, 450.093, 52919.638 25/11/13,17:46:02,17,09,1, 11.9,1,1, 1.898, 10482.703, 450.147, 52919.696 25/11/13,17:46:02,18,09,1, 11.9,1,1, 1.898, 10482.709, 450.089, 52919.589 25/11/13,17:46:02,19,09,1, 11.9,1,1, 1.898, 10482.694, 450.138, 52919.628 25/11/13,17:46:03,00,10,1, 11.9,1,1, 1.901, 10482.692, 450.138, 52919.628 25/11/13,17:46:03,01,10,1, 11.9,1,1, 1.901, 10482.703, 450.127, 52919.607 25/11/13,17:46:03,02,10,1, 11.9,1,1, 1.901, 10482.692, 450.148, 52919.612 25/11/13,17:46:03,03,10,1, 11.9,1,1, 1.901, 10482.703, 450.123, 52919.661 25/11/13,17:46:03,04,10,1, 11.9,1,1, 1.901, 10482.713, 450.128, 52919.673 25/11/13,17:46:03,05,10,1, 11.9,1,1, 1.901, 10482.725, 450.163, 52919.687 25/11/13,17:46:03,06,10,1, 11.9,1,1, 1.901, 10482.722, 450.145, 52919.617 25/11/13,17:46:03,07,10,1, 11.9,1,1, 1.901, 10482.705, 450.146, 52919.664 25/11/13,17:46:03,08,10,1, 11.9,1,1, 1.901, 10482.748, 450.140, 52919.633 25/11/13,17:46:03,09,10,1, 11.9,1,1, 1.901, 10482.727, 450.167, 52919.704 25/11/13,17:46:03,10,10,1, 11.9,1,1, 1.901, 10482.731, 450.164, 52919.689 25/11/13,17:46:03,11,10,1, 11.9,1,1, 1.901, 10482.735, 450.169, 52919.676 25/11/13,17:46:03,12,10,1, 11.9,1,1, 1.901, 10482.720, 450.169, 52919.704 25/11/13,17:46:03,13,10,1, 11.9,1,1, 1.901, 10482.731, 450.184, 52919.645 25/11/13,17:46:03,14,10,1, 11.9,1,1, 1.901, 10482.752, 450.174, 52919.695 25/11/13,17:46:03,15,10,1, 11.9,1,1, 1.901, 10482.733, 450.183, 52919.714 25/11/13,17:46:03,16,10,1, 11.9,1,1, 1.901, 10482.743, 450.155, 52919.708 25/11/13,17:46:03,17,10,1, 11.9,1,1, 1.901, 10482.750, 450.188, 52919.665 25/11/13,17:46:03,18,10,1, 11.9,1,1, 1.901, 10482.744, 450.202, 52919.660 25/11/13,17:46:03,19,10,1, 11.9,1,1, 1.901, 10482.708, 450.169, 52919.708 25/11/13,17:46:04,00,10,1, 11.9,1,1, 1.903, 10482.700, 450.169, 52919.708 25/11/13,17:46:04,01,10,1, 11.9,1,1, 1.903, 10482.761, 450.181, 52919.734 25/11/13,17:46:04,02,10,1, 11.9,1,1, 1.903, 10482.768, 450.195, 52919.714 25/11/13,17:46:04,03,10,1, 11.9,1,1, 1.903, 10482.732, 450.207, 52919.725 25/11/13,17:46:04,04,10,1, 11.9,1,1, 1.903, 10482.757, 450.238, 52919.657 25/11/13,17:46:04,05,10,1, 11.9,1,1, 1.903, 10482.782, 450.201, 52919.658 25/11/13,17:46:04,06,10,1, 11.9,1,1, 1.903, 10482.788, 450.233, 52919.696 25/11/13,17:46:04,07,10,1, 11.9,1,1, 1.903, 10482.759, 450.248, 52919.663 25/11/13,17:46:04,08,10,1, 11.9,1,1, 1.903, 10482.732, 450.202, 52919.690 25/11/13,17:46:04,09,10,1, 11.9,1,1, 1.903, 10482.772, 450.206, 52919.693 25/11/13,17:46:04,10,10,1, 11.9,1,1, 1.903, 10482.782, 450.230, 52919.782 25/11/13,17:46:04,11,10,1, 11.9,1,1, 1.903, 10482.749, 450.216, 52919.740 25/11/13,17:46:04,12,10,1, 11.9,1,1, 1.903, 10482.764, 450.227, 52919.773 25/11/13,17:46:04,13,10,1, 11.9,1,1, 1.903, 10482.762, 450.205, 52919.636 25/11/13,17:46:04,14,10,1, 11.9,1,1, 1.903, 10482.756, 450.216, 52919.709 25/11/13,17:46:04,15,10,1, 11.9,1,1, 1.903, 10482.797, 450.246, 52919.750 25/11/13,17:46:04,16,10,1, 11.9,1,1, 1.903, 10482.779, 450.248, 52919.774 25/11/13,17:46:04,17,10,1, 11.9,1,1, 1.903, 10482.774, 450.239, 52919.666 25/11/13,17:46:04,18,10,1, 11.9,1,1, 1.903, 10482.781, 450.245, 52919.690 25/11/13,17:46:04,19,10,1, 11.9,1,1, 1.903, 10482.795, 450.269, 52919.744 25/11/13,17:46:05,00,10,1, 11.9,1,1, 1.903, 10482.792, 450.269, 52919.744 25/11/13,17:46:05,01,10,1, 11.9,1,1, 1.903, 10482.810, 450.234, 52919.749 25/11/13,17:46:05,02,10,1, 11.9,1,1, 1.903, 10482.783, 450.222, 52919.717 25/11/13,17:46:05,03,10,1, 11.9,1,1, 1.903, 10482.775, 450.240, 52919.745 25/11/13,17:46:05,04,10,1, 11.9,1,1, 1.903, 10482.796, 450.259, 52919.775 25/11/13,17:46:05,05,10,1, 11.9,1,1, 1.903, 10482.827, 450.268, 52919.726 25/11/13,17:46:05,06,10,1, 11.9,1,1, 1.903, 10482.780, 450.268, 52919.778 25/11/13,17:46:05,07,10,1, 11.9,1,1, 1.903, 10482.822, 450.297, 52919.782 25/11/13,17:46:05,08,10,1, 11.9,1,1, 1.903, 10482.804, 450.282, 52919.746 25/11/13,17:46:05,09,10,1, 11.9,1,1, 1.903, 10482.798, 450.288, 52919.880 25/11/13,17:46:05,10,10,1, 11.9,1,1, 1.903, 10482.850, 450.294, 52919.734 25/11/13,17:46:05,11,10,1, 11.9,1,1, 1.903, 10482.801, 450.265, 52919.731 25/11/13,17:46:05,12,10,1, 11.9,1,1, 1.903, 10482.788, 450.277, 52919.783 25/11/13,17:46:05,13,10,1, 11.9,1,1, 1.903, 10482.801, 450.263, 52919.841 25/11/13,17:46:05,14,10,1, 11.9,1,1, 1.903, 10482.806, 450.274, 52919.839 25/11/13,17:46:05,15,10,1, 11.9,1,1, 1.903, 10482.823, 450.276, 52919.799 25/11/13,17:46:05,16,10,1, 11.9,1,1, 1.903, 10482.804, 450.291, 52919.764 25/11/13,17:46:05,17,10,1, 11.9,1,1, 1.903, 10482.824, 450.274, 52919.787 25/11/13,17:46:05,18,10,1, 11.9,1,1, 1.903, 10482.818, 450.308, 52919.794 25/11/13,17:46:05,19,10,1, 11.9,1,1, 1.903, 10482.843, 450.287, 52919.795 25/11/13,17:46:06,00,10,1, 12.0,1,1, 1.908, 10482.842, 450.287, 52919.795 25/11/13,17:46:06,01,10,1, 12.0,1,1, 1.908, 10482.825, 450.272, 52919.804 25/11/13,17:46:06,02,10,1, 12.0,1,1, 1.908, 10482.840, 450.330, 52919.814 25/11/13,17:46:06,03,10,1, 12.0,1,1, 1.908, 10482.821, 450.306, 52919.756 25/11/13,17:46:06,04,10,1, 12.0,1,1, 1.908, 10482.851, 450.287, 52919.821 25/11/13,17:46:06,05,10,1, 12.0,1,1, 1.908, 10482.855, 450.307, 52919.833 25/11/13,17:46:06,06,10,1, 12.0,1,1, 1.908, 10482.842, 450.333, 52919.744 25/11/13,17:46:06,07,10,1, 12.0,1,1, 1.908, 10482.824, 450.302, 52919.722 25/11/13,17:46:06,08,10,1, 12.0,1,1, 1.908, 10482.834, 450.323, 52919.811 25/11/13,17:46:06,09,10,1, 12.0,1,1, 1.908, 10482.803, 450.262, 52919.715 25/11/13,17:46:06,10,10,1, 12.0,1,1, 1.908, 10482.851, 450.308, 52919.858 25/11/13,17:46:06,11,10,1, 12.0,1,1, 1.908, 10482.846, 450.319, 52919.798 25/11/13,17:46:06,12,10,1, 12.0,1,1, 1.908, 10482.846, 450.298, 52919.787 25/11/13,17:46:06,13,10,1, 12.0,1,1, 1.908, 10482.829, 450.289, 52919.780 25/11/13,17:46:06,14,10,1, 12.0,1,1, 1.908, 10482.853, 450.325, 52919.802 25/11/13,17:46:06,15,10,1, 12.0,1,1, 1.908, 10482.840, 450.316, 52919.816 25/11/13,17:46:06,16,10,1, 12.0,1,1, 1.908, 10482.862, 450.336, 52919.800 25/11/13,17:46:06,17,10,1, 12.0,1,1, 1.908, 10482.870, 450.313, 52919.810 25/11/13,17:46:06,18,10,1, 12.0,1,1, 1.908, 10482.875, 450.286, 52919.806 25/11/13,17:46:06,19,10,1, 12.0,1,1, 1.908, 10482.831, 450.327, 52919.794 25/11/13,17:46:07,00,09,1, 11.9,1,1, 1.901, 10482.825, 450.327, 52919.794 25/11/13,17:46:07,01,09,1, 11.9,1,1, 1.901, 10482.848, 450.343, 52919.774 25/11/13,17:46:07,02,09,1, 11.9,1,1, 1.901, 10482.849, 450.301, 52919.840 25/11/13,17:46:07,03,09,1, 11.9,1,1, 1.901, 10482.856, 450.323, 52919.836 25/11/13,17:46:07,04,09,1, 11.9,1,1, 1.901, 10482.840, 450.354, 52919.839 25/11/13,17:46:07,05,09,1, 11.9,1,1, 1.901, 10482.885, 450.364, 52919.832 25/11/13,17:46:07,06,09,1, 11.9,1,1, 1.901, 10482.857, 450.342, 52919.829 25/11/13,17:46:07,07,09,1, 11.9,1,1, 1.901, 10482.860, 450.333, 52919.812 25/11/13,17:46:07,08,09,1, 11.9,1,1, 1.901, 10482.861, 450.353, 52919.868 25/11/13,17:46:07,09,09,1, 11.9,1,1, 1.901, 10482.859, 450.359, 52919.834 25/11/13,17:46:07,10,09,1, 11.9,1,1, 1.901, 10482.857, 450.332, 52919.793 25/11/13,17:46:07,11,09,1, 11.9,1,1, 1.901, 10482.870, 450.336, 52919.906 25/11/13,17:46:07,12,09,1, 11.9,1,1, 1.901, 10482.873, 450.335, 52919.784 25/11/13,17:46:07,13,09,1, 11.9,1,1, 1.901, 10482.867, 450.331, 52919.876 25/11/13,17:46:07,14,09,1, 11.9,1,1, 1.901, 10482.883, 450.352, 52919.895 25/11/13,17:46:07,15,09,1, 11.9,1,1, 1.901, 10482.875, 450.370, 52919.793 25/11/13,17:46:07,16,09,1, 11.9,1,1, 1.901, 10482.873, 450.352, 52919.859 25/11/13,17:46:07,17,09,1, 11.9,1,1, 1.901, 10482.871, 450.356, 52919.872 25/11/13,17:46:07,18,09,1, 11.9,1,1, 1.901, 10482.880, 450.381, 52919.804 25/11/13,17:46:07,19,09,1, 11.9,1,1, 1.901, 10482.871, 450.362, 52919.861 25/11/13,17:46:08,00,09,1, 11.9,1,1, 1.907, 10482.867, 450.362, 52919.861 25/11/13,17:46:08,01,09,1, 11.9,1,1, 1.907, 10482.869, 450.341, 52919.848 25/11/13,17:46:08,02,09,1, 11.9,1,1, 1.907, 10482.872, 450.348, 52919.875 25/11/13,17:46:08,03,09,1, 11.9,1,1, 1.907, 10482.891, 450.366, 52919.878 25/11/13,17:46:08,04,09,1, 11.9,1,1, 1.907, 10482.880, 450.340, 52919.869 25/11/13,17:46:08,05,09,1, 11.9,1,1, 1.907, 10482.875, 450.336, 52919.882 25/11/13,17:46:08,06,09,1, 11.9,1,1, 1.907, 10482.859, 450.356, 52919.854 25/11/13,17:46:08,07,09,1, 11.9,1,1, 1.907, 10482.869, 450.370, 52919.808 25/11/13,17:46:08,08,09,1, 11.9,1,1, 1.907, 10482.865, 450.369, 52919.856 25/11/13,17:46:08,09,09,1, 11.9,1,1, 1.907, 10482.872, 450.308, 52919.825 25/11/13,17:46:08,10,09,1, 11.9,1,1, 1.907, 10482.888, 450.357, 52919.757 25/11/13,17:46:08,11,09,1, 11.9,1,1, 1.907, 10482.893, 450.345, 52919.811 25/11/13,17:46:08,12,09,1, 11.9,1,1, 1.907, 10482.875, 450.338, 52919.836 25/11/13,17:46:08,13,09,1, 11.9,1,1, 1.907, 10482.892, 450.332, 52919.796 25/11/13,17:46:08,14,09,1, 11.9,1,1, 1.907, 10482.909, 450.351, 52919.846 25/11/13,17:46:08,15,09,1, 11.9,1,1, 1.907, 10482.904, 450.343, 52919.873 25/11/13,17:46:08,16,09,1, 11.9,1,1, 1.907, 10482.902, 450.325, 52919.819 25/11/13,17:46:08,17,09,1, 11.9,1,1, 1.907, 10482.898, 450.337, 52919.858 25/11/13,17:46:08,18,09,1, 11.9,1,1, 1.907, 10482.905, 450.348, 52919.905 25/11/13,17:46:08,19,09,1, 11.9,1,1, 1.907, 10482.908, 450.395, 52919.943 25/11/13,17:46:09,00,09,1, 11.9,1,1, 1.910, 10482.900, 450.395, 52919.943 25/11/13,17:46:09,01,09,1, 11.9,1,1, 1.910, 10482.882, 450.323, 52919.845 25/11/13,17:46:09,02,09,1, 11.9,1,1, 1.910, 10482.889, 450.348, 52919.865 25/11/13,17:46:09,03,09,1, 11.9,1,1, 1.910, 10482.911, 450.395, 52919.879 25/11/13,17:46:09,04,09,1, 11.9,1,1, 1.910, 10482.890, 450.339, 52919.879 25/11/13,17:46:09,05,09,1, 11.9,1,1, 1.910, 10482.899, 450.376, 52919.922 25/11/13,17:46:09,06,09,1, 11.9,1,1, 1.910, 10482.900, 450.349, 52919.931 25/11/13,17:46:09,07,09,1, 11.9,1,1, 1.910, 10482.912, 450.369, 52919.891 25/11/13,17:46:09,08,09,1, 11.9,1,1, 1.910, 10482.908, 450.375, 52919.877 25/11/13,17:46:09,09,09,1, 11.9,1,1, 1.910, 10482.902, 450.370, 52919.850 25/11/13,17:46:09,10,09,1, 11.9,1,1, 1.910, 10482.910, 450.361, 52919.947 25/11/13,17:46:09,11,09,1, 11.9,1,1, 1.910, 10482.910, 450.370, 52919.878 25/11/13,17:46:09,12,09,1, 11.9,1,1, 1.910, 10482.913, 450.358, 52919.842 25/11/13,17:46:09,13,09,1, 11.9,1,1, 1.910, 10482.910, 450.350, 52919.837 25/11/13,17:46:09,14,09,1, 11.9,1,1, 1.910, 10482.934, 450.359, 52919.858 25/11/13,17:46:09,15,09,1, 11.9,1,1, 1.910, 10482.905, 450.397, 52919.893 25/11/13,17:46:09,16,09,1, 11.9,1,1, 1.910, 10482.929, 450.397, 52919.832 25/11/13,17:46:09,17,09,1, 11.9,1,1, 1.910, 10482.920, 450.353, 52919.845 25/11/13,17:46:09,18,09,1, 11.9,1,1, 1.910, 10482.914, 450.371, 52919.967 25/11/13,17:46:09,19,09,1, 11.9,1,1, 1.910, 10482.914, 450.376, 52919.932 25/11/13,17:46:10,00,10,1, 11.9,1,1, 1.910, 10482.908, 450.376, 52919.932 25/11/13,17:46:10,01,10,1, 11.9,1,1, 1.910, 10482.922, 450.379, 52919.874 25/11/13,17:46:10,02,10,1, 11.9,1,1, 1.910, 10482.936, 450.358, 52919.886 25/11/13,17:46:10,03,10,1, 11.9,1,1, 1.910, 10482.923, 450.361, 52919.831 25/11/13,17:46:10,04,10,1, 11.9,1,1, 1.910, 10482.917, 450.385, 52919.911 25/11/13,17:46:10,05,10,1, 11.9,1,1, 1.910, 10482.922, 450.383, 52919.903 25/11/13,17:46:10,06,10,1, 11.9,1,1, 1.910, 10482.937, 450.375, 52919.884 25/11/13,17:46:10,07,10,1, 11.9,1,1, 1.910, 10482.915, 450.368, 52919.934 25/11/13,17:46:10,08,10,1, 11.9,1,1, 1.910, 10482.934, 450.360, 52919.889 25/11/13,17:46:10,09,10,1, 11.9,1,1, 1.910, 10482.948, 450.397, 52919.903 25/11/13,17:46:10,10,10,1, 11.9,1,1, 1.910, 10482.942, 450.400, 52919.967 25/11/13,17:46:10,11,10,1, 11.9,1,1, 1.910, 10482.942, 450.394, 52919.947 25/11/13,17:46:10,12,10,1, 11.9,1,1, 1.910, 10482.915, 450.389, 52919.948 25/11/13,17:46:10,13,10,1, 11.9,1,1, 1.910, 10482.940, 450.387, 52919.926 25/11/13,17:46:10,14,10,1, 11.9,1,1, 1.910, 10482.919, 450.401, 52919.900 25/11/13,17:46:10,15,10,1, 11.9,1,1, 1.910, 10482.932, 450.381, 52919.842 25/11/13,17:46:10,16,10,1, 11.9,1,1, 1.910, 10482.925, 450.392, 52919.888 25/11/13,17:46:10,17,10,1, 11.9,1,1, 1.910, 10482.923, 450.363, 52919.857 25/11/13,17:46:10,18,10,1, 11.9,1,1, 1.910, 10482.936, 450.382, 52919.927 25/11/13,17:46:10,19,10,1, 11.9,1,1, 1.910, 10482.942, 450.388, 52919.940 25/11/13,17:46:11,00,10,1, 12.0,1,1, 1.908, 10482.942, 450.388, 52919.940 25/11/13,17:46:11,01,10,1, 12.0,1,1, 1.908, 10482.949, 450.376, 52919.892 25/11/13,17:46:11,02,10,1, 12.0,1,1, 1.908, 10482.921, 450.417, 52919.922 25/11/13,17:46:11,03,10,1, 12.0,1,1, 1.908, 10482.952, 450.389, 52919.879 25/11/13,17:46:11,04,10,1, 12.0,1,1, 1.908, 10482.949, 450.371, 52919.871 25/11/13,17:46:11,05,10,1, 12.0,1,1, 1.908, 10482.921, 450.390, 52919.911 25/11/13,17:46:11,06,10,1, 12.0,1,1, 1.908, 10482.944, 450.423, 52919.954 25/11/13,17:46:11,07,10,1, 12.0,1,1, 1.908, 10482.920, 450.386, 52919.919 25/11/13,17:46:11,08,10,1, 12.0,1,1, 1.908, 10482.947, 450.404, 52919.914 25/11/13,17:46:11,09,10,1, 12.0,1,1, 1.908, 10482.926, 450.330, 52919.871 25/11/13,17:46:11,10,10,1, 12.0,1,1, 1.908, 10482.907, 450.359, 52919.854 25/11/13,17:46:11,11,10,1, 12.0,1,1, 1.908, 10482.928, 450.405, 52919.893 25/11/13,17:46:11,12,10,1, 12.0,1,1, 1.908, 10482.937, 450.383, 52919.889 25/11/13,17:46:11,13,10,1, 12.0,1,1, 1.908, 10482.926, 450.342, 52919.827 25/11/13,17:46:11,14,10,1, 12.0,1,1, 1.908, 10482.946, 450.385, 52919.945 25/11/13,17:46:11,15,10,1, 12.0,1,1, 1.908, 10482.908, 450.386, 52919.924 25/11/13,17:46:11,16,10,1, 12.0,1,1, 1.908, 10482.936, 450.419, 52919.969 25/11/13,17:46:11,17,10,1, 12.0,1,1, 1.908, 10482.930, 450.389, 52919.889 25/11/13,17:46:11,18,10,1, 12.0,1,1, 1.908, 10482.911, 450.399, 52919.914 25/11/13,17:46:11,19,10,1, 12.0,1,1, 1.908, 10482.937, 450.403, 52919.989 25/11/13,17:46:12,00,10,1, 11.9,1,1, 1.900, 10482.934, 450.403, 52919.989 25/11/13,17:46:12,01,10,1, 11.9,1,1, 1.900, 10482.918, 450.402, 52919.918 25/11/13,17:46:12,02,10,1, 11.9,1,1, 1.900, 10482.954, 450.384, 52919.938 25/11/13,17:46:12,03,10,1, 11.9,1,1, 1.900, 10482.935, 450.358, 52919.928 25/11/13,17:46:12,04,10,1, 11.9,1,1, 1.900, 10482.949, 450.391, 52919.993 25/11/13,17:46:12,05,10,1, 11.9,1,1, 1.900, 10482.943, 450.401, 52920.007 25/11/13,17:46:12,06,10,1, 11.9,1,1, 1.900, 10482.944, 450.396, 52919.997 25/11/13,17:46:12,07,10,1, 11.9,1,1, 1.900, 10482.925, 450.371, 52919.894 25/11/13,17:46:12,08,10,1, 11.9,1,1, 1.900, 10482.936, 450.396, 52919.909 25/11/13,17:46:12,09,10,1, 11.9,1,1, 1.900, 10482.914, 450.396, 52919.960 25/11/13,17:46:12,10,10,1, 11.9,1,1, 1.900, 10482.925, 450.387, 52919.886 25/11/13,17:46:12,11,10,1, 11.9,1,1, 1.900, 10482.929, 450.377, 52919.959 25/11/13,17:46:12,12,10,1, 11.9,1,1, 1.900, 10482.912, 450.402, 52919.915 25/11/13,17:46:12,13,10,1, 11.9,1,1, 1.900, 10482.948, 450.395, 52919.949 25/11/13,17:46:12,14,10,1, 11.9,1,1, 1.900, 10482.905, 450.420, 52919.919 25/11/13,17:46:12,15,10,1, 11.9,1,1, 1.900, 10482.931, 450.401, 52919.913 25/11/13,17:46:12,16,10,1, 11.9,1,1, 1.900, 10482.937, 450.398, 52919.994 25/11/13,17:46:12,17,10,1, 11.9,1,1, 1.900, 10482.915, 450.389, 52919.931 25/11/13,17:46:12,18,10,1, 11.9,1,1, 1.900, 10482.926, 450.420, 52919.943 25/11/13,17:46:12,19,10,1, 11.9,1,1, 1.900, 10482.925, 450.365, 52919.841 25/11/13,17:46:13,00,10,1, 12.0,1,1, 1.906, 10482.925, 450.365, 52919.841 25/11/13,17:46:13,01,10,1, 12.0,1,1, 1.906, 10482.916, 450.397, 52919.858 25/11/13,17:46:13,02,10,1, 12.0,1,1, 1.906, 10482.945, 450.408, 52920.031 25/11/13,17:46:13,03,10,1, 12.0,1,1, 1.906, 10482.936, 450.393, 52919.982 25/11/13,17:46:13,04,10,1, 12.0,1,1, 1.906, 10482.934, 450.403, 52920.012 25/11/13,17:46:13,05,10,1, 12.0,1,1, 1.906, 10482.955, 450.390, 52919.993 25/11/13,17:46:13,06,10,1, 12.0,1,1, 1.906, 10482.952, 450.396, 52920.026 25/11/13,17:46:13,07,10,1, 12.0,1,1, 1.906, 10482.908, 450.408, 52920.035 25/11/13,17:46:13,08,10,1, 12.0,1,1, 1.906, 10482.930, 450.395, 52919.981 25/11/13,17:46:13,09,10,1, 12.0,1,1, 1.906, 10482.935, 450.416, 52920.021 25/11/13,17:46:13,10,10,1, 12.0,1,1, 1.906, 10482.929, 450.388, 52920.005 25/11/13,17:46:13,11,10,1, 12.0,1,1, 1.906, 10482.941, 450.381, 52920.001 25/11/13,17:46:13,12,10,1, 12.0,1,1, 1.906, 10482.916, 450.332, 52919.918 25/11/13,17:46:13,13,10,1, 12.0,1,1, 1.906, 10482.925, 450.411, 52919.964 25/11/13,17:46:13,14,10,1, 12.0,1,1, 1.906, 10482.931, 450.385, 52919.972 25/11/13,17:46:13,15,10,1, 12.0,1,1, 1.906, 10482.911, 450.396, 52919.948 25/11/13,17:46:13,16,10,1, 12.0,1,1, 1.906, 10482.898, 450.389, 52920.018 25/11/13,17:46:13,17,10,1, 12.0,1,1, 1.906, 10482.938, 450.364, 52919.997 25/11/13,17:46:13,18,10,1, 12.0,1,1, 1.906, 10482.905, 450.407, 52919.973 25/11/13,17:46:13,19,10,1, 12.0,1,1, 1.906, 10482.909, 450.388, 52920.015 25/11/13,17:46:14,00,10,1, 11.9,1,1, 1.902, 10482.908, 450.388, 52920.015 25/11/13,17:46:14,01,10,1, 11.9,1,1, 1.902, 10482.928, 450.381, 52920.032 25/11/13,17:46:14,02,10,1, 11.9,1,1, 1.902, 10482.923, 450.377, 52919.990 25/11/13,17:46:14,03,10,1, 11.9,1,1, 1.902, 10482.905, 450.351, 52919.999 25/11/13,17:46:14,04,10,1, 11.9,1,1, 1.902, 10482.925, 450.368, 52920.006 25/11/13,17:46:14,05,10,1, 11.9,1,1, 1.902, 10482.914, 450.409, 52919.967 25/11/13,17:46:14,06,10,1, 11.9,1,1, 1.902, 10482.919, 450.424, 52919.970 25/11/13,17:46:14,07,10,1, 11.9,1,1, 1.902, 10482.933, 450.387, 52920.037 25/11/13,17:46:14,08,10,1, 11.9,1,1, 1.902, 10482.914, 450.368, 52919.964 25/11/13,17:46:14,09,10,1, 11.9,1,1, 1.902, 10482.934, 450.378, 52919.967 25/11/13,17:46:14,10,10,1, 11.9,1,1, 1.902, 10482.945, 450.417, 52920.075 25/11/13,17:46:14,11,10,1, 11.9,1,1, 1.902, 10482.946, 450.425, 52920.030 25/11/13,17:46:14,12,10,1, 11.9,1,1, 1.902, 10482.949, 450.386, 52919.979 25/11/13,17:46:14,13,10,1, 11.9,1,1, 1.902, 10482.932, 450.367, 52920.008 25/11/13,17:46:14,14,10,1, 11.9,1,1, 1.902, 10482.958, 450.419, 52920.020 25/11/13,17:46:14,15,10,1, 11.9,1,1, 1.902, 10482.951, 450.403, 52920.001 25/11/13,17:46:14,16,10,1, 11.9,1,1, 1.902, 10482.928, 450.394, 52920.033 25/11/13,17:46:14,17,10,1, 11.9,1,1, 1.902, 10482.927, 450.407, 52919.994 25/11/13,17:46:14,18,10,1, 11.9,1,1, 1.902, 10482.929, 450.366, 52919.984 25/11/13,17:46:14,19,10,1, 11.9,1,1, 1.902, 10482.930, 450.376, 52920.006 25/11/13,17:46:15,00,10,1, 11.8,1,1, 1.911, 10482.925, 450.376, 52920.006 25/11/13,17:46:15,01,10,1, 11.8,1,1, 1.911, 10482.945, 450.389, 52920.034 25/11/13,17:46:15,02,10,1, 11.8,1,1, 1.911, 10482.954, 450.406, 52920.071 25/11/13,17:46:15,03,10,1, 11.8,1,1, 1.911, 10482.927, 450.387, 52920.096 25/11/13,17:46:15,04,10,1, 11.8,1,1, 1.911, 10482.938, 450.369, 52919.999 25/11/13,17:46:15,05,10,1, 11.8,1,1, 1.911, 10482.959, 450.386, 52920.078 25/11/13,17:46:15,06,10,1, 11.8,1,1, 1.911, 10482.934, 450.389, 52920.009 25/11/13,17:46:15,07,10,1, 11.8,1,1, 1.911, 10482.947, 450.387, 52920.023 25/11/13,17:46:15,08,10,1, 11.8,1,1, 1.911, 10482.940, 450.393, 52920.008 25/11/13,17:46:15,09,10,1, 11.8,1,1, 1.911, 10482.932, 450.371, 52920.007 25/11/13,17:46:15,10,10,1, 11.8,1,1, 1.911, 10482.928, 450.373, 52920.040 25/11/13,17:46:15,11,10,1, 11.8,1,1, 1.911, 10482.943, 450.385, 52920.059 25/11/13,17:46:15,12,10,1, 11.8,1,1, 1.911, 10482.917, 450.378, 52920.106 25/11/13,17:46:15,13,10,1, 11.8,1,1, 1.911, 10482.925, 450.389, 52920.059 25/11/13,17:46:15,14,10,1, 11.8,1,1, 1.911, 10482.946, 450.387, 52920.090 25/11/13,17:46:15,15,10,1, 11.8,1,1, 1.911, 10482.924, 450.386, 52920.078 25/11/13,17:46:15,16,10,1, 11.8,1,1, 1.911, 10482.964, 450.384, 52920.015 25/11/13,17:46:15,17,10,1, 11.8,1,1, 1.911, 10482.935, 450.374, 52920.019 25/11/13,17:46:15,18,10,1, 11.8,1,1, 1.911, 10482.908, 450.380, 52920.050 25/11/13,17:46:15,19,10,1, 11.8,1,1, 1.911, 10482.933, 450.383, 52920.026 25/11/13,17:46:16,00,10,1, 12.0,1,1, 1.902, 10482.925, 450.383, 52920.026 25/11/13,17:46:16,01,10,1, 12.0,1,1, 1.902, 10482.937, 450.366, 52920.095 25/11/13,17:46:16,02,10,1, 12.0,1,1, 1.902, 10482.961, 450.360, 52920.002 25/11/13,17:46:16,03,10,1, 12.0,1,1, 1.902, 10482.961, 450.408, 52920.028 25/11/13,17:46:16,04,10,1, 12.0,1,1, 1.902, 10482.941, 450.408, 52920.098 25/11/13,17:46:16,05,10,1, 12.0,1,1, 1.902, 10482.971, 450.399, 52920.103 25/11/13,17:46:16,06,10,1, 12.0,1,1, 1.902, 10482.940, 450.361, 52920.101 25/11/13,17:46:16,07,10,1, 12.0,1,1, 1.902, 10482.966, 450.365, 52919.994 25/11/13,17:46:16,08,10,1, 12.0,1,1, 1.902, 10482.973, 450.376, 52920.106 25/11/13,17:46:16,09,10,1, 12.0,1,1, 1.902, 10482.943, 450.369, 52919.972 25/11/13,17:46:16,10,10,1, 12.0,1,1, 1.902, 10482.944, 450.359, 52920.072 25/11/13,17:46:16,11,10,1, 12.0,1,1, 1.902, 10482.985, 450.391, 52920.047 25/11/13,17:46:16,12,10,1, 12.0,1,1, 1.902, 10482.973, 450.391, 52920.145 25/11/13,17:46:16,13,10,1, 12.0,1,1, 1.902, 10482.940, 450.382, 52920.107 25/11/13,17:46:16,14,10,1, 12.0,1,1, 1.902, 10482.951, 450.386, 52920.063 25/11/13,17:46:16,15,10,1, 12.0,1,1, 1.902, 10482.959, 450.401, 52920.130 25/11/13,17:46:16,16,10,1, 12.0,1,1, 1.902, 10482.984, 450.408, 52920.036 25/11/13,17:46:16,17,10,1, 12.0,1,1, 1.902, 10482.967, 450.385, 52920.092 25/11/13,17:46:16,18,10,1, 12.0,1,1, 1.902, 10482.983, 450.395, 52920.093 25/11/13,17:46:16,19,10,1, 12.0,1,1, 1.902, 10482.979, 450.400, 52920.093 25/11/13,17:46:17,00,10,1, 11.9,1,1, 1.900, 10482.975, 450.400, 52920.093 25/11/13,17:46:17,01,10,1, 11.9,1,1, 1.900, 10482.963, 450.385, 52920.075 25/11/13,17:46:17,02,10,1, 11.9,1,1, 1.900, 10482.945, 450.423, 52920.142 25/11/13,17:46:17,03,10,1, 11.9,1,1, 1.900, 10482.964, 450.408, 52920.150 25/11/13,17:46:17,04,10,1, 11.9,1,1, 1.900, 10482.957, 450.398, 52920.059 25/11/13,17:46:17,05,10,1, 11.9,1,1, 1.900, 10482.967, 450.355, 52920.025 25/11/13,17:46:17,06,10,1, 11.9,1,1, 1.900, 10482.997, 450.389, 52920.116 25/11/13,17:46:17,07,10,1, 11.9,1,1, 1.900, 10482.985, 450.379, 52920.108 25/11/13,17:46:17,08,10,1, 11.9,1,1, 1.900, 10482.970, 450.389, 52920.096 25/11/13,17:46:17,09,10,1, 11.9,1,1, 1.900, 10482.995, 450.364, 52920.030 25/11/13,17:46:17,10,10,1, 11.9,1,1, 1.900, 10482.951, 450.368, 52920.095 25/11/13,17:46:17,11,10,1, 11.9,1,1, 1.900, 10482.990, 450.412, 52920.166 25/11/13,17:46:17,12,10,1, 11.9,1,1, 1.900, 10482.976, 450.372, 52920.140 25/11/13,17:46:17,13,10,1, 11.9,1,1, 1.900, 10482.998, 450.397, 52920.126 25/11/13,17:46:17,14,10,1, 11.9,1,1, 1.900, 10482.999, 450.367, 52920.182 25/11/13,17:46:17,15,10,1, 11.9,1,1, 1.900, 10483.011, 450.378, 52920.160 25/11/13,17:46:17,16,10,1, 11.9,1,1, 1.900, 10482.975, 450.388, 52920.168 25/11/13,17:46:17,17,10,1, 11.9,1,1, 1.900, 10482.975, 450.374, 52920.051 25/11/13,17:46:17,18,10,1, 11.9,1,1, 1.900, 10482.993, 450.361, 52920.159 25/11/13,17:46:17,19,10,1, 11.9,1,1, 1.900, 10482.987, 450.391, 52920.108 25/11/13,17:46:18,00,10,1, 11.9,1,1, 1.911, 10482.984, 450.391, 52920.108 25/11/13,17:46:18,01,10,1, 11.9,1,1, 1.911, 10482.989, 450.358, 52920.129 25/11/13,17:46:18,02,10,1, 11.9,1,1, 1.911, 10482.971, 450.346, 52920.090 25/11/13,17:46:18,03,10,1, 11.9,1,1, 1.911, 10482.997, 450.352, 52920.089 25/11/13,17:46:18,04,10,1, 11.9,1,1, 1.911, 10483.001, 450.354, 52920.139 25/11/13,17:46:18,05,10,1, 11.9,1,1, 1.911, 10482.977, 450.349, 52920.115 25/11/13,17:46:18,06,10,1, 11.9,1,1, 1.911, 10483.019, 450.374, 52920.094 25/11/13,17:46:18,07,10,1, 11.9,1,1, 1.911, 10482.980, 450.367, 52920.105 25/11/13,17:46:18,08,10,1, 11.9,1,1, 1.911, 10483.009, 450.351, 52920.142 25/11/13,17:46:18,09,10,1, 11.9,1,1, 1.911, 10483.023, 450.366, 52920.140 25/11/13,17:46:18,10,10,1, 11.9,1,1, 1.911, 10483.016, 450.346, 52920.070 25/11/13,17:46:18,11,10,1, 11.9,1,1, 1.911, 10483.001, 450.354, 52920.167 25/11/13,17:46:18,12,10,1, 11.9,1,1, 1.911, 10483.035, 450.404, 52920.172 25/11/13,17:46:18,13,10,1, 11.9,1,1, 1.911, 10483.024, 450.376, 52920.046 25/11/13,17:46:18,14,10,1, 11.9,1,1, 1.911, 10483.014, 450.346, 52920.076 25/11/13,17:46:18,15,10,1, 11.9,1,1, 1.911, 10483.010, 450.371, 52920.125 25/11/13,17:46:18,16,10,1, 11.9,1,1, 1.911, 10483.029, 450.367, 52920.130 25/11/13,17:46:18,17,10,1, 11.9,1,1, 1.911, 10483.026, 450.379, 52920.184 25/11/13,17:46:18,18,10,1, 11.9,1,1, 1.911, 10483.014, 450.362, 52920.136 25/11/13,17:46:18,19,10,1, 11.9,1,1, 1.911, 10483.051, 450.398, 52920.208 25/11/13,17:46:19,00,10,1, 11.9,1,1, 1.905, 10483.050, 450.398, 52920.208 25/11/13,17:46:19,01,10,1, 11.9,1,1, 1.905, 10483.019, 450.328, 52920.103 25/11/13,17:46:19,02,10,1, 11.9,1,1, 1.905, 10483.015, 450.362, 52920.089 25/11/13,17:46:19,03,10,1, 11.9,1,1, 1.905, 10483.062, 450.379, 52920.164 25/11/13,17:46:19,04,10,1, 11.9,1,1, 1.905, 10483.048, 450.363, 52920.113 25/11/13,17:46:19,05,10,1, 11.9,1,1, 1.905, 10483.041, 450.359, 52920.137 25/11/13,17:46:19,06,10,1, 11.9,1,1, 1.905, 10483.043, 450.338, 52920.084 25/11/13,17:46:19,07,10,1, 11.9,1,1, 1.905, 10483.045, 450.356, 52920.123 25/11/13,17:46:19,08,10,1, 11.9,1,1, 1.905, 10483.065, 450.376, 52920.146 25/11/13,17:46:19,09,10,1, 11.9,1,1, 1.905, 10483.037, 450.351, 52920.099 25/11/13,17:46:19,10,10,1, 11.9,1,1, 1.905, 10483.061, 450.322, 52920.163 25/11/13,17:46:19,11,10,1, 11.9,1,1, 1.905, 10483.043, 450.340, 52920.100 25/11/13,17:46:19,12,10,1, 11.9,1,1, 1.905, 10483.052, 450.314, 52920.096 25/11/13,17:46:19,13,10,1, 11.9,1,1, 1.905, 10483.098, 450.330, 52920.148 25/11/13,17:46:19,14,10,1, 11.9,1,1, 1.905, 10483.082, 450.325, 52920.146 25/11/13,17:46:19,15,10,1, 11.9,1,1, 1.905, 10483.057, 450.393, 52920.216 25/11/13,17:46:19,16,10,1, 11.9,1,1, 1.905, 10483.073, 450.343, 52920.103 25/11/13,17:46:19,17,10,1, 11.9,1,1, 1.905, 10483.050, 450.315, 52920.133 25/11/13,17:46:19,18,10,1, 11.9,1,1, 1.905, 10483.060, 450.305, 52920.097 25/11/13,17:46:19,19,10,1, 11.9,1,1, 1.905, 10483.066, 450.334, 52920.079 25/11/13,17:46:20,00,10,1, 11.9,1,1, 1.904, 10483.059, 450.334, 52920.079 25/11/13,17:46:20,01,10,1, 11.9,1,1, 1.904, 10483.036, 450.320, 52920.175 25/11/13,17:46:20,02,10,1, 11.9,1,1, 1.904, 10483.086, 450.351, 52920.204 25/11/13,17:46:20,03,10,1, 11.9,1,1, 1.904, 10483.100, 450.311, 52920.148 25/11/13,17:46:20,04,10,1, 11.9,1,1, 1.904, 10483.071, 450.312, 52920.125 25/11/13,17:46:20,05,10,1, 11.9,1,1, 1.904, 10483.060, 450.340, 52920.114 25/11/13,17:46:20,06,10,1, 11.9,1,1, 1.904, 10483.097, 450.300, 52920.068 25/11/13,17:46:20,07,10,1, 11.9,1,1, 1.904, 10483.100, 450.308, 52920.093 25/11/13,17:46:20,08,10,1, 11.9,1,1, 1.904, 10483.108, 450.336, 52920.177 25/11/13,17:46:20,09,10,1, 11.9,1,1, 1.904, 10483.063, 450.335, 52920.097 25/11/13,17:46:20,10,10,1, 11.9,1,1, 1.904, 10483.109, 450.323, 52920.084 25/11/13,17:46:20,11,10,1, 11.9,1,1, 1.904, 10483.117, 450.326, 52920.100 25/11/13,17:46:20,12,10,1, 11.9,1,1, 1.904, 10483.116, 450.321, 52920.153 25/11/13,17:46:20,13,10,1, 11.9,1,1, 1.904, 10483.104, 450.333, 52920.113 25/11/13,17:46:20,14,10,1, 11.9,1,1, 1.904, 10483.110, 450.310, 52920.076 25/11/13,17:46:20,15,10,1, 11.9,1,1, 1.904, 10483.092, 450.327, 52920.151 25/11/13,17:46:20,16,10,1, 11.9,1,1, 1.904, 10483.107, 450.299, 52920.165 25/11/13,17:46:20,17,10,1, 11.9,1,1, 1.904, 10483.124, 450.300, 52920.103 25/11/13,17:46:20,18,10,1, 11.9,1,1, 1.904, 10483.133, 450.323, 52920.224 25/11/13,17:46:20,19,10,1, 11.9,1,1, 1.904, 10483.128, 450.317, 52920.206 25/11/13,17:46:21,00,10,1, 11.9,1,1, 1.906, 10483.125, 450.317, 52920.206 25/11/13,17:46:21,01,10,1, 11.9,1,1, 1.906, 10483.107, 450.296, 52920.075 25/11/13,17:46:21,02,10,1, 11.9,1,1, 1.906, 10483.138, 450.315, 52920.183 25/11/13,17:46:21,03,10,1, 11.9,1,1, 1.906, 10483.147, 450.323, 52920.190 25/11/13,17:46:21,04,10,1, 11.9,1,1, 1.906, 10483.142, 450.304, 52920.189 25/11/13,17:46:21,05,10,1, 11.9,1,1, 1.906, 10483.148, 450.304, 52920.144 25/11/13,17:46:21,06,10,1, 11.9,1,1, 1.906, 10483.156, 450.336, 52920.177 25/11/13,17:46:21,07,10,1, 11.9,1,1, 1.906, 10483.151, 450.306, 52920.168 25/11/13,17:46:21,08,10,1, 11.9,1,1, 1.906, 10483.128, 450.344, 52920.161 25/11/13,17:46:21,09,10,1, 11.9,1,1, 1.906, 10483.143, 450.281, 52920.171 25/11/13,17:46:21,10,10,1, 11.9,1,1, 1.906, 10483.165, 450.308, 52920.186 25/11/13,17:46:21,11,10,1, 11.9,1,1, 1.906, 10483.156, 450.311, 52920.132 25/11/13,17:46:21,12,10,1, 11.9,1,1, 1.906, 10483.130, 450.299, 52920.265 25/11/13,17:46:21,13,10,1, 11.9,1,1, 1.906, 10483.232, 450.287, 52920.143 25/11/13,17:46:21,14,10,1, 11.9,1,1, 1.906, 10483.180, 450.288, 52920.136 25/11/13,17:46:21,15,10,1, 11.9,1,1, 1.906, 10483.190, 450.313, 52920.187 25/11/13,17:46:21,16,10,1, 11.9,1,1, 1.906, 10483.145, 450.269, 52920.081 25/11/13,17:46:21,17,10,1, 11.9,1,1, 1.906, 10483.186, 450.288, 52920.151 25/11/13,17:46:21,18,10,1, 11.9,1,1, 1.906, 10483.182, 450.310, 52920.153 25/11/13,17:46:21,19,10,1, 11.9,1,1, 1.906, 10483.175, 450.279, 52920.114 25/11/13,17:46:22,00,10,1, 11.9,1,1, 1.911, 10483.167, 450.279, 52920.114 25/11/13,17:46:22,01,10,1, 11.9,1,1, 1.911, 10483.177, 450.304, 52920.131 25/11/13,17:46:22,02,10,1, 11.9,1,1, 1.911, 10483.171, 450.281, 52920.159 25/11/13,17:46:22,03,10,1, 11.9,1,1, 1.911, 10483.168, 450.291, 52920.139 25/11/13,17:46:22,04,10,1, 11.9,1,1, 1.911, 10483.133, 450.275, 52920.160 25/11/13,17:46:22,05,10,1, 11.9,1,1, 1.911, 10483.189, 450.263, 52920.172 25/11/13,17:46:22,06,10,1, 11.9,1,1, 1.911, 10483.180, 450.263, 52920.145 25/11/13,17:46:22,07,10,1, 11.9,1,1, 1.911, 10483.163, 450.270, 52920.157 25/11/13,17:46:22,08,10,1, 11.9,1,1, 1.911, 10483.189, 450.277, 52920.143 25/11/13,17:46:22,09,10,1, 11.9,1,1, 1.911, 10483.212, 450.283, 52920.157 25/11/13,17:46:22,10,10,1, 11.9,1,1, 1.911, 10483.181, 450.293, 52920.199 25/11/13,17:46:22,11,10,1, 11.9,1,1, 1.911, 10483.186, 450.264, 52920.164 25/11/13,17:46:22,12,10,1, 11.9,1,1, 1.911, 10483.203, 450.260, 52920.132 25/11/13,17:46:22,13,10,1, 11.9,1,1, 1.911, 10483.196, 450.265, 52920.200 25/11/13,17:46:22,14,10,1, 11.9,1,1, 1.911, 10483.210, 450.287, 52920.235 25/11/13,17:46:22,15,10,1, 11.9,1,1, 1.911, 10483.207, 450.309, 52920.206 25/11/13,17:46:22,16,10,1, 11.9,1,1, 1.911, 10483.223, 450.281, 52920.311 25/11/13,17:46:22,17,10,1, 11.9,1,1, 1.911, 10483.188, 450.277, 52920.135 25/11/13,17:46:22,18,10,1, 11.9,1,1, 1.911, 10483.223, 450.271, 52920.212 25/11/13,17:46:22,19,10,1, 11.9,1,1, 1.911, 10483.187, 450.275, 52920.138 25/11/13,17:46:23,00,10,1, 11.9,1,1, 1.905, 10483.184, 450.275, 52920.138 25/11/13,17:46:23,01,10,1, 11.9,1,1, 1.905, 10483.232, 450.266, 52920.140 25/11/13,17:46:23,02,10,1, 11.9,1,1, 1.905, 10483.226, 450.255, 52920.150 25/11/13,17:46:23,03,10,1, 11.9,1,1, 1.905, 10483.245, 450.244, 52920.169 25/11/13,17:46:23,04,10,1, 11.9,1,1, 1.905, 10483.219, 450.256, 52920.148 25/11/13,17:46:23,05,10,1, 11.9,1,1, 1.905, 10483.231, 450.216, 52920.214 25/11/13,17:46:23,06,10,1, 11.9,1,1, 1.905, 10483.234, 450.274, 52920.218 25/11/13,17:46:23,07,10,1, 11.9,1,1, 1.905, 10483.234, 450.283, 52920.158 25/11/13,17:46:23,08,10,1, 11.9,1,1, 1.905, 10483.231, 450.261, 52920.144 25/11/13,17:46:23,09,10,1, 11.9,1,1, 1.905, 10483.195, 450.232, 52920.112 25/11/13,17:46:23,10,10,1, 11.9,1,1, 1.905, 10483.206, 450.250, 52920.211 25/11/13,17:46:23,11,10,1, 11.9,1,1, 1.905, 10483.209, 450.241, 52920.141 25/11/13,17:46:23,12,10,1, 11.9,1,1, 1.905, 10483.215, 450.220, 52920.120 25/11/13,17:46:23,13,10,1, 11.9,1,1, 1.905, 10483.240, 450.256, 52920.135 25/11/13,17:46:23,14,10,1, 11.9,1,1, 1.905, 10483.269, 450.277, 52920.183 25/11/13,17:46:23,15,10,1, 11.9,1,1, 1.905, 10483.223, 450.270, 52920.130 25/11/13,17:46:23,16,10,1, 11.9,1,1, 1.905, 10483.262, 450.239, 52920.204 25/11/13,17:46:23,17,10,1, 11.9,1,1, 1.905, 10483.213, 450.243, 52920.163 25/11/13,17:46:23,18,10,1, 11.9,1,1, 1.905, 10483.252, 450.239, 52920.158 25/11/13,17:46:23,19,10,1, 11.9,1,1, 1.905, 10483.235, 450.240, 52920.091 25/11/13,17:46:24,00,10,1, 11.9,1,1, 1.903, 10483.234, 450.240, 52920.091 25/11/13,17:46:24,01,10,1, 11.9,1,1, 1.903, 10483.262, 450.264, 52920.193 25/11/13,17:46:24,02,10,1, 11.9,1,1, 1.903, 10483.240, 450.248, 52920.212 25/11/13,17:46:24,03,10,1, 11.9,1,1, 1.903, 10483.234, 450.236, 52920.102 25/11/13,17:46:24,04,10,1, 11.9,1,1, 1.903, 10483.232, 450.277, 52920.174 25/11/13,17:46:24,05,10,1, 11.9,1,1, 1.903, 10483.261, 450.239, 52920.197 25/11/13,17:46:24,06,10,1, 11.9,1,1, 1.903, 10483.232, 450.263, 52920.137 25/11/13,17:46:24,07,10,1, 11.9,1,1, 1.903, 10483.245, 450.217, 52920.153 25/11/13,17:46:24,08,10,1, 11.9,1,1, 1.903, 10483.267, 450.247, 52920.163 25/11/13,17:46:24,09,10,1, 11.9,1,1, 1.903, 10483.257, 450.285, 52920.195 25/11/13,17:46:24,10,10,1, 11.9,1,1, 1.903, 10483.228, 450.236, 52920.279 25/11/13,17:46:24,11,10,1, 11.9,1,1, 1.903, 10483.254, 450.247, 52920.127 25/11/13,17:46:24,12,10,1, 11.9,1,1, 1.903, 10483.279, 450.272, 52920.168 25/11/13,17:46:24,13,10,1, 11.9,1,1, 1.903, 10483.241, 450.276, 52920.220 25/11/13,17:46:24,14,10,1, 11.9,1,1, 1.903, 10483.228, 450.235, 52920.138 25/11/13,17:46:24,15,10,1, 11.9,1,1, 1.903, 10483.252, 450.234, 52920.155 25/11/13,17:46:24,16,10,1, 11.9,1,1, 1.903, 10483.256, 450.232, 52920.209 25/11/13,17:46:24,17,10,1, 11.9,1,1, 1.903, 10483.261, 450.236, 52920.103 25/11/13,17:46:24,18,10,1, 11.9,1,1, 1.903, 10483.266, 450.246, 52920.179 25/11/13,17:46:24,19,10,1, 11.9,1,1, 1.903, 10483.277, 450.240, 52920.206 25/11/13,17:46:25,00,10,1, 11.9,1,1, 1.904, 10483.276, 450.240, 52920.206 25/11/13,17:46:25,01,10,1, 11.9,1,1, 1.904, 10483.282, 450.241, 52920.216 25/11/13,17:46:25,02,10,1, 11.9,1,1, 1.904, 10483.268, 450.233, 52920.184 25/11/13,17:46:25,03,10,1, 11.9,1,1, 1.904, 10483.313, 450.226, 52920.102 25/11/13,17:46:25,04,10,1, 11.9,1,1, 1.904, 10483.288, 450.276, 52920.161 25/11/13,17:46:25,05,10,1, 11.9,1,1, 1.904, 10483.282, 450.227, 52920.199 25/11/13,17:46:25,06,10,1, 11.9,1,1, 1.904, 10483.297, 450.217, 52920.117 25/11/13,17:46:25,07,10,1, 11.9,1,1, 1.904, 10483.295, 450.249, 52920.221 25/11/13,17:46:25,08,10,1, 11.9,1,1, 1.904, 10483.310, 450.229, 52920.205 25/11/13,17:46:25,09,10,1, 11.9,1,1, 1.904, 10483.301, 450.240, 52920.124 25/11/13,17:46:25,10,10,1, 11.9,1,1, 1.904, 10483.315, 450.236, 52920.174 25/11/13,17:46:25,11,10,1, 11.9,1,1, 1.904, 10483.325, 450.244, 52920.158 25/11/13,17:46:25,12,10,1, 11.9,1,1, 1.904, 10483.311, 450.229, 52920.125 25/11/13,17:46:25,13,10,1, 11.9,1,1, 1.904, 10483.322, 450.238, 52920.223 25/11/13,17:46:25,14,10,1, 11.9,1,1, 1.904, 10483.311, 450.242, 52920.260 25/11/13,17:46:25,15,10,1, 11.9,1,1, 1.904, 10483.314, 450.199, 52920.204 25/11/13,17:46:25,16,10,1, 11.9,1,1, 1.904, 10483.329, 450.232, 52920.124 25/11/13,17:46:25,17,10,1, 11.9,1,1, 1.904, 10483.286, 450.265, 52920.266 25/11/13,17:46:25,18,10,1, 11.9,1,1, 1.904, 10483.364, 450.213, 52920.103 25/11/13,17:46:25,19,10,1, 11.9,1,1, 1.904, 10483.316, 450.198, 52920.134 25/11/13,17:46:26,00,10,1, 11.9,1,1, 1.903, 10483.309, 450.198, 52920.134 25/11/13,17:46:26,01,10,1, 11.9,1,1, 1.903, 10483.321, 450.217, 52920.185 25/11/13,17:46:26,02,10,1, 11.9,1,1, 1.903, 10483.328, 450.174, 52920.169 25/11/13,17:46:26,03,10,1, 11.9,1,1, 1.903, 10483.365, 450.228, 52920.218 25/11/13,17:46:26,04,10,1, 11.9,1,1, 1.903, 10483.357, 450.226, 52920.135 25/11/13,17:46:26,05,10,1, 11.9,1,1, 1.903, 10483.355, 450.217, 52920.147 25/11/13,17:46:26,06,10,1, 11.9,1,1, 1.903, 10483.359, 450.199, 52920.139 25/11/13,17:46:26,07,10,1, 11.9,1,1, 1.903, 10483.350, 450.231, 52920.106 25/11/13,17:46:26,08,10,1, 11.9,1,1, 1.903, 10483.346, 450.207, 52920.138 25/11/13,17:46:26,09,10,1, 11.9,1,1, 1.903, 10483.362, 450.200, 52920.103 25/11/13,17:46:26,10,10,1, 11.9,1,1, 1.903, 10483.363, 450.200, 52920.195 25/11/13,17:46:26,11,10,1, 11.9,1,1, 1.903, 10483.397, 450.203, 52920.160 25/11/13,17:46:26,12,10,1, 11.9,1,1, 1.903, 10483.359, 450.212, 52920.205 25/11/13,17:46:26,13,10,1, 11.9,1,1, 1.903, 10483.354, 450.204, 52920.191 25/11/13,17:46:26,14,10,1, 11.9,1,1, 1.903, 10483.354, 450.237, 52920.123 25/11/13,17:46:26,15,10,1, 11.9,1,1, 1.903, 10483.374, 450.241, 52920.230 25/11/13,17:46:26,16,10,1, 11.9,1,1, 1.903, 10483.383, 450.256, 52920.160 25/11/13,17:46:26,17,10,1, 11.9,1,1, 1.903, 10483.360, 450.213, 52920.159 25/11/13,17:46:26,18,10,1, 11.9,1,1, 1.903, 10483.374, 450.197, 52920.155 25/11/13,17:46:26,19,10,1, 11.9,1,1, 1.903, 10483.363, 450.206, 52920.219 25/11/13,17:46:27,00,10,1, 11.9,1,1, 1.907, 10483.359, 450.206, 52920.219 25/11/13,17:46:27,01,10,1, 11.9,1,1, 1.907, 10483.384, 450.233, 52920.184 25/11/13,17:46:27,02,10,1, 11.9,1,1, 1.907, 10483.365, 450.209, 52920.174 25/11/13,17:46:27,03,10,1, 11.9,1,1, 1.907, 10483.354, 450.207, 52920.156 25/11/13,17:46:27,04,10,1, 11.9,1,1, 1.907, 10483.405, 450.221, 52920.226 25/11/13,17:46:27,05,10,1, 11.9,1,1, 1.907, 10483.372, 450.214, 52920.130 25/11/13,17:46:27,06,10,1, 11.9,1,1, 1.907, 10483.405, 450.213, 52920.200 25/11/13,17:46:27,07,10,1, 11.9,1,1, 1.907, 10483.397, 450.234, 52920.189 25/11/13,17:46:27,08,10,1, 11.9,1,1, 1.907, 10483.395, 450.214, 52920.136 25/11/13,17:46:27,09,10,1, 11.9,1,1, 1.907, 10483.390, 450.220, 52920.192 25/11/13,17:46:27,10,10,1, 11.9,1,1, 1.907, 10483.368, 450.212, 52920.174 25/11/13,17:46:27,11,10,1, 11.9,1,1, 1.907, 10483.415, 450.185, 52920.189 25/11/13,17:46:27,12,10,1, 11.9,1,1, 1.907, 10483.431, 450.222, 52920.181 25/11/13,17:46:27,13,10,1, 11.9,1,1, 1.907, 10483.423, 450.188, 52920.128 25/11/13,17:46:27,14,10,1, 11.9,1,1, 1.907, 10483.427, 450.165, 52920.176 25/11/13,17:46:27,15,10,1, 11.9,1,1, 1.907, 10483.420, 450.193, 52920.127 25/11/13,17:46:27,16,10,1, 11.9,1,1, 1.907, 10483.436, 450.183, 52920.206 25/11/13,17:46:27,17,10,1, 11.9,1,1, 1.907, 10483.419, 450.197, 52920.254 25/11/13,17:46:27,18,10,1, 11.9,1,1, 1.907, 10483.443, 450.176, 52920.219 25/11/13,17:46:27,19,10,1, 11.9,1,1, 1.907, 10483.424, 450.210, 52920.274 25/11/13,17:46:28,00,10,1, 11.9,1,1, 1.910, 10483.418, 450.210, 52920.274 25/11/13,17:46:28,01,10,1, 11.9,1,1, 1.910, 10483.425, 450.202, 52920.177 25/11/13,17:46:28,02,10,1, 11.9,1,1, 1.910, 10483.427, 450.196, 52920.127 25/11/13,17:46:28,03,10,1, 11.9,1,1, 1.910, 10483.436, 450.187, 52920.146 25/11/13,17:46:28,04,10,1, 11.9,1,1, 1.910, 10483.406, 450.202, 52920.263 25/11/13,17:46:28,05,10,1, 11.9,1,1, 1.910, 10483.426, 450.242, 52920.233 25/11/13,17:46:28,06,10,1, 11.9,1,1, 1.910, 10483.418, 450.203, 52920.219 25/11/13,17:46:28,07,10,1, 11.9,1,1, 1.910, 10483.418, 450.188, 52920.182 25/11/13,17:46:28,08,10,1, 11.9,1,1, 1.910, 10483.452, 450.177, 52920.204 25/11/13,17:46:28,09,10,1, 11.9,1,1, 1.910, 10483.428, 450.202, 52920.248 25/11/13,17:46:28,10,10,1, 11.9,1,1, 1.910, 10483.444, 450.222, 52920.198 25/11/13,17:46:28,11,10,1, 11.9,1,1, 1.910, 10483.428, 450.211, 52920.250 25/11/13,17:46:28,12,10,1, 11.9,1,1, 1.910, 10483.416, 450.167, 52920.234 25/11/13,17:46:28,13,10,1, 11.9,1,1, 1.910, 10483.442, 450.205, 52920.175 25/11/13,17:46:28,14,10,1, 11.9,1,1, 1.910, 10483.449, 450.219, 52920.185 25/11/13,17:46:28,15,10,1, 11.9,1,1, 1.910, 10483.458, 450.195, 52920.257 25/11/13,17:46:28,16,10,1, 11.9,1,1, 1.910, 10483.446, 450.153, 52920.255 25/11/13,17:46:28,17,10,1, 11.9,1,1, 1.910, 10483.440, 450.197, 52920.166 25/11/13,17:46:28,18,10,1, 11.9,1,1, 1.910, 10483.458, 450.187, 52920.236 25/11/13,17:46:28,19,10,1, 11.9,1,1, 1.910, 10483.432, 450.188, 52920.206 25/11/13,17:46:29,00,10,1, 11.9,1,1, 1.905, 10483.426, 450.188, 52920.206 25/11/13,17:46:29,01,10,1, 11.9,1,1, 1.905, 10483.465, 450.164, 52920.176 25/11/13,17:46:29,02,10,1, 11.9,1,1, 1.905, 10483.433, 450.180, 52920.245 25/11/13,17:46:29,03,10,1, 11.9,1,1, 1.905, 10483.453, 450.198, 52920.209 25/11/13,17:46:29,04,10,1, 11.9,1,1, 1.905, 10483.463, 450.185, 52920.263 25/11/13,17:46:29,05,10,1, 11.9,1,1, 1.905, 10483.438, 450.217, 52920.294 25/11/13,17:46:29,06,10,1, 11.9,1,1, 1.905, 10483.456, 450.180, 52920.287 25/11/13,17:46:29,07,10,1, 11.9,1,1, 1.905, 10483.445, 450.211, 52920.298 25/11/13,17:46:29,08,10,1, 11.9,1,1, 1.905, 10483.442, 450.175, 52920.181 25/11/13,17:46:29,09,10,1, 11.9,1,1, 1.905, 10483.439, 450.207, 52920.264 25/11/13,17:46:29,10,10,1, 11.9,1,1, 1.905, 10483.461, 450.201, 52920.305 25/11/13,17:46:29,11,10,1, 11.9,1,1, 1.905, 10483.466, 450.192, 52920.228 25/11/13,17:46:29,12,10,1, 11.9,1,1, 1.905, 10483.470, 450.201, 52920.252 25/11/13,17:46:29,13,10,1, 11.9,1,1, 1.905, 10483.455, 450.184, 52920.167 25/11/13,17:46:29,14,10,1, 11.9,1,1, 1.905, 10483.468, 450.190, 52920.221 25/11/13,17:46:29,15,10,1, 11.9,1,1, 1.905, 10483.493, 450.216, 52920.240 25/11/13,17:46:29,16,10,1, 11.9,1,1, 1.905, 10483.476, 450.201, 52920.237 25/11/13,17:46:29,17,10,1, 11.9,1,1, 1.905, 10483.482, 450.164, 52920.181 25/11/13,17:46:29,18,10,1, 11.9,1,1, 1.905, 10483.477, 450.199, 52920.269 25/11/13,17:46:29,19,10,1, 11.9,1,1, 1.905, 10483.486, 450.226, 52920.257 25/11/13,17:46:30,00,10,1, 11.9,1,1, 1.908, 10483.484, 450.226, 52920.257 25/11/13,17:46:30,01,10,1, 11.9,1,1, 1.908, 10483.482, 450.214, 52920.238 25/11/13,17:46:30,02,10,1, 11.9,1,1, 1.908, 10483.500, 450.182, 52920.154 25/11/13,17:46:30,03,10,1, 11.9,1,1, 1.908, 10483.521, 450.207, 52920.234 25/11/13,17:46:30,04,10,1, 11.9,1,1, 1.908, 10483.505, 450.239, 52920.285 25/11/13,17:46:30,05,10,1, 11.9,1,1, 1.908, 10483.503, 450.229, 52920.235 25/11/13,17:46:30,06,10,1, 11.9,1,1, 1.908, 10483.512, 450.214, 52920.267 25/11/13,17:46:30,07,10,1, 11.9,1,1, 1.908, 10483.517, 450.213, 52920.200 25/11/13,17:46:30,08,10,1, 11.9,1,1, 1.908, 10483.508, 450.180, 52920.249 25/11/13,17:46:30,09,10,1, 11.9,1,1, 1.908, 10483.517, 450.219, 52920.268 25/11/13,17:46:30,10,10,1, 11.9,1,1, 1.908, 10483.495, 450.212, 52920.250 25/11/13,17:46:30,11,10,1, 11.9,1,1, 1.908, 10483.518, 450.230, 52920.265 25/11/13,17:46:30,12,10,1, 11.9,1,1, 1.908, 10483.506, 450.216, 52920.319 25/11/13,17:46:30,13,10,1, 11.9,1,1, 1.908, 10483.512, 450.231, 52920.295 25/11/13,17:46:30,14,10,1, 11.9,1,1, 1.908, 10483.519, 450.215, 52920.223 25/11/13,17:46:30,15,10,1, 11.9,1,1, 1.908, 10483.488, 450.181, 52920.162 25/11/13,17:46:30,16,10,1, 11.9,1,1, 1.908, 10483.531, 450.203, 52920.212 25/11/13,17:46:30,17,10,1, 11.9,1,1, 1.908, 10483.502, 450.241, 52920.200 25/11/13,17:46:30,18,10,1, 11.9,1,1, 1.908, 10483.526, 450.236, 52920.227 25/11/13,17:46:30,19,10,1, 11.9,1,1, 1.908, 10483.523, 450.220, 52920.279 25/11/13,17:46:31,00,10,1, 12.0,1,1, 1.909, 10483.518, 450.220, 52920.279 25/11/13,17:46:31,01,10,1, 12.0,1,1, 1.909, 10483.543, 450.242, 52920.247 25/11/13,17:46:31,02,10,1, 12.0,1,1, 1.909, 10483.518, 450.284, 52920.345 25/11/13,17:46:31,03,10,1, 12.0,1,1, 1.909, 10483.520, 450.233, 52920.228 25/11/13,17:46:31,04,10,1, 12.0,1,1, 1.909, 10483.520, 450.230, 52920.216 25/11/13,17:46:31,05,10,1, 12.0,1,1, 1.909, 10483.529, 450.233, 52920.278 25/11/13,17:46:31,06,10,1, 12.0,1,1, 1.909, 10483.519, 450.265, 52920.280 25/11/13,17:46:31,07,10,1, 12.0,1,1, 1.909, 10483.519, 450.243, 52920.278 25/11/13,17:46:31,08,10,1, 12.0,1,1, 1.909, 10483.513, 450.224, 52920.275 25/11/13,17:46:31,09,10,1, 12.0,1,1, 1.909, 10483.558, 450.221, 52920.244 25/11/13,17:46:31,10,10,1, 12.0,1,1, 1.909, 10483.535, 450.224, 52920.273 25/11/13,17:46:31,11,10,1, 12.0,1,1, 1.909, 10483.531, 450.242, 52920.265 25/11/13,17:46:31,12,10,1, 12.0,1,1, 1.909, 10483.554, 450.276, 52920.257 25/11/13,17:46:31,13,10,1, 12.0,1,1, 1.909, 10483.548, 450.226, 52920.304 25/11/13,17:46:31,14,10,1, 12.0,1,1, 1.909, 10483.554, 450.242, 52920.267 25/11/13,17:46:31,15,10,1, 12.0,1,1, 1.909, 10483.585, 450.237, 52920.298 25/11/13,17:46:31,16,10,1, 12.0,1,1, 1.909, 10483.515, 450.227, 52920.204 25/11/13,17:46:31,17,10,1, 12.0,1,1, 1.909, 10483.586, 450.212, 52920.266 25/11/13,17:46:31,18,10,1, 12.0,1,1, 1.909, 10483.569, 450.238, 52920.221 25/11/13,17:46:31,19,10,1, 12.0,1,1, 1.909, 10483.545, 450.231, 52920.223 25/11/13,17:46:32,00,09,1, 11.9,1,1, 1.900, 10483.543, 450.231, 52920.223 25/11/13,17:46:32,01,09,1, 11.9,1,1, 1.900, 10483.564, 450.256, 52920.246 25/11/13,17:46:32,02,09,1, 11.9,1,1, 1.900, 10483.570, 450.264, 52920.253 25/11/13,17:46:32,03,09,1, 11.9,1,1, 1.900, 10483.556, 450.289, 52920.314 25/11/13,17:46:32,04,09,1, 11.9,1,1, 1.900, 10483.541, 450.229, 52920.107 25/11/13,17:46:32,05,09,1, 11.9,1,1, 1.900, 10483.564, 450.250, 52920.297 25/11/13,17:46:32,06,09,1, 11.9,1,1, 1.900, 10483.535, 450.237, 52920.358 25/11/13,17:46:32,07,09,1, 11.9,1,1, 1.900, 10483.537, 450.246, 52920.268 25/11/13,17:46:32,08,09,1, 11.9,1,1, 1.900, 10483.543, 450.257, 52920.316 25/11/13,17:46:32,09,09,1, 11.9,1,1, 1.900, 10483.557, 450.250, 52920.313 25/11/13,17:46:32,10,09,1, 11.9,1,1, 1.900, 10483.566, 450.239, 52920.302 25/11/13,17:46:32,11,09,1, 11.9,1,1, 1.900, 10483.549, 450.267, 52920.285 25/11/13,17:46:32,12,09,1, 11.9,1,1, 1.900, 10483.553, 450.222, 52920.328 25/11/13,17:46:32,13,09,1, 11.9,1,1, 1.900, 10483.534, 450.258, 52920.342 25/11/13,17:46:32,14,09,1, 11.9,1,1, 1.900, 10483.537, 450.275, 52920.286 25/11/13,17:46:32,15,09,1, 11.9,1,1, 1.900, 10483.560, 450.290, 52920.361 25/11/13,17:46:32,16,09,1, 11.9,1,1, 1.900, 10483.548, 450.269, 52920.209 25/11/13,17:46:32,17,09,1, 11.9,1,1, 1.900, 10483.568, 450.269, 52920.313 25/11/13,17:46:32,18,09,1, 11.9,1,1, 1.900, 10483.565, 450.277, 52920.350 25/11/13,17:46:32,19,09,1, 11.9,1,1, 1.900, 10483.539, 450.283, 52920.251 25/11/13,17:46:33,00,09,1, 12.0,1,1, 1.905, 10483.534, 450.283, 52920.251 25/11/13,17:46:33,01,09,1, 12.0,1,1, 1.905, 10483.562, 450.259, 52920.294 25/11/13,17:46:33,02,09,1, 12.0,1,1, 1.905, 10483.549, 450.267, 52920.313 25/11/13,17:46:33,03,09,1, 12.0,1,1, 1.905, 10483.558, 450.249, 52920.308 25/11/13,17:46:33,04,09,1, 12.0,1,1, 1.905, 10483.552, 450.268, 52920.277 25/11/13,17:46:33,05,09,1, 12.0,1,1, 1.905, 10483.562, 450.248, 52920.326 25/11/13,17:46:33,06,09,1, 12.0,1,1, 1.905, 10483.589, 450.265, 52920.332 25/11/13,17:46:33,07,09,1, 12.0,1,1, 1.905, 10483.577, 450.278, 52920.274 25/11/13,17:46:33,08,09,1, 12.0,1,1, 1.905, 10483.588, 450.281, 52920.249 25/11/13,17:46:33,09,09,1, 12.0,1,1, 1.905, 10483.595, 450.269, 52920.276 25/11/13,17:46:33,10,09,1, 12.0,1,1, 1.905, 10483.575, 450.283, 52920.271 25/11/13,17:46:33,11,09,1, 12.0,1,1, 1.905, 10483.560, 450.285, 52920.358 25/11/13,17:46:33,12,09,1, 12.0,1,1, 1.905, 10483.569, 450.232, 52920.285 25/11/13,17:46:33,13,09,1, 12.0,1,1, 1.905, 10483.603, 450.303, 52920.318 25/11/13,17:46:33,14,09,1, 12.0,1,1, 1.905, 10483.596, 450.313, 52920.285 25/11/13,17:46:33,15,09,1, 12.0,1,1, 1.905, 10483.591, 450.318, 52920.290 25/11/13,17:46:33,16,09,1, 12.0,1,1, 1.905, 10483.566, 450.274, 52920.355 25/11/13,17:46:33,17,09,1, 12.0,1,1, 1.905, 10483.601, 450.266, 52920.305 25/11/13,17:46:33,18,09,1, 12.0,1,1, 1.905, 10483.609, 450.291, 52920.296 25/11/13,17:46:33,19,09,1, 12.0,1,1, 1.905, 10483.596, 450.252, 52920.283 25/11/13,17:46:34,00,10,1, 11.9,1,1, 1.906, 10483.593, 450.252, 52920.283 25/11/13,17:46:34,01,10,1, 11.9,1,1, 1.906, 10483.595, 450.294, 52920.318 25/11/13,17:46:34,02,10,1, 11.9,1,1, 1.906, 10483.613, 450.282, 52920.358 25/11/13,17:46:34,03,10,1, 11.9,1,1, 1.906, 10483.584, 450.280, 52920.288 25/11/13,17:46:34,04,10,1, 11.9,1,1, 1.906, 10483.596, 450.279, 52920.344 25/11/13,17:46:34,05,10,1, 11.9,1,1, 1.906, 10483.612, 450.311, 52920.282 25/11/13,17:46:34,06,10,1, 11.9,1,1, 1.906, 10483.592, 450.295, 52920.286 25/11/13,17:46:34,07,10,1, 11.9,1,1, 1.906, 10483.608, 450.267, 52920.382 25/11/13,17:46:34,08,10,1, 11.9,1,1, 1.906, 10483.613, 450.305, 52920.360 25/11/13,17:46:34,09,10,1, 11.9,1,1, 1.906, 10483.603, 450.281, 52920.317 25/11/13,17:46:34,10,10,1, 11.9,1,1, 1.906, 10483.598, 450.296, 52920.323 25/11/13,17:46:34,11,10,1, 11.9,1,1, 1.906, 10483.616, 450.296, 52920.392 25/11/13,17:46:34,12,10,1, 11.9,1,1, 1.906, 10483.602, 450.346, 52920.332 25/11/13,17:46:34,13,10,1, 11.9,1,1, 1.906, 10483.604, 450.320, 52920.406 25/11/13,17:46:34,14,10,1, 11.9,1,1, 1.906, 10483.603, 450.324, 52920.430 25/11/13,17:46:34,15,10,1, 11.9,1,1, 1.906, 10483.601, 450.287, 52920.477 25/11/13,17:46:34,16,10,1, 11.9,1,1, 1.906, 10483.581, 450.325, 52920.363 25/11/13,17:46:34,17,10,1, 11.9,1,1, 1.906, 10483.617, 450.330, 52920.396 25/11/13,17:46:34,18,10,1, 11.9,1,1, 1.906, 10483.616, 450.336, 52920.382 25/11/13,17:46:34,19,10,1, 11.9,1,1, 1.906, 10483.597, 450.316, 52920.378 25/11/13,17:46:35,00,10,1, 11.9,1,1, 1.901, 10483.593, 450.316, 52920.378 25/11/13,17:46:35,01,10,1, 11.9,1,1, 1.901, 10483.622, 450.336, 52920.367 25/11/13,17:46:35,02,10,1, 11.9,1,1, 1.901, 10483.596, 450.329, 52920.356 25/11/13,17:46:35,03,10,1, 11.9,1,1, 1.901, 10483.629, 450.335, 52920.310 25/11/13,17:46:35,04,10,1, 11.9,1,1, 1.901, 10483.646, 450.365, 52920.406 25/11/13,17:46:35,05,10,1, 11.9,1,1, 1.901, 10483.634, 450.360, 52920.320 25/11/13,17:46:35,06,10,1, 11.9,1,1, 1.901, 10483.624, 450.358, 52920.348 25/11/13,17:46:35,07,10,1, 11.9,1,1, 1.901, 10483.613, 450.370, 52920.334 25/11/13,17:46:35,08,10,1, 11.9,1,1, 1.901, 10483.623, 450.352, 52920.387 25/11/13,17:46:35,09,10,1, 11.9,1,1, 1.901, 10483.622, 450.353, 52920.372 25/11/13,17:46:35,10,10,1, 11.9,1,1, 1.901, 10483.644, 450.358, 52920.448 25/11/13,17:46:35,11,10,1, 11.9,1,1, 1.901, 10483.624, 450.353, 52920.423 25/11/13,17:46:35,12,10,1, 11.9,1,1, 1.901, 10483.635, 450.338, 52920.378 25/11/13,17:46:35,13,10,1, 11.9,1,1, 1.901, 10483.640, 450.367, 52920.398 25/11/13,17:46:35,14,10,1, 11.9,1,1, 1.901, 10483.650, 450.346, 52920.416 25/11/13,17:46:35,15,10,1, 11.9,1,1, 1.901, 10483.634, 450.360, 52920.414 25/11/13,17:46:35,16,10,1, 11.9,1,1, 1.901, 10483.666, 450.370, 52920.424 25/11/13,17:46:35,17,10,1, 11.9,1,1, 1.901, 10483.622, 450.368, 52920.371 25/11/13,17:46:35,18,10,1, 11.9,1,1, 1.901, 10483.644, 450.360, 52920.347 25/11/13,17:46:35,19,10,1, 11.9,1,1, 1.901, 10483.623, 450.342, 52920.362 25/11/13,17:46:36,00,10,1, 11.9,1,1, 1.901, 10483.618, 450.342, 52920.362 25/11/13,17:46:36,01,10,1, 11.9,1,1, 1.901, 10483.640, 450.375, 52920.444 25/11/13,17:46:36,02,10,1, 11.9,1,1, 1.901, 10483.638, 450.382, 52920.311 25/11/13,17:46:36,03,10,1, 11.9,1,1, 1.901, 10483.661, 450.360, 52920.399 25/11/13,17:46:36,04,10,1, 11.9,1,1, 1.901, 10483.636, 450.361, 52920.341 25/11/13,17:46:36,05,10,1, 11.9,1,1, 1.901, 10483.643, 450.374, 52920.377 25/11/13,17:46:36,06,10,1, 11.9,1,1, 1.901, 10483.677, 450.385, 52920.386 25/11/13,17:46:36,07,10,1, 11.9,1,1, 1.901, 10483.656, 450.377, 52920.399 25/11/13,17:46:36,08,10,1, 11.9,1,1, 1.901, 10483.652, 450.372, 52920.397 25/11/13,17:46:36,09,10,1, 11.9,1,1, 1.901, 10483.673, 450.411, 52920.429 25/11/13,17:46:36,10,10,1, 11.9,1,1, 1.901, 10483.666, 450.395, 52920.437 25/11/13,17:46:36,11,10,1, 11.9,1,1, 1.901, 10483.661, 450.363, 52920.331 25/11/13,17:46:36,12,10,1, 11.9,1,1, 1.901, 10483.684, 450.390, 52920.455 25/11/13,17:46:36,13,10,1, 11.9,1,1, 1.901, 10483.659, 450.392, 52920.404 25/11/13,17:46:36,14,10,1, 11.9,1,1, 1.901, 10483.650, 450.395, 52920.426 25/11/13,17:46:36,15,10,1, 11.9,1,1, 1.901, 10483.666, 450.378, 52920.384 25/11/13,17:46:36,16,10,1, 11.9,1,1, 1.901, 10483.647, 450.342, 52920.377 25/11/13,17:46:36,17,10,1, 11.9,1,1, 1.901, 10483.668, 450.382, 52920.405 25/11/13,17:46:36,18,10,1, 11.9,1,1, 1.901, 10483.661, 450.429, 52920.384 25/11/13,17:46:36,19,10,1, 11.9,1,1, 1.901, 10483.682, 450.388, 52920.400 25/11/13,17:46:37,00,10,1, 11.9,1,1, 1.906, 10483.676, 450.388, 52920.400 25/11/13,17:46:37,01,10,1, 11.9,1,1, 1.906, 10483.711, 450.369, 52920.376 25/11/13,17:46:37,02,10,1, 11.9,1,1, 1.906, 10483.656, 450.381, 52920.377 25/11/13,17:46:37,03,10,1, 11.9,1,1, 1.906, 10483.670, 450.378, 52920.417 25/11/13,17:46:37,04,10,1, 11.9,1,1, 1.906, 10483.687, 450.379, 52920.381 25/11/13,17:46:37,05,10,1, 11.9,1,1, 1.906, 10483.688, 450.399, 52920.369 25/11/13,17:46:37,06,10,1, 11.9,1,1, 1.906, 10483.717, 450.379, 52920.432 25/11/13,17:46:37,07,10,1, 11.9,1,1, 1.906, 10483.688, 450.371, 52920.372 25/11/13,17:46:37,08,10,1, 11.9,1,1, 1.906, 10483.725, 450.414, 52920.429 25/11/13,17:46:37,09,10,1, 11.9,1,1, 1.906, 10483.734, 450.403, 52920.413 25/11/13,17:46:37,10,10,1, 11.9,1,1, 1.906, 10483.722, 450.395, 52920.447 25/11/13,17:46:37,11,10,1, 11.9,1,1, 1.906, 10483.710, 450.402, 52920.411 25/11/13,17:46:37,12,10,1, 11.9,1,1, 1.906, 10483.674, 450.375, 52920.425 25/11/13,17:46:37,13,10,1, 11.9,1,1, 1.906, 10483.711, 450.419, 52920.410 25/11/13,17:46:37,14,10,1, 11.9,1,1, 1.906, 10483.710, 450.436, 52920.377 25/11/13,17:46:37,15,10,1, 11.9,1,1, 1.906, 10483.733, 450.410, 52920.329 25/11/13,17:46:37,16,10,1, 11.9,1,1, 1.906, 10483.709, 450.427, 52920.365 25/11/13,17:46:37,17,10,1, 11.9,1,1, 1.906, 10483.715, 450.409, 52920.375 25/11/13,17:46:37,18,10,1, 11.9,1,1, 1.906, 10483.726, 450.388, 52920.404 25/11/13,17:46:37,19,10,1, 11.9,1,1, 1.906, 10483.744, 450.412, 52920.416 25/11/13,17:46:38,00,09,1, 11.9,1,1, 1.898, 10483.743, 450.412, 52920.416 25/11/13,17:46:38,01,09,1, 11.9,1,1, 1.898, 10483.725, 450.404, 52920.437 25/11/13,17:46:38,02,09,1, 11.9,1,1, 1.898, 10483.703, 450.378, 52920.436 25/11/13,17:46:38,03,09,1, 11.9,1,1, 1.898, 10483.736, 450.406, 52920.420 25/11/13,17:46:38,04,09,1, 11.9,1,1, 1.898, 10483.738, 450.411, 52920.444 25/11/13,17:46:38,05,09,1, 11.9,1,1, 1.898, 10483.712, 450.372, 52920.407 25/11/13,17:46:38,06,09,1, 11.9,1,1, 1.898, 10483.751, 450.402, 52920.409 25/11/13,17:46:38,07,09,1, 11.9,1,1, 1.898, 10483.748, 450.425, 52920.442 25/11/13,17:46:38,08,09,1, 11.9,1,1, 1.898, 10483.747, 450.409, 52920.424 25/11/13,17:46:38,09,09,1, 11.9,1,1, 1.898, 10483.744, 450.420, 52920.408 25/11/13,17:46:38,10,09,1, 11.9,1,1, 1.898, 10483.724, 450.394, 52920.499 25/11/13,17:46:38,11,09,1, 11.9,1,1, 1.898, 10483.760, 450.414, 52920.443 25/11/13,17:46:38,12,09,1, 11.9,1,1, 1.898, 10483.751, 450.431, 52920.400 25/11/13,17:46:38,13,09,1, 11.9,1,1, 1.898, 10483.757, 450.426, 52920.460 25/11/13,17:46:38,14,09,1, 11.9,1,1, 1.898, 10483.753, 450.442, 52920.474 25/11/13,17:46:38,15,09,1, 11.9,1,1, 1.898, 10483.766, 450.432, 52920.513 25/11/13,17:46:38,16,09,1, 11.9,1,1, 1.898, 10483.783, 450.420, 52920.460 25/11/13,17:46:38,17,09,1, 11.9,1,1, 1.898, 10483.778, 450.454, 52920.407 25/11/13,17:46:38,18,09,1, 11.9,1,1, 1.898, 10483.754, 450.436, 52920.510 25/11/13,17:46:38,19,09,1, 11.9,1,1, 1.898, 10483.801, 450.487, 52920.451 25/11/13,17:46:39,00,09,1, 11.9,1,1, 1.904, 10483.793, 450.487, 52920.451 25/11/13,17:46:39,01,09,1, 11.9,1,1, 1.904, 10483.792, 450.425, 52920.454 25/11/13,17:46:39,02,09,1, 11.9,1,1, 1.904, 10483.790, 450.444, 52920.460 25/11/13,17:46:39,03,09,1, 11.9,1,1, 1.904, 10483.748, 450.471, 52920.531 25/11/13,17:46:39,04,09,1, 11.9,1,1, 1.904, 10483.793, 450.458, 52920.598 25/11/13,17:46:39,05,09,1, 11.9,1,1, 1.904, 10483.803, 450.486, 52920.444 25/11/13,17:46:39,06,09,1, 11.9,1,1, 1.904, 10483.814, 450.482, 52920.488 25/11/13,17:46:39,07,09,1, 11.9,1,1, 1.904, 10483.804, 450.476, 52920.463 25/11/13,17:46:39,08,09,1, 11.9,1,1, 1.904, 10483.798, 450.439, 52920.457 25/11/13,17:46:39,09,09,1, 11.9,1,1, 1.904, 10483.784, 450.465, 52920.457 25/11/13,17:46:39,10,09,1, 11.9,1,1, 1.904, 10483.836, 450.476, 52920.507 25/11/13,17:46:39,11,09,1, 11.9,1,1, 1.904, 10483.812, 450.430, 52920.466 25/11/13,17:46:39,12,09,1, 11.9,1,1, 1.904, 10483.831, 450.441, 52920.484 25/11/13,17:46:39,13,09,1, 11.9,1,1, 1.904, 10483.822, 450.457, 52920.533 25/11/13,17:46:39,14,09,1, 11.9,1,1, 1.904, 10483.821, 450.471, 52920.490 25/11/13,17:46:39,15,09,1, 11.9,1,1, 1.904, 10483.841, 450.497, 52920.524 25/11/13,17:46:39,16,09,1, 11.9,1,1, 1.904, 10483.836, 450.472, 52920.456 25/11/13,17:46:39,17,09,1, 11.9,1,1, 1.904, 10483.826, 450.460, 52920.450 25/11/13,17:46:39,18,09,1, 11.9,1,1, 1.904, 10483.857, 450.458, 52920.504 25/11/13,17:46:39,19,09,1, 11.9,1,1, 1.904, 10483.850, 450.459, 52920.434 25/11/13,17:46:40,00,09,1, 11.9,1,1, 1.903, 10483.843, 450.459, 52920.434 25/11/13,17:46:40,01,09,1, 11.9,1,1, 1.903, 10483.848, 450.473, 52920.445 25/11/13,17:46:40,02,09,1, 11.9,1,1, 1.903, 10483.878, 450.503, 52920.545 25/11/13,17:46:40,03,09,1, 11.9,1,1, 1.903, 10483.867, 450.491, 52920.523 25/11/13,17:46:40,04,09,1, 11.9,1,1, 1.903, 10483.867, 450.464, 52920.497 25/11/13,17:46:40,05,09,1, 11.9,1,1, 1.903, 10483.880, 450.500, 52920.534 25/11/13,17:46:40,06,09,1, 11.9,1,1, 1.903, 10483.876, 450.494, 52920.452 25/11/13,17:46:40,07,09,1, 11.9,1,1, 1.903, 10483.872, 450.457, 52920.466 25/11/13,17:46:40,08,09,1, 11.9,1,1, 1.903, 10483.870, 450.492, 52920.443 25/11/13,17:46:40,09,09,1, 11.9,1,1, 1.903, 10483.910, 450.461, 52920.442 25/11/13,17:46:40,10,09,1, 11.9,1,1, 1.903, 10483.883, 450.465, 52920.459 25/11/13,17:46:40,11,09,1, 11.9,1,1, 1.903, 10483.899, 450.485, 52920.509 25/11/13,17:46:40,12,09,1, 11.9,1,1, 1.903, 10483.891, 450.482, 52920.476 25/11/13,17:46:40,13,09,1, 11.9,1,1, 1.903, 10483.917, 450.493, 52920.465 25/11/13,17:46:40,14,09,1, 11.9,1,1, 1.903, 10483.920, 450.473, 52920.481 25/11/13,17:46:40,15,09,1, 11.9,1,1, 1.903, 10483.897, 450.499, 52920.495 25/11/13,17:46:40,16,09,1, 11.9,1,1, 1.903, 10483.931, 450.477, 52920.569 25/11/13,17:46:40,17,09,1, 11.9,1,1, 1.903, 10483.917, 450.483, 52920.467 25/11/13,17:46:40,18,09,1, 11.9,1,1, 1.903, 10483.922, 450.493, 52920.438 25/11/13,17:46:40,19,09,1, 11.9,1,1, 1.903, 10483.909, 450.484, 52920.473 25/11/13,17:46:41,00,09,1, 12.0,1,1, 1.901, 10483.902, 450.484, 52920.473 25/11/13,17:46:41,01,09,1, 12.0,1,1, 1.901, 10483.906, 450.491, 52920.534 25/11/13,17:46:41,02,09,1, 12.0,1,1, 1.901, 10483.919, 450.477, 52920.459 25/11/13,17:46:41,03,09,1, 12.0,1,1, 1.901, 10483.924, 450.500, 52920.550 25/11/13,17:46:41,04,09,1, 12.0,1,1, 1.901, 10483.937, 450.517, 52920.544 25/11/13,17:46:41,05,09,1, 12.0,1,1, 1.901, 10483.930, 450.511, 52920.456 25/11/13,17:46:41,06,09,1, 12.0,1,1, 1.901, 10483.927, 450.450, 52920.456 25/11/13,17:46:41,07,09,1, 12.0,1,1, 1.901, 10483.924, 450.467, 52920.471 25/11/13,17:46:41,08,09,1, 12.0,1,1, 1.901, 10483.926, 450.514, 52920.589 25/11/13,17:46:41,09,09,1, 12.0,1,1, 1.901, 10483.931, 450.504, 52920.540 25/11/13,17:46:41,10,09,1, 12.0,1,1, 1.901, 10483.957, 450.479, 52920.531 25/11/13,17:46:41,11,09,1, 12.0,1,1, 1.901, 10483.952, 450.498, 52920.536 25/11/13,17:46:41,12,09,1, 12.0,1,1, 1.901, 10483.944, 450.487, 52920.550 25/11/13,17:46:41,13,09,1, 12.0,1,1, 1.901, 10483.947, 450.481, 52920.458 25/11/13,17:46:41,14,09,1, 12.0,1,1, 1.901, 10483.965, 450.512, 52920.526 25/11/13,17:46:41,15,09,1, 12.0,1,1, 1.901, 10483.945, 450.526, 52920.520 25/11/13,17:46:41,16,09,1, 12.0,1,1, 1.901, 10483.979, 450.543, 52920.571 25/11/13,17:46:41,17,09,1, 12.0,1,1, 1.901, 10483.991, 450.494, 52920.527 25/11/13,17:46:41,18,09,1, 12.0,1,1, 1.901, 10483.978, 450.488, 52920.463 25/11/13,17:46:41,19,09,1, 12.0,1,1, 1.901, 10483.991, 450.521, 52920.616 25/11/13,17:46:42,00,09,1, 11.9,1,1, 1.899, 10483.985, 450.521, 52920.616 25/11/13,17:46:42,01,09,1, 11.9,1,1, 1.899, 10483.998, 450.510, 52920.587 25/11/13,17:46:42,02,09,1, 11.9,1,1, 1.899, 10483.998, 450.532, 52920.569 25/11/13,17:46:42,03,09,1, 11.9,1,1, 1.899, 10484.006, 450.538, 52920.601 25/11/13,17:46:42,04,09,1, 11.9,1,1, 1.899, 10483.987, 450.540, 52920.567 25/11/13,17:46:42,05,09,1, 11.9,1,1, 1.899, 10484.005, 450.499, 52920.516 25/11/13,17:46:42,06,09,1, 11.9,1,1, 1.899, 10483.995, 450.485, 52920.519 25/11/13,17:46:42,07,09,1, 11.9,1,1, 1.899, 10484.035, 450.551, 52920.561 25/11/13,17:46:42,08,09,1, 11.9,1,1, 1.899, 10484.008, 450.494, 52920.498 25/11/13,17:46:42,09,09,1, 11.9,1,1, 1.899, 10484.028, 450.515, 52920.520 25/11/13,17:46:42,10,09,1, 11.9,1,1, 1.899, 10484.030, 450.516, 52920.554 25/11/13,17:46:42,11,09,1, 11.9,1,1, 1.899, 10484.036, 450.547, 52920.705 25/11/13,17:46:42,12,09,1, 11.9,1,1, 1.899, 10484.033, 450.548, 52920.490 25/11/13,17:46:42,13,09,1, 11.9,1,1, 1.899, 10484.024, 450.550, 52920.576 25/11/13,17:46:42,14,09,1, 11.9,1,1, 1.899, 10484.045, 450.517, 52920.508 25/11/13,17:46:42,15,09,1, 11.9,1,1, 1.899, 10484.063, 450.521, 52920.517 25/11/13,17:46:42,16,09,1, 11.9,1,1, 1.899, 10484.041, 450.547, 52920.509 25/11/13,17:46:42,17,09,1, 11.9,1,1, 1.899, 10484.055, 450.524, 52920.495 25/11/13,17:46:42,18,09,1, 11.9,1,1, 1.899, 10484.064, 450.532, 52920.546 25/11/13,17:46:42,19,09,1, 11.9,1,1, 1.899, 10484.049, 450.555, 52920.512 25/11/13,17:46:43,00,09,1, 12.0,1,1, 1.906, 10484.043, 450.555, 52920.512 25/11/13,17:46:43,01,09,1, 12.0,1,1, 1.906, 10484.085, 450.528, 52920.514 25/11/13,17:46:43,02,09,1, 12.0,1,1, 1.906, 10484.062, 450.559, 52920.500 25/11/13,17:46:43,03,09,1, 12.0,1,1, 1.906, 10484.083, 450.556, 52920.557 25/11/13,17:46:43,04,09,1, 12.0,1,1, 1.906, 10484.098, 450.541, 52920.567 25/11/13,17:46:43,05,09,1, 12.0,1,1, 1.906, 10484.102, 450.568, 52920.560 25/11/13,17:46:43,06,09,1, 12.0,1,1, 1.906, 10484.127, 450.541, 52920.557 25/11/13,17:46:43,07,09,1, 12.0,1,1, 1.906, 10484.128, 450.534, 52920.532 25/11/13,17:46:43,08,09,1, 12.0,1,1, 1.906, 10484.119, 450.540, 52920.570 25/11/13,17:46:43,09,09,1, 12.0,1,1, 1.906, 10484.124, 450.575, 52920.521 25/11/13,17:46:43,10,09,1, 12.0,1,1, 1.906, 10484.147, 450.561, 52920.555 25/11/13,17:46:43,11,09,1, 12.0,1,1, 1.906, 10484.153, 450.539, 52920.562 25/11/13,17:46:43,12,09,1, 12.0,1,1, 1.906, 10484.164, 450.542, 52920.644 25/11/13,17:46:43,13,09,1, 12.0,1,1, 1.906, 10484.149, 450.583, 52920.593 25/11/13,17:46:43,14,09,1, 12.0,1,1, 1.906, 10484.144, 450.576, 52920.541 25/11/13,17:46:43,15,09,1, 12.0,1,1, 1.906, 10484.144, 450.571, 52920.534 25/11/13,17:46:43,16,09,1, 12.0,1,1, 1.906, 10484.162, 450.538, 52920.572 25/11/13,17:46:43,17,09,1, 12.0,1,1, 1.906, 10484.147, 450.524, 52920.516 25/11/13,17:46:43,18,09,1, 12.0,1,1, 1.906, 10484.178, 450.544, 52920.494 25/11/13,17:46:43,19,09,1, 12.0,1,1, 1.906, 10484.160, 450.551, 52920.491 25/11/13,17:46:44,00,08,1, 12.0,1,1, 1.902, 10484.152, 450.551, 52920.491 25/11/13,17:46:44,01,08,1, 12.0,1,1, 1.902, 10484.193, 450.578, 52920.539 25/11/13,17:46:44,02,08,1, 12.0,1,1, 1.902, 10484.189, 450.573, 52920.602 25/11/13,17:46:44,03,08,1, 12.0,1,1, 1.902, 10484.179, 450.528, 52920.498 25/11/13,17:46:44,04,08,1, 12.0,1,1, 1.902, 10484.207, 450.571, 52920.590 25/11/13,17:46:44,05,08,1, 12.0,1,1, 1.902, 10484.213, 450.560, 52920.566 25/11/13,17:46:44,06,08,1, 12.0,1,1, 1.902, 10484.211, 450.589, 52920.543 25/11/13,17:46:44,07,08,1, 12.0,1,1, 1.902, 10484.191, 450.554, 52920.613 25/11/13,17:46:44,08,08,1, 12.0,1,1, 1.902, 10484.224, 450.547, 52920.586 25/11/13,17:46:44,09,08,1, 12.0,1,1, 1.902, 10484.204, 450.540, 52920.571 25/11/13,17:46:44,10,08,1, 12.0,1,1, 1.902, 10484.253, 450.558, 52920.548 25/11/13,17:46:44,11,08,1, 12.0,1,1, 1.902, 10484.205, 450.561, 52920.594 25/11/13,17:46:44,12,08,1, 12.0,1,1, 1.902, 10484.262, 450.573, 52920.529 25/11/13,17:46:44,13,08,1, 12.0,1,1, 1.902, 10484.248, 450.566, 52920.610 25/11/13,17:46:44,14,08,1, 12.0,1,1, 1.902, 10484.249, 450.568, 52920.612 25/11/13,17:46:44,15,08,1, 12.0,1,1, 1.902, 10484.262, 450.562, 52920.562 25/11/13,17:46:44,16,08,1, 12.0,1,1, 1.902, 10484.240, 450.548, 52920.511 25/11/13,17:46:44,17,08,1, 12.0,1,1, 1.902, 10484.282, 450.556, 52920.553 25/11/13,17:46:44,18,08,1, 12.0,1,1, 1.902, 10484.305, 450.558, 52920.584 25/11/13,17:46:44,19,08,1, 12.0,1,1, 1.902, 10484.282, 450.548, 52920.534 25/11/13,17:46:45,00,09,1, 11.9,1,1, 1.901, 10484.277, 450.548, 52920.534 25/11/13,17:46:45,01,09,1, 11.9,1,1, 1.901, 10484.277, 450.565, 52920.863 25/11/13,17:46:45,02,09,1, 11.9,1,1, 1.901, 10484.337, 450.561, 52920.602 25/11/13,17:46:45,03,09,1, 11.9,1,1, 1.901, 10484.335, 450.539, 52920.483 25/11/13,17:46:45,04,09,1, 11.9,1,1, 1.901, 10484.352, 450.535, 52920.533 25/11/13,17:46:45,05,09,1, 11.9,1,1, 1.901, 10484.342, 450.542, 52920.549 25/11/13,17:46:45,06,09,1, 11.9,1,1, 1.901, 10484.338, 450.543, 52920.564 25/11/13,17:46:45,07,09,1, 11.9,1,1, 1.901, 10484.323, 450.560, 52920.531 25/11/13,17:46:45,08,09,1, 11.9,1,1, 1.901, 10484.311, 450.557, 52920.510 25/11/13,17:46:45,09,09,1, 11.9,1,1, 1.901, 10484.323, 450.545, 52920.498 25/11/13,17:46:45,10,09,1, 11.9,1,1, 1.901, 10484.324, 450.546, 52920.577 25/11/13,17:46:45,11,09,1, 11.9,1,1, 1.901, 10484.358, 450.546, 52920.598 25/11/13,17:46:45,12,09,1, 11.9,1,1, 1.901, 10484.348, 450.554, 52920.566 25/11/13,17:46:45,13,09,1, 11.9,1,1, 1.901, 10484.339, 450.565, 52920.571 25/11/13,17:46:45,14,09,1, 11.9,1,1, 1.901, 10484.336, 450.565, 52920.593 25/11/13,17:46:45,15,09,1, 11.9,1,1, 1.901, 10484.380, 450.583, 52920.679 25/11/13,17:46:45,16,09,1, 11.9,1,1, 1.901, 10484.373, 450.551, 52920.574 25/11/13,17:46:45,17,09,1, 11.9,1,1, 1.901, 10484.377, 450.550, 52920.590 25/11/13,17:46:45,18,09,1, 11.9,1,1, 1.901, 10484.380, 450.557, 52920.567 25/11/13,17:46:45,19,09,1, 11.9,1,1, 1.901, 10484.388, 450.567, 52920.607 25/11/13,17:46:46,00,10,1, 11.9,1,1, 1.906, 10484.385, 450.567, 52920.607 25/11/13,17:46:46,01,10,1, 11.9,1,1, 1.906, 10484.397, 450.564, 52920.561 25/11/13,17:46:46,02,10,1, 11.9,1,1, 1.906, 10484.415, 450.534, 52920.577 25/11/13,17:46:46,03,10,1, 11.9,1,1, 1.906, 10484.429, 450.551, 52920.605 25/11/13,17:46:46,04,10,1, 11.9,1,1, 1.906, 10484.438, 450.575, 52920.604 25/11/13,17:46:46,05,10,1, 11.9,1,1, 1.906, 10484.432, 450.577, 52920.606 25/11/13,17:46:46,06,10,1, 11.9,1,1, 1.906, 10484.432, 450.534, 52920.563 25/11/13,17:46:46,07,10,1, 11.9,1,1, 1.906, 10484.430, 450.548, 52920.644 25/11/13,17:46:46,08,10,1, 11.9,1,1, 1.906, 10484.434, 450.538, 52920.654 25/11/13,17:46:46,09,10,1, 11.9,1,1, 1.906, 10484.417, 450.505, 52920.566 25/11/13,17:46:46,10,10,1, 11.9,1,1, 1.906, 10484.453, 450.528, 52920.475 25/11/13,17:46:46,11,10,1, 11.9,1,1, 1.906, 10484.444, 450.555, 52920.622 25/11/13,17:46:46,12,10,1, 11.9,1,1, 1.906, 10484.435, 450.538, 52920.596 25/11/13,17:46:46,13,10,1, 11.9,1,1, 1.906, 10484.457, 450.500, 52920.584 25/11/13,17:46:46,14,10,1, 11.9,1,1, 1.906, 10484.485, 450.532, 52920.624 25/11/13,17:46:46,15,10,1, 11.9,1,1, 1.906, 10484.471, 450.502, 52920.556 25/11/13,17:46:46,16,10,1, 11.9,1,1, 1.906, 10484.462, 450.555, 52920.519 25/11/13,17:46:46,17,10,1, 11.9,1,1, 1.906, 10484.497, 450.506, 52920.603 25/11/13,17:46:46,18,10,1, 11.9,1,1, 1.906, 10484.459, 450.533, 52920.582 25/11/13,17:46:46,19,10,1, 11.9,1,1, 1.906, 10484.495, 450.556, 52920.578 25/11/13,17:46:47,00,09,1, 12.0,1,1, 1.903, 10484.494, 450.556, 52920.578 25/11/13,17:46:47,01,09,1, 12.0,1,1, 1.903, 10484.500, 450.558, 52920.583 25/11/13,17:46:47,02,09,1, 12.0,1,1, 1.903, 10484.515, 450.544, 52920.571 25/11/13,17:46:47,03,09,1, 12.0,1,1, 1.903, 10484.529, 450.549, 52920.567 25/11/13,17:46:47,04,09,1, 12.0,1,1, 1.903, 10484.522, 450.531, 52920.543 25/11/13,17:46:47,05,09,1, 12.0,1,1, 1.903, 10484.532, 450.509, 52920.540 25/11/13,17:46:47,06,09,1, 12.0,1,1, 1.903, 10484.513, 450.521, 52920.534 25/11/13,17:46:47,07,09,1, 12.0,1,1, 1.903, 10484.528, 450.554, 52920.601 25/11/13,17:46:47,08,09,1, 12.0,1,1, 1.903, 10484.529, 450.533, 52920.592 25/11/13,17:46:47,09,09,1, 12.0,1,1, 1.903, 10484.523, 450.514, 52920.554 25/11/13,17:46:47,10,09,1, 12.0,1,1, 1.903, 10484.534, 450.524, 52920.561 25/11/13,17:46:47,11,09,1, 12.0,1,1, 1.903, 10484.542, 450.548, 52920.627 25/11/13,17:46:47,12,09,1, 12.0,1,1, 1.903, 10484.525, 450.559, 52920.609 25/11/13,17:46:47,13,09,1, 12.0,1,1, 1.903, 10484.545, 450.541, 52920.645 25/11/13,17:46:47,14,09,1, 12.0,1,1, 1.903, 10484.527, 450.523, 52920.618 25/11/13,17:46:47,15,09,1, 12.0,1,1, 1.903, 10484.546, 450.501, 52920.542 25/11/13,17:46:47,16,09,1, 12.0,1,1, 1.903, 10484.562, 450.542, 52920.550 25/11/13,17:46:47,17,09,1, 12.0,1,1, 1.903, 10484.536, 450.520, 52920.641 25/11/13,17:46:47,18,09,1, 12.0,1,1, 1.903, 10484.553, 450.505, 52920.570 25/11/13,17:46:47,19,09,1, 12.0,1,1, 1.903, 10484.553, 450.507, 52920.595 25/11/13,17:46:48,00,09,1, 11.9,1,1, 1.901, 10484.552, 450.507, 52920.595 25/11/13,17:46:48,01,09,1, 11.9,1,1, 1.901, 10484.572, 450.523, 52920.564 25/11/13,17:46:48,02,09,1, 11.9,1,1, 1.901, 10484.568, 450.526, 52920.558 25/11/13,17:46:48,03,09,1, 11.9,1,1, 1.901, 10484.563, 450.531, 52920.571 25/11/13,17:46:48,04,09,1, 11.9,1,1, 1.901, 10484.556, 450.538, 52920.522 25/11/13,17:46:48,05,09,1, 11.9,1,1, 1.901, 10484.574, 450.540, 52920.506 25/11/13,17:46:48,06,09,1, 11.9,1,1, 1.901, 10484.555, 450.501, 52920.362 25/11/13,17:46:48,07,09,1, 11.9,1,1, 1.901, 10484.581, 450.526, 52920.656 25/11/13,17:46:48,08,09,1, 11.9,1,1, 1.901, 10484.613, 450.502, 52920.521 25/11/13,17:46:48,09,09,1, 11.9,1,1, 1.901, 10484.598, 450.545, 52920.601 25/11/13,17:46:48,10,09,1, 11.9,1,1, 1.901, 10484.590, 450.518, 52920.645 25/11/13,17:46:48,11,09,1, 11.9,1,1, 1.901, 10484.599, 450.536, 52920.581 25/11/13,17:46:48,12,09,1, 11.9,1,1, 1.901, 10484.581, 450.568, 52920.612 25/11/13,17:46:48,13,09,1, 11.9,1,1, 1.901, 10484.609, 450.524, 52920.582 25/11/13,17:46:48,14,09,1, 11.9,1,1, 1.901, 10484.582, 450.533, 52920.546 25/11/13,17:46:48,15,09,1, 11.9,1,1, 1.901, 10484.583, 450.525, 52920.563 25/11/13,17:46:48,16,09,1, 11.9,1,1, 1.901, 10484.631, 450.551, 52920.577 25/11/13,17:46:48,17,09,1, 11.9,1,1, 1.901, 10484.604, 450.537, 52920.574 25/11/13,17:46:48,18,09,1, 11.9,1,1, 1.901, 10484.634, 450.510, 52920.650 25/11/13,17:46:48,19,09,1, 11.9,1,1, 1.901, 10484.602, 450.481, 52920.583 25/11/13,17:46:49,00,09,1, 12.0,1,1, 1.906, 10484.594, 450.481, 52920.583 25/11/13,17:46:49,01,09,1, 12.0,1,1, 1.906, 10484.654, 450.544, 52920.650 25/11/13,17:46:49,02,09,1, 12.0,1,1, 1.906, 10484.640, 450.511, 52920.571 25/11/13,17:46:49,03,09,1, 12.0,1,1, 1.906, 10484.631, 450.499, 52920.559 25/11/13,17:46:49,04,09,1, 12.0,1,1, 1.906, 10484.632, 450.516, 52920.687 25/11/13,17:46:49,05,09,1, 12.0,1,1, 1.906, 10484.641, 450.497, 52920.512 25/11/13,17:46:49,06,09,1, 12.0,1,1, 1.906, 10484.619, 450.515, 52920.584 25/11/13,17:46:49,07,09,1, 12.0,1,1, 1.906, 10484.624, 450.479, 52920.544 25/11/13,17:46:49,08,09,1, 12.0,1,1, 1.906, 10484.648, 450.510, 52920.541 25/11/13,17:46:49,09,09,1, 12.0,1,1, 1.906, 10484.663, 450.504, 52920.618 25/11/13,17:46:49,10,09,1, 12.0,1,1, 1.906, 10484.635, 450.520, 52920.586 25/11/13,17:46:49,11,09,1, 12.0,1,1, 1.906, 10484.656, 450.527, 52920.618 25/11/13,17:46:49,12,09,1, 12.0,1,1, 1.906, 10484.667, 450.536, 52920.622 25/11/13,17:46:49,13,09,1, 12.0,1,1, 1.906, 10484.676, 450.539, 52920.622 25/11/13,17:46:49,14,09,1, 12.0,1,1, 1.906, 10484.656, 450.501, 52920.625 25/11/13,17:46:49,15,09,1, 12.0,1,1, 1.906, 10484.666, 450.493, 52920.513 25/11/13,17:46:49,16,09,1, 12.0,1,1, 1.906, 10484.679, 450.488, 52920.561 25/11/13,17:46:49,17,09,1, 12.0,1,1, 1.906, 10484.685, 450.504, 52920.598 25/11/13,17:46:49,18,09,1, 12.0,1,1, 1.906, 10484.669, 450.516, 52920.585 25/11/13,17:46:49,19,09,1, 12.0,1,1, 1.906, 10484.685, 450.498, 52920.617 25/11/13,17:46:50,00,10,1, 11.9,1,1, 1.904, 10484.678, 450.498, 52920.617 25/11/13,17:46:50,01,10,1, 11.9,1,1, 1.904, 10484.676, 450.510, 52920.568 25/11/13,17:46:50,02,10,1, 11.9,1,1, 1.904, 10484.697, 450.506, 52920.581 25/11/13,17:46:50,03,10,1, 11.9,1,1, 1.904, 10484.677, 450.521, 52920.612 25/11/13,17:46:50,04,10,1, 11.9,1,1, 1.904, 10484.720, 450.527, 52920.651 25/11/13,17:46:50,05,10,1, 11.9,1,1, 1.904, 10484.692, 450.508, 52920.624 25/11/13,17:46:50,06,10,1, 11.9,1,1, 1.904, 10484.708, 450.507, 52920.576 25/11/13,17:46:50,07,10,1, 11.9,1,1, 1.904, 10484.698, 450.495, 52920.631 25/11/13,17:46:50,08,10,1, 11.9,1,1, 1.904, 10484.701, 450.509, 52920.609 25/11/13,17:46:50,09,10,1, 11.9,1,1, 1.904, 10484.704, 450.484, 52920.578 25/11/13,17:46:50,10,10,1, 11.9,1,1, 1.904, 10484.712, 450.510, 52920.587 25/11/13,17:46:50,11,10,1, 11.9,1,1, 1.904, 10484.696, 450.480, 52920.604 25/11/13,17:46:50,12,10,1, 11.9,1,1, 1.904, 10484.706, 450.480, 52920.520 25/11/13,17:46:50,13,10,1, 11.9,1,1, 1.904, 10484.692, 450.497, 52920.572 25/11/13,17:46:50,14,10,1, 11.9,1,1, 1.904, 10484.715, 450.494, 52920.628 25/11/13,17:46:50,15,10,1, 11.9,1,1, 1.904, 10484.716, 450.445, 52920.567 25/11/13,17:46:50,16,10,1, 11.9,1,1, 1.904, 10484.703, 450.480, 52920.654 25/11/13,17:46:50,17,10,1, 11.9,1,1, 1.904, 10484.705, 450.467, 52920.596 25/11/13,17:46:50,18,10,1, 11.9,1,1, 1.904, 10484.722, 450.474, 52920.539 25/11/13,17:46:50,19,10,1, 11.9,1,1, 1.904, 10484.695, 450.466, 52920.584 25/11/13,17:46:51,00,09,1, 12.0,1,1, 1.908, 10484.694, 450.466, 52920.584 25/11/13,17:46:51,01,09,1, 12.0,1,1, 1.908, 10484.705, 450.467, 52920.562 25/11/13,17:46:51,02,09,1, 12.0,1,1, 1.908, 10484.702, 450.460, 52920.574 25/11/13,17:46:51,03,09,1, 12.0,1,1, 1.908, 10484.712, 450.459, 52920.591 25/11/13,17:46:51,04,09,1, 12.0,1,1, 1.908, 10484.714, 450.471, 52920.618 25/11/13,17:46:51,05,09,1, 12.0,1,1, 1.908, 10484.725, 450.457, 52920.651 25/11/13,17:46:51,06,09,1, 12.0,1,1, 1.908, 10484.718, 450.426, 52920.526 25/11/13,17:46:51,07,09,1, 12.0,1,1, 1.908, 10484.705, 450.456, 52920.546 25/11/13,17:46:51,08,09,1, 12.0,1,1, 1.908, 10484.741, 450.451, 52920.582 25/11/13,17:46:51,09,09,1, 12.0,1,1, 1.908, 10484.752, 450.469, 52920.634 25/11/13,17:46:51,10,09,1, 12.0,1,1, 1.908, 10484.738, 450.435, 52920.539 25/11/13,17:46:51,11,09,1, 12.0,1,1, 1.908, 10484.721, 450.430, 52920.561 25/11/13,17:46:51,12,09,1, 12.0,1,1, 1.908, 10484.754, 450.432, 52920.600 25/11/13,17:46:51,13,09,1, 12.0,1,1, 1.908, 10484.723, 450.472, 52920.632 25/11/13,17:46:51,14,09,1, 12.0,1,1, 1.908, 10484.752, 450.469, 52920.585 25/11/13,17:46:51,15,09,1, 12.0,1,1, 1.908, 10484.741, 450.439, 52920.603 25/11/13,17:46:51,16,09,1, 12.0,1,1, 1.908, 10484.734, 450.450, 52920.667 25/11/13,17:46:51,17,09,1, 12.0,1,1, 1.908, 10484.738, 450.458, 52920.656 25/11/13,17:46:51,18,09,1, 12.0,1,1, 1.908, 10484.750, 450.430, 52920.543 25/11/13,17:46:51,19,09,1, 12.0,1,1, 1.908, 10484.726, 450.460, 52920.574 25/11/13,17:46:52,00,09,1, 11.9,1,1, 1.901, 10484.719, 450.460, 52920.574 25/11/13,17:46:52,01,09,1, 11.9,1,1, 1.901, 10484.763, 450.442, 52920.566 25/11/13,17:46:52,02,09,1, 11.9,1,1, 1.901, 10484.745, 450.426, 52920.648 25/11/13,17:46:52,03,09,1, 11.9,1,1, 1.901, 10484.739, 450.389, 52920.501 25/11/13,17:46:52,04,09,1, 11.9,1,1, 1.901, 10484.737, 450.419, 52920.578 25/11/13,17:46:52,05,09,1, 11.9,1,1, 1.901, 10484.745, 450.435, 52920.571 25/11/13,17:46:52,06,09,1, 11.9,1,1, 1.901, 10484.739, 450.435, 52920.627 25/11/13,17:46:52,07,09,1, 11.9,1,1, 1.901, 10484.744, 450.399, 52920.570 25/11/13,17:46:52,08,09,1, 11.9,1,1, 1.901, 10484.748, 450.390, 52920.621 25/11/13,17:46:52,09,09,1, 11.9,1,1, 1.901, 10484.753, 450.407, 52920.555 25/11/13,17:46:52,10,09,1, 11.9,1,1, 1.901, 10484.755, 450.394, 52920.528 25/11/13,17:46:52,11,09,1, 11.9,1,1, 1.901, 10484.717, 450.362, 52920.547 25/11/13,17:46:52,12,09,1, 11.9,1,1, 1.901, 10484.757, 450.393, 52920.522 25/11/13,17:46:52,13,09,1, 11.9,1,1, 1.901, 10484.745, 450.380, 52920.553 25/11/13,17:46:52,14,09,1, 11.9,1,1, 1.901, 10484.732, 450.423, 52920.603 25/11/13,17:46:52,15,09,1, 11.9,1,1, 1.901, 10484.744, 450.397, 52920.633 25/11/13,17:46:52,16,09,1, 11.9,1,1, 1.901, 10484.758, 450.370, 52920.600 25/11/13,17:46:52,17,09,1, 11.9,1,1, 1.901, 10484.746, 450.373, 52920.581 25/11/13,17:46:52,18,09,1, 11.9,1,1, 1.901, 10484.759, 450.379, 52920.580 25/11/13,17:46:52,19,09,1, 11.9,1,1, 1.901, 10484.756, 450.381, 52920.619 25/11/13,17:46:53,00,10,1, 11.9,1,1, 1.906, 10484.753, 450.381, 52920.619 25/11/13,17:46:53,01,10,1, 11.9,1,1, 1.906, 10484.770, 450.364, 52920.537 25/11/13,17:46:53,02,10,1, 11.9,1,1, 1.906, 10484.754, 450.369, 52920.570 25/11/13,17:46:53,03,10,1, 11.9,1,1, 1.906, 10484.756, 450.383, 52920.646 25/11/13,17:46:53,04,10,1, 11.9,1,1, 1.906, 10484.781, 450.356, 52920.578 25/11/13,17:46:53,05,10,1, 11.9,1,1, 1.906, 10484.766, 450.311, 52920.585 25/11/13,17:46:53,06,10,1, 11.9,1,1, 1.906, 10484.745, 450.354, 52920.573 25/11/13,17:46:53,07,10,1, 11.9,1,1, 1.906, 10484.767, 450.373, 52920.633 25/11/13,17:46:53,08,10,1, 11.9,1,1, 1.906, 10484.777, 450.345, 52920.632 25/11/13,17:46:53,09,10,1, 11.9,1,1, 1.906, 10484.741, 450.325, 52920.623 25/11/13,17:46:53,10,10,1, 11.9,1,1, 1.906, 10484.783, 450.320, 52920.531 25/11/13,17:46:53,11,10,1, 11.9,1,1, 1.906, 10484.774, 450.362, 52920.613 25/11/13,17:46:53,12,10,1, 11.9,1,1, 1.906, 10484.759, 450.354, 52920.628 25/11/13,17:46:53,13,10,1, 11.9,1,1, 1.906, 10484.772, 450.301, 52920.576 25/11/13,17:46:53,14,10,1, 11.9,1,1, 1.906, 10484.761, 450.311, 52920.554 25/11/13,17:46:53,15,10,1, 11.9,1,1, 1.906, 10484.781, 450.306, 52920.631 25/11/13,17:46:53,16,10,1, 11.9,1,1, 1.906, 10484.769, 450.337, 52920.582 25/11/13,17:46:53,17,10,1, 11.9,1,1, 1.906, 10484.793, 450.310, 52920.525 25/11/13,17:46:53,18,10,1, 11.9,1,1, 1.906, 10484.764, 450.300, 52920.612 25/11/13,17:46:53,19,10,1, 11.9,1,1, 1.906, 10484.766, 450.318, 52920.557 25/11/13,17:46:54,00,10,1, 12.0,1,1, 1.901, 10484.761, 450.318, 52920.557 25/11/13,17:46:54,01,10,1, 12.0,1,1, 1.901, 10484.760, 450.268, 52920.541 25/11/13,17:46:54,02,10,1, 12.0,1,1, 1.901, 10484.784, 450.325, 52920.577 25/11/13,17:46:54,03,10,1, 12.0,1,1, 1.901, 10484.795, 450.303, 52920.593 25/11/13,17:46:54,04,10,1, 12.0,1,1, 1.901, 10484.797, 450.299, 52920.613 25/11/13,17:46:54,05,10,1, 12.0,1,1, 1.901, 10484.795, 450.275, 52920.519 25/11/13,17:46:54,06,10,1, 12.0,1,1, 1.901, 10484.769, 450.272, 52920.523 25/11/13,17:46:54,07,10,1, 12.0,1,1, 1.901, 10484.775, 450.292, 52920.553 25/11/13,17:46:54,08,10,1, 12.0,1,1, 1.901, 10484.790, 450.316, 52920.543 25/11/13,17:46:54,09,10,1, 12.0,1,1, 1.901, 10484.780, 450.269, 52920.652 25/11/13,17:46:54,10,10,1, 12.0,1,1, 1.901, 10484.772, 450.251, 52920.548 25/11/13,17:46:54,11,10,1, 12.0,1,1, 1.901, 10484.754, 450.250, 52920.559 25/11/13,17:46:54,12,10,1, 12.0,1,1, 1.901, 10484.768, 450.261, 52920.568 25/11/13,17:46:54,13,10,1, 12.0,1,1, 1.901, 10484.746, 450.258, 52920.569 25/11/13,17:46:54,14,10,1, 12.0,1,1, 1.901, 10484.751, 450.278, 52920.599 25/11/13,17:46:54,15,10,1, 12.0,1,1, 1.901, 10484.779, 450.327, 52920.708 25/11/13,17:46:54,16,10,1, 12.0,1,1, 1.901, 10484.771, 450.248, 52920.589 25/11/13,17:46:54,17,10,1, 12.0,1,1, 1.901, 10484.764, 450.221, 52920.602 25/11/13,17:46:54,18,10,1, 12.0,1,1, 1.901, 10484.775, 450.250, 52920.522 25/11/13,17:46:54,19,10,1, 12.0,1,1, 1.901, 10484.787, 450.227, 52920.535 25/11/13,17:46:55,00,10,1, 11.9,1,1, 1.904, 10484.786, 450.227, 52920.535 25/11/13,17:46:55,01,10,1, 11.9,1,1, 1.904, 10484.776, 450.243, 52920.586 25/11/13,17:46:55,02,10,1, 11.9,1,1, 1.904, 10484.780, 450.245, 52920.649 25/11/13,17:46:55,03,10,1, 11.9,1,1, 1.904, 10484.779, 450.242, 52920.601 25/11/13,17:46:55,04,10,1, 11.9,1,1, 1.904, 10484.797, 450.221, 52920.588 25/11/13,17:46:55,05,10,1, 11.9,1,1, 1.904, 10484.795, 450.219, 52920.595 25/11/13,17:46:55,06,10,1, 11.9,1,1, 1.904, 10484.799, 450.209, 52920.545 25/11/13,17:46:55,07,10,1, 11.9,1,1, 1.904, 10484.787, 450.225, 52920.589 25/11/13,17:46:55,08,10,1, 11.9,1,1, 1.904, 10484.795, 450.229, 52920.496 25/11/13,17:46:55,09,10,1, 11.9,1,1, 1.904, 10484.772, 450.198, 52920.587 25/11/13,17:46:55,10,10,1, 11.9,1,1, 1.904, 10484.803, 450.231, 52920.629 25/11/13,17:46:55,11,10,1, 11.9,1,1, 1.904, 10484.791, 450.219, 52920.537 25/11/13,17:46:55,12,10,1, 11.9,1,1, 1.904, 10484.798, 450.229, 52920.551 25/11/13,17:46:55,13,10,1, 11.9,1,1, 1.904, 10484.793, 450.232, 52920.602 25/11/13,17:46:55,14,10,1, 11.9,1,1, 1.904, 10484.782, 450.219, 52920.543 25/11/13,17:46:55,15,10,1, 11.9,1,1, 1.904, 10484.796, 450.228, 52920.588 25/11/13,17:46:55,16,10,1, 11.9,1,1, 1.904, 10484.798, 450.225, 52920.603 25/11/13,17:46:55,17,10,1, 11.9,1,1, 1.904, 10484.793, 450.195, 52920.611 25/11/13,17:46:55,18,10,1, 11.9,1,1, 1.904, 10484.806, 450.178, 52920.486 25/11/13,17:46:55,19,10,1, 11.9,1,1, 1.904, 10484.813, 450.200, 52920.658 25/11/13,17:46:56,00,10,1, 11.9,1,1, 1.904, 10484.811, 450.200, 52920.658 25/11/13,17:46:56,01,10,1, 11.9,1,1, 1.904, 10484.802, 450.186, 52920.544 25/11/13,17:46:56,02,10,1, 11.9,1,1, 1.904, 10484.792, 450.161, 52920.580 25/11/13,17:46:56,03,10,1, 11.9,1,1, 1.904, 10484.811, 450.186, 52920.610 25/11/13,17:46:56,04,10,1, 11.9,1,1, 1.904, 10484.800, 450.200, 52920.606 25/11/13,17:46:56,05,10,1, 11.9,1,1, 1.904, 10484.795, 450.172, 52920.571 25/11/13,17:46:56,06,10,1, 11.9,1,1, 1.904, 10484.786, 450.177, 52920.611 25/11/13,17:46:56,07,10,1, 11.9,1,1, 1.904, 10484.784, 450.165, 52920.610 25/11/13,17:46:56,08,10,1, 11.9,1,1, 1.904, 10484.827, 450.167, 52920.624 25/11/13,17:46:56,09,10,1, 11.9,1,1, 1.904, 10484.780, 450.162, 52920.515 25/11/13,17:46:56,10,10,1, 11.9,1,1, 1.904, 10484.785, 450.145, 52920.523 25/11/13,17:46:56,11,10,1, 11.9,1,1, 1.904, 10484.809, 450.141, 52920.611 25/11/13,17:46:56,12,10,1, 11.9,1,1, 1.904, 10484.794, 450.124, 52920.584 25/11/13,17:46:56,13,10,1, 11.9,1,1, 1.904, 10484.827, 450.168, 52920.550 25/11/13,17:46:56,14,10,1, 11.9,1,1, 1.904, 10484.835, 450.159, 52920.552 25/11/13,17:46:56,15,10,1, 11.9,1,1, 1.904, 10484.829, 450.171, 52920.530 25/11/13,17:46:56,16,10,1, 11.9,1,1, 1.904, 10484.828, 450.193, 52920.574 25/11/13,17:46:56,17,10,1, 11.9,1,1, 1.904, 10484.825, 450.140, 52920.587 25/11/13,17:46:56,18,10,1, 11.9,1,1, 1.904, 10484.767, 450.127, 52920.537 25/11/13,17:46:56,19,10,1, 11.9,1,1, 1.904, 10484.835, 450.145, 52920.557 25/11/13,17:46:57,00,10,1, 11.9,1,1, 1.901, 10484.828, 450.145, 52920.557 25/11/13,17:46:57,01,10,1, 11.9,1,1, 1.901, 10484.830, 450.142, 52920.573 25/11/13,17:46:57,02,10,1, 11.9,1,1, 1.901, 10484.821, 450.143, 52920.636 25/11/13,17:46:57,03,10,1, 11.9,1,1, 1.901, 10484.837, 450.136, 52920.598 25/11/13,17:46:57,04,10,1, 11.9,1,1, 1.901, 10484.847, 450.156, 52920.680 25/11/13,17:46:57,05,10,1, 11.9,1,1, 1.901, 10484.813, 450.126, 52920.656 25/11/13,17:46:57,06,10,1, 11.9,1,1, 1.901, 10484.834, 450.171, 52920.667 25/11/13,17:46:57,07,10,1, 11.9,1,1, 1.901, 10484.820, 450.151, 52920.697 25/11/13,17:46:57,08,10,1, 11.9,1,1, 1.901, 10484.851, 450.149, 52920.751 25/11/13,17:46:57,09,10,1, 11.9,1,1, 1.901, 10484.835, 450.140, 52920.721 25/11/13,17:46:57,10,10,1, 11.9,1,1, 1.901, 10484.858, 450.140, 52920.650 25/11/13,17:46:57,11,10,1, 11.9,1,1, 1.901, 10484.833, 450.157, 52920.862 25/11/13,17:46:57,12,10,1, 11.9,1,1, 1.901, 10484.835, 450.101, 52920.623 25/11/13,17:46:57,13,10,1, 11.9,1,1, 1.901, 10484.869, 450.144, 52920.647 25/11/13,17:46:57,14,10,1, 11.9,1,1, 1.901, 10484.857, 450.140, 52920.633 25/11/13,17:46:57,15,10,1, 11.9,1,1, 1.901, 10484.844, 450.115, 52920.695 25/11/13,17:46:57,16,10,1, 11.9,1,1, 1.901, 10484.838, 450.097, 52920.723 25/11/13,17:46:57,17,10,1, 11.9,1,1, 1.901, 10484.813, 450.091, 52920.669 25/11/13,17:46:57,18,10,1, 11.9,1,1, 1.901, 10484.865, 450.112, 52920.724 25/11/13,17:46:57,19,10,1, 11.9,1,1, 1.901, 10484.811, 450.069, 52920.620 25/11/13,17:46:58,00,10,1, 11.9,1,1, 1.907, 10484.811, 450.069, 52920.620 25/11/13,17:46:58,01,10,1, 11.9,1,1, 1.907, 10484.839, 450.111, 52920.614 25/11/13,17:46:58,02,10,1, 11.9,1,1, 1.907, 10484.831, 450.086, 52920.644 25/11/13,17:46:58,03,10,1, 11.9,1,1, 1.907, 10484.837, 450.088, 52920.643 25/11/13,17:46:58,04,10,1, 11.9,1,1, 1.907, 10484.823, 450.058, 52920.651 25/11/13,17:46:58,05,10,1, 11.9,1,1, 1.907, 10484.835, 450.111, 52920.681 25/11/13,17:46:58,06,10,1, 11.9,1,1, 1.907, 10484.828, 450.069, 52920.699 25/11/13,17:46:58,07,10,1, 11.9,1,1, 1.907, 10484.818, 450.074, 52920.702 25/11/13,17:46:58,08,10,1, 11.9,1,1, 1.907, 10484.863, 450.082, 52920.702 25/11/13,17:46:58,09,10,1, 11.9,1,1, 1.907, 10484.814, 450.076, 52920.650 25/11/13,17:46:58,10,10,1, 11.9,1,1, 1.907, 10484.855, 450.068, 52920.642 25/11/13,17:46:58,11,10,1, 11.9,1,1, 1.907, 10484.828, 450.067, 52920.664 25/11/13,17:46:58,12,10,1, 11.9,1,1, 1.907, 10484.813, 450.080, 52920.650 25/11/13,17:46:58,13,10,1, 11.9,1,1, 1.907, 10484.839, 450.059, 52920.679 25/11/13,17:46:58,14,10,1, 11.9,1,1, 1.907, 10484.824, 450.024, 52920.640 25/11/13,17:46:58,15,10,1, 11.9,1,1, 1.907, 10484.832, 450.056, 52920.852 25/11/13,17:46:58,16,10,1, 11.9,1,1, 1.907, 10484.802, 450.064, 52920.604 25/11/13,17:46:58,17,10,1, 11.9,1,1, 1.907, 10484.827, 450.081, 52920.689 25/11/13,17:46:58,18,10,1, 11.9,1,1, 1.907, 10484.802, 450.052, 52920.641 25/11/13,17:46:58,19,10,1, 11.9,1,1, 1.907, 10484.841, 450.073, 52920.717 25/11/13,17:46:59,00,10,1, 11.9,1,1, 1.908, 10484.836, 450.073, 52920.717 25/11/13,17:46:59,01,10,1, 11.9,1,1, 1.908, 10484.807, 450.031, 52920.621 25/11/13,17:46:59,02,10,1, 11.9,1,1, 1.908, 10484.832, 450.037, 52920.642 25/11/13,17:46:59,03,10,1, 11.9,1,1, 1.908, 10484.846, 450.078, 52920.691 25/11/13,17:46:59,04,10,1, 11.9,1,1, 1.908, 10484.848, 450.022, 52920.664 25/11/13,17:46:59,05,10,1, 11.9,1,1, 1.908, 10484.834, 450.045, 52920.678 25/11/13,17:46:59,06,10,1, 11.9,1,1, 1.908, 10484.828, 450.013, 52920.640 25/11/13,17:46:59,07,10,1, 11.9,1,1, 1.908, 10484.840, 450.063, 52920.719 25/11/13,17:46:59,08,10,1, 11.9,1,1, 1.908, 10484.837, 450.010, 52920.635 25/11/13,17:46:59,09,10,1, 11.9,1,1, 1.908, 10484.864, 450.012, 52920.671 25/11/13,17:46:59,10,10,1, 11.9,1,1, 1.908, 10484.856, 450.044, 52920.672 25/11/13,17:46:59,11,10,1, 11.9,1,1, 1.908, 10484.852, 450.031, 52920.707 25/11/13,17:46:59,12,10,1, 11.9,1,1, 1.908, 10484.855, 450.014, 52920.666 25/11/13,17:46:59,13,10,1, 11.9,1,1, 1.908, 10484.871, 450.014, 52920.681 25/11/13,17:46:59,14,10,1, 11.9,1,1, 1.908, 10484.832, 450.011, 52920.654 25/11/13,17:46:59,15,10,1, 11.9,1,1, 1.908, 10484.820, 449.990, 52920.614 25/11/13,17:46:59,16,10,1, 11.9,1,1, 1.908, 10484.855, 449.980, 52920.637 25/11/13,17:46:59,17,10,1, 11.9,1,1, 1.908, 10484.835, 450.037, 52920.707 25/11/13,17:46:59,18,10,1, 11.9,1,1, 1.908, 10484.866, 450.002, 52920.649 25/11/13,17:46:59,19,10,1, 11.9,1,1, 1.908, 10484.870, 450.008, 52920.689 25/11/13,17:47:00,00,10,1, 12.0,1,1, 1.904, 10484.869, 450.008, 52920.689 25/11/13,17:47:00,01,10,1, 12.0,1,1, 1.904, 10484.861, 450.020, 52920.681 25/11/13,17:47:00,02,10,1, 12.0,1,1, 1.904, 10484.835, 449.967, 52920.543 25/11/13,17:47:00,03,10,1, 12.0,1,1, 1.904, 10484.863, 449.986, 52920.616 25/11/13,17:47:00,04,10,1, 12.0,1,1, 1.904, 10484.865, 449.992, 52920.697 25/11/13,17:47:00,05,10,1, 12.0,1,1, 1.904, 10484.863, 449.960, 52920.660 25/11/13,17:47:00,06,10,1, 12.0,1,1, 1.904, 10484.860, 449.970, 52920.612 25/11/13,17:47:00,07,10,1, 12.0,1,1, 1.904, 10484.848, 449.967, 52920.557 25/11/13,17:47:00,08,10,1, 12.0,1,1, 1.904, 10484.873, 449.987, 52920.599 25/11/13,17:47:00,09,10,1, 12.0,1,1, 1.904, 10484.858, 449.961, 52920.561 25/11/13,17:47:00,10,10,1, 12.0,1,1, 1.904, 10484.869, 449.975, 52920.609 25/11/13,17:47:00,11,10,1, 12.0,1,1, 1.904, 10484.880, 449.938, 52920.626 25/11/13,17:47:00,12,10,1, 12.0,1,1, 1.904, 10484.866, 449.946, 52920.692 25/11/13,17:47:00,13,10,1, 12.0,1,1, 1.904, 10484.878, 449.933, 52920.630 25/11/13,17:47:00,14,10,1, 12.0,1,1, 1.904, 10484.864, 449.950, 52920.608 25/11/13,17:47:00,15,10,1, 12.0,1,1, 1.904, 10484.845, 449.909, 52920.599 25/11/13,17:47:00,16,10,1, 12.0,1,1, 1.904, 10484.914, 449.961, 52920.627 25/11/13,17:47:00,17,10,1, 12.0,1,1, 1.904, 10484.862, 449.969, 52920.626 25/11/13,17:47:00,18,10,1, 12.0,1,1, 1.904, 10484.877, 449.936, 52920.535 25/11/13,17:47:00,19,10,1, 12.0,1,1, 1.904, 10484.859, 449.948, 52920.594 25/11/13,17:47:01,00,10,1, 12.0,1,1, 1.901, 10484.853, 449.948, 52920.594 25/11/13,17:47:01,01,10,1, 12.0,1,1, 1.901, 10484.875, 449.959, 52920.636 25/11/13,17:47:01,02,10,1, 12.0,1,1, 1.901, 10484.869, 449.885, 52920.591 25/11/13,17:47:01,03,10,1, 12.0,1,1, 1.901, 10484.863, 449.935, 52920.638 25/11/13,17:47:01,04,10,1, 12.0,1,1, 1.901, 10484.887, 449.949, 52920.602 25/11/13,17:47:01,05,10,1, 12.0,1,1, 1.901, 10484.872, 449.936, 52920.579 25/11/13,17:47:01,06,10,1, 12.0,1,1, 1.901, 10484.882, 449.906, 52920.569 25/11/13,17:47:01,07,10,1, 12.0,1,1, 1.901, 10484.884, 449.904, 52920.615 25/11/13,17:47:01,08,10,1, 12.0,1,1, 1.901, 10484.919, 449.913, 52920.652 25/11/13,17:47:01,09,10,1, 12.0,1,1, 1.901, 10484.885, 449.879, 52920.630 25/11/13,17:47:01,10,10,1, 12.0,1,1, 1.901, 10484.906, 449.925, 52920.700 25/11/13,17:47:01,11,10,1, 12.0,1,1, 1.901, 10484.906, 449.911, 52920.588 25/11/13,17:47:01,12,10,1, 12.0,1,1, 1.901, 10484.879, 449.924, 52920.622 25/11/13,17:47:01,13,10,1, 12.0,1,1, 1.901, 10484.904, 449.916, 52920.668 25/11/13,17:47:01,14,10,1, 12.0,1,1, 1.901, 10484.878, 449.933, 52920.631 25/11/13,17:47:01,15,10,1, 12.0,1,1, 1.901, 10484.890, 449.905, 52920.594 25/11/13,17:47:01,16,10,1, 12.0,1,1, 1.901, 10484.885, 449.910, 52920.667 25/11/13,17:47:01,17,10,1, 12.0,1,1, 1.901, 10484.902, 449.879, 52920.640 25/11/13,17:47:01,18,10,1, 12.0,1,1, 1.901, 10484.922, 449.929, 52920.695 25/11/13,17:47:01,19,10,1, 12.0,1,1, 1.901, 10484.920, 449.898, 52920.650 25/11/13,17:47:02,00,10,1, 11.9,1,1, 1.904, 10484.920, 449.898, 52920.650 25/11/13,17:47:02,01,10,1, 11.9,1,1, 1.904, 10484.937, 449.899, 52920.605 25/11/13,17:47:02,02,10,1, 11.9,1,1, 1.904, 10484.907, 449.895, 52920.601 25/11/13,17:47:02,03,10,1, 11.9,1,1, 1.904, 10484.910, 449.862, 52920.576 25/11/13,17:47:02,04,10,1, 11.9,1,1, 1.904, 10484.913, 449.884, 52920.634 25/11/13,17:47:02,05,10,1, 11.9,1,1, 1.904, 10484.945, 449.927, 52920.667 25/11/13,17:47:02,06,10,1, 11.9,1,1, 1.904, 10484.889, 449.890, 52920.602 25/11/13,17:47:02,07,10,1, 11.9,1,1, 1.904, 10484.921, 449.864, 52920.649 25/11/13,17:47:02,08,10,1, 11.9,1,1, 1.904, 10484.918, 449.886, 52920.629 25/11/13,17:47:02,09,10,1, 11.9,1,1, 1.904, 10484.906, 449.897, 52920.629 25/11/13,17:47:02,10,10,1, 11.9,1,1, 1.904, 10484.923, 449.878, 52920.613 25/11/13,17:47:02,11,10,1, 11.9,1,1, 1.904, 10484.930, 449.858, 52920.649 25/11/13,17:47:02,12,10,1, 11.9,1,1, 1.904, 10484.936, 449.877, 52920.622 25/11/13,17:47:02,13,10,1, 11.9,1,1, 1.904, 10484.929, 449.855, 52920.557 25/11/13,17:47:02,14,10,1, 11.9,1,1, 1.904, 10484.917, 449.868, 52920.677 25/11/13,17:47:02,15,10,1, 11.9,1,1, 1.904, 10484.903, 449.860, 52920.619 25/11/13,17:47:02,16,10,1, 11.9,1,1, 1.904, 10484.920, 449.871, 52920.639 25/11/13,17:47:02,17,10,1, 11.9,1,1, 1.904, 10484.937, 449.858, 52920.640 25/11/13,17:47:02,18,10,1, 11.9,1,1, 1.904, 10484.940, 449.822, 52920.565 25/11/13,17:47:02,19,10,1, 11.9,1,1, 1.904, 10484.940, 449.867, 52920.603 25/11/13,17:47:03,00,10,1, 12.0,1,1, 1.901, 10484.936, 449.867, 52920.603 25/11/13,17:47:03,01,10,1, 12.0,1,1, 1.901, 10484.907, 449.840, 52920.632 25/11/13,17:47:03,02,10,1, 12.0,1,1, 1.901, 10484.923, 449.849, 52920.588 25/11/13,17:47:03,03,10,1, 12.0,1,1, 1.901, 10484.931, 449.848, 52920.605 25/11/13,17:47:03,04,10,1, 12.0,1,1, 1.901, 10484.942, 449.849, 52920.653 25/11/13,17:47:03,05,10,1, 12.0,1,1, 1.901, 10484.933, 449.808, 52920.560 25/11/13,17:47:03,06,10,1, 12.0,1,1, 1.901, 10484.963, 449.860, 52920.554 25/11/13,17:47:03,07,10,1, 12.0,1,1, 1.901, 10484.946, 449.839, 52920.648 25/11/13,17:47:03,08,10,1, 12.0,1,1, 1.901, 10484.948, 449.857, 52920.550 25/11/13,17:47:03,09,10,1, 12.0,1,1, 1.901, 10484.980, 449.826, 52920.543 25/11/13,17:47:03,10,10,1, 12.0,1,1, 1.901, 10484.955, 449.813, 52920.601 25/11/13,17:47:03,11,10,1, 12.0,1,1, 1.901, 10484.949, 449.817, 52920.586 25/11/13,17:47:03,12,10,1, 12.0,1,1, 1.901, 10484.961, 449.814, 52920.574 25/11/13,17:47:03,13,10,1, 12.0,1,1, 1.901, 10484.963, 449.843, 52920.605 25/11/13,17:47:03,14,10,1, 12.0,1,1, 1.901, 10484.963, 449.858, 52920.696 25/11/13,17:47:03,15,10,1, 12.0,1,1, 1.901, 10484.984, 449.828, 52920.616 25/11/13,17:47:03,16,10,1, 12.0,1,1, 1.901, 10484.969, 449.796, 52920.581 25/11/13,17:47:03,17,10,1, 12.0,1,1, 1.901, 10484.985, 449.828, 52920.593 25/11/13,17:47:03,18,10,1, 12.0,1,1, 1.901, 10484.978, 449.836, 52920.566 25/11/13,17:47:03,19,10,1, 12.0,1,1, 1.901, 10484.961, 449.835, 52920.533 25/11/13,17:47:04,00,10,1, 12.0,1,1, 1.902, 10484.953, 449.835, 52920.533 25/11/13,17:47:04,01,10,1, 12.0,1,1, 1.902, 10484.984, 449.843, 52920.659 25/11/13,17:47:04,02,10,1, 12.0,1,1, 1.902, 10484.980, 449.813, 52920.630 25/11/13,17:47:04,03,10,1, 12.0,1,1, 1.902, 10484.960, 449.817, 52920.557 25/11/13,17:47:04,04,10,1, 12.0,1,1, 1.902, 10484.952, 449.814, 52920.652 25/11/13,17:47:04,05,10,1, 12.0,1,1, 1.902, 10484.971, 449.811, 52920.631 25/11/13,17:47:04,06,10,1, 12.0,1,1, 1.902, 10484.961, 449.803, 52920.591 25/11/13,17:47:04,07,10,1, 12.0,1,1, 1.902, 10484.987, 449.815, 52920.583 25/11/13,17:47:04,08,10,1, 12.0,1,1, 1.902, 10485.007, 449.815, 52920.592 25/11/13,17:47:04,09,10,1, 12.0,1,1, 1.902, 10484.966, 449.803, 52920.605 25/11/13,17:47:04,10,10,1, 12.0,1,1, 1.902, 10484.991, 449.778, 52920.627 25/11/13,17:47:04,11,10,1, 12.0,1,1, 1.902, 10484.983, 449.800, 52920.525 25/11/13,17:47:04,12,10,1, 12.0,1,1, 1.902, 10484.990, 449.800, 52920.622 25/11/13,17:47:04,13,10,1, 12.0,1,1, 1.902, 10484.996, 449.847, 52920.555 25/11/13,17:47:04,14,10,1, 12.0,1,1, 1.902, 10485.002, 449.792, 52920.542 25/11/13,17:47:04,15,10,1, 12.0,1,1, 1.902, 10485.006, 449.823, 52920.587 25/11/13,17:47:04,16,10,1, 12.0,1,1, 1.902, 10484.999, 449.807, 52920.669 25/11/13,17:47:04,17,10,1, 12.0,1,1, 1.902, 10485.009, 449.813, 52920.588 25/11/13,17:47:04,18,10,1, 12.0,1,1, 1.902, 10484.973, 449.813, 52920.669 25/11/13,17:47:04,19,10,1, 12.0,1,1, 1.902, 10485.006, 449.802, 52920.673 25/11/13,17:47:05,00,10,1, 12.0,1,1, 1.899, 10485.003, 449.802, 52920.673 25/11/13,17:47:05,01,10,1, 12.0,1,1, 1.899, 10484.983, 449.812, 52920.653 25/11/13,17:47:05,02,10,1, 12.0,1,1, 1.899, 10484.984, 449.768, 52920.535 25/11/13,17:47:05,03,10,1, 12.0,1,1, 1.899, 10485.007, 449.799, 52920.638 25/11/13,17:47:05,04,10,1, 12.0,1,1, 1.899, 10485.009, 449.794, 52920.549 25/11/13,17:47:05,05,10,1, 12.0,1,1, 1.899, 10485.027, 449.785, 52920.668 25/11/13,17:47:05,06,10,1, 12.0,1,1, 1.899, 10485.031, 449.767, 52920.554 25/11/13,17:47:05,07,10,1, 12.0,1,1, 1.899, 10485.001, 449.809, 52920.648 25/11/13,17:47:05,08,10,1, 12.0,1,1, 1.899, 10485.020, 449.818, 52920.574 25/11/13,17:47:05,09,10,1, 12.0,1,1, 1.899, 10485.027, 449.774, 52920.503 25/11/13,17:47:05,10,10,1, 12.0,1,1, 1.899, 10485.027, 449.783, 52920.552 25/11/13,17:47:05,11,10,1, 12.0,1,1, 1.899, 10485.012, 449.806, 52920.625 25/11/13,17:47:05,12,10,1, 12.0,1,1, 1.899, 10485.024, 449.813, 52920.679 25/11/13,17:47:05,13,10,1, 12.0,1,1, 1.899, 10485.033, 449.806, 52920.644 25/11/13,17:47:05,14,10,1, 12.0,1,1, 1.899, 10485.034, 449.782, 52920.587 25/11/13,17:47:05,15,10,1, 12.0,1,1, 1.899, 10485.045, 449.819, 52920.700 25/11/13,17:47:05,16,10,1, 12.0,1,1, 1.899, 10485.030, 449.798, 52920.594 25/11/13,17:47:05,17,10,1, 12.0,1,1, 1.899, 10485.022, 449.784, 52920.664 25/11/13,17:47:05,18,10,1, 12.0,1,1, 1.899, 10485.005, 449.765, 52920.648 25/11/13,17:47:05,19,10,1, 12.0,1,1, 1.899, 10485.018, 449.804, 52920.610 25/11/13,17:47:06,00,10,1, 11.9,1,1, 1.898, 10485.011, 449.804, 52920.610 25/11/13,17:47:06,01,10,1, 11.9,1,1, 1.898, 10485.023, 449.763, 52920.616 25/11/13,17:47:06,02,10,1, 11.9,1,1, 1.898, 10485.020, 449.746, 52920.594 25/11/13,17:47:06,03,10,1, 11.9,1,1, 1.898, 10485.012, 449.791, 52920.700 25/11/13,17:47:06,04,10,1, 11.9,1,1, 1.898, 10485.050, 449.770, 52920.635 25/11/13,17:47:06,05,10,1, 11.9,1,1, 1.898, 10485.041, 449.773, 52920.635 25/11/13,17:47:06,06,10,1, 11.9,1,1, 1.898, 10485.041, 449.764, 52920.596 25/11/13,17:47:06,07,10,1, 11.9,1,1, 1.898, 10485.053, 449.792, 52920.649 25/11/13,17:47:06,08,10,1, 11.9,1,1, 1.898, 10485.009, 449.762, 52920.675 25/11/13,17:47:06,09,10,1, 11.9,1,1, 1.898, 10485.031, 449.731, 52920.592 25/11/13,17:47:06,10,10,1, 11.9,1,1, 1.898, 10485.037, 449.795, 52920.653 25/11/13,17:47:06,11,10,1, 11.9,1,1, 1.898, 10485.028, 449.794, 52920.659 25/11/13,17:47:06,12,10,1, 11.9,1,1, 1.898, 10485.036, 449.760, 52920.581 25/11/13,17:47:06,13,10,1, 11.9,1,1, 1.898, 10485.026, 449.745, 52920.575 25/11/13,17:47:06,14,10,1, 11.9,1,1, 1.898, 10485.038, 449.774, 52920.616 25/11/13,17:47:06,15,10,1, 11.9,1,1, 1.898, 10485.036, 449.747, 52920.557 25/11/13,17:47:06,16,10,1, 11.9,1,1, 1.898, 10485.014, 449.750, 52920.560 25/11/13,17:47:06,17,10,1, 11.9,1,1, 1.898, 10485.039, 449.729, 52920.667 25/11/13,17:47:06,18,10,1, 11.9,1,1, 1.898, 10485.032, 449.764, 52920.679 25/11/13,17:47:06,19,10,1, 11.9,1,1, 1.898, 10485.045, 449.737, 52920.609 25/11/13,17:47:07,00,10,1, 11.8,1,1, 1.902, 10485.045, 449.737, 52920.609 25/11/13,17:47:07,01,10,1, 11.8,1,1, 1.902, 10485.036, 449.754, 52920.613 25/11/13,17:47:07,02,10,1, 11.8,1,1, 1.902, 10485.019, 449.753, 52920.646 25/11/13,17:47:07,03,10,1, 11.8,1,1, 1.902, 10485.034, 449.751, 52920.617 25/11/13,17:47:07,04,10,1, 11.8,1,1, 1.902, 10485.033, 449.734, 52920.586 25/11/13,17:47:07,05,10,1, 11.8,1,1, 1.902, 10485.043, 449.743, 52920.689 25/11/13,17:47:07,06,10,1, 11.8,1,1, 1.902, 10485.021, 449.723, 52920.572 25/11/13,17:47:07,07,10,1, 11.8,1,1, 1.902, 10485.009, 449.729, 52920.588 25/11/13,17:47:07,08,10,1, 11.8,1,1, 1.902, 10485.015, 449.723, 52920.601 25/11/13,17:47:07,09,10,1, 11.8,1,1, 1.902, 10485.025, 449.742, 52920.640 25/11/13,17:47:07,10,10,1, 11.8,1,1, 1.902, 10485.058, 449.767, 52920.656 25/11/13,17:47:07,11,10,1, 11.8,1,1, 1.902, 10485.033, 449.740, 52920.613 25/11/13,17:47:07,12,10,1, 11.8,1,1, 1.902, 10485.047, 449.715, 52920.577 25/11/13,17:47:07,13,10,1, 11.8,1,1, 1.902, 10485.032, 449.719, 52920.592 25/11/13,17:47:07,14,10,1, 11.8,1,1, 1.902, 10485.052, 449.761, 52920.691 25/11/13,17:47:07,15,10,1, 11.8,1,1, 1.902, 10485.070, 449.721, 52920.589 25/11/13,17:47:07,16,10,1, 11.8,1,1, 1.902, 10485.054, 449.743, 52920.661 25/11/13,17:47:07,17,10,1, 11.8,1,1, 1.902, 10485.060, 449.738, 52920.620 25/11/13,17:47:07,18,10,1, 11.8,1,1, 1.902, 10485.057, 449.750, 52920.684 25/11/13,17:47:07,19,10,1, 11.8,1,1, 1.902, 10485.035, 449.726, 52920.639 25/11/13,17:47:08,00,10,1, 11.9,1,1, 1.900, 10485.028, 449.726, 52920.639 25/11/13,17:47:08,01,10,1, 11.9,1,1, 1.900, 10485.051, 449.719, 52920.647 25/11/13,17:47:08,02,10,1, 11.9,1,1, 1.900, 10485.049, 449.715, 52920.567 25/11/13,17:47:08,03,10,1, 11.9,1,1, 1.900, 10485.071, 449.712, 52920.563 25/11/13,17:47:08,04,10,1, 11.9,1,1, 1.900, 10485.057, 449.708, 52920.633 25/11/13,17:47:08,05,10,1, 11.9,1,1, 1.900, 10485.043, 449.741, 52920.623 25/11/13,17:47:08,06,10,1, 11.9,1,1, 1.900, 10485.034, 449.698, 52920.601 25/11/13,17:47:08,07,10,1, 11.9,1,1, 1.900, 10485.065, 449.688, 52920.613 25/11/13,17:47:08,08,10,1, 11.9,1,1, 1.900, 10485.046, 449.699, 52920.638 25/11/13,17:47:08,09,10,1, 11.9,1,1, 1.900, 10485.035, 449.724, 52920.632 25/11/13,17:47:08,10,10,1, 11.9,1,1, 1.900, 10485.043, 449.720, 52920.665 25/11/13,17:47:08,11,10,1, 11.9,1,1, 1.900, 10485.060, 449.709, 52920.586 25/11/13,17:47:08,12,10,1, 11.9,1,1, 1.900, 10485.056, 449.706, 52920.596 25/11/13,17:47:08,13,10,1, 11.9,1,1, 1.900, 10485.053, 449.705, 52920.616 25/11/13,17:47:08,14,10,1, 11.9,1,1, 1.900, 10485.046, 449.683, 52920.572 25/11/13,17:47:08,15,10,1, 11.9,1,1, 1.900, 10485.055, 449.696, 52920.554 25/11/13,17:47:08,16,10,1, 11.9,1,1, 1.900, 10485.056, 449.705, 52920.599 25/11/13,17:47:08,17,10,1, 11.9,1,1, 1.900, 10485.035, 449.692, 52920.691 25/11/13,17:47:08,18,10,1, 11.9,1,1, 1.900, 10485.038, 449.671, 52920.611 25/11/13,17:47:08,19,10,1, 11.9,1,1, 1.900, 10485.033, 449.669, 52920.630 25/11/13,17:47:09,00,10,1, 11.9,1,1, 1.906, 10485.028, 449.669, 52920.630 25/11/13,17:47:09,01,10,1, 11.9,1,1, 1.906, 10485.042, 449.685, 52920.599 25/11/13,17:47:09,02,10,1, 11.9,1,1, 1.906, 10485.060, 449.685, 52920.613 25/11/13,17:47:09,03,10,1, 11.9,1,1, 1.906, 10485.053, 449.698, 52920.660 25/11/13,17:47:09,04,10,1, 11.9,1,1, 1.906, 10485.057, 449.682, 52920.698 25/11/13,17:47:09,05,10,1, 11.9,1,1, 1.906, 10485.046, 449.666, 52920.633 25/11/13,17:47:09,06,10,1, 11.9,1,1, 1.906, 10485.035, 449.638, 52920.571 25/11/13,17:47:09,07,10,1, 11.9,1,1, 1.906, 10485.047, 449.641, 52920.643 25/11/13,17:47:09,08,10,1, 11.9,1,1, 1.906, 10485.048, 449.674, 52920.587 25/11/13,17:47:09,09,10,1, 11.9,1,1, 1.906, 10485.062, 449.671, 52920.662 25/11/13,17:47:09,10,10,1, 11.9,1,1, 1.906, 10485.035, 449.631, 52920.574 25/11/13,17:47:09,11,10,1, 11.9,1,1, 1.906, 10485.072, 449.620, 52920.640 25/11/13,17:47:09,12,10,1, 11.9,1,1, 1.906, 10485.029, 449.640, 52920.604 25/11/13,17:47:09,13,10,1, 11.9,1,1, 1.906, 10485.042, 449.594, 52920.571 25/11/13,17:47:09,14,10,1, 11.9,1,1, 1.906, 10485.058, 449.651, 52920.603 25/11/13,17:47:09,15,10,1, 11.9,1,1, 1.906, 10485.054, 449.641, 52920.687 25/11/13,17:47:09,16,10,1, 11.9,1,1, 1.906, 10485.040, 449.640, 52920.639 25/11/13,17:47:09,17,10,1, 11.9,1,1, 1.906, 10485.039, 449.623, 52920.593 25/11/13,17:47:09,18,10,1, 11.9,1,1, 1.906, 10485.055, 449.611, 52920.575 25/11/13,17:47:09,19,10,1, 11.9,1,1, 1.906, 10485.039, 449.613, 52920.667 25/11/13,17:47:10,00,10,1, 11.9,1,1, 1.905, 10485.036, 449.613, 52920.667 25/11/13,17:47:10,01,10,1, 11.9,1,1, 1.905, 10485.038, 449.616, 52920.578 25/11/13,17:47:10,02,10,1, 11.9,1,1, 1.905, 10485.029, 449.622, 52920.647 25/11/13,17:47:10,03,10,1, 11.9,1,1, 1.905, 10485.052, 449.587, 52920.607 25/11/13,17:47:10,04,10,1, 11.9,1,1, 1.905, 10485.049, 449.599, 52920.657 25/11/13,17:47:10,05,10,1, 11.9,1,1, 1.905, 10485.043, 449.620, 52920.623 25/11/13,17:47:10,06,10,1, 11.9,1,1, 1.905, 10485.059, 449.623, 52920.659 25/11/13,17:47:10,07,10,1, 11.9,1,1, 1.905, 10485.035, 449.611, 52920.641 25/11/13,17:47:10,08,10,1, 11.9,1,1, 1.905, 10485.032, 449.566, 52920.638 25/11/13,17:47:10,09,10,1, 11.9,1,1, 1.905, 10485.060, 449.609, 52920.618 25/11/13,17:47:10,10,10,1, 11.9,1,1, 1.905, 10485.054, 449.624, 52920.621 25/11/13,17:47:10,11,10,1, 11.9,1,1, 1.905, 10485.044, 449.601, 52920.573 25/11/13,17:47:10,12,10,1, 11.9,1,1, 1.905, 10485.055, 449.614, 52920.571 25/11/13,17:47:10,13,10,1, 11.9,1,1, 1.905, 10485.055, 449.609, 52920.602 25/11/13,17:47:10,14,10,1, 11.9,1,1, 1.905, 10485.053, 449.612, 52920.642 25/11/13,17:47:10,15,10,1, 11.9,1,1, 1.905, 10485.040, 449.618, 52920.553 25/11/13,17:47:10,16,10,1, 11.9,1,1, 1.905, 10485.069, 449.591, 52920.620 25/11/13,17:47:10,17,10,1, 11.9,1,1, 1.905, 10485.055, 449.601, 52920.672 25/11/13,17:47:10,18,10,1, 11.9,1,1, 1.905, 10485.059, 449.611, 52920.656 25/11/13,17:47:10,19,10,1, 11.9,1,1, 1.905, 10485.056, 449.590, 52920.657 25/11/13,17:47:11,00,10,1, 11.9,1,1, 1.905, 10485.053, 449.590, 52920.657 25/11/13,17:47:11,01,10,1, 11.9,1,1, 1.905, 10485.081, 449.590, 52920.586 25/11/13,17:47:11,02,10,1, 11.9,1,1, 1.905, 10485.065, 449.615, 52920.645 25/11/13,17:47:11,03,10,1, 11.9,1,1, 1.905, 10485.034, 449.564, 52920.606 25/11/13,17:47:11,04,10,1, 11.9,1,1, 1.905, 10485.049, 449.558, 52920.668 25/11/13,17:47:11,05,10,1, 11.9,1,1, 1.905, 10485.058, 449.565, 52920.606 25/11/13,17:47:11,06,10,1, 11.9,1,1, 1.905, 10485.055, 449.626, 52920.606 25/11/13,17:47:11,07,10,1, 11.9,1,1, 1.905, 10485.057, 449.575, 52920.626 25/11/13,17:47:11,08,10,1, 11.9,1,1, 1.905, 10485.057, 449.576, 52920.624 25/11/13,17:47:11,09,10,1, 11.9,1,1, 1.905, 10485.062, 449.592, 52920.632 25/11/13,17:47:11,10,10,1, 11.9,1,1, 1.905, 10485.051, 449.601, 52920.610 25/11/13,17:47:11,11,10,1, 11.9,1,1, 1.905, 10485.047, 449.570, 52920.695 25/11/13,17:47:11,12,10,1, 11.9,1,1, 1.905, 10485.066, 449.567, 52920.666 25/11/13,17:47:11,13,10,1, 11.9,1,1, 1.905, 10485.044, 449.569, 52920.641 25/11/13,17:47:11,14,10,1, 11.9,1,1, 1.905, 10485.053, 449.552, 52920.652 25/11/13,17:47:11,15,10,1, 11.9,1,1, 1.905, 10485.061, 449.543, 52920.673 25/11/13,17:47:11,16,10,1, 11.9,1,1, 1.905, 10485.033, 449.550, 52920.638 25/11/13,17:47:11,17,10,1, 11.9,1,1, 1.905, 10485.040, 449.563, 52920.656 25/11/13,17:47:11,18,10,1, 11.9,1,1, 1.905, 10485.055, 449.552, 52920.628 25/11/13,17:47:11,19,10,1, 11.9,1,1, 1.905, 10485.041, 449.552, 52920.698 25/11/13,17:47:12,00,10,1, 12.0,1,1, 1.904, 10485.036, 449.552, 52920.698 25/11/13,17:47:12,01,10,1, 12.0,1,1, 1.904, 10485.054, 449.506, 52920.609 25/11/13,17:47:12,02,10,1, 12.0,1,1, 1.904, 10485.011, 449.481, 52920.606 25/11/13,17:47:12,03,10,1, 12.0,1,1, 1.904, 10485.034, 449.487, 52920.552 25/11/13,17:47:12,04,10,1, 12.0,1,1, 1.904, 10485.040, 449.516, 52920.664 25/11/13,17:47:12,05,10,1, 12.0,1,1, 1.904, 10485.031, 449.514, 52920.575 25/11/13,17:47:12,06,10,1, 12.0,1,1, 1.904, 10485.041, 449.504, 52920.599 25/11/13,17:47:12,07,10,1, 12.0,1,1, 1.904, 10485.068, 449.467, 52920.656 25/11/13,17:47:12,08,10,1, 12.0,1,1, 1.904, 10485.050, 449.492, 52920.632 25/11/13,17:47:12,09,10,1, 12.0,1,1, 1.904, 10485.032, 449.510, 52920.626 25/11/13,17:47:12,10,10,1, 12.0,1,1, 1.904, 10485.039, 449.513, 52920.620 25/11/13,17:47:12,11,10,1, 12.0,1,1, 1.904, 10485.023, 449.464, 52920.574 25/11/13,17:47:12,12,10,1, 12.0,1,1, 1.904, 10485.064, 449.508, 52920.647 25/11/13,17:47:12,13,10,1, 12.0,1,1, 1.904, 10485.029, 449.484, 52920.559 25/11/13,17:47:12,14,10,1, 12.0,1,1, 1.904, 10485.041, 449.477, 52920.629 25/11/13,17:47:12,15,10,1, 12.0,1,1, 1.904, 10485.015, 449.482, 52920.572 25/11/13,17:47:12,16,10,1, 12.0,1,1, 1.904, 10485.016, 449.480, 52920.587 25/11/13,17:47:12,17,10,1, 12.0,1,1, 1.904, 10485.056, 449.496, 52920.598 25/11/13,17:47:12,18,10,1, 12.0,1,1, 1.904, 10485.013, 449.498, 52920.582 25/11/13,17:47:12,19,10,1, 12.0,1,1, 1.904, 10485.035, 449.484, 52920.610 25/11/13,17:47:13,00,10,1, 12.0,1,1, 1.902, 10485.028, 449.484, 52920.610 25/11/13,17:47:13,01,10,1, 12.0,1,1, 1.902, 10485.045, 449.484, 52920.659 25/11/13,17:47:13,02,10,1, 12.0,1,1, 1.902, 10485.071, 449.490, 52920.642 25/11/13,17:47:13,03,10,1, 12.0,1,1, 1.902, 10485.023, 449.512, 52920.608 25/11/13,17:47:13,04,10,1, 12.0,1,1, 1.902, 10485.020, 449.494, 52920.659 25/11/13,17:47:13,05,10,1, 12.0,1,1, 1.902, 10485.034, 449.495, 52920.648 25/11/13,17:47:13,06,10,1, 12.0,1,1, 1.902, 10485.005, 449.483, 52920.638 25/11/13,17:47:13,07,10,1, 12.0,1,1, 1.902, 10485.026, 449.482, 52920.645 25/11/13,17:47:13,08,10,1, 12.0,1,1, 1.902, 10485.030, 449.485, 52920.621 25/11/13,17:47:13,09,10,1, 12.0,1,1, 1.902, 10485.029, 449.465, 52920.622 25/11/13,17:47:13,10,10,1, 12.0,1,1, 1.902, 10485.043, 449.461, 52920.645 25/11/13,17:47:13,11,10,1, 12.0,1,1, 1.902, 10485.011, 449.490, 52920.649 25/11/13,17:47:13,12,10,1, 12.0,1,1, 1.902, 10485.025, 449.445, 52920.642 25/11/13,17:47:13,13,10,1, 12.0,1,1, 1.902, 10485.024, 449.472, 52920.629 25/11/13,17:47:13,14,10,1, 12.0,1,1, 1.902, 10485.017, 449.466, 52920.647 25/11/13,17:47:13,15,10,1, 12.0,1,1, 1.902, 10485.022, 449.463, 52920.646 25/11/13,17:47:13,16,10,1, 12.0,1,1, 1.902, 10485.038, 449.455, 52920.617 25/11/13,17:47:13,17,10,1, 12.0,1,1, 1.902, 10485.028, 449.445, 52920.650 25/11/13,17:47:13,18,10,1, 12.0,1,1, 1.902, 10485.024, 449.463, 52920.688 25/11/13,17:47:13,19,10,1, 12.0,1,1, 1.902, 10485.004, 449.426, 52920.580 25/11/13,17:47:14,00,10,1, 11.9,1,1, 1.898, 10485.003, 449.426, 52920.580 25/11/13,17:47:14,01,10,1, 11.9,1,1, 1.898, 10485.029, 449.469, 52920.599 25/11/13,17:47:14,02,10,1, 11.9,1,1, 1.898, 10485.032, 449.463, 52920.654 25/11/13,17:47:14,03,10,1, 11.9,1,1, 1.898, 10485.013, 449.433, 52920.563 25/11/13,17:47:14,04,10,1, 11.9,1,1, 1.898, 10485.004, 449.436, 52920.586 25/11/13,17:47:14,05,10,1, 11.9,1,1, 1.898, 10485.027, 449.430, 52920.632 25/11/13,17:47:14,06,10,1, 11.9,1,1, 1.898, 10485.039, 449.424, 52920.657 25/11/13,17:47:14,07,10,1, 11.9,1,1, 1.898, 10485.031, 449.446, 52920.627 25/11/13,17:47:14,08,10,1, 11.9,1,1, 1.898, 10485.047, 449.444, 52920.653 25/11/13,17:47:14,09,10,1, 11.9,1,1, 1.898, 10485.033, 449.432, 52920.634 25/11/13,17:47:14,10,10,1, 11.9,1,1, 1.898, 10485.016, 449.449, 52920.667 25/11/13,17:47:14,11,10,1, 11.9,1,1, 1.898, 10485.021, 449.459, 52920.666 25/11/13,17:47:14,12,10,1, 11.9,1,1, 1.898, 10485.004, 449.432, 52920.571 25/11/13,17:47:14,13,10,1, 11.9,1,1, 1.898, 10485.051, 449.459, 52920.675 25/11/13,17:47:14,14,10,1, 11.9,1,1, 1.898, 10485.036, 449.449, 52920.651 25/11/13,17:47:14,15,10,1, 11.9,1,1, 1.898, 10485.022, 449.411, 52920.640 25/11/13,17:47:14,16,10,1, 11.9,1,1, 1.898, 10485.016, 449.419, 52920.564 25/11/13,17:47:14,17,10,1, 11.9,1,1, 1.898, 10485.030, 449.441, 52920.603 25/11/13,17:47:14,18,10,1, 11.9,1,1, 1.898, 10485.023, 449.443, 52920.673 25/11/13,17:47:14,19,10,1, 11.9,1,1, 1.898, 10485.020, 449.423, 52920.615 25/11/13,17:47:15,00,10,1, 11.9,1,1, 1.906, 10485.020, 449.423, 52920.615 25/11/13,17:47:15,01,10,1, 11.9,1,1, 1.906, 10485.045, 449.424, 52920.644 25/11/13,17:47:15,02,10,1, 11.9,1,1, 1.906, 10485.026, 449.397, 52920.607 25/11/13,17:47:15,03,10,1, 11.9,1,1, 1.906, 10485.025, 449.430, 52920.617 25/11/13,17:47:15,04,10,1, 11.9,1,1, 1.906, 10485.013, 449.428, 52920.629 25/11/13,17:47:15,05,10,1, 11.9,1,1, 1.906, 10485.048, 449.420, 52920.823 25/11/13,17:47:15,06,10,1, 11.9,1,1, 1.906, 10485.036, 449.414, 52920.680 25/11/13,17:47:15,07,10,1, 11.9,1,1, 1.906, 10485.027, 449.407, 52920.647 25/11/13,17:47:15,08,10,1, 11.9,1,1, 1.906, 10485.015, 449.351, 52920.625 25/11/13,17:47:15,09,10,1, 11.9,1,1, 1.906, 10485.008, 449.403, 52920.650 25/11/13,17:47:15,10,10,1, 11.9,1,1, 1.906, 10485.016, 449.363, 52920.588 25/11/13,17:47:15,11,10,1, 11.9,1,1, 1.906, 10485.005, 449.381, 52920.619 25/11/13,17:47:15,12,10,1, 11.9,1,1, 1.906, 10485.002, 449.393, 52920.684 25/11/13,17:47:15,13,10,1, 11.9,1,1, 1.906, 10485.041, 449.376, 52920.609 25/11/13,17:47:15,14,10,1, 11.9,1,1, 1.906, 10485.015, 449.363, 52920.595 25/11/13,17:47:15,15,10,1, 11.9,1,1, 1.906, 10485.036, 449.397, 52920.599 25/11/13,17:47:15,16,10,1, 11.9,1,1, 1.906, 10485.022, 449.350, 52920.655 25/11/13,17:47:15,17,10,1, 11.9,1,1, 1.906, 10485.036, 449.367, 52920.622 25/11/13,17:47:15,18,10,1, 11.9,1,1, 1.906, 10484.997, 449.369, 52920.621 25/11/13,17:47:15,19,10,1, 11.9,1,1, 1.906, 10485.025, 449.391, 52920.645 25/11/13,17:47:16,00,10,1, 11.9,1,1, 1.900, 10485.020, 449.391, 52920.645 25/11/13,17:47:16,01,10,1, 11.9,1,1, 1.900, 10485.023, 449.362, 52920.589 25/11/13,17:47:16,02,10,1, 11.9,1,1, 1.900, 10485.017, 449.383, 52920.716 25/11/13,17:47:16,03,10,1, 11.9,1,1, 1.900, 10485.020, 449.339, 52920.643 25/11/13,17:47:16,04,10,1, 11.9,1,1, 1.900, 10485.004, 449.366, 52920.672 25/11/13,17:47:16,05,10,1, 11.9,1,1, 1.900, 10484.989, 449.371, 52920.639 25/11/13,17:47:16,06,10,1, 11.9,1,1, 1.900, 10485.001, 449.392, 52920.619 25/11/13,17:47:16,07,10,1, 11.9,1,1, 1.900, 10485.003, 449.378, 52920.591 25/11/13,17:47:16,08,10,1, 11.9,1,1, 1.900, 10485.007, 449.347, 52920.565 25/11/13,17:47:16,09,10,1, 11.9,1,1, 1.900, 10485.015, 449.353, 52920.612 25/11/13,17:47:16,10,10,1, 11.9,1,1, 1.900, 10484.999, 449.345, 52920.581 25/11/13,17:47:16,11,10,1, 11.9,1,1, 1.900, 10485.008, 449.349, 52920.552 25/11/13,17:47:16,12,10,1, 11.9,1,1, 1.900, 10485.037, 449.341, 52920.619 25/11/13,17:47:16,13,10,1, 11.9,1,1, 1.900, 10485.009, 449.318, 52920.713 25/11/13,17:47:16,14,10,1, 11.9,1,1, 1.900, 10485.027, 449.321, 52920.594 25/11/13,17:47:16,15,10,1, 11.9,1,1, 1.900, 10485.017, 449.331, 52920.639 25/11/13,17:47:16,16,10,1, 11.9,1,1, 1.900, 10484.985, 449.300, 52920.582 25/11/13,17:47:16,17,10,1, 11.9,1,1, 1.900, 10485.005, 449.315, 52920.629 25/11/13,17:47:16,18,10,1, 11.9,1,1, 1.900, 10485.008, 449.361, 52920.618 25/11/13,17:47:16,19,10,1, 11.9,1,1, 1.900, 10485.018, 449.353, 52920.680 25/11/13,17:47:17,00,10,1, 11.9,1,1, 1.905, 10485.011, 449.353, 52920.680 25/11/13,17:47:17,01,10,1, 11.9,1,1, 1.905, 10484.970, 449.307, 52920.570 25/11/13,17:47:17,02,10,1, 11.9,1,1, 1.905, 10484.985, 449.325, 52920.598 25/11/13,17:47:17,03,10,1, 11.9,1,1, 1.905, 10484.983, 449.316, 52920.576 25/11/13,17:47:17,04,10,1, 11.9,1,1, 1.905, 10485.004, 449.308, 52920.551 25/11/13,17:47:17,05,10,1, 11.9,1,1, 1.905, 10484.979, 449.303, 52920.639 25/11/13,17:47:17,06,10,1, 11.9,1,1, 1.905, 10484.987, 449.302, 52920.534 25/11/13,17:47:17,07,10,1, 11.9,1,1, 1.905, 10484.967, 449.308, 52920.555 25/11/13,17:47:17,08,10,1, 11.9,1,1, 1.905, 10484.981, 449.339, 52920.671 25/11/13,17:47:17,09,10,1, 11.9,1,1, 1.905, 10484.972, 449.331, 52920.610 25/11/13,17:47:17,10,10,1, 11.9,1,1, 1.905, 10484.973, 449.301, 52920.634 25/11/13,17:47:17,11,10,1, 11.9,1,1, 1.905, 10484.984, 449.321, 52920.588 25/11/13,17:47:17,12,10,1, 11.9,1,1, 1.905, 10484.978, 449.290, 52920.574 25/11/13,17:47:17,13,10,1, 11.9,1,1, 1.905, 10484.988, 449.308, 52920.601 25/11/13,17:47:17,14,10,1, 11.9,1,1, 1.905, 10484.990, 449.319, 52920.581 25/11/13,17:47:17,15,10,1, 11.9,1,1, 1.905, 10484.985, 449.318, 52920.609 25/11/13,17:47:17,16,10,1, 11.9,1,1, 1.905, 10484.966, 449.319, 52920.546 25/11/13,17:47:17,17,10,1, 11.9,1,1, 1.905, 10484.977, 449.312, 52920.518 25/11/13,17:47:17,18,10,1, 11.9,1,1, 1.905, 10484.978, 449.311, 52920.599 25/11/13,17:47:17,19,10,1, 11.9,1,1, 1.905, 10484.973, 449.298, 52920.540 25/11/13,17:47:18,00,10,1, 11.9,1,1, 1.909, 10484.970, 449.298, 52920.540 25/11/13,17:47:18,01,10,1, 11.9,1,1, 1.909, 10484.995, 449.293, 52920.521 25/11/13,17:47:18,02,10,1, 11.9,1,1, 1.909, 10484.954, 449.265, 52920.590 25/11/13,17:47:18,03,10,1, 11.9,1,1, 1.909, 10484.959, 449.285, 52920.565 25/11/13,17:47:18,04,10,1, 11.9,1,1, 1.909, 10484.959, 449.289, 52920.585 25/11/13,17:47:18,05,10,1, 11.9,1,1, 1.909, 10484.958, 449.259, 52920.615 25/11/13,17:47:18,06,10,1, 11.9,1,1, 1.909, 10484.960, 449.326, 52920.662 25/11/13,17:47:18,07,10,1, 11.9,1,1, 1.909, 10484.966, 449.315, 52920.700 25/11/13,17:47:18,08,10,1, 11.9,1,1, 1.909, 10484.937, 449.299, 52920.615 25/11/13,17:47:18,09,10,1, 11.9,1,1, 1.909, 10484.954, 449.259, 52920.589 25/11/13,17:47:18,10,10,1, 11.9,1,1, 1.909, 10484.935, 449.287, 52920.627 25/11/13,17:47:18,11,10,1, 11.9,1,1, 1.909, 10484.939, 449.305, 52920.566 25/11/13,17:47:18,12,10,1, 11.9,1,1, 1.909, 10484.922, 449.268, 52920.543 25/11/13,17:47:18,13,10,1, 11.9,1,1, 1.909, 10484.952, 449.262, 52920.591 25/11/13,17:47:18,14,10,1, 11.9,1,1, 1.909, 10484.954, 449.266, 52920.587 25/11/13,17:47:18,15,10,1, 11.9,1,1, 1.909, 10484.936, 449.281, 52920.627 25/11/13,17:47:18,16,10,1, 11.9,1,1, 1.909, 10484.934, 449.286, 52920.601 25/11/13,17:47:18,17,10,1, 11.9,1,1, 1.909, 10484.945, 449.281, 52920.628 25/11/13,17:47:18,18,10,1, 11.9,1,1, 1.909, 10484.930, 449.280, 52920.595 25/11/13,17:47:18,19,10,1, 11.9,1,1, 1.909, 10484.947, 449.289, 52920.640 25/11/13,17:47:19,00,10,1, 11.9,1,1, 1.902, 10484.945, 449.289, 52920.640 25/11/13,17:47:19,01,10,1, 11.9,1,1, 1.902, 10484.937, 449.284, 52920.605 25/11/13,17:47:19,02,10,1, 11.9,1,1, 1.902, 10484.913, 449.252, 52920.604 25/11/13,17:47:19,03,10,1, 11.9,1,1, 1.902, 10484.938, 449.296, 52920.621 25/11/13,17:47:19,04,10,1, 11.9,1,1, 1.902, 10484.902, 449.246, 52920.585 25/11/13,17:47:19,05,10,1, 11.9,1,1, 1.902, 10484.919, 449.247, 52920.595 25/11/13,17:47:19,06,10,1, 11.9,1,1, 1.902, 10484.916, 449.226, 52920.607 25/11/13,17:47:19,07,10,1, 11.9,1,1, 1.902, 10484.902, 449.296, 52920.584 25/11/13,17:47:19,08,10,1, 11.9,1,1, 1.902, 10484.891, 449.298, 52920.628 25/11/13,17:47:19,09,10,1, 11.9,1,1, 1.902, 10484.918, 449.256, 52920.549 25/11/13,17:47:19,10,10,1, 11.9,1,1, 1.902, 10484.921, 449.264, 52920.578 25/11/13,17:47:19,11,10,1, 11.9,1,1, 1.902, 10484.922, 449.260, 52920.641 25/11/13,17:47:19,12,10,1, 11.9,1,1, 1.902, 10484.901, 449.252, 52920.529 25/11/13,17:47:19,13,10,1, 11.9,1,1, 1.902, 10484.883, 449.231, 52920.571 25/11/13,17:47:19,14,10,1, 11.9,1,1, 1.902, 10484.904, 449.257, 52920.628 25/11/13,17:47:19,15,10,1, 11.9,1,1, 1.902, 10484.905, 449.287, 52920.646 25/11/13,17:47:19,16,10,1, 11.9,1,1, 1.902, 10484.891, 449.266, 52920.624 25/11/13,17:47:19,17,10,1, 11.9,1,1, 1.902, 10484.888, 449.257, 52920.587 25/11/13,17:47:19,18,10,1, 11.9,1,1, 1.902, 10484.889, 449.230, 52920.570 25/11/13,17:47:19,19,10,1, 11.9,1,1, 1.902, 10484.886, 449.256, 52920.655 25/11/13,17:47:20,00,09,1, 11.9,1,1, 1.905, 10484.886, 449.256, 52920.655 25/11/13,17:47:20,01,09,1, 11.9,1,1, 1.905, 10484.880, 449.230, 52920.630 25/11/13,17:47:20,02,09,1, 11.9,1,1, 1.905, 10484.897, 449.264, 52920.601 25/11/13,17:47:20,03,09,1, 11.9,1,1, 1.905, 10484.899, 449.222, 52920.577 25/11/13,17:47:20,04,09,1, 11.9,1,1, 1.905, 10484.841, 449.201, 52920.596 25/11/13,17:47:20,05,09,1, 11.9,1,1, 1.905, 10484.868, 449.235, 52920.575 25/11/13,17:47:20,06,09,1, 11.9,1,1, 1.905, 10484.873, 449.238, 52920.428 25/11/13,17:47:20,07,09,1, 11.9,1,1, 1.905, 10484.875, 449.233, 52920.595 25/11/13,17:47:20,08,09,1, 11.9,1,1, 1.905, 10484.883, 449.238, 52920.575 25/11/13,17:47:20,09,09,1, 11.9,1,1, 1.905, 10484.886, 449.239, 52920.664 25/11/13,17:47:20,10,09,1, 11.9,1,1, 1.905, 10484.871, 449.227, 52920.560 25/11/13,17:47:20,11,09,1, 11.9,1,1, 1.905, 10484.868, 449.242, 52920.536 25/11/13,17:47:20,12,09,1, 11.9,1,1, 1.905, 10484.881, 449.275, 52920.674 25/11/13,17:47:20,13,09,1, 11.9,1,1, 1.905, 10484.892, 449.251, 52920.638 25/11/13,17:47:20,14,09,1, 11.9,1,1, 1.905, 10484.870, 449.223, 52920.615 25/11/13,17:47:20,15,09,1, 11.9,1,1, 1.905, 10484.860, 449.263, 52920.656 25/11/13,17:47:20,16,09,1, 11.9,1,1, 1.905, 10484.872, 449.225, 52920.587 25/11/13,17:47:20,17,09,1, 11.9,1,1, 1.905, 10484.879, 449.236, 52920.604 25/11/13,17:47:20,18,09,1, 11.9,1,1, 1.905, 10484.863, 449.218, 52920.639 25/11/13,17:47:20,19,09,1, 11.9,1,1, 1.905, 10484.862, 449.245, 52920.553 25/11/13,17:47:21,00,09,1, 11.9,1,1, 1.908, 10484.861, 449.245, 52920.553 25/11/13,17:47:21,01,09,1, 11.9,1,1, 1.908, 10484.849, 449.243, 52920.621 25/11/13,17:47:21,02,09,1, 11.9,1,1, 1.908, 10484.850, 449.252, 52920.603 25/11/13,17:47:21,03,09,1, 11.9,1,1, 1.908, 10484.833, 449.258, 52920.629 25/11/13,17:47:21,04,09,1, 11.9,1,1, 1.908, 10484.852, 449.238, 52920.558 25/11/13,17:47:21,05,09,1, 11.9,1,1, 1.908, 10484.858, 449.214, 52920.554 25/11/13,17:47:21,06,09,1, 11.9,1,1, 1.908, 10484.865, 449.257, 52920.592 25/11/13,17:47:21,07,09,1, 11.9,1,1, 1.908, 10484.831, 449.220, 52920.593 25/11/13,17:47:21,08,09,1, 11.9,1,1, 1.908, 10484.858, 449.241, 52920.552 25/11/13,17:47:21,09,09,1, 11.9,1,1, 1.908, 10484.827, 449.196, 52920.547 25/11/13,17:47:21,10,09,1, 11.9,1,1, 1.908, 10484.837, 449.240, 52920.594 25/11/13,17:47:21,11,09,1, 11.9,1,1, 1.908, 10484.829, 449.257, 52920.576 25/11/13,17:47:21,12,09,1, 11.9,1,1, 1.908, 10484.864, 449.267, 52920.575 25/11/13,17:47:21,13,09,1, 11.9,1,1, 1.908, 10484.845, 449.239, 52920.586 25/11/13,17:47:21,14,09,1, 11.9,1,1, 1.908, 10484.832, 449.244, 52920.584 25/11/13,17:47:21,15,09,1, 11.9,1,1, 1.908, 10484.843, 449.244, 52920.578 25/11/13,17:47:21,16,09,1, 11.9,1,1, 1.908, 10484.822, 449.232, 52920.592 25/11/13,17:47:21,17,09,1, 11.9,1,1, 1.908, 10484.809, 449.234, 52920.588 25/11/13,17:47:21,18,09,1, 11.9,1,1, 1.908, 10484.818, 449.243, 52920.608 25/11/13,17:47:21,19,09,1, 11.9,1,1, 1.908, 10484.824, 449.253, 52920.597 25/11/13,17:47:22,00,09,1, 11.9,1,1, 1.909, 10484.819, 449.253, 52920.597 25/11/13,17:47:22,01,09,1, 11.9,1,1, 1.909, 10484.845, 449.229, 52920.581 25/11/13,17:47:22,02,09,1, 11.9,1,1, 1.909, 10484.828, 449.234, 52920.537 25/11/13,17:47:22,03,09,1, 11.9,1,1, 1.909, 10484.787, 449.254, 52920.579 25/11/13,17:47:22,04,09,1, 11.9,1,1, 1.909, 10484.836, 449.256, 52920.561 25/11/13,17:47:22,05,09,1, 11.9,1,1, 1.909, 10484.809, 449.209, 52920.599 25/11/13,17:47:22,06,09,1, 11.9,1,1, 1.909, 10484.819, 449.226, 52920.633 25/11/13,17:47:22,07,09,1, 11.9,1,1, 1.909, 10484.823, 449.200, 52920.589 25/11/13,17:47:22,08,09,1, 11.9,1,1, 1.909, 10484.818, 449.234, 52920.646 25/11/13,17:47:22,09,09,1, 11.9,1,1, 1.909, 10484.838, 449.219, 52920.569 25/11/13,17:47:22,10,09,1, 11.9,1,1, 1.909, 10484.839, 449.241, 52920.596 25/11/13,17:47:22,11,09,1, 11.9,1,1, 1.909, 10484.815, 449.229, 52920.573 25/11/13,17:47:22,12,09,1, 11.9,1,1, 1.909, 10484.831, 449.243, 52920.590 25/11/13,17:47:22,13,09,1, 11.9,1,1, 1.909, 10484.785, 449.239, 52920.574 25/11/13,17:47:22,14,09,1, 11.9,1,1, 1.909, 10484.829, 449.258, 52920.656 25/11/13,17:47:22,15,09,1, 11.9,1,1, 1.909, 10484.820, 449.254, 52920.567 25/11/13,17:47:22,16,09,1, 11.9,1,1, 1.909, 10484.805, 449.251, 52920.580 25/11/13,17:47:22,17,09,1, 11.9,1,1, 1.909, 10484.827, 449.264, 52920.613 25/11/13,17:47:22,18,09,1, 11.9,1,1, 1.909, 10484.813, 449.233, 52920.665 25/11/13,17:47:22,19,09,1, 11.9,1,1, 1.909, 10484.847, 449.247, 52920.636 25/11/13,17:47:23,00,09,1, 11.9,1,1, 1.910, 10484.844, 449.247, 52920.636 25/11/13,17:47:23,01,09,1, 11.9,1,1, 1.910, 10484.816, 449.254, 52920.597 25/11/13,17:47:23,02,09,1, 11.9,1,1, 1.910, 10484.789, 449.233, 52920.569 25/11/13,17:47:23,03,09,1, 11.9,1,1, 1.910, 10484.821, 449.248, 52920.566 25/11/13,17:47:23,04,09,1, 11.9,1,1, 1.910, 10484.806, 449.244, 52920.577 25/11/13,17:47:23,05,09,1, 11.9,1,1, 1.910, 10484.807, 449.222, 52920.555 25/11/13,17:47:23,06,09,1, 11.9,1,1, 1.910, 10484.783, 449.234, 52920.612 25/11/13,17:47:23,07,09,1, 11.9,1,1, 1.910, 10484.817, 449.249, 52920.548 25/11/13,17:47:23,08,09,1, 11.9,1,1, 1.910, 10484.776, 449.251, 52920.597 25/11/13,17:47:23,09,09,1, 11.9,1,1, 1.910, 10484.795, 449.211, 52920.616 25/11/13,17:47:23,10,09,1, 11.9,1,1, 1.910, 10484.815, 449.227, 52920.570 25/11/13,17:47:23,11,09,1, 11.9,1,1, 1.910, 10484.796, 449.251, 52920.638 25/11/13,17:47:23,12,09,1, 11.9,1,1, 1.910, 10484.788, 449.280, 52920.602 25/11/13,17:47:23,13,09,1, 11.9,1,1, 1.910, 10484.798, 449.237, 52920.551 25/11/13,17:47:23,14,09,1, 11.9,1,1, 1.910, 10484.813, 449.229, 52920.642 25/11/13,17:47:23,15,09,1, 11.9,1,1, 1.910, 10484.804, 449.243, 52920.615 25/11/13,17:47:23,16,09,1, 11.9,1,1, 1.910, 10484.802, 449.258, 52920.603 25/11/13,17:47:23,17,09,1, 11.9,1,1, 1.910, 10484.817, 449.242, 52920.629 25/11/13,17:47:23,18,09,1, 11.9,1,1, 1.910, 10484.798, 449.270, 52920.655 25/11/13,17:47:23,19,09,1, 11.9,1,1, 1.910, 10484.824, 449.279, 52920.573 25/11/13,17:47:24,00,09,1, 11.9,1,1, 1.903, 10484.819, 449.279, 52920.573 25/11/13,17:47:24,01,09,1, 11.9,1,1, 1.903, 10484.816, 449.237, 52920.593 25/11/13,17:47:24,02,09,1, 11.9,1,1, 1.903, 10484.782, 449.279, 52920.591 25/11/13,17:47:24,03,09,1, 11.9,1,1, 1.903, 10484.837, 449.284, 52920.620 25/11/13,17:47:24,04,09,1, 11.9,1,1, 1.903, 10484.798, 449.264, 52920.550 25/11/13,17:47:24,05,09,1, 11.9,1,1, 1.903, 10484.785, 449.275, 52920.627 25/11/13,17:47:24,06,09,1, 11.9,1,1, 1.903, 10484.804, 449.231, 52920.537 25/11/13,17:47:24,07,09,1, 11.9,1,1, 1.903, 10484.812, 449.260, 52920.570 25/11/13,17:47:24,08,09,1, 11.9,1,1, 1.903, 10484.815, 449.299, 52920.663 25/11/13,17:47:24,09,09,1, 11.9,1,1, 1.903, 10484.787, 449.297, 52920.576 25/11/13,17:47:24,10,09,1, 11.9,1,1, 1.903, 10484.799, 449.263, 52920.643 25/11/13,17:47:24,11,09,1, 11.9,1,1, 1.903, 10484.787, 449.265, 52920.557 25/11/13,17:47:24,12,09,1, 11.9,1,1, 1.903, 10484.806, 449.240, 52920.636 25/11/13,17:47:24,13,09,1, 11.9,1,1, 1.903, 10484.812, 449.244, 52920.652 25/11/13,17:47:24,14,09,1, 11.9,1,1, 1.903, 10484.814, 449.238, 52920.552 25/11/13,17:47:24,15,09,1, 11.9,1,1, 1.903, 10484.801, 449.285, 52920.662 25/11/13,17:47:24,16,09,1, 11.9,1,1, 1.903, 10484.785, 449.261, 52920.653 25/11/13,17:47:24,17,09,1, 11.9,1,1, 1.903, 10484.784, 449.240, 52920.657 25/11/13,17:47:24,18,09,1, 11.9,1,1, 1.903, 10484.803, 449.241, 52920.626 25/11/13,17:47:24,19,09,1, 11.9,1,1, 1.903, 10484.777, 449.269, 52920.587 25/11/13,17:47:25,00,09,1, 12.0,1,1, 1.905, 10484.769, 449.269, 52920.587 25/11/13,17:47:25,01,09,1, 12.0,1,1, 1.905, 10484.795, 449.230, 52920.622 25/11/13,17:47:25,02,09,1, 12.0,1,1, 1.905, 10484.804, 449.239, 52920.609 25/11/13,17:47:25,03,09,1, 12.0,1,1, 1.905, 10484.823, 449.274, 52920.620 25/11/13,17:47:25,04,09,1, 12.0,1,1, 1.905, 10484.796, 449.225, 52920.567 25/11/13,17:47:25,05,09,1, 12.0,1,1, 1.905, 10484.789, 449.219, 52920.648 25/11/13,17:47:25,06,09,1, 12.0,1,1, 1.905, 10484.794, 449.258, 52920.686 25/11/13,17:47:25,07,09,1, 12.0,1,1, 1.905, 10484.799, 449.255, 52920.603 25/11/13,17:47:25,08,09,1, 12.0,1,1, 1.905, 10484.797, 449.266, 52920.591 25/11/13,17:47:25,09,09,1, 12.0,1,1, 1.905, 10484.756, 449.236, 52920.599 25/11/13,17:47:25,10,09,1, 12.0,1,1, 1.905, 10484.788, 449.237, 52920.582 25/11/13,17:47:25,11,09,1, 12.0,1,1, 1.905, 10484.809, 449.267, 52920.578 25/11/13,17:47:25,12,09,1, 12.0,1,1, 1.905, 10484.794, 449.266, 52920.586 25/11/13,17:47:25,13,09,1, 12.0,1,1, 1.905, 10484.780, 449.258, 52920.624 25/11/13,17:47:25,14,09,1, 12.0,1,1, 1.905, 10484.798, 449.283, 52920.594 25/11/13,17:47:25,15,09,1, 12.0,1,1, 1.905, 10484.784, 449.323, 52920.633 25/11/13,17:47:25,16,09,1, 12.0,1,1, 1.905, 10484.786, 449.274, 52920.602 25/11/13,17:47:25,17,09,1, 12.0,1,1, 1.905, 10484.781, 449.261, 52920.603 25/11/13,17:47:25,18,09,1, 12.0,1,1, 1.905, 10484.780, 449.262, 52920.558 25/11/13,17:47:25,19,09,1, 12.0,1,1, 1.905, 10484.775, 449.290, 52920.613 25/11/13,17:47:26,00,10,1, 11.9,1,1, 1.902, 10484.769, 449.290, 52920.613 25/11/13,17:47:26,01,10,1, 11.9,1,1, 1.902, 10484.800, 449.276, 52920.567 25/11/13,17:47:26,02,10,1, 11.9,1,1, 1.902, 10484.780, 449.276, 52920.602 25/11/13,17:47:26,03,10,1, 11.9,1,1, 1.902, 10484.797, 449.293, 52920.563 25/11/13,17:47:26,04,10,1, 11.9,1,1, 1.902, 10484.771, 449.267, 52920.571 25/11/13,17:47:26,05,10,1, 11.9,1,1, 1.902, 10484.759, 449.286, 52920.575 25/11/13,17:47:26,06,10,1, 11.9,1,1, 1.902, 10484.773, 449.276, 52920.636 25/11/13,17:47:26,07,10,1, 11.9,1,1, 1.902, 10484.730, 449.279, 52920.551 25/11/13,17:47:26,08,10,1, 11.9,1,1, 1.902, 10484.742, 449.246, 52920.625 25/11/13,17:47:26,09,10,1, 11.9,1,1, 1.902, 10484.743, 449.236, 52920.537 25/11/13,17:47:26,10,10,1, 11.9,1,1, 1.902, 10484.762, 449.297, 52920.664 25/11/13,17:47:26,11,10,1, 11.9,1,1, 1.902, 10484.745, 449.261, 52920.595 25/11/13,17:47:26,12,10,1, 11.9,1,1, 1.902, 10484.754, 449.275, 52920.579 25/11/13,17:47:26,13,10,1, 11.9,1,1, 1.902, 10484.758, 449.256, 52920.630 25/11/13,17:47:26,14,10,1, 11.9,1,1, 1.902, 10484.747, 449.240, 52920.571 25/11/13,17:47:26,15,10,1, 11.9,1,1, 1.902, 10484.748, 449.244, 52920.566 25/11/13,17:47:26,16,10,1, 11.9,1,1, 1.902, 10484.764, 449.230, 52920.565 25/11/13,17:47:26,17,10,1, 11.9,1,1, 1.902, 10484.756, 449.238, 52920.522 25/11/13,17:47:26,18,10,1, 11.9,1,1, 1.902, 10484.775, 449.278, 52920.637 25/11/13,17:47:26,19,10,1, 11.9,1,1, 1.902, 10484.762, 449.268, 52920.537 25/11/13,17:47:27,00,10,1, 11.8,1,1, 1.898, 10484.761, 449.268, 52920.537 25/11/13,17:47:27,01,10,1, 11.8,1,1, 1.898, 10484.733, 449.275, 52920.564 25/11/13,17:47:27,02,10,1, 11.8,1,1, 1.898, 10484.742, 449.253, 52920.619 25/11/13,17:47:27,03,10,1, 11.8,1,1, 1.898, 10484.772, 449.292, 52920.532 25/11/13,17:47:27,04,10,1, 11.8,1,1, 1.898, 10484.729, 449.259, 52920.595 25/11/13,17:47:27,05,10,1, 11.8,1,1, 1.898, 10484.756, 449.263, 52920.595 25/11/13,17:47:27,06,10,1, 11.8,1,1, 1.898, 10484.758, 449.249, 52920.568 25/11/13,17:47:27,07,10,1, 11.8,1,1, 1.898, 10484.763, 449.285, 52920.600 25/11/13,17:47:27,08,10,1, 11.8,1,1, 1.898, 10484.754, 449.273, 52920.570 25/11/13,17:47:27,09,10,1, 11.8,1,1, 1.898, 10484.789, 449.277, 52920.491 25/11/13,17:47:27,10,10,1, 11.8,1,1, 1.898, 10484.711, 449.281, 52920.558 25/11/13,17:47:27,11,10,1, 11.8,1,1, 1.898, 10484.732, 449.298, 52920.595 25/11/13,17:47:27,12,10,1, 11.8,1,1, 1.898, 10484.751, 449.288, 52920.619 25/11/13,17:47:27,13,10,1, 11.8,1,1, 1.898, 10484.762, 449.263, 52920.658 25/11/13,17:47:27,14,10,1, 11.8,1,1, 1.898, 10484.724, 449.268, 52920.626 25/11/13,17:47:27,15,10,1, 11.8,1,1, 1.898, 10484.740, 449.289, 52920.528 25/11/13,17:47:27,16,10,1, 11.8,1,1, 1.898, 10484.750, 449.285, 52920.641 25/11/13,17:47:27,17,10,1, 11.8,1,1, 1.898, 10484.734, 449.310, 52920.598 25/11/13,17:47:27,18,10,1, 11.8,1,1, 1.898, 10484.758, 449.316, 52920.635 25/11/13,17:47:27,19,10,1, 11.8,1,1, 1.898, 10484.722, 449.306, 52920.562 25/11/13,17:47:28,00,10,1, 11.8,1,1, 1.899, 10484.719, 449.306, 52920.562 25/11/13,17:47:28,01,10,1, 11.8,1,1, 1.899, 10484.732, 449.310, 52920.664 25/11/13,17:47:28,02,10,1, 11.8,1,1, 1.899, 10484.724, 449.339, 52920.547 25/11/13,17:47:28,03,10,1, 11.8,1,1, 1.899, 10484.706, 449.317, 52920.644 25/11/13,17:47:28,04,10,1, 11.8,1,1, 1.899, 10484.714, 449.314, 52920.605 25/11/13,17:47:28,05,10,1, 11.8,1,1, 1.899, 10484.724, 449.333, 52920.583 25/11/13,17:47:28,06,10,1, 11.8,1,1, 1.899, 10484.720, 449.312, 52920.598 25/11/13,17:47:28,07,10,1, 11.8,1,1, 1.899, 10484.729, 449.319, 52920.599 25/11/13,17:47:28,08,10,1, 11.8,1,1, 1.899, 10484.723, 449.303, 52920.560 25/11/13,17:47:28,09,10,1, 11.8,1,1, 1.899, 10484.745, 449.331, 52920.608 25/11/13,17:47:28,10,10,1, 11.8,1,1, 1.899, 10484.715, 449.332, 52920.686 25/11/13,17:47:28,11,10,1, 11.8,1,1, 1.899, 10484.731, 449.304, 52920.616 25/11/13,17:47:28,12,10,1, 11.8,1,1, 1.899, 10484.727, 449.303, 52920.570 25/11/13,17:47:28,13,10,1, 11.8,1,1, 1.899, 10484.700, 449.316, 52920.593 25/11/13,17:47:28,14,10,1, 11.8,1,1, 1.899, 10484.707, 449.313, 52920.571 25/11/13,17:47:28,15,10,1, 11.8,1,1, 1.899, 10484.708, 449.329, 52920.516 25/11/13,17:47:28,16,10,1, 11.8,1,1, 1.899, 10484.738, 449.380, 52920.575 25/11/13,17:47:28,17,10,1, 11.8,1,1, 1.899, 10484.710, 449.340, 52920.581 25/11/13,17:47:28,18,10,1, 11.8,1,1, 1.899, 10484.687, 449.358, 52920.615 25/11/13,17:47:28,19,10,1, 11.8,1,1, 1.899, 10484.699, 449.356, 52920.667 25/11/13,17:47:29,00,10,1, 11.9,1,1, 1.900, 10484.694, 449.356, 52920.667 25/11/13,17:47:29,01,10,1, 11.9,1,1, 1.900, 10484.690, 449.356, 52920.590 25/11/13,17:47:29,02,10,1, 11.9,1,1, 1.900, 10484.702, 449.362, 52920.619 25/11/13,17:47:29,03,10,1, 11.9,1,1, 1.900, 10484.715, 449.357, 52920.597 25/11/13,17:47:29,04,10,1, 11.9,1,1, 1.900, 10484.693, 449.348, 52920.585 25/11/13,17:47:29,05,10,1, 11.9,1,1, 1.900, 10484.713, 449.338, 52920.569 25/11/13,17:47:29,06,10,1, 11.9,1,1, 1.900, 10484.679, 449.319, 52920.569 25/11/13,17:47:29,07,10,1, 11.9,1,1, 1.900, 10484.704, 449.370, 52920.563 25/11/13,17:47:29,08,10,1, 11.9,1,1, 1.900, 10484.704, 449.365, 52920.586 25/11/13,17:47:29,09,10,1, 11.9,1,1, 1.900, 10484.696, 449.354, 52920.636 25/11/13,17:47:29,10,10,1, 11.9,1,1, 1.900, 10484.696, 449.370, 52920.667 25/11/13,17:47:29,11,10,1, 11.9,1,1, 1.900, 10484.701, 449.349, 52920.562 25/11/13,17:47:29,12,10,1, 11.9,1,1, 1.900, 10484.669, 449.373, 52920.883 25/11/13,17:47:29,13,10,1, 11.9,1,1, 1.900, 10484.719, 449.343, 52920.565 25/11/13,17:47:29,14,10,1, 11.9,1,1, 1.900, 10484.703, 449.365, 52920.572 25/11/13,17:47:29,15,10,1, 11.9,1,1, 1.900, 10484.689, 449.385, 52920.585 25/11/13,17:47:29,16,10,1, 11.9,1,1, 1.900, 10484.676, 449.387, 52920.614 25/11/13,17:47:29,17,10,1, 11.9,1,1, 1.900, 10484.693, 449.388, 52920.613 25/11/13,17:47:29,18,10,1, 11.9,1,1, 1.900, 10484.668, 449.370, 52920.578 25/11/13,17:47:29,19,10,1, 11.9,1,1, 1.900, 10484.664, 449.373, 52920.607 25/11/13,17:47:30,00,10,1, 12.0,1,1, 1.906, 10484.661, 449.373, 52920.607 25/11/13,17:47:30,01,10,1, 12.0,1,1, 1.906, 10484.685, 449.376, 52920.568 25/11/13,17:47:30,02,10,1, 12.0,1,1, 1.906, 10484.670, 449.395, 52920.644 25/11/13,17:47:30,03,10,1, 12.0,1,1, 1.906, 10484.670, 449.381, 52920.615 25/11/13,17:47:30,04,10,1, 12.0,1,1, 1.906, 10484.669, 449.368, 52920.512 25/11/13,17:47:30,05,10,1, 12.0,1,1, 1.906, 10484.663, 449.376, 52920.530 25/11/13,17:47:30,06,10,1, 12.0,1,1, 1.906, 10484.663, 449.385, 52920.567 25/11/13,17:47:30,07,10,1, 12.0,1,1, 1.906, 10484.639, 449.388, 52920.610 25/11/13,17:47:30,08,10,1, 12.0,1,1, 1.906, 10484.637, 449.383, 52920.598 25/11/13,17:47:30,09,10,1, 12.0,1,1, 1.906, 10484.666, 449.360, 52920.647 25/11/13,17:47:30,10,10,1, 12.0,1,1, 1.906, 10484.667, 449.414, 52920.558 25/11/13,17:47:30,11,10,1, 12.0,1,1, 1.906, 10484.641, 449.402, 52920.625 25/11/13,17:47:30,12,10,1, 12.0,1,1, 1.906, 10484.661, 449.380, 52920.621 25/11/13,17:47:30,13,10,1, 12.0,1,1, 1.906, 10484.666, 449.394, 52920.541 25/11/13,17:47:30,14,10,1, 12.0,1,1, 1.906, 10484.646, 449.399, 52920.553 25/11/13,17:47:30,15,10,1, 12.0,1,1, 1.906, 10484.649, 449.378, 52920.599 25/11/13,17:47:30,16,10,1, 12.0,1,1, 1.906, 10484.645, 449.409, 52920.587 25/11/13,17:47:30,17,10,1, 12.0,1,1, 1.906, 10484.616, 449.431, 52920.588 25/11/13,17:47:30,18,10,1, 12.0,1,1, 1.906, 10484.635, 449.428, 52920.615 25/11/13,17:47:30,19,10,1, 12.0,1,1, 1.906, 10484.649, 449.399, 52920.604 25/11/13,17:47:31,00,10,1, 11.9,1,1, 1.897, 10484.644, 449.399, 52920.604 25/11/13,17:47:31,01,10,1, 11.9,1,1, 1.897, 10484.635, 449.416, 52920.586 25/11/13,17:47:31,02,10,1, 11.9,1,1, 1.897, 10484.640, 449.429, 52920.641 25/11/13,17:47:31,03,10,1, 11.9,1,1, 1.897, 10484.633, 449.408, 52920.618 25/11/13,17:47:31,04,10,1, 11.9,1,1, 1.897, 10484.618, 449.386, 52920.612 25/11/13,17:47:31,05,10,1, 11.9,1,1, 1.897, 10484.646, 449.410, 52920.601 25/11/13,17:47:31,06,10,1, 11.9,1,1, 1.897, 10484.628, 449.378, 52920.628 25/11/13,17:47:31,07,10,1, 11.9,1,1, 1.897, 10484.605, 449.434, 52920.627 25/11/13,17:47:31,08,10,1, 11.9,1,1, 1.897, 10484.622, 449.427, 52920.590 25/11/13,17:47:31,09,10,1, 11.9,1,1, 1.897, 10484.614, 449.429, 52920.600 25/11/13,17:47:31,10,10,1, 11.9,1,1, 1.897, 10484.602, 449.378, 52920.623 25/11/13,17:47:31,11,10,1, 11.9,1,1, 1.897, 10484.640, 449.397, 52920.530 25/11/13,17:47:31,12,10,1, 11.9,1,1, 1.897, 10484.585, 449.409, 52920.596 25/11/13,17:47:31,13,10,1, 11.9,1,1, 1.897, 10484.637, 449.413, 52920.687 25/11/13,17:47:31,14,10,1, 11.9,1,1, 1.897, 10484.604, 449.435, 52920.530 25/11/13,17:47:31,15,10,1, 11.9,1,1, 1.897, 10484.568, 449.436, 52920.566 25/11/13,17:47:31,16,10,1, 11.9,1,1, 1.897, 10484.580, 449.457, 52920.670 25/11/13,17:47:31,17,10,1, 11.9,1,1, 1.897, 10484.598, 449.427, 52920.525 25/11/13,17:47:31,18,10,1, 11.9,1,1, 1.897, 10484.606, 449.397, 52920.594 25/11/13,17:47:31,19,10,1, 11.9,1,1, 1.897, 10484.604, 449.409, 52920.544 25/11/13,17:47:32,00,10,1, 11.9,1,1, 1.899, 10484.602, 449.409, 52920.544 25/11/13,17:47:32,01,10,1, 11.9,1,1, 1.899, 10484.597, 449.455, 52920.617 25/11/13,17:47:32,02,10,1, 11.9,1,1, 1.899, 10484.604, 449.446, 52920.617 25/11/13,17:47:32,03,10,1, 11.9,1,1, 1.899, 10484.596, 449.462, 52920.578 25/11/13,17:47:32,04,10,1, 11.9,1,1, 1.899, 10484.583, 449.434, 52920.550 25/11/13,17:47:32,05,10,1, 11.9,1,1, 1.899, 10484.604, 449.386, 52920.535 25/11/13,17:47:32,06,10,1, 11.9,1,1, 1.899, 10484.585, 449.446, 52920.615 25/11/13,17:47:32,07,10,1, 11.9,1,1, 1.899, 10484.601, 449.432, 52920.590 25/11/13,17:47:32,08,10,1, 11.9,1,1, 1.899, 10484.600, 449.442, 52920.578 25/11/13,17:47:32,09,10,1, 11.9,1,1, 1.899, 10484.593, 449.440, 52920.523 25/11/13,17:47:32,10,10,1, 11.9,1,1, 1.899, 10484.593, 449.426, 52920.598 25/11/13,17:47:32,11,10,1, 11.9,1,1, 1.899, 10484.583, 449.461, 52920.595 25/11/13,17:47:32,12,10,1, 11.9,1,1, 1.899, 10484.581, 449.444, 52920.547 25/11/13,17:47:32,13,10,1, 11.9,1,1, 1.899, 10484.569, 449.457, 52920.623 25/11/13,17:47:32,14,10,1, 11.9,1,1, 1.899, 10484.557, 449.442, 52920.610 25/11/13,17:47:32,15,10,1, 11.9,1,1, 1.899, 10484.580, 449.428, 52920.549 25/11/13,17:47:32,16,10,1, 11.9,1,1, 1.899, 10484.589, 449.448, 52920.610 25/11/13,17:47:32,17,10,1, 11.9,1,1, 1.899, 10484.542, 449.452, 52920.569 25/11/13,17:47:32,18,10,1, 11.9,1,1, 1.899, 10484.586, 449.453, 52920.672 25/11/13,17:47:32,19,10,1, 11.9,1,1, 1.899, 10484.576, 449.437, 52920.570 25/11/13,17:47:33,00,10,1, 11.9,1,1, 1.901, 10484.569, 449.437, 52920.570 25/11/13,17:47:33,01,10,1, 11.9,1,1, 1.901, 10484.574, 449.454, 52920.535 25/11/13,17:47:33,02,10,1, 11.9,1,1, 1.901, 10484.580, 449.446, 52920.580 25/11/13,17:47:33,03,10,1, 11.9,1,1, 1.901, 10484.553, 449.466, 52920.598 25/11/13,17:47:33,04,10,1, 11.9,1,1, 1.901, 10484.561, 449.449, 52920.570 25/11/13,17:47:33,05,10,1, 11.9,1,1, 1.901, 10484.576, 449.463, 52920.594 25/11/13,17:47:33,06,10,1, 11.9,1,1, 1.901, 10484.535, 449.439, 52920.590 25/11/13,17:47:33,07,10,1, 11.9,1,1, 1.901, 10484.540, 449.470, 52920.578 25/11/13,17:47:33,08,10,1, 11.9,1,1, 1.901, 10484.536, 449.437, 52920.620 25/11/13,17:47:33,09,10,1, 11.9,1,1, 1.901, 10484.558, 449.460, 52920.613 25/11/13,17:47:33,10,10,1, 11.9,1,1, 1.901, 10484.544, 449.450, 52920.625 25/11/13,17:47:33,11,10,1, 11.9,1,1, 1.901, 10484.542, 449.453, 52920.509 25/11/13,17:47:33,12,10,1, 11.9,1,1, 1.901, 10484.521, 449.412, 52920.524 25/11/13,17:47:33,13,10,1, 11.9,1,1, 1.901, 10484.550, 449.476, 52920.494 25/11/13,17:47:33,14,10,1, 11.9,1,1, 1.901, 10484.541, 449.472, 52920.569 25/11/13,17:47:33,15,10,1, 11.9,1,1, 1.901, 10484.532, 449.460, 52920.602 25/11/13,17:47:33,16,10,1, 11.9,1,1, 1.901, 10484.526, 449.458, 52920.618 25/11/13,17:47:33,17,10,1, 11.9,1,1, 1.901, 10484.538, 449.429, 52920.534 25/11/13,17:47:33,18,10,1, 11.9,1,1, 1.901, 10484.544, 449.435, 52920.582 25/11/13,17:47:33,19,10,1, 11.9,1,1, 1.901, 10484.524, 449.444, 52920.527 25/11/13,17:47:34,00,10,1, 12.0,1,1, 1.903, 10484.519, 449.444, 52920.527 25/11/13,17:47:34,01,10,1, 12.0,1,1, 1.903, 10484.547, 449.472, 52920.619 25/11/13,17:47:34,02,10,1, 12.0,1,1, 1.903, 10484.510, 449.443, 52920.607 25/11/13,17:47:34,03,10,1, 12.0,1,1, 1.903, 10484.505, 449.442, 52920.512 25/11/13,17:47:34,04,10,1, 12.0,1,1, 1.903, 10484.505, 449.445, 52920.536 25/11/13,17:47:34,05,10,1, 12.0,1,1, 1.903, 10484.535, 449.449, 52920.636 25/11/13,17:47:34,06,10,1, 12.0,1,1, 1.903, 10484.522, 449.478, 52920.611 25/11/13,17:47:34,07,10,1, 12.0,1,1, 1.903, 10484.516, 449.451, 52920.580 25/11/13,17:47:34,08,10,1, 12.0,1,1, 1.903, 10484.518, 449.460, 52920.653 25/11/13,17:47:34,09,10,1, 12.0,1,1, 1.903, 10484.490, 449.444, 52920.540 25/11/13,17:47:34,10,10,1, 12.0,1,1, 1.903, 10484.488, 449.427, 52920.574 25/11/13,17:47:34,11,10,1, 12.0,1,1, 1.903, 10484.497, 449.445, 52920.623 25/11/13,17:47:34,12,10,1, 12.0,1,1, 1.903, 10484.488, 449.462, 52920.566 25/11/13,17:47:34,13,10,1, 12.0,1,1, 1.903, 10484.501, 449.480, 52920.616 25/11/13,17:47:34,14,10,1, 12.0,1,1, 1.903, 10484.497, 449.460, 52920.526 25/11/13,17:47:34,15,10,1, 12.0,1,1, 1.903, 10484.492, 449.436, 52920.554 25/11/13,17:47:34,16,10,1, 12.0,1,1, 1.903, 10484.514, 449.466, 52920.578 25/11/13,17:47:34,17,10,1, 12.0,1,1, 1.903, 10484.503, 449.483, 52920.653 25/11/13,17:47:34,18,10,1, 12.0,1,1, 1.903, 10484.546, 449.438, 52920.378 25/11/13,17:47:34,19,10,1, 12.0,1,1, 1.903, 10484.458, 449.455, 52920.632 25/11/13,17:47:35,00,10,1, 12.0,1,1, 1.900, 10484.452, 449.455, 52920.632 25/11/13,17:47:35,01,10,1, 12.0,1,1, 1.900, 10484.472, 449.476, 52920.578 25/11/13,17:47:35,02,10,1, 12.0,1,1, 1.900, 10484.467, 449.465, 52920.584 25/11/13,17:47:35,03,10,1, 12.0,1,1, 1.900, 10484.493, 449.484, 52920.665 25/11/13,17:47:35,04,10,1, 12.0,1,1, 1.900, 10484.505, 449.452, 52920.606 25/11/13,17:47:35,05,10,1, 12.0,1,1, 1.900, 10484.483, 449.460, 52920.601 25/11/13,17:47:35,06,10,1, 12.0,1,1, 1.900, 10484.484, 449.470, 52920.618 25/11/13,17:47:35,07,10,1, 12.0,1,1, 1.900, 10484.479, 449.479, 52920.573 25/11/13,17:47:35,08,10,1, 12.0,1,1, 1.900, 10484.515, 449.468, 52920.631 25/11/13,17:47:35,09,10,1, 12.0,1,1, 1.900, 10484.456, 449.442, 52920.617 25/11/13,17:47:35,10,10,1, 12.0,1,1, 1.900, 10484.449, 449.476, 52920.570 25/11/13,17:47:35,11,10,1, 12.0,1,1, 1.900, 10484.476, 449.481, 52920.582 25/11/13,17:47:35,12,10,1, 12.0,1,1, 1.900, 10484.466, 449.457, 52920.538 25/11/13,17:47:35,13,10,1, 12.0,1,1, 1.900, 10484.459, 449.458, 52920.551 25/11/13,17:47:35,14,10,1, 12.0,1,1, 1.900, 10484.458, 449.461, 52920.544 25/11/13,17:47:35,15,10,1, 12.0,1,1, 1.900, 10484.446, 449.449, 52920.634 25/11/13,17:47:35,16,10,1, 12.0,1,1, 1.900, 10484.450, 449.467, 52920.590 25/11/13,17:47:35,17,10,1, 12.0,1,1, 1.900, 10484.440, 449.493, 52920.587 25/11/13,17:47:35,18,10,1, 12.0,1,1, 1.900, 10484.446, 449.443, 52920.578 25/11/13,17:47:35,19,10,1, 12.0,1,1, 1.900, 10484.413, 449.434, 52920.622 25/11/13,17:47:36,00,10,1, 11.9,1,1, 1.902, 10484.411, 449.434, 52920.622 25/11/13,17:47:36,01,10,1, 11.9,1,1, 1.902, 10484.451, 449.459, 52920.673 25/11/13,17:47:36,02,10,1, 11.9,1,1, 1.902, 10484.419, 449.430, 52920.564 25/11/13,17:47:36,03,10,1, 11.9,1,1, 1.902, 10484.456, 449.463, 52920.609 25/11/13,17:47:36,04,10,1, 11.9,1,1, 1.902, 10484.423, 449.462, 52920.612 25/11/13,17:47:36,05,10,1, 11.9,1,1, 1.902, 10484.413, 449.431, 52920.589 25/11/13,17:47:36,06,10,1, 11.9,1,1, 1.902, 10484.427, 449.429, 52920.598 25/11/13,17:47:36,07,10,1, 11.9,1,1, 1.902, 10484.417, 449.456, 52920.562 25/11/13,17:47:36,08,10,1, 11.9,1,1, 1.902, 10484.438, 449.428, 52920.571 25/11/13,17:47:36,09,10,1, 11.9,1,1, 1.902, 10484.432, 449.453, 52920.653 25/11/13,17:47:36,10,10,1, 11.9,1,1, 1.902, 10484.434, 449.439, 52920.559 25/11/13,17:47:36,11,10,1, 11.9,1,1, 1.902, 10484.437, 449.443, 52920.621 25/11/13,17:47:36,12,10,1, 11.9,1,1, 1.902, 10484.423, 449.441, 52920.556 25/11/13,17:47:36,13,10,1, 11.9,1,1, 1.902, 10484.395, 449.430, 52920.588 25/11/13,17:47:36,14,10,1, 11.9,1,1, 1.902, 10484.427, 449.447, 52920.667 25/11/13,17:47:36,15,10,1, 11.9,1,1, 1.902, 10484.387, 449.452, 52920.635 25/11/13,17:47:36,16,10,1, 11.9,1,1, 1.902, 10484.419, 449.488, 52920.586 25/11/13,17:47:36,17,10,1, 11.9,1,1, 1.902, 10484.400, 449.438, 52920.579 25/11/13,17:47:36,18,10,1, 11.9,1,1, 1.902, 10484.388, 449.407, 52920.576 25/11/13,17:47:36,19,10,1, 11.9,1,1, 1.902, 10484.382, 449.441, 52920.600 25/11/13,17:47:37,00,10,1, 12.0,1,1, 1.900, 10484.377, 449.441, 52920.600 25/11/13,17:47:37,01,10,1, 12.0,1,1, 1.900, 10484.419, 449.440, 52920.576 25/11/13,17:47:37,02,10,1, 12.0,1,1, 1.900, 10484.404, 449.444, 52920.500 25/11/13,17:47:37,03,10,1, 12.0,1,1, 1.900, 10484.386, 449.451, 52920.650 25/11/13,17:47:37,04,10,1, 12.0,1,1, 1.900, 10484.413, 449.463, 52920.595 25/11/13,17:47:37,05,10,1, 12.0,1,1, 1.900, 10484.377, 449.455, 52920.511 25/11/13,17:47:37,06,10,1, 12.0,1,1, 1.900, 10484.384, 449.457, 52920.582 25/11/13,17:47:37,07,10,1, 12.0,1,1, 1.900, 10484.370, 449.453, 52920.629 25/11/13,17:47:37,08,10,1, 12.0,1,1, 1.900, 10484.372, 449.452, 52920.573 25/11/13,17:47:37,09,10,1, 12.0,1,1, 1.900, 10484.371, 449.460, 52920.573 25/11/13,17:47:37,10,10,1, 12.0,1,1, 1.900, 10484.370, 449.446, 52920.522 25/11/13,17:47:37,11,10,1, 12.0,1,1, 1.900, 10484.380, 449.449, 52920.569 25/11/13,17:47:37,12,10,1, 12.0,1,1, 1.900, 10484.376, 449.476, 52920.608 25/11/13,17:47:37,13,10,1, 12.0,1,1, 1.900, 10484.374, 449.423, 52920.577 25/11/13,17:47:37,14,10,1, 12.0,1,1, 1.900, 10484.357, 449.405, 52920.624 25/11/13,17:47:37,15,10,1, 12.0,1,1, 1.900, 10484.348, 449.422, 52920.556 25/11/13,17:47:37,16,10,1, 12.0,1,1, 1.900, 10484.369, 449.452, 52920.647 25/11/13,17:47:37,17,10,1, 12.0,1,1, 1.900, 10484.350, 449.439, 52920.556 25/11/13,17:47:37,18,10,1, 12.0,1,1, 1.900, 10484.344, 449.454, 52920.554 25/11/13,17:47:37,19,10,1, 12.0,1,1, 1.900, 10484.349, 449.430, 52920.634 25/11/13,17:47:38,00,10,1, 11.9,1,1, 1.898, 10484.344, 449.430, 52920.634 25/11/13,17:47:38,01,10,1, 11.9,1,1, 1.898, 10484.348, 449.446, 52920.512 25/11/13,17:47:38,02,10,1, 11.9,1,1, 1.898, 10484.365, 449.432, 52920.552 25/11/13,17:47:38,03,10,1, 11.9,1,1, 1.898, 10484.346, 449.460, 52920.577 25/11/13,17:47:38,04,10,1, 11.9,1,1, 1.898, 10484.323, 449.451, 52920.582 25/11/13,17:47:38,05,10,1, 11.9,1,1, 1.898, 10484.340, 449.463, 52920.570 25/11/13,17:47:38,06,10,1, 11.9,1,1, 1.898, 10484.304, 449.421, 52920.574 25/11/13,17:47:38,07,10,1, 11.9,1,1, 1.898, 10484.334, 449.429, 52920.592 25/11/13,17:47:38,08,10,1, 11.9,1,1, 1.898, 10484.326, 449.422, 52920.534 25/11/13,17:47:38,09,10,1, 11.9,1,1, 1.898, 10484.301, 449.453, 52920.541 25/11/13,17:47:38,10,10,1, 11.9,1,1, 1.898, 10484.282, 449.433, 52920.515 25/11/13,17:47:38,11,10,1, 11.9,1,1, 1.898, 10484.308, 449.418, 52920.598 25/11/13,17:47:38,12,10,1, 11.9,1,1, 1.898, 10484.309, 449.383, 52920.434 25/11/13,17:47:38,13,10,1, 11.9,1,1, 1.898, 10484.312, 449.453, 52920.518 25/11/13,17:47:38,14,10,1, 11.9,1,1, 1.898, 10484.312, 449.448, 52920.521 25/11/13,17:47:38,15,10,1, 11.9,1,1, 1.898, 10484.290, 449.433, 52920.529 25/11/13,17:47:38,16,10,1, 11.9,1,1, 1.898, 10484.285, 449.435, 52920.582 25/11/13,17:47:38,17,10,1, 11.9,1,1, 1.898, 10484.291, 449.448, 52920.543 25/11/13,17:47:38,18,10,1, 11.9,1,1, 1.898, 10484.259, 449.421, 52920.605 25/11/13,17:47:38,19,10,1, 11.9,1,1, 1.898, 10484.288, 449.406, 52920.539 25/11/13,17:47:39,00,10,1, 11.9,1,1, 1.905, 10484.285, 449.406, 52920.539 25/11/13,17:47:39,01,10,1, 11.9,1,1, 1.905, 10484.296, 449.416, 52920.560 25/11/13,17:47:39,02,10,1, 11.9,1,1, 1.905, 10484.287, 449.425, 52920.571 25/11/13,17:47:39,03,10,1, 11.9,1,1, 1.905, 10484.255, 449.409, 52920.613 25/11/13,17:47:39,04,10,1, 11.9,1,1, 1.905, 10484.288, 449.441, 52920.570 25/11/13,17:47:39,05,10,1, 11.9,1,1, 1.905, 10484.269, 449.421, 52920.528 25/11/13,17:47:39,06,10,1, 11.9,1,1, 1.905, 10484.256, 449.470, 52920.625 25/11/13,17:47:39,07,10,1, 11.9,1,1, 1.905, 10484.266, 449.425, 52920.502 25/11/13,17:47:39,08,10,1, 11.9,1,1, 1.905, 10484.243, 449.428, 52920.540 25/11/13,17:47:39,09,10,1, 11.9,1,1, 1.905, 10484.268, 449.428, 52920.623 25/11/13,17:47:39,10,10,1, 11.9,1,1, 1.905, 10484.259, 449.418, 52920.619 25/11/13,17:47:39,11,10,1, 11.9,1,1, 1.905, 10484.243, 449.452, 52920.603 25/11/13,17:47:39,12,10,1, 11.9,1,1, 1.905, 10484.251, 449.443, 52920.541 25/11/13,17:47:39,13,10,1, 11.9,1,1, 1.905, 10484.277, 449.450, 52920.589 25/11/13,17:47:39,14,10,1, 11.9,1,1, 1.905, 10484.236, 449.456, 52920.577 25/11/13,17:47:39,15,10,1, 11.9,1,1, 1.905, 10484.251, 449.456, 52920.502 25/11/13,17:47:39,16,10,1, 11.9,1,1, 1.905, 10484.235, 449.455, 52920.556 25/11/13,17:47:39,17,10,1, 11.9,1,1, 1.905, 10484.251, 449.442, 52920.624 25/11/13,17:47:39,18,10,1, 11.9,1,1, 1.905, 10484.251, 449.424, 52920.597 25/11/13,17:47:39,19,10,1, 11.9,1,1, 1.905, 10484.238, 449.440, 52920.538 25/11/13,17:47:40,00,10,1, 11.9,1,1, 1.902, 10484.235, 449.440, 52920.538 25/11/13,17:47:40,01,10,1, 11.9,1,1, 1.902, 10484.237, 449.451, 52920.630 25/11/13,17:47:40,02,10,1, 11.9,1,1, 1.902, 10484.255, 449.480, 52920.646 25/11/13,17:47:40,03,10,1, 11.9,1,1, 1.902, 10484.244, 449.469, 52920.615 25/11/13,17:47:40,04,10,1, 11.9,1,1, 1.902, 10484.212, 449.454, 52920.524 25/11/13,17:47:40,05,10,1, 11.9,1,1, 1.902, 10484.222, 449.444, 52920.552 25/11/13,17:47:40,06,10,1, 11.9,1,1, 1.902, 10484.235, 449.461, 52920.526 25/11/13,17:47:40,07,10,1, 11.9,1,1, 1.902, 10484.222, 449.447, 52920.574 25/11/13,17:47:40,08,10,1, 11.9,1,1, 1.902, 10484.217, 449.441, 52920.599 25/11/13,17:47:40,09,10,1, 11.9,1,1, 1.902, 10484.227, 449.459, 52920.618 25/11/13,17:47:40,10,10,1, 11.9,1,1, 1.902, 10484.208, 449.430, 52920.642 25/11/13,17:47:40,11,10,1, 11.9,1,1, 1.902, 10484.219, 449.455, 52920.535 25/11/13,17:47:40,12,10,1, 11.9,1,1, 1.902, 10484.238, 449.452, 52920.568 25/11/13,17:47:40,13,10,1, 11.9,1,1, 1.902, 10484.215, 449.468, 52920.538 25/11/13,17:47:40,14,10,1, 11.9,1,1, 1.902, 10484.233, 449.455, 52920.564 25/11/13,17:47:40,15,10,1, 11.9,1,1, 1.902, 10484.202, 449.452, 52920.536 25/11/13,17:47:40,16,10,1, 11.9,1,1, 1.902, 10484.212, 449.448, 52920.594 25/11/13,17:47:40,17,10,1, 11.9,1,1, 1.902, 10484.206, 449.456, 52920.550 25/11/13,17:47:40,18,10,1, 11.9,1,1, 1.902, 10484.211, 449.468, 52920.585 25/11/13,17:47:40,19,10,1, 11.9,1,1, 1.902, 10484.187, 449.485, 52920.597 25/11/13,17:47:41,00,10,1, 12.0,1,1, 1.902, 10484.185, 449.485, 52920.597 25/11/13,17:47:41,01,10,1, 12.0,1,1, 1.902, 10484.194, 449.476, 52920.561 25/11/13,17:47:41,02,10,1, 12.0,1,1, 1.902, 10484.196, 449.464, 52920.643 25/11/13,17:47:41,03,10,1, 12.0,1,1, 1.902, 10484.184, 449.463, 52920.540 25/11/13,17:47:41,04,10,1, 12.0,1,1, 1.902, 10484.189, 449.493, 52920.594 25/11/13,17:47:41,05,10,1, 12.0,1,1, 1.902, 10484.193, 449.467, 52920.523 25/11/13,17:47:41,06,10,1, 12.0,1,1, 1.902, 10484.196, 449.522, 52920.656 25/11/13,17:47:41,07,10,1, 12.0,1,1, 1.902, 10484.180, 449.457, 52920.574 25/11/13,17:47:41,08,10,1, 12.0,1,1, 1.902, 10484.179, 449.499, 52920.586 25/11/13,17:47:41,09,10,1, 12.0,1,1, 1.902, 10484.203, 449.447, 52920.548 25/11/13,17:47:41,10,10,1, 12.0,1,1, 1.902, 10484.172, 449.505, 52920.646 25/11/13,17:47:41,11,10,1, 12.0,1,1, 1.902, 10484.178, 449.481, 52920.517 25/11/13,17:47:41,12,10,1, 12.0,1,1, 1.902, 10484.187, 449.486, 52920.585 25/11/13,17:47:41,13,10,1, 12.0,1,1, 1.902, 10484.200, 449.489, 52920.574 25/11/13,17:47:41,14,10,1, 12.0,1,1, 1.902, 10484.166, 449.466, 52920.626 25/11/13,17:47:41,15,10,1, 12.0,1,1, 1.902, 10484.170, 449.478, 52920.614 25/11/13,17:47:41,16,10,1, 12.0,1,1, 1.902, 10484.155, 449.496, 52920.566 25/11/13,17:47:41,17,10,1, 12.0,1,1, 1.902, 10484.175, 449.472, 52920.577 25/11/13,17:47:41,18,10,1, 12.0,1,1, 1.902, 10484.198, 449.505, 52920.606 25/11/13,17:47:41,19,10,1, 12.0,1,1, 1.902, 10484.182, 449.519, 52920.791 25/11/13,17:47:42,00,10,1, 11.9,1,1, 1.902, 10484.177, 449.519, 52920.791 25/11/13,17:47:42,01,10,1, 11.9,1,1, 1.902, 10484.200, 449.467, 52920.531 25/11/13,17:47:42,02,10,1, 11.9,1,1, 1.902, 10484.190, 449.509, 52920.552 25/11/13,17:47:42,03,10,1, 11.9,1,1, 1.902, 10484.173, 449.508, 52920.625 25/11/13,17:47:42,04,10,1, 11.9,1,1, 1.902, 10484.165, 449.469, 52920.588 25/11/13,17:47:42,05,10,1, 11.9,1,1, 1.902, 10484.192, 449.491, 52920.592 25/11/13,17:47:42,06,10,1, 11.9,1,1, 1.902, 10484.168, 449.490, 52920.631 25/11/13,17:47:42,07,10,1, 11.9,1,1, 1.902, 10484.163, 449.506, 52920.611 25/11/13,17:47:42,08,10,1, 11.9,1,1, 1.902, 10484.194, 449.516, 52920.577 25/11/13,17:47:42,09,10,1, 11.9,1,1, 1.902, 10484.155, 449.520, 52920.570 25/11/13,17:47:42,10,10,1, 11.9,1,1, 1.902, 10484.209, 449.517, 52920.606 25/11/13,17:47:42,11,10,1, 11.9,1,1, 1.902, 10484.172, 449.520, 52920.611 25/11/13,17:47:42,12,10,1, 11.9,1,1, 1.902, 10484.154, 449.516, 52920.568 25/11/13,17:47:42,13,10,1, 11.9,1,1, 1.902, 10484.175, 449.532, 52920.659 25/11/13,17:47:42,14,10,1, 11.9,1,1, 1.902, 10484.177, 449.553, 52920.634 25/11/13,17:47:42,15,10,1, 11.9,1,1, 1.902, 10484.192, 449.553, 52920.598 25/11/13,17:47:42,16,10,1, 11.9,1,1, 1.902, 10484.197, 449.507, 52920.593 25/11/13,17:47:42,17,10,1, 11.9,1,1, 1.902, 10484.159, 449.530, 52920.629 25/11/13,17:47:42,18,10,1, 11.9,1,1, 1.902, 10484.166, 449.541, 52920.598 25/11/13,17:47:42,19,10,1, 11.9,1,1, 1.902, 10484.146, 449.551, 52920.533 25/11/13,17:47:43,00,10,1, 12.0,1,1, 1.902, 10484.143, 449.551, 52920.533 25/11/13,17:47:43,01,10,1, 12.0,1,1, 1.902, 10484.169, 449.541, 52920.627 25/11/13,17:47:43,02,10,1, 12.0,1,1, 1.902, 10484.173, 449.547, 52920.665 25/11/13,17:47:43,03,10,1, 12.0,1,1, 1.902, 10484.160, 449.568, 52920.630 25/11/13,17:47:43,04,10,1, 12.0,1,1, 1.902, 10484.173, 449.548, 52920.620 25/11/13,17:47:43,05,10,1, 12.0,1,1, 1.902, 10484.147, 449.523, 52920.588 25/11/13,17:47:43,06,10,1, 12.0,1,1, 1.902, 10484.150, 449.579, 52920.663 25/11/13,17:47:43,07,10,1, 12.0,1,1, 1.902, 10484.150, 449.579, 52920.566 25/11/13,17:47:43,08,10,1, 12.0,1,1, 1.902, 10484.146, 449.557, 52920.593 25/11/13,17:47:43,09,10,1, 12.0,1,1, 1.902, 10484.170, 449.521, 52920.650 25/11/13,17:47:43,10,10,1, 12.0,1,1, 1.902, 10484.164, 449.551, 52920.580 25/11/13,17:47:43,11,10,1, 12.0,1,1, 1.902, 10484.155, 449.574, 52920.567 25/11/13,17:47:43,12,10,1, 12.0,1,1, 1.902, 10484.110, 449.558, 52920.589 25/11/13,17:47:43,13,10,1, 12.0,1,1, 1.902, 10484.141, 449.558, 52920.605 25/11/13,17:47:43,14,10,1, 12.0,1,1, 1.902, 10484.154, 449.571, 52920.629 25/11/13,17:47:43,15,10,1, 12.0,1,1, 1.902, 10484.157, 449.568, 52920.603 25/11/13,17:47:43,16,10,1, 12.0,1,1, 1.902, 10484.135, 449.546, 52920.579 25/11/13,17:47:43,17,10,1, 12.0,1,1, 1.902, 10484.162, 449.565, 52920.584 25/11/13,17:47:43,18,10,1, 12.0,1,1, 1.902, 10484.161, 449.539, 52920.587 25/11/13,17:47:43,19,10,1, 12.0,1,1, 1.902, 10484.142, 449.613, 52920.603 25/11/13,17:47:44,00,10,1, 11.9,1,1, 1.898, 10484.135, 449.613, 52920.603 25/11/13,17:47:44,01,10,1, 11.9,1,1, 1.898, 10484.154, 449.579, 52920.650 25/11/13,17:47:44,02,10,1, 11.9,1,1, 1.898, 10484.120, 449.567, 52920.643 25/11/13,17:47:44,03,10,1, 11.9,1,1, 1.898, 10484.150, 449.589, 52920.608 25/11/13,17:47:44,04,10,1, 11.9,1,1, 1.898, 10484.139, 449.572, 52920.591 25/11/13,17:47:44,05,10,1, 11.9,1,1, 1.898, 10484.127, 449.603, 52920.640 25/11/13,17:47:44,06,10,1, 11.9,1,1, 1.898, 10484.161, 449.628, 52920.685 25/11/13,17:47:44,07,10,1, 11.9,1,1, 1.898, 10484.128, 449.604, 52920.587 25/11/13,17:47:44,08,10,1, 11.9,1,1, 1.898, 10484.125, 449.596, 52920.597 25/11/13,17:47:44,09,10,1, 11.9,1,1, 1.898, 10484.136, 449.605, 52920.653 25/11/13,17:47:44,10,10,1, 11.9,1,1, 1.898, 10484.141, 449.636, 52920.578 25/11/13,17:47:44,11,10,1, 11.9,1,1, 1.898, 10484.136, 449.612, 52920.595 25/11/13,17:47:44,12,10,1, 11.9,1,1, 1.898, 10484.141, 449.607, 52920.564 25/11/13,17:47:44,13,10,1, 11.9,1,1, 1.898, 10484.146, 449.609, 52920.627 25/11/13,17:47:44,14,10,1, 11.9,1,1, 1.898, 10484.141, 449.614, 52920.639 25/11/13,17:47:44,15,10,1, 11.9,1,1, 1.898, 10484.162, 449.638, 52920.551 25/11/13,17:47:44,16,10,1, 11.9,1,1, 1.898, 10484.132, 449.652, 52920.696 25/11/13,17:47:44,17,10,1, 11.9,1,1, 1.898, 10484.148, 449.638, 52920.568 25/11/13,17:47:44,18,10,1, 11.9,1,1, 1.898, 10484.144, 449.638, 52920.622 25/11/13,17:47:44,19,10,1, 11.9,1,1, 1.898, 10484.155, 449.670, 52920.595 25/11/13,17:47:45,00,10,1, 11.9,1,1, 1.906, 10484.152, 449.670, 52920.595 25/11/13,17:47:45,01,10,1, 11.9,1,1, 1.906, 10484.135, 449.611, 52920.619 25/11/13,17:47:45,02,10,1, 11.9,1,1, 1.906, 10484.152, 449.645, 52920.689 25/11/13,17:47:45,03,10,1, 11.9,1,1, 1.906, 10484.155, 449.608, 52920.567 25/11/13,17:47:45,04,10,1, 11.9,1,1, 1.906, 10484.100, 449.620, 52920.789 25/11/13,17:47:45,05,10,1, 11.9,1,1, 1.906, 10484.145, 449.636, 52920.637 25/11/13,17:47:45,06,10,1, 11.9,1,1, 1.906, 10484.151, 449.622, 52920.611 25/11/13,17:47:45,07,10,1, 11.9,1,1, 1.906, 10484.142, 449.646, 52920.550 25/11/13,17:47:45,08,10,1, 11.9,1,1, 1.906, 10484.119, 449.649, 52920.655 25/11/13,17:47:45,09,10,1, 11.9,1,1, 1.906, 10484.140, 449.636, 52920.656 25/11/13,17:47:45,10,10,1, 11.9,1,1, 1.906, 10484.159, 449.663, 52920.665 25/11/13,17:47:45,11,10,1, 11.9,1,1, 1.906, 10484.153, 449.683, 52920.685 25/11/13,17:47:45,12,10,1, 11.9,1,1, 1.906, 10484.142, 449.688, 52920.655 25/11/13,17:47:45,13,10,1, 11.9,1,1, 1.906, 10484.173, 449.686, 52920.646 25/11/13,17:47:45,14,10,1, 11.9,1,1, 1.906, 10484.135, 449.688, 52920.700 25/11/13,17:47:45,15,10,1, 11.9,1,1, 1.906, 10484.142, 449.708, 52920.580 25/11/13,17:47:45,16,10,1, 11.9,1,1, 1.906, 10484.154, 449.682, 52920.610 25/11/13,17:47:45,17,10,1, 11.9,1,1, 1.906, 10484.168, 449.663, 52920.577 25/11/13,17:47:45,18,10,1, 11.9,1,1, 1.906, 10484.140, 449.658, 52920.681 25/11/13,17:47:45,19,10,1, 11.9,1,1, 1.906, 10484.147, 449.688, 52920.642 25/11/13,17:47:46,00,10,1, 11.9,1,1, 1.905, 10484.143, 449.688, 52920.642 25/11/13,17:47:46,01,10,1, 11.9,1,1, 1.905, 10484.150, 449.685, 52920.608 25/11/13,17:47:46,02,10,1, 11.9,1,1, 1.905, 10484.167, 449.676, 52920.686 25/11/13,17:47:46,03,10,1, 11.9,1,1, 1.905, 10484.159, 449.683, 52920.596 25/11/13,17:47:46,04,10,1, 11.9,1,1, 1.905, 10484.132, 449.687, 52920.597 25/11/13,17:47:46,05,10,1, 11.9,1,1, 1.905, 10484.162, 449.680, 52920.662 25/11/13,17:47:46,06,10,1, 11.9,1,1, 1.905, 10484.163, 449.711, 52920.669 25/11/13,17:47:46,07,10,1, 11.9,1,1, 1.905, 10484.147, 449.714, 52920.648 25/11/13,17:47:46,08,10,1, 11.9,1,1, 1.905, 10484.153, 449.699, 52920.671 25/11/13,17:47:46,09,10,1, 11.9,1,1, 1.905, 10484.152, 449.659, 52920.598 25/11/13,17:47:46,10,10,1, 11.9,1,1, 1.905, 10484.168, 449.697, 52920.687 25/11/13,17:47:46,11,10,1, 11.9,1,1, 1.905, 10484.192, 449.709, 52920.598 25/11/13,17:47:46,12,10,1, 11.9,1,1, 1.905, 10484.150, 449.702, 52920.616 25/11/13,17:47:46,13,10,1, 11.9,1,1, 1.905, 10484.155, 449.646, 52920.599 25/11/13,17:47:46,14,10,1, 11.9,1,1, 1.905, 10484.156, 449.678, 52920.680 25/11/13,17:47:46,15,10,1, 11.9,1,1, 1.905, 10484.164, 449.657, 52920.621 25/11/13,17:47:46,16,10,1, 11.9,1,1, 1.905, 10484.168, 449.700, 52920.675 25/11/13,17:47:46,17,10,1, 11.9,1,1, 1.905, 10484.168, 449.658, 52920.574 25/11/13,17:47:46,18,10,1, 11.9,1,1, 1.905, 10484.170, 449.688, 52920.601 25/11/13,17:47:46,19,10,1, 11.9,1,1, 1.905, 10484.177, 449.680, 52920.609 25/11/13,17:47:47,00,10,1, 11.9,1,1, 1.906, 10484.169, 449.680, 52920.609 25/11/13,17:47:47,01,10,1, 11.9,1,1, 1.906, 10484.167, 449.715, 52920.604 25/11/13,17:47:47,02,10,1, 11.9,1,1, 1.906, 10484.159, 449.711, 52920.647 25/11/13,17:47:47,03,10,1, 11.9,1,1, 1.906, 10484.184, 449.719, 52920.702 25/11/13,17:47:47,04,10,1, 11.9,1,1, 1.906, 10484.175, 449.718, 52920.662 25/11/13,17:47:47,05,10,1, 11.9,1,1, 1.906, 10484.180, 449.688, 52920.640 25/11/13,17:47:47,06,10,1, 11.9,1,1, 1.906, 10484.177, 449.731, 52920.591 25/11/13,17:47:47,07,10,1, 11.9,1,1, 1.906, 10484.198, 449.717, 52920.625 25/11/13,17:47:47,08,10,1, 11.9,1,1, 1.906, 10484.182, 449.720, 52920.608 25/11/13,17:47:47,09,10,1, 11.9,1,1, 1.906, 10484.163, 449.696, 52920.597 25/11/13,17:47:47,10,10,1, 11.9,1,1, 1.906, 10484.180, 449.713, 52920.599 25/11/13,17:47:47,11,10,1, 11.9,1,1, 1.906, 10484.192, 449.727, 52920.633 25/11/13,17:47:47,12,10,1, 11.9,1,1, 1.906, 10484.174, 449.725, 52920.583 25/11/13,17:47:47,13,10,1, 11.9,1,1, 1.906, 10484.209, 449.761, 52920.617 25/11/13,17:47:47,14,10,1, 11.9,1,1, 1.906, 10484.199, 449.715, 52920.654 25/11/13,17:47:47,15,10,1, 11.9,1,1, 1.906, 10484.198, 449.724, 52920.591 25/11/13,17:47:47,16,10,1, 11.9,1,1, 1.906, 10484.195, 449.723, 52920.612 25/11/13,17:47:47,17,10,1, 11.9,1,1, 1.906, 10484.190, 449.724, 52920.555 25/11/13,17:47:47,18,10,1, 11.9,1,1, 1.906, 10484.182, 449.712, 52920.641 25/11/13,17:47:47,19,10,1, 11.9,1,1, 1.906, 10484.177, 449.735, 52920.651 25/11/13,17:47:48,00,10,1, 11.9,1,1, 1.904, 10484.177, 449.735, 52920.651 25/11/13,17:47:48,01,10,1, 11.9,1,1, 1.904, 10484.208, 449.734, 52920.580 25/11/13,17:47:48,02,10,1, 11.9,1,1, 1.904, 10484.196, 449.741, 52920.545 25/11/13,17:47:48,03,10,1, 11.9,1,1, 1.904, 10484.206, 449.723, 52920.628 25/11/13,17:47:48,04,10,1, 11.9,1,1, 1.904, 10484.206, 449.726, 52920.577 25/11/13,17:47:48,05,10,1, 11.9,1,1, 1.904, 10484.217, 449.742, 52920.621 25/11/13,17:47:48,06,10,1, 11.9,1,1, 1.904, 10484.217, 449.741, 52920.700 25/11/13,17:47:48,07,10,1, 11.9,1,1, 1.904, 10484.226, 449.714, 52920.636 25/11/13,17:47:48,08,10,1, 11.9,1,1, 1.904, 10484.220, 449.720, 52920.602 25/11/13,17:47:48,09,10,1, 11.9,1,1, 1.904, 10484.222, 449.769, 52920.617 25/11/13,17:47:48,10,10,1, 11.9,1,1, 1.904, 10484.219, 449.735, 52920.649 25/11/13,17:47:48,11,10,1, 11.9,1,1, 1.904, 10484.243, 449.748, 52920.672 25/11/13,17:47:48,12,10,1, 11.9,1,1, 1.904, 10484.264, 449.770, 52920.672 25/11/13,17:47:48,13,10,1, 11.9,1,1, 1.904, 10484.221, 449.754, 52920.659 25/11/13,17:47:48,14,10,1, 11.9,1,1, 1.904, 10484.232, 449.725, 52920.659 25/11/13,17:47:48,15,10,1, 11.9,1,1, 1.904, 10484.219, 449.735, 52920.578 25/11/13,17:47:48,16,10,1, 11.9,1,1, 1.904, 10484.245, 449.779, 52920.599 25/11/13,17:47:48,17,10,1, 11.9,1,1, 1.904, 10484.226, 449.760, 52920.667 25/11/13,17:47:48,18,10,1, 11.9,1,1, 1.904, 10484.227, 449.725, 52920.643 25/11/13,17:47:48,19,10,1, 11.9,1,1, 1.904, 10484.251, 449.763, 52920.649 25/11/13,17:47:49,00,09,1, 12.0,1,1, 1.905, 10484.244, 449.763, 52920.649 25/11/13,17:47:49,01,09,1, 12.0,1,1, 1.905, 10484.231, 449.737, 52920.589 25/11/13,17:47:49,02,09,1, 12.0,1,1, 1.905, 10484.240, 449.748, 52920.644 25/11/13,17:47:49,03,09,1, 12.0,1,1, 1.905, 10484.237, 449.768, 52920.609 25/11/13,17:47:49,04,09,1, 12.0,1,1, 1.905, 10484.251, 449.768, 52920.623 25/11/13,17:47:49,05,09,1, 12.0,1,1, 1.905, 10484.251, 449.742, 52920.609 25/11/13,17:47:49,06,09,1, 12.0,1,1, 1.905, 10484.252, 449.765, 52920.599 25/11/13,17:47:49,07,09,1, 12.0,1,1, 1.905, 10484.242, 449.788, 52920.632 25/11/13,17:47:49,08,09,1, 12.0,1,1, 1.905, 10484.250, 449.757, 52920.640 25/11/13,17:47:49,09,09,1, 12.0,1,1, 1.905, 10484.280, 449.782, 52920.681 25/11/13,17:47:49,10,09,1, 12.0,1,1, 1.905, 10484.293, 449.759, 52920.667 25/11/13,17:47:49,11,09,1, 12.0,1,1, 1.905, 10484.262, 449.787, 52920.666 25/11/13,17:47:49,12,09,1, 12.0,1,1, 1.905, 10484.231, 449.756, 52920.646 25/11/13,17:47:49,13,09,1, 12.0,1,1, 1.905, 10484.257, 449.749, 52920.563 25/11/13,17:47:49,14,09,1, 12.0,1,1, 1.905, 10484.260, 449.780, 52920.587 25/11/13,17:47:49,15,09,1, 12.0,1,1, 1.905, 10484.272, 449.817, 52920.639 25/11/13,17:47:49,16,09,1, 12.0,1,1, 1.905, 10484.259, 449.757, 52920.673 25/11/13,17:47:49,17,09,1, 12.0,1,1, 1.905, 10484.246, 449.761, 52920.617 25/11/13,17:47:49,18,09,1, 12.0,1,1, 1.905, 10484.246, 449.737, 52920.628 25/11/13,17:47:49,19,09,1, 12.0,1,1, 1.905, 10484.256, 449.774, 52920.618 25/11/13,17:47:50,00,09,1, 11.9,1,1, 1.896, 10484.252, 449.774, 52920.618 25/11/13,17:47:50,01,09,1, 11.9,1,1, 1.896, 10484.252, 449.790, 52920.589 25/11/13,17:47:50,02,09,1, 11.9,1,1, 1.896, 10484.287, 449.769, 52920.635 25/11/13,17:47:50,03,09,1, 11.9,1,1, 1.896, 10484.281, 449.753, 52920.575 25/11/13,17:47:50,04,09,1, 11.9,1,1, 1.896, 10484.252, 449.756, 52920.609 25/11/13,17:47:50,05,09,1, 11.9,1,1, 1.896, 10484.286, 449.783, 52920.401 25/11/13,17:47:50,06,09,1, 11.9,1,1, 1.896, 10484.288, 449.758, 52920.623 25/11/13,17:47:50,07,09,1, 11.9,1,1, 1.896, 10484.283, 449.789, 52920.685 25/11/13,17:47:50,08,09,1, 11.9,1,1, 1.896, 10484.274, 449.817, 52920.617 25/11/13,17:47:50,09,09,1, 11.9,1,1, 1.896, 10484.275, 449.766, 52920.651 25/11/13,17:47:50,10,09,1, 11.9,1,1, 1.896, 10484.285, 449.766, 52920.567 25/11/13,17:47:50,11,09,1, 11.9,1,1, 1.896, 10484.293, 449.784, 52920.634 25/11/13,17:47:50,12,09,1, 11.9,1,1, 1.896, 10484.317, 449.814, 52920.688 25/11/13,17:47:50,13,09,1, 11.9,1,1, 1.896, 10484.301, 449.811, 52920.669 25/11/13,17:47:50,14,09,1, 11.9,1,1, 1.896, 10484.319, 449.767, 52920.710 25/11/13,17:47:50,15,09,1, 11.9,1,1, 1.896, 10484.306, 449.800, 52920.587 25/11/13,17:47:50,16,09,1, 11.9,1,1, 1.896, 10484.285, 449.811, 52920.521 25/11/13,17:47:50,17,09,1, 11.9,1,1, 1.896, 10484.290, 449.795, 52920.599 25/11/13,17:47:50,18,09,1, 11.9,1,1, 1.896, 10484.304, 449.809, 52920.593 25/11/13,17:47:50,19,09,1, 11.9,1,1, 1.896, 10484.300, 449.842, 52920.647 25/11/13,17:47:51,00,09,1, 11.9,1,1, 1.905, 10484.294, 449.842, 52920.647 25/11/13,17:47:51,01,09,1, 11.9,1,1, 1.905, 10484.329, 449.783, 52920.624 25/11/13,17:47:51,02,09,1, 11.9,1,1, 1.905, 10484.320, 449.821, 52920.616 25/11/13,17:47:51,03,09,1, 11.9,1,1, 1.905, 10484.305, 449.828, 52920.625 25/11/13,17:47:51,04,09,1, 11.9,1,1, 1.905, 10484.293, 449.825, 52920.610 25/11/13,17:47:51,05,09,1, 11.9,1,1, 1.905, 10484.331, 449.832, 52920.608 25/11/13,17:47:51,06,09,1, 11.9,1,1, 1.905, 10484.319, 449.860, 52920.664 25/11/13,17:47:51,07,09,1, 11.9,1,1, 1.905, 10484.320, 449.829, 52920.627 25/11/13,17:47:51,08,09,1, 11.9,1,1, 1.905, 10484.299, 449.832, 52920.610 25/11/13,17:47:51,09,09,1, 11.9,1,1, 1.905, 10484.315, 449.810, 52920.664 25/11/13,17:47:51,10,09,1, 11.9,1,1, 1.905, 10484.305, 449.835, 52920.637 25/11/13,17:47:51,11,09,1, 11.9,1,1, 1.905, 10484.323, 449.844, 52920.519 25/11/13,17:47:51,12,09,1, 11.9,1,1, 1.905, 10484.317, 449.846, 52920.671 25/11/13,17:47:51,13,09,1, 11.9,1,1, 1.905, 10484.366, 449.835, 52920.630 25/11/13,17:47:51,14,09,1, 11.9,1,1, 1.905, 10484.322, 449.821, 52920.634 25/11/13,17:47:51,15,09,1, 11.9,1,1, 1.905, 10484.322, 449.827, 52920.672 25/11/13,17:47:51,16,09,1, 11.9,1,1, 1.905, 10484.332, 449.799, 52920.621 25/11/13,17:47:51,17,09,1, 11.9,1,1, 1.905, 10484.332, 449.827, 52920.670 25/11/13,17:47:51,18,09,1, 11.9,1,1, 1.905, 10484.350, 449.874, 52920.655 25/11/13,17:47:51,19,09,1, 11.9,1,1, 1.905, 10484.334, 449.826, 52920.697 25/11/13,17:47:52,00,09,1, 12.0,1,1, 1.900, 10484.327, 449.826, 52920.697 25/11/13,17:47:52,01,09,1, 12.0,1,1, 1.900, 10484.341, 449.825, 52920.628 25/11/13,17:47:52,02,09,1, 12.0,1,1, 1.900, 10484.320, 449.819, 52920.422 25/11/13,17:47:52,03,09,1, 12.0,1,1, 1.900, 10484.342, 449.847, 52920.689 25/11/13,17:47:52,04,09,1, 12.0,1,1, 1.900, 10484.340, 449.861, 52920.675 25/11/13,17:47:52,05,09,1, 12.0,1,1, 1.900, 10484.345, 449.849, 52920.610 25/11/13,17:47:52,06,09,1, 12.0,1,1, 1.900, 10484.366, 449.858, 52920.630 25/11/13,17:47:52,07,09,1, 12.0,1,1, 1.900, 10484.327, 449.823, 52920.553 25/11/13,17:47:52,08,09,1, 12.0,1,1, 1.900, 10484.365, 449.853, 52920.559 25/11/13,17:47:52,09,09,1, 12.0,1,1, 1.900, 10484.342, 449.847, 52920.622 25/11/13,17:47:52,10,09,1, 12.0,1,1, 1.900, 10484.354, 449.852, 52920.596 25/11/13,17:47:52,11,09,1, 12.0,1,1, 1.900, 10484.338, 449.875, 52920.668 25/11/13,17:47:52,12,09,1, 12.0,1,1, 1.900, 10484.333, 449.842, 52920.661 25/11/13,17:47:52,13,09,1, 12.0,1,1, 1.900, 10484.355, 449.877, 52920.576 25/11/13,17:47:52,14,09,1, 12.0,1,1, 1.900, 10484.355, 449.892, 52920.630 25/11/13,17:47:52,15,09,1, 12.0,1,1, 1.900, 10484.363, 449.899, 52920.664 25/11/13,17:47:52,16,09,1, 12.0,1,1, 1.900, 10484.339, 449.895, 52920.631 25/11/13,17:47:52,17,09,1, 12.0,1,1, 1.900, 10484.343, 449.867, 52920.644 25/11/13,17:47:52,18,09,1, 12.0,1,1, 1.900, 10484.346, 449.914, 52920.615 25/11/13,17:47:52,19,09,1, 12.0,1,1, 1.900, 10484.366, 449.876, 52920.623 25/11/13,17:47:53,00,09,1, 11.9,1,1, 1.900, 10484.360, 449.876, 52920.623 25/11/13,17:47:53,01,09,1, 11.9,1,1, 1.900, 10484.380, 449.892, 52920.652 25/11/13,17:47:53,02,09,1, 11.9,1,1, 1.900, 10484.366, 449.900, 52920.644 25/11/13,17:47:53,03,09,1, 11.9,1,1, 1.900, 10484.379, 449.900, 52920.590 25/11/13,17:47:53,04,09,1, 11.9,1,1, 1.900, 10484.372, 449.892, 52920.632 25/11/13,17:47:53,05,09,1, 11.9,1,1, 1.900, 10484.383, 449.886, 52920.619 25/11/13,17:47:53,06,09,1, 11.9,1,1, 1.900, 10484.350, 449.879, 52920.600 25/11/13,17:47:53,07,09,1, 11.9,1,1, 1.900, 10484.370, 449.913, 52920.662 25/11/13,17:47:53,08,09,1, 11.9,1,1, 1.900, 10484.371, 449.900, 52920.595 25/11/13,17:47:53,09,09,1, 11.9,1,1, 1.900, 10484.383, 449.896, 52920.618 25/11/13,17:47:53,10,09,1, 11.9,1,1, 1.900, 10484.380, 449.920, 52920.635 25/11/13,17:47:53,11,09,1, 11.9,1,1, 1.900, 10484.343, 449.921, 52920.571 25/11/13,17:47:53,12,09,1, 11.9,1,1, 1.900, 10484.354, 449.887, 52920.612 25/11/13,17:47:53,13,09,1, 11.9,1,1, 1.900, 10484.370, 449.895, 52920.556 25/11/13,17:47:53,14,09,1, 11.9,1,1, 1.900, 10484.383, 449.926, 52920.569 25/11/13,17:47:53,15,09,1, 11.9,1,1, 1.900, 10484.360, 449.904, 52920.575 25/11/13,17:47:53,16,09,1, 11.9,1,1, 1.900, 10484.372, 449.896, 52920.614 25/11/13,17:47:53,17,09,1, 11.9,1,1, 1.900, 10484.369, 449.929, 52920.635 25/11/13,17:47:53,18,09,1, 11.9,1,1, 1.900, 10484.351, 449.926, 52920.640 25/11/13,17:47:53,19,09,1, 11.9,1,1, 1.900, 10484.356, 449.887, 52920.525 25/11/13,17:47:54,00,09,1, 11.8,1,1, 1.897, 10484.352, 449.887, 52920.525 25/11/13,17:47:54,01,09,1, 11.8,1,1, 1.897, 10484.369, 449.927, 52920.590 25/11/13,17:47:54,02,09,1, 11.8,1,1, 1.897, 10484.374, 449.926, 52920.591 25/11/13,17:47:54,03,09,1, 11.8,1,1, 1.897, 10484.376, 449.895, 52920.519 25/11/13,17:47:54,04,09,1, 11.8,1,1, 1.897, 10484.371, 449.909, 52920.647 25/11/13,17:47:54,05,09,1, 11.8,1,1, 1.897, 10484.364, 449.919, 52920.578 25/11/13,17:47:54,06,09,1, 11.8,1,1, 1.897, 10484.375, 449.972, 52920.600 25/11/13,17:47:54,07,09,1, 11.8,1,1, 1.897, 10484.373, 449.914, 52920.523 25/11/13,17:47:54,08,09,1, 11.8,1,1, 1.897, 10484.354, 449.912, 52920.629 25/11/13,17:47:54,09,09,1, 11.8,1,1, 1.897, 10484.383, 449.947, 52920.587 25/11/13,17:47:54,10,09,1, 11.8,1,1, 1.897, 10484.367, 449.975, 52920.604 25/11/13,17:47:54,11,09,1, 11.8,1,1, 1.897, 10484.393, 449.941, 52920.583 25/11/13,17:47:54,12,09,1, 11.8,1,1, 1.897, 10484.388, 449.957, 52920.583 25/11/13,17:47:54,13,09,1, 11.8,1,1, 1.897, 10484.411, 449.972, 52920.591 25/11/13,17:47:54,14,09,1, 11.8,1,1, 1.897, 10484.404, 449.963, 52920.611 25/11/13,17:47:54,15,09,1, 11.8,1,1, 1.897, 10484.403, 449.925, 52920.568 25/11/13,17:47:54,16,09,1, 11.8,1,1, 1.897, 10484.376, 449.972, 52920.570 25/11/13,17:47:54,17,09,1, 11.8,1,1, 1.897, 10484.395, 450.019, 52920.640 25/11/13,17:47:54,18,09,1, 11.8,1,1, 1.897, 10484.382, 450.006, 52920.585 25/11/13,17:47:54,19,09,1, 11.8,1,1, 1.897, 10484.389, 449.972, 52920.589 25/11/13,17:47:55,00,09,1, 11.9,1,1, 1.900, 10484.385, 449.972, 52920.589 25/11/13,17:47:55,01,09,1, 11.9,1,1, 1.900, 10484.409, 449.992, 52920.595 25/11/13,17:47:55,02,09,1, 11.9,1,1, 1.900, 10484.396, 449.975, 52920.594 25/11/13,17:47:55,03,09,1, 11.9,1,1, 1.900, 10484.417, 449.991, 52920.598 25/11/13,17:47:55,04,09,1, 11.9,1,1, 1.900, 10484.397, 449.983, 52920.606 25/11/13,17:47:55,05,09,1, 11.9,1,1, 1.900, 10484.395, 449.960, 52920.568 25/11/13,17:47:55,06,09,1, 11.9,1,1, 1.900, 10484.413, 449.978, 52920.650 25/11/13,17:47:55,07,09,1, 11.9,1,1, 1.900, 10484.403, 449.980, 52920.601 25/11/13,17:47:55,08,09,1, 11.9,1,1, 1.900, 10484.407, 449.942, 52920.615 25/11/13,17:47:55,09,09,1, 11.9,1,1, 1.900, 10484.405, 450.004, 52920.565 25/11/13,17:47:55,10,09,1, 11.9,1,1, 1.900, 10484.395, 449.984, 52920.575 25/11/13,17:47:55,11,09,1, 11.9,1,1, 1.900, 10484.410, 449.984, 52920.543 25/11/13,17:47:55,12,09,1, 11.9,1,1, 1.900, 10484.401, 450.004, 52920.635 25/11/13,17:47:55,13,09,1, 11.9,1,1, 1.900, 10484.399, 450.018, 52920.611 25/11/13,17:47:55,14,09,1, 11.9,1,1, 1.900, 10484.418, 449.995, 52920.600 25/11/13,17:47:55,15,09,1, 11.9,1,1, 1.900, 10484.408, 449.977, 52920.565 25/11/13,17:47:55,16,09,1, 11.9,1,1, 1.900, 10484.422, 449.977, 52920.618 25/11/13,17:47:55,17,09,1, 11.9,1,1, 1.900, 10484.407, 449.985, 52920.636 25/11/13,17:47:55,18,09,1, 11.9,1,1, 1.900, 10484.413, 449.995, 52920.666 25/11/13,17:47:55,19,09,1, 11.9,1,1, 1.900, 10484.396, 449.986, 52920.640 25/11/13,17:47:56,00,09,1, 11.9,1,1, 1.903, 10484.394, 449.986, 52920.640 25/11/13,17:47:56,01,09,1, 11.9,1,1, 1.903, 10484.419, 449.987, 52920.549 25/11/13,17:47:56,02,09,1, 11.9,1,1, 1.903, 10484.402, 450.019, 52920.648 25/11/13,17:47:56,03,09,1, 11.9,1,1, 1.903, 10484.396, 449.998, 52920.591 25/11/13,17:47:56,04,09,1, 11.9,1,1, 1.903, 10484.407, 449.982, 52920.629 25/11/13,17:47:56,05,09,1, 11.9,1,1, 1.903, 10484.408, 450.010, 52920.617 25/11/13,17:47:56,06,09,1, 11.9,1,1, 1.903, 10484.394, 450.030, 52920.656 25/11/13,17:47:56,07,09,1, 11.9,1,1, 1.903, 10484.398, 450.026, 52920.574 25/11/13,17:47:56,08,09,1, 11.9,1,1, 1.903, 10484.403, 450.026, 52920.610 25/11/13,17:47:56,09,09,1, 11.9,1,1, 1.903, 10484.426, 450.047, 52920.590 25/11/13,17:47:56,10,09,1, 11.9,1,1, 1.903, 10484.405, 450.047, 52920.609 25/11/13,17:47:56,11,09,1, 11.9,1,1, 1.903, 10484.386, 450.017, 52920.617 25/11/13,17:47:56,12,09,1, 11.9,1,1, 1.903, 10484.408, 450.049, 52920.638 25/11/13,17:47:56,13,09,1, 11.9,1,1, 1.903, 10484.429, 450.071, 52920.665 25/11/13,17:47:56,14,09,1, 11.9,1,1, 1.903, 10484.401, 450.016, 52920.536 25/11/13,17:47:56,15,09,1, 11.9,1,1, 1.903, 10484.410, 450.029, 52920.661 25/11/13,17:47:56,16,09,1, 11.9,1,1, 1.903, 10484.385, 450.020, 52920.570 25/11/13,17:47:56,17,09,1, 11.9,1,1, 1.903, 10484.414, 450.027, 52920.536 25/11/13,17:47:56,18,09,1, 11.9,1,1, 1.903, 10484.400, 450.065, 52920.634 25/11/13,17:47:56,19,09,1, 11.9,1,1, 1.903, 10484.404, 450.042, 52920.575 25/11/13,17:47:57,00,09,1, 11.9,1,1, 1.897, 10484.402, 450.042, 52920.575 25/11/13,17:47:57,01,09,1, 11.9,1,1, 1.897, 10484.415, 450.063, 52920.618 25/11/13,17:47:57,02,09,1, 11.9,1,1, 1.897, 10484.398, 450.094, 52920.737 25/11/13,17:47:57,03,09,1, 11.9,1,1, 1.897, 10484.391, 450.057, 52920.676 25/11/13,17:47:57,04,09,1, 11.9,1,1, 1.897, 10484.433, 450.074, 52920.733 25/11/13,17:47:57,05,09,1, 11.9,1,1, 1.897, 10484.384, 450.090, 52920.690 25/11/13,17:47:57,06,09,1, 11.9,1,1, 1.897, 10484.404, 450.067, 52920.663 25/11/13,17:47:57,07,09,1, 11.9,1,1, 1.897, 10484.418, 450.048, 52920.595 25/11/13,17:47:57,08,09,1, 11.9,1,1, 1.897, 10484.411, 450.020, 52920.619 25/11/13,17:47:57,09,09,1, 11.9,1,1, 1.897, 10484.393, 450.096, 52920.740 25/11/13,17:47:57,10,09,1, 11.9,1,1, 1.897, 10484.422, 450.085, 52920.676 25/11/13,17:47:57,11,09,1, 11.9,1,1, 1.897, 10484.396, 450.062, 52920.649 25/11/13,17:47:57,12,09,1, 11.9,1,1, 1.897, 10484.424, 450.088, 52920.660 25/11/13,17:47:57,13,09,1, 11.9,1,1, 1.897, 10484.386, 450.086, 52920.643 25/11/13,17:47:57,14,09,1, 11.9,1,1, 1.897, 10484.390, 450.054, 52920.593 25/11/13,17:47:57,15,09,1, 11.9,1,1, 1.897, 10484.404, 450.076, 52920.681 25/11/13,17:47:57,16,09,1, 11.9,1,1, 1.897, 10484.396, 450.073, 52920.638 25/11/13,17:47:57,17,09,1, 11.9,1,1, 1.897, 10484.407, 450.088, 52920.720 25/11/13,17:47:57,18,09,1, 11.9,1,1, 1.897, 10484.401, 450.104, 52920.651 25/11/13,17:47:57,19,09,1, 11.9,1,1, 1.897, 10484.404, 450.083, 52920.655 25/11/13,17:47:58,00,09,1, 11.8,1,1, 1.899, 10484.402, 450.083, 52920.655 25/11/13,17:47:58,01,09,1, 11.8,1,1, 1.899, 10484.380, 450.089, 52920.706 25/11/13,17:47:58,02,09,1, 11.8,1,1, 1.899, 10484.418, 450.119, 52920.696 25/11/13,17:47:58,03,09,1, 11.8,1,1, 1.899, 10484.419, 450.108, 52920.668 25/11/13,17:47:58,04,09,1, 11.8,1,1, 1.899, 10484.399, 450.105, 52920.689 25/11/13,17:47:58,05,09,1, 11.8,1,1, 1.899, 10484.427, 450.155, 52920.705 25/11/13,17:47:58,06,09,1, 11.8,1,1, 1.899, 10484.401, 450.085, 52920.663 25/11/13,17:47:58,07,09,1, 11.8,1,1, 1.899, 10484.392, 450.095, 52920.650 25/11/13,17:47:58,08,09,1, 11.8,1,1, 1.899, 10484.441, 450.102, 52920.699 25/11/13,17:47:58,09,09,1, 11.8,1,1, 1.899, 10484.429, 450.137, 52920.668 25/11/13,17:47:58,10,09,1, 11.8,1,1, 1.899, 10484.410, 450.113, 52920.760 25/11/13,17:47:58,11,09,1, 11.8,1,1, 1.899, 10484.442, 450.125, 52920.739 25/11/13,17:47:58,12,09,1, 11.8,1,1, 1.899, 10484.425, 450.145, 52920.717 25/11/13,17:47:58,13,09,1, 11.8,1,1, 1.899, 10484.422, 450.129, 52920.682 25/11/13,17:47:58,14,09,1, 11.8,1,1, 1.899, 10484.418, 450.108, 52920.617 25/11/13,17:47:58,15,09,1, 11.8,1,1, 1.899, 10484.423, 450.105, 52920.654 25/11/13,17:47:58,16,09,1, 11.8,1,1, 1.899, 10484.419, 450.144, 52920.690 25/11/13,17:47:58,17,09,1, 11.8,1,1, 1.899, 10484.405, 450.119, 52920.643 25/11/13,17:47:58,18,09,1, 11.8,1,1, 1.899, 10484.412, 450.130, 52920.680 25/11/13,17:47:58,19,09,1, 11.8,1,1, 1.899, 10484.430, 450.118, 52920.688 25/11/13,17:47:59,00,09,1, 11.9,1,1, 1.899, 10484.427, 450.118, 52920.688 25/11/13,17:47:59,01,09,1, 11.9,1,1, 1.899, 10484.411, 450.124, 52920.745 25/11/13,17:47:59,02,09,1, 11.9,1,1, 1.899, 10484.401, 450.122, 52920.655 25/11/13,17:47:59,03,09,1, 11.9,1,1, 1.899, 10484.398, 450.148, 52920.660 25/11/13,17:47:59,04,09,1, 11.9,1,1, 1.899, 10484.403, 450.118, 52920.741 25/11/13,17:47:59,05,09,1, 11.9,1,1, 1.899, 10484.416, 450.131, 52920.687 25/11/13,17:47:59,06,09,1, 11.9,1,1, 1.899, 10484.423, 450.115, 52920.783 25/11/13,17:47:59,07,09,1, 11.9,1,1, 1.899, 10484.394, 450.167, 52920.699 25/11/13,17:47:59,08,09,1, 11.9,1,1, 1.899, 10484.412, 450.128, 52920.685 25/11/13,17:47:59,09,09,1, 11.9,1,1, 1.899, 10484.405, 450.139, 52920.711 25/11/13,17:47:59,10,09,1, 11.9,1,1, 1.899, 10484.405, 450.119, 52920.725 25/11/13,17:47:59,11,09,1, 11.9,1,1, 1.899, 10484.415, 450.106, 52920.683 25/11/13,17:47:59,12,09,1, 11.9,1,1, 1.899, 10484.365, 450.119, 52920.699 25/11/13,17:47:59,13,09,1, 11.9,1,1, 1.899, 10484.380, 450.129, 52920.724 25/11/13,17:47:59,14,09,1, 11.9,1,1, 1.899, 10484.406, 450.143, 52920.676 25/11/13,17:47:59,15,09,1, 11.9,1,1, 1.899, 10484.394, 450.094, 52920.718 25/11/13,17:47:59,16,09,1, 11.9,1,1, 1.899, 10484.404, 450.104, 52920.689 25/11/13,17:47:59,17,09,1, 11.9,1,1, 1.899, 10484.401, 450.103, 52920.640 25/11/13,17:47:59,18,09,1, 11.9,1,1, 1.899, 10484.387, 450.076, 52920.717 25/11/13,17:47:59,19,09,1, 11.9,1,1, 1.899, 10484.391, 450.128, 52920.682 25/11/13,17:48:00,00,09,1, 11.9,1,1, 1.903, 10484.385, 450.128, 52920.682 25/11/13,17:48:00,01,09,1, 11.9,1,1, 1.903, 10484.410, 450.117, 52920.763 25/11/13,17:48:00,02,09,1, 11.9,1,1, 1.903, 10484.396, 450.106, 52920.571 25/11/13,17:48:00,03,09,1, 11.9,1,1, 1.903, 10484.396, 450.080, 52920.632 25/11/13,17:48:00,04,09,1, 11.9,1,1, 1.903, 10484.397, 450.089, 52920.665 25/11/13,17:48:00,05,09,1, 11.9,1,1, 1.903, 10484.408, 450.097, 52920.644 25/11/13,17:48:00,06,09,1, 11.9,1,1, 1.903, 10484.382, 450.095, 52920.672 25/11/13,17:48:00,07,09,1, 11.9,1,1, 1.903, 10484.382, 450.112, 52920.636 25/11/13,17:48:00,08,09,1, 11.9,1,1, 1.903, 10484.427, 450.066, 52920.420 25/11/13,17:48:00,09,09,1, 11.9,1,1, 1.903, 10484.384, 450.079, 52920.403 25/11/13,17:48:00,10,09,1, 11.9,1,1, 1.903, 10484.398, 450.103, 52920.607 25/11/13,17:48:00,11,09,1, 11.9,1,1, 1.903, 10484.395, 450.092, 52920.658 25/11/13,17:48:00,12,09,1, 11.9,1,1, 1.903, 10484.376, 450.084, 52920.605 25/11/13,17:48:00,13,09,1, 11.9,1,1, 1.903, 10484.376, 450.093, 52920.652 25/11/13,17:48:00,14,09,1, 11.9,1,1, 1.903, 10484.396, 450.107, 52920.659 25/11/13,17:48:00,15,09,1, 11.9,1,1, 1.903, 10484.400, 450.111, 52920.669 25/11/13,17:48:00,16,09,1, 11.9,1,1, 1.903, 10484.374, 450.116, 52920.603 25/11/13,17:48:00,17,09,1, 11.9,1,1, 1.903, 10484.383, 450.103, 52920.647 25/11/13,17:48:00,18,09,1, 11.9,1,1, 1.903, 10484.382, 450.104, 52920.597 25/11/13,17:48:00,19,09,1, 11.9,1,1, 1.903, 10484.351, 450.093, 52920.646 25/11/13,17:48:01,00,08,1, 12.0,1,1, 1.910, 10484.344, 450.093, 52920.646 25/11/13,17:48:01,01,08,1, 12.0,1,1, 1.910, 10484.380, 450.083, 52920.636 25/11/13,17:48:01,02,08,1, 12.0,1,1, 1.910, 10484.360, 450.075, 52920.594 25/11/13,17:48:01,03,08,1, 12.0,1,1, 1.910, 10484.383, 450.074, 52920.615 25/11/13,17:48:01,04,08,1, 12.0,1,1, 1.910, 10484.347, 450.084, 52920.596 25/11/13,17:48:01,05,08,1, 12.0,1,1, 1.910, 10484.365, 450.091, 52920.590 25/11/13,17:48:01,06,08,1, 12.0,1,1, 1.910, 10484.364, 450.114, 52920.614 25/11/13,17:48:01,07,08,1, 12.0,1,1, 1.910, 10484.357, 450.101, 52920.634 25/11/13,17:48:01,08,08,1, 12.0,1,1, 1.910, 10484.370, 450.120, 52920.581 25/11/13,17:48:01,09,08,1, 12.0,1,1, 1.910, 10484.367, 450.123, 52920.598 25/11/13,17:48:01,10,08,1, 12.0,1,1, 1.910, 10484.366, 450.119, 52920.559 25/11/13,17:48:01,11,08,1, 12.0,1,1, 1.910, 10484.355, 450.124, 52920.632 25/11/13,17:48:01,12,08,1, 12.0,1,1, 1.910, 10484.360, 450.095, 52920.594 25/11/13,17:48:01,13,08,1, 12.0,1,1, 1.910, 10484.357, 450.079, 52920.518 25/11/13,17:48:01,14,08,1, 12.0,1,1, 1.910, 10484.347, 450.079, 52920.632 25/11/13,17:48:01,15,08,1, 12.0,1,1, 1.910, 10484.378, 450.080, 52920.641 25/11/13,17:48:01,16,08,1, 12.0,1,1, 1.910, 10484.351, 450.072, 52920.561 25/11/13,17:48:01,17,08,1, 12.0,1,1, 1.910, 10484.355, 450.085, 52920.598 25/11/13,17:48:01,18,08,1, 12.0,1,1, 1.910, 10484.328, 450.074, 52920.576 25/11/13,17:48:01,19,08,1, 12.0,1,1, 1.910, 10484.345, 450.109, 52920.616 25/11/13,17:48:02,00,08,1, 11.9,1,1, 1.899, 10484.344, 450.109, 52920.616 25/11/13,17:48:02,01,08,1, 11.9,1,1, 1.899, 10484.335, 450.119, 52920.636 25/11/13,17:48:02,02,08,1, 11.9,1,1, 1.899, 10484.342, 450.080, 52920.607 25/11/13,17:48:02,03,08,1, 11.9,1,1, 1.899, 10484.355, 450.103, 52920.640 25/11/13,17:48:02,04,08,1, 11.9,1,1, 1.899, 10484.358, 450.099, 52920.558 25/11/13,17:48:02,05,08,1, 11.9,1,1, 1.899, 10484.348, 450.122, 52920.649 25/11/13,17:48:02,06,08,1, 11.9,1,1, 1.899, 10484.356, 450.095, 52920.633 25/11/13,17:48:02,07,08,1, 11.9,1,1, 1.899, 10484.338, 450.123, 52920.626 25/11/13,17:48:02,08,08,1, 11.9,1,1, 1.899, 10484.344, 450.104, 52920.618 25/11/13,17:48:02,09,08,1, 11.9,1,1, 1.899, 10484.345, 450.093, 52920.575 25/11/13,17:48:02,10,08,1, 11.9,1,1, 1.899, 10484.309, 450.100, 52920.656 25/11/13,17:48:02,11,08,1, 11.9,1,1, 1.899, 10484.308, 450.111, 52920.586 25/11/13,17:48:02,12,08,1, 11.9,1,1, 1.899, 10484.328, 450.076, 52920.510 25/11/13,17:48:02,13,08,1, 11.9,1,1, 1.899, 10484.294, 450.076, 52920.631 25/11/13,17:48:02,14,08,1, 11.9,1,1, 1.899, 10484.322, 450.100, 52920.619 25/11/13,17:48:02,15,08,1, 11.9,1,1, 1.899, 10484.308, 450.087, 52920.587 25/11/13,17:48:02,16,08,1, 11.9,1,1, 1.899, 10484.319, 450.108, 52920.658 25/11/13,17:48:02,17,08,1, 11.9,1,1, 1.899, 10484.339, 450.112, 52920.574 25/11/13,17:48:02,18,08,1, 11.9,1,1, 1.899, 10484.288, 450.142, 52920.672 25/11/13,17:48:02,19,08,1, 11.9,1,1, 1.899, 10484.315, 450.121, 52920.623 25/11/13,17:48:03,00,08,1, 11.9,1,1, 1.904, 10484.310, 450.121, 52920.623 25/11/13,17:48:03,01,08,1, 11.9,1,1, 1.904, 10484.322, 450.091, 52920.669 25/11/13,17:48:03,02,08,1, 11.9,1,1, 1.904, 10484.304, 450.090, 52920.567 25/11/13,17:48:03,03,08,1, 11.9,1,1, 1.904, 10484.306, 450.098, 52920.611 25/11/13,17:48:03,04,08,1, 11.9,1,1, 1.904, 10484.300, 450.086, 52920.597 25/11/13,17:48:03,05,08,1, 11.9,1,1, 1.904, 10484.301, 450.085, 52920.626 25/11/13,17:48:03,06,08,1, 11.9,1,1, 1.904, 10484.281, 450.099, 52920.613 25/11/13,17:48:03,07,08,1, 11.9,1,1, 1.904, 10484.284, 450.095, 52920.651 25/11/13,17:48:03,08,08,1, 11.9,1,1, 1.904, 10484.296, 450.104, 52920.587 25/11/13,17:48:03,09,08,1, 11.9,1,1, 1.904, 10484.288, 450.136, 52920.665 25/11/13,17:48:03,10,08,1, 11.9,1,1, 1.904, 10484.293, 450.108, 52920.612 25/11/13,17:48:03,11,08,1, 11.9,1,1, 1.904, 10484.278, 450.085, 52920.586 25/11/13,17:48:03,12,08,1, 11.9,1,1, 1.904, 10484.269, 450.133, 52920.664 25/11/13,17:48:03,13,08,1, 11.9,1,1, 1.904, 10484.276, 450.103, 52920.576 25/11/13,17:48:03,14,08,1, 11.9,1,1, 1.904, 10484.271, 450.109, 52920.601 25/11/13,17:48:03,15,08,1, 11.9,1,1, 1.904, 10484.268, 450.124, 52920.569 25/11/13,17:48:03,16,08,1, 11.9,1,1, 1.904, 10484.280, 450.091, 52920.616 25/11/13,17:48:03,17,08,1, 11.9,1,1, 1.904, 10484.275, 450.112, 52920.604 25/11/13,17:48:03,18,08,1, 11.9,1,1, 1.904, 10484.263, 450.123, 52920.600 25/11/13,17:48:03,19,08,1, 11.9,1,1, 1.904, 10484.279, 450.105, 52920.597 25/11/13,17:48:04,00,08,1, 11.9,1,1, 1.899, 10484.277, 450.105, 52920.597 25/11/13,17:48:04,01,08,1, 11.9,1,1, 1.899, 10484.277, 450.139, 52920.647 25/11/13,17:48:04,02,08,1, 11.9,1,1, 1.899, 10484.260, 450.105, 52920.582 25/11/13,17:48:04,03,08,1, 11.9,1,1, 1.899, 10484.272, 450.141, 52920.606 25/11/13,17:48:04,04,08,1, 11.9,1,1, 1.899, 10484.265, 450.137, 52920.615 25/11/13,17:48:04,05,08,1, 11.9,1,1, 1.899, 10484.269, 450.143, 52920.573 25/11/13,17:48:04,06,08,1, 11.9,1,1, 1.899, 10484.264, 450.159, 52920.616 25/11/13,17:48:04,07,08,1, 11.9,1,1, 1.899, 10484.257, 450.105, 52920.539 25/11/13,17:48:04,08,08,1, 11.9,1,1, 1.899, 10484.255, 450.131, 52920.558 25/11/13,17:48:04,09,08,1, 11.9,1,1, 1.899, 10484.248, 450.172, 52920.683 25/11/13,17:48:04,10,08,1, 11.9,1,1, 1.899, 10484.230, 450.129, 52920.649 25/11/13,17:48:04,11,08,1, 11.9,1,1, 1.899, 10484.260, 450.130, 52920.595 25/11/13,17:48:04,12,08,1, 11.9,1,1, 1.899, 10484.254, 450.174, 52920.740 25/11/13,17:48:04,13,08,1, 11.9,1,1, 1.899, 10484.280, 450.146, 52920.550 25/11/13,17:48:04,14,08,1, 11.9,1,1, 1.899, 10484.279, 450.144, 52920.655 25/11/13,17:48:04,15,08,1, 11.9,1,1, 1.899, 10484.261, 450.164, 52920.643 25/11/13,17:48:04,16,08,1, 11.9,1,1, 1.899, 10484.247, 450.142, 52920.697 25/11/13,17:48:04,17,08,1, 11.9,1,1, 1.899, 10484.270, 450.175, 52920.604 25/11/13,17:48:04,18,08,1, 11.9,1,1, 1.899, 10484.248, 450.184, 52920.668 25/11/13,17:48:04,19,08,1, 11.9,1,1, 1.899, 10484.274, 450.171, 52920.672 25/11/13,17:48:05,00,08,1, 11.9,1,1, 1.904, 10484.269, 450.171, 52920.672 25/11/13,17:48:05,01,08,1, 11.9,1,1, 1.904, 10484.258, 450.150, 52920.673 25/11/13,17:48:05,02,08,1, 11.9,1,1, 1.904, 10484.251, 450.180, 52920.672 25/11/13,17:48:05,03,08,1, 11.9,1,1, 1.904, 10484.238, 450.192, 52920.664 25/11/13,17:48:05,04,08,1, 11.9,1,1, 1.904, 10484.251, 450.149, 52920.564 25/11/13,17:48:05,05,08,1, 11.9,1,1, 1.904, 10484.247, 450.162, 52920.688 25/11/13,17:48:05,06,08,1, 11.9,1,1, 1.904, 10484.243, 450.196, 52920.639 25/11/13,17:48:05,07,08,1, 11.9,1,1, 1.904, 10484.262, 450.171, 52920.590 25/11/13,17:48:05,08,08,1, 11.9,1,1, 1.904, 10484.258, 450.135, 52920.603 25/11/13,17:48:05,09,08,1, 11.9,1,1, 1.904, 10484.242, 450.198, 52920.623 25/11/13,17:48:05,10,08,1, 11.9,1,1, 1.904, 10484.251, 450.180, 52920.638 25/11/13,17:48:05,11,08,1, 11.9,1,1, 1.904, 10484.236, 450.198, 52920.729 25/11/13,17:48:05,12,08,1, 11.9,1,1, 1.904, 10484.248, 450.179, 52920.677 25/11/13,17:48:05,13,08,1, 11.9,1,1, 1.904, 10484.246, 450.190, 52920.699 25/11/13,17:48:05,14,08,1, 11.9,1,1, 1.904, 10484.271, 450.164, 52920.648 25/11/13,17:48:05,15,08,1, 11.9,1,1, 1.904, 10484.267, 450.175, 52920.547 25/11/13,17:48:05,16,08,1, 11.9,1,1, 1.904, 10484.244, 450.179, 52920.683 25/11/13,17:48:05,17,08,1, 11.9,1,1, 1.904, 10484.239, 450.175, 52920.652 25/11/13,17:48:05,18,08,1, 11.9,1,1, 1.904, 10484.240, 450.189, 52920.622 25/11/13,17:48:05,19,08,1, 11.9,1,1, 1.904, 10484.236, 450.155, 52920.647 25/11/13,17:48:06,00,08,1, 11.9,1,1, 1.903, 10484.235, 450.155, 52920.647 25/11/13,17:48:06,01,08,1, 11.9,1,1, 1.903, 10484.244, 450.180, 52920.637 25/11/13,17:48:06,02,08,1, 11.9,1,1, 1.903, 10484.237, 450.144, 52920.652 25/11/13,17:48:06,03,08,1, 11.9,1,1, 1.903, 10484.232, 450.190, 52920.669 25/11/13,17:48:06,04,08,1, 11.9,1,1, 1.903, 10484.250, 450.201, 52920.618 25/11/13,17:48:06,05,08,1, 11.9,1,1, 1.903, 10484.267, 450.190, 52920.659 25/11/13,17:48:06,06,08,1, 11.9,1,1, 1.903, 10484.245, 450.203, 52920.739 25/11/13,17:48:06,07,08,1, 11.9,1,1, 1.903, 10484.237, 450.207, 52920.567 25/11/13,17:48:06,08,08,1, 11.9,1,1, 1.903, 10484.241, 450.211, 52920.606 25/11/13,17:48:06,09,08,1, 11.9,1,1, 1.903, 10484.272, 450.221, 52920.692 25/11/13,17:48:06,10,08,1, 11.9,1,1, 1.903, 10484.226, 450.196, 52920.612 25/11/13,17:48:06,11,08,1, 11.9,1,1, 1.903, 10484.262, 450.192, 52920.645 25/11/13,17:48:06,12,08,1, 11.9,1,1, 1.903, 10484.250, 450.226, 52920.660 25/11/13,17:48:06,13,08,1, 11.9,1,1, 1.903, 10484.237, 450.205, 52920.611 25/11/13,17:48:06,14,08,1, 11.9,1,1, 1.903, 10484.236, 450.202, 52920.615 25/11/13,17:48:06,15,08,1, 11.9,1,1, 1.903, 10484.242, 450.199, 52920.648 25/11/13,17:48:06,16,08,1, 11.9,1,1, 1.903, 10484.236, 450.174, 52920.601 25/11/13,17:48:06,17,08,1, 11.9,1,1, 1.903, 10484.234, 450.196, 52920.651 25/11/13,17:48:06,18,08,1, 11.9,1,1, 1.903, 10484.256, 450.217, 52920.662 25/11/13,17:48:06,19,08,1, 11.9,1,1, 1.903, 10484.226, 450.206, 52920.665 25/11/13,17:48:07,00,08,1, 11.9,1,1, 1.904, 10484.219, 450.206, 52920.665 25/11/13,17:48:07,01,08,1, 11.9,1,1, 1.904, 10484.230, 450.218, 52920.612 25/11/13,17:48:07,02,08,1, 11.9,1,1, 1.904, 10484.219, 450.192, 52920.671 25/11/13,17:48:07,03,08,1, 11.9,1,1, 1.904, 10484.206, 450.232, 52920.670 25/11/13,17:48:07,04,08,1, 11.9,1,1, 1.904, 10484.215, 450.234, 52920.635 25/11/13,17:48:07,05,08,1, 11.9,1,1, 1.904, 10484.235, 450.205, 52920.630 25/11/13,17:48:07,06,08,1, 11.9,1,1, 1.904, 10484.243, 450.235, 52920.707 25/11/13,17:48:07,07,08,1, 11.9,1,1, 1.904, 10484.204, 450.210, 52920.640 25/11/13,17:48:07,08,08,1, 11.9,1,1, 1.904, 10484.238, 450.211, 52920.685 25/11/13,17:48:07,09,08,1, 11.9,1,1, 1.904, 10484.214, 450.246, 52920.674 25/11/13,17:48:07,10,08,1, 11.9,1,1, 1.904, 10484.246, 450.205, 52920.629 25/11/13,17:48:07,11,08,1, 11.9,1,1, 1.904, 10484.226, 450.250, 52920.641 25/11/13,17:48:07,12,08,1, 11.9,1,1, 1.904, 10484.247, 450.285, 52920.703 25/11/13,17:48:07,13,08,1, 11.9,1,1, 1.904, 10484.228, 450.250, 52920.663 25/11/13,17:48:07,14,08,1, 11.9,1,1, 1.904, 10484.216, 450.250, 52920.624 25/11/13,17:48:07,15,08,1, 11.9,1,1, 1.904, 10484.231, 450.273, 52920.636 25/11/13,17:48:07,16,08,1, 11.9,1,1, 1.904, 10484.226, 450.260, 52920.625 25/11/13,17:48:07,17,08,1, 11.9,1,1, 1.904, 10484.230, 450.268, 52920.619 25/11/13,17:48:07,18,08,1, 11.9,1,1, 1.904, 10484.214, 450.225, 52920.659 25/11/13,17:48:07,19,08,1, 11.9,1,1, 1.904, 10484.230, 450.258, 52920.667 25/11/13,17:48:08,00,08,1, 11.9,1,1, 1.900, 10484.227, 450.258, 52920.667 25/11/13,17:48:08,01,08,1, 11.9,1,1, 1.900, 10484.246, 450.302, 52920.616 25/11/13,17:48:08,02,08,1, 11.9,1,1, 1.900, 10484.243, 450.306, 52920.709 25/11/13,17:48:08,03,08,1, 11.9,1,1, 1.900, 10484.238, 450.280, 52920.711 25/11/13,17:48:08,04,08,1, 11.9,1,1, 1.900, 10484.220, 450.290, 52920.617 25/11/13,17:48:08,05,08,1, 11.9,1,1, 1.900, 10484.210, 450.321, 52920.663 25/11/13,17:48:08,06,08,1, 11.9,1,1, 1.900, 10484.245, 450.293, 52920.848 25/11/13,17:48:08,07,08,1, 11.9,1,1, 1.900, 10484.225, 450.276, 52920.566 25/11/13,17:48:08,08,08,1, 11.9,1,1, 1.900, 10484.232, 450.282, 52920.649 25/11/13,17:48:08,09,08,1, 11.9,1,1, 1.900, 10484.225, 450.291, 52920.683 25/11/13,17:48:08,10,08,1, 11.9,1,1, 1.900, 10484.245, 450.284, 52920.655 25/11/13,17:48:08,11,08,1, 11.9,1,1, 1.900, 10484.247, 450.281, 52920.702 25/11/13,17:48:08,12,08,1, 11.9,1,1, 1.900, 10484.227, 450.272, 52920.609 25/11/13,17:48:08,13,08,1, 11.9,1,1, 1.900, 10484.216, 450.291, 52920.621 25/11/13,17:48:08,14,08,1, 11.9,1,1, 1.900, 10484.256, 450.295, 52920.732 25/11/13,17:48:08,15,08,1, 11.9,1,1, 1.900, 10484.246, 450.305, 52920.665 25/11/13,17:48:08,16,08,1, 11.9,1,1, 1.900, 10484.241, 450.321, 52920.662 25/11/13,17:48:08,17,08,1, 11.9,1,1, 1.900, 10484.239, 450.307, 52920.680 25/11/13,17:48:08,18,08,1, 11.9,1,1, 1.900, 10484.245, 450.310, 52920.640 25/11/13,17:48:08,19,08,1, 11.9,1,1, 1.900, 10484.223, 450.356, 52920.721 25/11/13,17:48:09,00,08,1, 11.9,1,1, 1.905, 10484.219, 450.356, 52920.721 25/11/13,17:48:09,01,08,1, 11.9,1,1, 1.905, 10484.250, 450.342, 52920.706 25/11/13,17:48:09,02,08,1, 11.9,1,1, 1.905, 10484.255, 450.334, 52920.617 25/11/13,17:48:09,03,08,1, 11.9,1,1, 1.905, 10484.252, 450.320, 52920.651 25/11/13,17:48:09,04,08,1, 11.9,1,1, 1.905, 10484.263, 450.348, 52920.691 25/11/13,17:48:09,05,08,1, 11.9,1,1, 1.905, 10484.253, 450.325, 52920.621 25/11/13,17:48:09,06,08,1, 11.9,1,1, 1.905, 10484.278, 450.313, 52920.635 25/11/13,17:48:09,07,08,1, 11.9,1,1, 1.905, 10484.256, 450.343, 52920.607 25/11/13,17:48:09,08,08,1, 11.9,1,1, 1.905, 10484.256, 450.339, 52920.614 25/11/13,17:48:09,09,08,1, 11.9,1,1, 1.905, 10484.271, 450.385, 52920.653 25/11/13,17:48:09,10,08,1, 11.9,1,1, 1.905, 10484.242, 450.381, 52920.682 25/11/13,17:48:09,11,08,1, 11.9,1,1, 1.905, 10484.252, 450.355, 52920.715 25/11/13,17:48:09,12,08,1, 11.9,1,1, 1.905, 10484.262, 450.353, 52920.694 25/11/13,17:48:09,13,08,1, 11.9,1,1, 1.905, 10484.259, 450.374, 52920.636 25/11/13,17:48:09,14,08,1, 11.9,1,1, 1.905, 10484.279, 450.393, 52920.682 25/11/13,17:48:09,15,08,1, 11.9,1,1, 1.905, 10484.277, 450.388, 52920.627 25/11/13,17:48:09,16,08,1, 11.9,1,1, 1.905, 10484.262, 450.340, 52920.643 25/11/13,17:48:09,17,08,1, 11.9,1,1, 1.905, 10484.252, 450.379, 52920.643 25/11/13,17:48:09,18,08,1, 11.9,1,1, 1.905, 10484.268, 450.395, 52920.705 25/11/13,17:48:09,19,08,1, 11.9,1,1, 1.905, 10484.280, 450.384, 52920.719 25/11/13,17:48:10,00,08,1, 11.9,1,1, 1.898, 10484.277, 450.384, 52920.719 25/11/13,17:48:10,01,08,1, 11.9,1,1, 1.898, 10484.259, 450.384, 52920.679 25/11/13,17:48:10,02,08,1, 11.9,1,1, 1.898, 10484.257, 450.352, 52920.606 25/11/13,17:48:10,03,08,1, 11.9,1,1, 1.898, 10484.265, 450.408, 52920.664 25/11/13,17:48:10,04,08,1, 11.9,1,1, 1.898, 10484.274, 450.408, 52920.698 25/11/13,17:48:10,05,08,1, 11.9,1,1, 1.898, 10484.263, 450.413, 52920.675 25/11/13,17:48:10,06,08,1, 11.9,1,1, 1.898, 10484.278, 450.402, 52920.712 25/11/13,17:48:10,07,08,1, 11.9,1,1, 1.898, 10484.255, 450.404, 52920.717 25/11/13,17:48:10,08,08,1, 11.9,1,1, 1.898, 10484.276, 450.442, 52920.669 25/11/13,17:48:10,09,08,1, 11.9,1,1, 1.898, 10484.315, 450.424, 52920.718 25/11/13,17:48:10,10,08,1, 11.9,1,1, 1.898, 10484.284, 450.445, 52920.697 25/11/13,17:48:10,11,08,1, 11.9,1,1, 1.898, 10484.285, 450.409, 52920.722 25/11/13,17:48:10,12,08,1, 11.9,1,1, 1.898, 10484.287, 450.444, 52920.750 25/11/13,17:48:10,13,08,1, 11.9,1,1, 1.898, 10484.267, 450.462, 52920.669 25/11/13,17:48:10,14,08,1, 11.9,1,1, 1.898, 10484.306, 450.445, 52920.734 25/11/13,17:48:10,15,08,1, 11.9,1,1, 1.898, 10484.255, 450.413, 52920.719 25/11/13,17:48:10,16,08,1, 11.9,1,1, 1.898, 10484.272, 450.442, 52920.725 25/11/13,17:48:10,17,08,1, 11.9,1,1, 1.898, 10484.276, 450.437, 52920.733 25/11/13,17:48:10,18,08,1, 11.9,1,1, 1.898, 10484.285, 450.451, 52920.721 25/11/13,17:48:10,19,08,1, 11.9,1,1, 1.898, 10484.276, 450.453, 52920.720 25/11/13,17:48:11,00,08,1, 11.9,1,1, 1.901, 10484.269, 450.453, 52920.720 25/11/13,17:48:11,01,08,1, 11.9,1,1, 1.901, 10484.282, 450.471, 52920.731 25/11/13,17:48:11,02,08,1, 11.9,1,1, 1.901, 10484.280, 450.519, 52920.763 25/11/13,17:48:11,03,08,1, 11.9,1,1, 1.901, 10484.307, 450.475, 52920.723 25/11/13,17:48:11,04,08,1, 11.9,1,1, 1.901, 10484.294, 450.477, 52920.685 25/11/13,17:48:11,05,08,1, 11.9,1,1, 1.901, 10484.278, 450.485, 52920.663 25/11/13,17:48:11,06,08,1, 11.9,1,1, 1.901, 10484.294, 450.473, 52920.684 25/11/13,17:48:11,07,08,1, 11.9,1,1, 1.901, 10484.320, 450.462, 52920.698 25/11/13,17:48:11,08,08,1, 11.9,1,1, 1.901, 10484.291, 450.474, 52920.700 25/11/13,17:48:11,09,08,1, 11.9,1,1, 1.901, 10484.263, 450.465, 52920.709 25/11/13,17:48:11,10,08,1, 11.9,1,1, 1.901, 10484.288, 450.487, 52920.688 25/11/13,17:48:11,11,08,1, 11.9,1,1, 1.901, 10484.283, 450.488, 52920.731 25/11/13,17:48:11,12,08,1, 11.9,1,1, 1.901, 10484.308, 450.513, 52920.745 25/11/13,17:48:11,13,08,1, 11.9,1,1, 1.901, 10484.279, 450.519, 52920.739 25/11/13,17:48:11,14,08,1, 11.9,1,1, 1.901, 10484.281, 450.480, 52920.630 25/11/13,17:48:11,15,08,1, 11.9,1,1, 1.901, 10484.295, 450.503, 52920.711 25/11/13,17:48:11,16,08,1, 11.9,1,1, 1.901, 10484.323, 450.526, 52920.578 25/11/13,17:48:11,17,08,1, 11.9,1,1, 1.901, 10484.310, 450.542, 52920.662 25/11/13,17:48:11,18,08,1, 11.9,1,1, 1.901, 10484.316, 450.553, 52920.717 25/11/13,17:48:11,19,08,1, 11.9,1,1, 1.901, 10484.321, 450.525, 52920.652 25/11/13,17:48:12,00,09,1, 11.9,1,1, 1.899, 10484.319, 450.525, 52920.652 25/11/13,17:48:12,01,09,1, 11.9,1,1, 1.899, 10484.309, 450.576, 52920.783 25/11/13,17:48:12,02,09,1, 11.9,1,1, 1.899, 10484.295, 450.558, 52920.712 25/11/13,17:48:12,03,09,1, 11.9,1,1, 1.899, 10484.293, 450.542, 52920.719 25/11/13,17:48:12,04,09,1, 11.9,1,1, 1.899, 10484.282, 450.528, 52920.744 25/11/13,17:48:12,05,09,1, 11.9,1,1, 1.899, 10484.291, 450.527, 52920.647 25/11/13,17:48:12,06,09,1, 11.9,1,1, 1.899, 10484.288, 450.585, 52920.754 25/11/13,17:48:12,07,09,1, 11.9,1,1, 1.899, 10484.291, 450.518, 52920.711 25/11/13,17:48:12,08,09,1, 11.9,1,1, 1.899, 10484.283, 450.536, 52920.739 25/11/13,17:48:12,09,09,1, 11.9,1,1, 1.899, 10484.291, 450.572, 52920.716 25/11/13,17:48:12,10,09,1, 11.9,1,1, 1.899, 10484.300, 450.547, 52920.695 25/11/13,17:48:12,11,09,1, 11.9,1,1, 1.899, 10484.303, 450.581, 52920.688 25/11/13,17:48:12,12,09,1, 11.9,1,1, 1.899, 10484.327, 450.574, 52920.771 25/11/13,17:48:12,13,09,1, 11.9,1,1, 1.899, 10484.310, 450.547, 52920.664 25/11/13,17:48:12,14,09,1, 11.9,1,1, 1.899, 10484.319, 450.602, 52920.742 25/11/13,17:48:12,15,09,1, 11.9,1,1, 1.899, 10484.325, 450.576, 52920.754 25/11/13,17:48:12,16,09,1, 11.9,1,1, 1.899, 10484.336, 450.604, 52920.721 25/11/13,17:48:12,17,09,1, 11.9,1,1, 1.899, 10484.332, 450.575, 52920.706 25/11/13,17:48:12,18,09,1, 11.9,1,1, 1.899, 10484.305, 450.631, 52920.763 25/11/13,17:48:12,19,09,1, 11.9,1,1, 1.899, 10484.291, 450.592, 52920.717 25/11/13,17:48:13,00,09,1, 12.0,1,1, 1.900, 10484.285, 450.592, 52920.717 25/11/13,17:48:13,01,09,1, 12.0,1,1, 1.900, 10484.313, 450.602, 52920.660 25/11/13,17:48:13,02,09,1, 12.0,1,1, 1.900, 10484.300, 450.624, 52920.704 25/11/13,17:48:13,03,09,1, 12.0,1,1, 1.900, 10484.307, 450.625, 52920.721 25/11/13,17:48:13,04,09,1, 12.0,1,1, 1.900, 10484.292, 450.607, 52920.684 25/11/13,17:48:13,05,09,1, 12.0,1,1, 1.900, 10484.297, 450.564, 52920.699 25/11/13,17:48:13,06,09,1, 12.0,1,1, 1.900, 10484.298, 450.621, 52920.788 25/11/13,17:48:13,07,09,1, 12.0,1,1, 1.900, 10484.341, 450.611, 52920.687 25/11/13,17:48:13,08,09,1, 12.0,1,1, 1.900, 10484.312, 450.624, 52920.725 25/11/13,17:48:13,09,09,1, 12.0,1,1, 1.900, 10484.321, 450.609, 52920.707 25/11/13,17:48:13,10,09,1, 12.0,1,1, 1.900, 10484.294, 450.647, 52920.702 25/11/13,17:48:13,11,09,1, 12.0,1,1, 1.900, 10484.323, 450.645, 52920.742 25/11/13,17:48:13,12,09,1, 12.0,1,1, 1.900, 10484.319, 450.632, 52920.721 25/11/13,17:48:13,13,09,1, 12.0,1,1, 1.900, 10484.315, 450.666, 52920.769 25/11/13,17:48:13,14,09,1, 12.0,1,1, 1.900, 10484.309, 450.646, 52920.707 25/11/13,17:48:13,15,09,1, 12.0,1,1, 1.900, 10484.307, 450.638, 52920.746 25/11/13,17:48:13,16,09,1, 12.0,1,1, 1.900, 10484.324, 450.680, 52920.714 25/11/13,17:48:13,17,09,1, 12.0,1,1, 1.900, 10484.330, 450.645, 52920.735 25/11/13,17:48:13,18,09,1, 12.0,1,1, 1.900, 10484.325, 450.670, 52920.729 25/11/13,17:48:13,19,09,1, 12.0,1,1, 1.900, 10484.327, 450.702, 52920.742 25/11/13,17:48:14,00,09,1, 11.9,1,1, 1.899, 10484.327, 450.702, 52920.742 25/11/13,17:48:14,01,09,1, 11.9,1,1, 1.899, 10484.321, 450.670, 52920.737 25/11/13,17:48:14,02,09,1, 11.9,1,1, 1.899, 10484.310, 450.696, 52920.806 25/11/13,17:48:14,03,09,1, 11.9,1,1, 1.899, 10484.329, 450.656, 52920.768 25/11/13,17:48:14,04,09,1, 11.9,1,1, 1.899, 10484.315, 450.674, 52920.736 25/11/13,17:48:14,05,09,1, 11.9,1,1, 1.899, 10484.315, 450.681, 52920.827 25/11/13,17:48:14,06,09,1, 11.9,1,1, 1.899, 10484.317, 450.676, 52920.712 25/11/13,17:48:14,07,09,1, 11.9,1,1, 1.899, 10484.335, 450.693, 52920.783 25/11/13,17:48:14,08,09,1, 11.9,1,1, 1.899, 10484.340, 450.680, 52920.788 25/11/13,17:48:14,09,09,1, 11.9,1,1, 1.899, 10484.308, 450.698, 52920.783 25/11/13,17:48:14,10,09,1, 11.9,1,1, 1.899, 10484.310, 450.730, 52920.755 25/11/13,17:48:14,11,09,1, 11.9,1,1, 1.899, 10484.290, 450.705, 52920.867 25/11/13,17:48:14,12,09,1, 11.9,1,1, 1.899, 10484.309, 450.716, 52920.913 25/11/13,17:48:14,13,09,1, 11.9,1,1, 1.899, 10484.348, 450.714, 52920.724 25/11/13,17:48:14,14,09,1, 11.9,1,1, 1.899, 10484.320, 450.738, 52920.758 25/11/13,17:48:14,15,09,1, 11.9,1,1, 1.899, 10484.313, 450.741, 52920.692 25/11/13,17:48:14,16,09,1, 11.9,1,1, 1.899, 10484.332, 450.711, 52920.746 25/11/13,17:48:14,17,09,1, 11.9,1,1, 1.899, 10484.300, 450.723, 52920.742 25/11/13,17:48:14,18,09,1, 11.9,1,1, 1.899, 10484.349, 450.741, 52920.783 25/11/13,17:48:14,19,09,1, 11.9,1,1, 1.899, 10484.336, 450.714, 52920.761 25/11/13,17:48:15,00,09,1, 12.0,1,1, 1.904, 10484.335, 450.714, 52920.761 25/11/13,17:48:15,01,09,1, 12.0,1,1, 1.904, 10484.315, 450.702, 52920.755 25/11/13,17:48:15,02,09,1, 12.0,1,1, 1.904, 10484.310, 450.720, 52920.780 25/11/13,17:48:15,03,09,1, 12.0,1,1, 1.904, 10484.325, 450.758, 52920.819 25/11/13,17:48:15,04,09,1, 12.0,1,1, 1.904, 10484.331, 450.726, 52920.822 25/11/13,17:48:15,05,09,1, 12.0,1,1, 1.904, 10484.321, 450.763, 52920.755 25/11/13,17:48:15,06,09,1, 12.0,1,1, 1.904, 10484.336, 450.748, 52920.734 25/11/13,17:48:15,07,09,1, 12.0,1,1, 1.904, 10484.319, 450.734, 52920.737 25/11/13,17:48:15,08,09,1, 12.0,1,1, 1.904, 10484.325, 450.783, 52920.782 25/11/13,17:48:15,09,09,1, 12.0,1,1, 1.904, 10484.331, 450.758, 52920.769 25/11/13,17:48:15,10,09,1, 12.0,1,1, 1.904, 10484.336, 450.754, 52920.741 25/11/13,17:48:15,11,09,1, 12.0,1,1, 1.904, 10484.349, 450.783, 52920.818 25/11/13,17:48:15,12,09,1, 12.0,1,1, 1.904, 10484.325, 450.792, 52920.837 25/11/13,17:48:15,13,09,1, 12.0,1,1, 1.904, 10484.309, 450.778, 52920.774 25/11/13,17:48:15,14,09,1, 12.0,1,1, 1.904, 10484.305, 450.775, 52920.771 25/11/13,17:48:15,15,09,1, 12.0,1,1, 1.904, 10484.316, 450.820, 52920.814 25/11/13,17:48:15,16,09,1, 12.0,1,1, 1.904, 10484.327, 450.809, 52920.787 25/11/13,17:48:15,17,09,1, 12.0,1,1, 1.904, 10484.313, 450.788, 52920.853 25/11/13,17:48:15,18,09,1, 12.0,1,1, 1.904, 10484.322, 450.808, 52920.871 25/11/13,17:48:15,19,09,1, 12.0,1,1, 1.904, 10484.296, 450.825, 52920.811 25/11/13,17:48:16,00,09,1, 11.9,1,1, 1.897, 10484.294, 450.825, 52920.811 25/11/13,17:48:16,01,09,1, 11.9,1,1, 1.897, 10484.320, 450.804, 52920.807 25/11/13,17:48:16,02,09,1, 11.9,1,1, 1.897, 10484.301, 450.820, 52920.699 25/11/13,17:48:16,03,09,1, 11.9,1,1, 1.897, 10484.291, 450.803, 52920.812 25/11/13,17:48:16,04,09,1, 11.9,1,1, 1.897, 10484.311, 450.803, 52920.731 25/11/13,17:48:16,05,09,1, 11.9,1,1, 1.897, 10484.317, 450.805, 52920.832 25/11/13,17:48:16,06,09,1, 11.9,1,1, 1.897, 10484.315, 450.796, 52920.767 25/11/13,17:48:16,07,09,1, 11.9,1,1, 1.897, 10484.315, 450.840, 52920.701 25/11/13,17:48:16,08,09,1, 11.9,1,1, 1.897, 10484.309, 450.838, 52920.799 25/11/13,17:48:16,09,09,1, 11.9,1,1, 1.897, 10484.299, 450.786, 52920.763 25/11/13,17:48:16,10,09,1, 11.9,1,1, 1.897, 10484.293, 450.808, 52920.743 25/11/13,17:48:16,11,09,1, 11.9,1,1, 1.897, 10484.310, 450.758, 52920.773 25/11/13,17:48:16,12,09,1, 11.9,1,1, 1.897, 10484.318, 450.799, 52920.800 25/11/13,17:48:16,13,09,1, 11.9,1,1, 1.897, 10484.298, 450.836, 52920.867 25/11/13,17:48:16,14,09,1, 11.9,1,1, 1.897, 10484.301, 450.813, 52920.813 25/11/13,17:48:16,15,09,1, 11.9,1,1, 1.897, 10484.302, 450.820, 52920.820 25/11/13,17:48:16,16,09,1, 11.9,1,1, 1.897, 10484.320, 450.849, 52920.801 25/11/13,17:48:16,17,09,1, 11.9,1,1, 1.897, 10484.311, 450.857, 52920.771 25/11/13,17:48:16,18,09,1, 11.9,1,1, 1.897, 10484.353, 450.839, 52920.751 25/11/13,17:48:16,19,09,1, 11.9,1,1, 1.897, 10484.286, 450.833, 52920.516 25/11/13,17:48:17,00,09,1, 11.9,1,1, 1.907, 10484.285, 450.833, 52920.516 25/11/13,17:48:17,01,09,1, 11.9,1,1, 1.907, 10484.304, 450.849, 52920.822 25/11/13,17:48:17,02,09,1, 11.9,1,1, 1.907, 10484.315, 450.842, 52920.801 25/11/13,17:48:17,03,09,1, 11.9,1,1, 1.907, 10484.289, 450.821, 52920.724 25/11/13,17:48:17,04,09,1, 11.9,1,1, 1.907, 10484.284, 450.834, 52920.764 25/11/13,17:48:17,05,09,1, 11.9,1,1, 1.907, 10484.268, 450.832, 52920.780 25/11/13,17:48:17,06,09,1, 11.9,1,1, 1.907, 10484.281, 450.857, 52920.769 25/11/13,17:48:17,07,09,1, 11.9,1,1, 1.907, 10484.305, 450.841, 52920.788 25/11/13,17:48:17,08,09,1, 11.9,1,1, 1.907, 10484.263, 450.856, 52920.845 25/11/13,17:48:17,09,09,1, 11.9,1,1, 1.907, 10484.280, 450.889, 52920.805 25/11/13,17:48:17,10,09,1, 11.9,1,1, 1.907, 10484.294, 450.851, 52920.816 25/11/13,17:48:17,11,09,1, 11.9,1,1, 1.907, 10484.305, 450.876, 52920.843 25/11/13,17:48:17,12,09,1, 11.9,1,1, 1.907, 10484.281, 450.886, 52920.813 25/11/13,17:48:17,13,09,1, 11.9,1,1, 1.907, 10484.271, 450.828, 52920.772 25/11/13,17:48:17,14,09,1, 11.9,1,1, 1.907, 10484.280, 450.855, 52920.868 25/11/13,17:48:17,15,09,1, 11.9,1,1, 1.907, 10484.274, 450.868, 52920.818 25/11/13,17:48:17,16,09,1, 11.9,1,1, 1.907, 10484.263, 450.841, 52920.807 25/11/13,17:48:17,17,09,1, 11.9,1,1, 1.907, 10484.281, 450.856, 52920.747 25/11/13,17:48:17,18,09,1, 11.9,1,1, 1.907, 10484.291, 450.883, 52920.840 25/11/13,17:48:17,19,09,1, 11.9,1,1, 1.907, 10484.273, 450.863, 52920.838 25/11/13,17:48:18,00,10,1, 11.9,1,1, 1.902, 10484.269, 450.863, 52920.838 25/11/13,17:48:18,01,10,1, 11.9,1,1, 1.902, 10484.297, 450.869, 52920.768 25/11/13,17:48:18,02,10,1, 11.9,1,1, 1.902, 10484.284, 450.893, 52920.826 25/11/13,17:48:18,03,10,1, 11.9,1,1, 1.902, 10484.271, 450.888, 52920.773 25/11/13,17:48:18,04,10,1, 11.9,1,1, 1.902, 10484.273, 450.893, 52920.768 25/11/13,17:48:18,05,10,1, 11.9,1,1, 1.902, 10484.262, 450.847, 52920.758 25/11/13,17:48:18,06,10,1, 11.9,1,1, 1.902, 10484.267, 450.898, 52920.849 25/11/13,17:48:18,07,10,1, 11.9,1,1, 1.902, 10484.287, 450.879, 52920.840 25/11/13,17:48:18,08,10,1, 11.9,1,1, 1.902, 10484.259, 450.878, 52920.797 25/11/13,17:48:18,09,10,1, 11.9,1,1, 1.902, 10484.285, 450.873, 52920.851 25/11/13,17:48:18,10,10,1, 11.9,1,1, 1.902, 10484.253, 450.889, 52920.830 25/11/13,17:48:18,11,10,1, 11.9,1,1, 1.902, 10484.260, 450.914, 52920.841 25/11/13,17:48:18,12,10,1, 11.9,1,1, 1.902, 10484.295, 450.932, 52920.898 25/11/13,17:48:18,13,10,1, 11.9,1,1, 1.902, 10484.286, 450.900, 52920.792 25/11/13,17:48:18,14,10,1, 11.9,1,1, 1.902, 10484.260, 450.928, 52920.812 25/11/13,17:48:18,15,10,1, 11.9,1,1, 1.902, 10484.249, 450.906, 52920.812 25/11/13,17:48:18,16,10,1, 11.9,1,1, 1.902, 10484.255, 450.918, 52920.844 25/11/13,17:48:18,17,10,1, 11.9,1,1, 1.902, 10484.278, 450.916, 52920.833 25/11/13,17:48:18,18,10,1, 11.9,1,1, 1.902, 10484.253, 450.886, 52920.776 25/11/13,17:48:18,19,10,1, 11.9,1,1, 1.902, 10484.266, 450.945, 52920.795 25/11/13,17:48:19,00,10,1, 12.0,1,1, 1.901, 10484.260, 450.945, 52920.795 25/11/13,17:48:19,01,10,1, 12.0,1,1, 1.901, 10484.264, 450.910, 52920.786 25/11/13,17:48:19,02,10,1, 12.0,1,1, 1.901, 10484.269, 450.904, 52920.809 25/11/13,17:48:19,03,10,1, 12.0,1,1, 1.901, 10484.250, 450.891, 52920.769 25/11/13,17:48:19,04,10,1, 12.0,1,1, 1.901, 10484.247, 450.915, 52920.845 25/11/13,17:48:19,05,10,1, 12.0,1,1, 1.901, 10484.239, 450.906, 52920.797 25/11/13,17:48:19,06,10,1, 12.0,1,1, 1.901, 10484.234, 450.865, 52920.743 25/11/13,17:48:19,07,10,1, 12.0,1,1, 1.901, 10484.255, 450.915, 52920.830 25/11/13,17:48:19,08,10,1, 12.0,1,1, 1.901, 10484.249, 450.926, 52920.792 25/11/13,17:48:19,09,10,1, 12.0,1,1, 1.901, 10484.249, 450.933, 52920.859 25/11/13,17:48:19,10,10,1, 12.0,1,1, 1.901, 10484.260, 450.923, 52920.868 25/11/13,17:48:19,11,10,1, 12.0,1,1, 1.901, 10484.281, 450.913, 52920.813 25/11/13,17:48:19,12,10,1, 12.0,1,1, 1.901, 10484.240, 450.938, 52920.814 25/11/13,17:48:19,13,10,1, 12.0,1,1, 1.901, 10484.218, 450.925, 52920.862 25/11/13,17:48:19,14,10,1, 12.0,1,1, 1.901, 10484.227, 450.940, 52920.824 25/11/13,17:48:19,15,10,1, 12.0,1,1, 1.901, 10484.236, 450.953, 52920.857 25/11/13,17:48:19,16,10,1, 12.0,1,1, 1.901, 10484.247, 450.944, 52920.757 25/11/13,17:48:19,17,10,1, 12.0,1,1, 1.901, 10484.262, 450.925, 52920.842 25/11/13,17:48:19,18,10,1, 12.0,1,1, 1.901, 10484.253, 450.925, 52920.855 25/11/13,17:48:19,19,10,1, 12.0,1,1, 1.901, 10484.256, 450.916, 52920.843 25/11/13,17:48:20,00,10,1, 11.9,1,1, 1.901, 10484.252, 450.916, 52920.843 25/11/13,17:48:20,01,10,1, 11.9,1,1, 1.901, 10484.227, 450.959, 52920.874 25/11/13,17:48:20,02,10,1, 11.9,1,1, 1.901, 10484.227, 450.918, 52920.797 25/11/13,17:48:20,03,10,1, 11.9,1,1, 1.901, 10484.239, 450.927, 52920.781 25/11/13,17:48:20,04,10,1, 11.9,1,1, 1.901, 10484.218, 450.942, 52920.794 25/11/13,17:48:20,05,10,1, 11.9,1,1, 1.901, 10484.224, 450.930, 52920.798 25/11/13,17:48:20,06,10,1, 11.9,1,1, 1.901, 10484.216, 450.933, 52920.840 25/11/13,17:48:20,07,10,1, 11.9,1,1, 1.901, 10484.212, 450.945, 52920.847 25/11/13,17:48:20,08,10,1, 11.9,1,1, 1.901, 10484.213, 450.885, 52920.775 25/11/13,17:48:20,09,10,1, 11.9,1,1, 1.901, 10484.229, 450.946, 52920.868 25/11/13,17:48:20,10,10,1, 11.9,1,1, 1.901, 10484.209, 450.947, 52920.772 25/11/13,17:48:20,11,10,1, 11.9,1,1, 1.901, 10484.215, 450.918, 52920.772 25/11/13,17:48:20,12,10,1, 11.9,1,1, 1.901, 10484.213, 450.943, 52920.909 25/11/13,17:48:20,13,10,1, 11.9,1,1, 1.901, 10484.186, 450.942, 52920.803 25/11/13,17:48:20,14,10,1, 11.9,1,1, 1.901, 10484.193, 450.952, 52920.801 25/11/13,17:48:20,15,10,1, 11.9,1,1, 1.901, 10484.226, 450.956, 52920.962 25/11/13,17:48:20,16,10,1, 11.9,1,1, 1.901, 10484.233, 450.960, 52920.904 25/11/13,17:48:20,17,10,1, 11.9,1,1, 1.901, 10484.216, 450.951, 52920.879 25/11/13,17:48:20,18,10,1, 11.9,1,1, 1.901, 10484.223, 450.975, 52920.842 25/11/13,17:48:20,19,10,1, 11.9,1,1, 1.901, 10484.220, 451.002, 52920.805 25/11/13,17:48:21,00,10,1, 11.9,1,1, 1.899, 10484.219, 451.002, 52920.805 25/11/13,17:48:21,01,10,1, 11.9,1,1, 1.899, 10484.222, 450.956, 52920.803 25/11/13,17:48:21,02,10,1, 11.9,1,1, 1.899, 10484.222, 451.007, 52920.834 25/11/13,17:48:21,03,10,1, 11.9,1,1, 1.899, 10484.195, 450.980, 52920.812 25/11/13,17:48:21,04,10,1, 11.9,1,1, 1.899, 10484.198, 450.960, 52920.837 25/11/13,17:48:21,05,10,1, 11.9,1,1, 1.899, 10484.216, 450.949, 52920.811 25/11/13,17:48:21,06,10,1, 11.9,1,1, 1.899, 10484.217, 450.927, 52920.593 25/11/13,17:48:21,07,10,1, 11.9,1,1, 1.899, 10484.156, 450.969, 52920.918 25/11/13,17:48:21,08,10,1, 11.9,1,1, 1.899, 10484.159, 450.951, 52920.867 25/11/13,17:48:21,09,10,1, 11.9,1,1, 1.899, 10484.176, 450.950, 52920.880 25/11/13,17:48:21,10,10,1, 11.9,1,1, 1.899, 10484.171, 450.911, 52920.776 25/11/13,17:48:21,11,10,1, 11.9,1,1, 1.899, 10484.175, 450.914, 52920.870 25/11/13,17:48:21,12,10,1, 11.9,1,1, 1.899, 10484.199, 450.969, 52920.775 25/11/13,17:48:21,13,10,1, 11.9,1,1, 1.899, 10484.194, 450.922, 52920.793 25/11/13,17:48:21,14,10,1, 11.9,1,1, 1.899, 10484.185, 450.941, 52920.792 25/11/13,17:48:21,15,10,1, 11.9,1,1, 1.899, 10484.180, 450.955, 52920.875 25/11/13,17:48:21,16,10,1, 11.9,1,1, 1.899, 10484.183, 450.970, 52920.876 25/11/13,17:48:21,17,10,1, 11.9,1,1, 1.899, 10484.172, 450.953, 52920.807 25/11/13,17:48:21,18,10,1, 11.9,1,1, 1.899, 10484.230, 450.969, 52920.907 25/11/13,17:48:21,19,10,1, 11.9,1,1, 1.899, 10484.177, 450.949, 52920.792 25/11/13,17:48:22,00,10,1, 12.0,1,1, 1.898, 10484.169, 450.949, 52920.792 25/11/13,17:48:22,01,10,1, 12.0,1,1, 1.898, 10484.213, 450.959, 52920.845 25/11/13,17:48:22,02,10,1, 12.0,1,1, 1.898, 10484.147, 450.952, 52920.860 25/11/13,17:48:22,03,10,1, 12.0,1,1, 1.898, 10484.148, 450.981, 52920.867 25/11/13,17:48:22,04,10,1, 12.0,1,1, 1.898, 10484.184, 450.979, 52920.842 25/11/13,17:48:22,05,10,1, 12.0,1,1, 1.898, 10484.164, 450.951, 52920.856 25/11/13,17:48:22,06,10,1, 12.0,1,1, 1.898, 10484.178, 450.980, 52920.816 25/11/13,17:48:22,07,10,1, 12.0,1,1, 1.898, 10484.183, 450.946, 52920.771 25/11/13,17:48:22,08,10,1, 12.0,1,1, 1.898, 10484.164, 450.966, 52920.796 25/11/13,17:48:22,09,10,1, 12.0,1,1, 1.898, 10484.157, 450.936, 52920.793 25/11/13,17:48:22,10,10,1, 12.0,1,1, 1.898, 10484.147, 450.951, 52920.802 25/11/13,17:48:22,11,10,1, 12.0,1,1, 1.898, 10484.151, 450.959, 52920.814 25/11/13,17:48:22,12,10,1, 12.0,1,1, 1.898, 10484.145, 450.982, 52920.776 25/11/13,17:48:22,13,10,1, 12.0,1,1, 1.898, 10484.190, 450.979, 52920.734 25/11/13,17:48:22,14,10,1, 12.0,1,1, 1.898, 10484.155, 450.962, 52920.836 25/11/13,17:48:22,15,10,1, 12.0,1,1, 1.898, 10484.147, 450.973, 52920.830 25/11/13,17:48:22,16,10,1, 12.0,1,1, 1.898, 10484.160, 450.959, 52920.837 25/11/13,17:48:22,17,10,1, 12.0,1,1, 1.898, 10484.157, 450.975, 52920.868 25/11/13,17:48:22,18,10,1, 12.0,1,1, 1.898, 10484.158, 450.963, 52920.816 25/11/13,17:48:22,19,10,1, 12.0,1,1, 1.898, 10484.136, 450.985, 52920.860 25/11/13,17:48:23,00,10,1, 11.9,1,1, 1.900, 10484.135, 450.985, 52920.860 25/11/13,17:48:23,01,10,1, 11.9,1,1, 1.900, 10484.171, 450.982, 52920.822 25/11/13,17:48:23,02,10,1, 11.9,1,1, 1.900, 10484.137, 450.970, 52920.810 25/11/13,17:48:23,03,10,1, 11.9,1,1, 1.900, 10484.148, 450.967, 52920.873 25/11/13,17:48:23,04,10,1, 11.9,1,1, 1.900, 10484.167, 450.953, 52920.825 25/11/13,17:48:23,05,10,1, 11.9,1,1, 1.900, 10484.142, 451.023, 52920.909 25/11/13,17:48:23,06,10,1, 11.9,1,1, 1.900, 10484.136, 450.994, 52920.859 25/11/13,17:48:23,07,10,1, 11.9,1,1, 1.900, 10484.153, 450.982, 52920.813 25/11/13,17:48:23,08,10,1, 11.9,1,1, 1.900, 10484.135, 450.987, 52920.868 25/11/13,17:48:23,09,10,1, 11.9,1,1, 1.900, 10484.131, 450.996, 52920.832 25/11/13,17:48:23,10,10,1, 11.9,1,1, 1.900, 10484.124, 450.985, 52920.857 25/11/13,17:48:23,11,10,1, 11.9,1,1, 1.900, 10484.132, 451.013, 52920.885 25/11/13,17:48:23,12,10,1, 11.9,1,1, 1.900, 10484.122, 450.938, 52920.807 25/11/13,17:48:23,13,10,1, 11.9,1,1, 1.900, 10484.123, 450.963, 52920.815 25/11/13,17:48:23,14,10,1, 11.9,1,1, 1.900, 10484.131, 450.977, 52920.910 25/11/13,17:48:23,15,10,1, 11.9,1,1, 1.900, 10484.119, 450.968, 52920.873 25/11/13,17:48:23,16,10,1, 11.9,1,1, 1.900, 10484.128, 450.981, 52920.866 25/11/13,17:48:23,17,10,1, 11.9,1,1, 1.900, 10484.119, 450.988, 52920.836 25/11/13,17:48:23,18,10,1, 11.9,1,1, 1.900, 10484.162, 451.000, 52920.892 25/11/13,17:48:23,19,10,1, 11.9,1,1, 1.900, 10484.138, 451.029, 52920.908 25/11/13,17:48:24,00,09,1, 11.9,1,1, 1.901, 10484.135, 451.029, 52920.908 25/11/13,17:48:24,01,09,1, 11.9,1,1, 1.901, 10484.144, 451.024, 52920.821 25/11/13,17:48:24,02,09,1, 11.9,1,1, 1.901, 10484.126, 450.996, 52920.900 25/11/13,17:48:24,03,09,1, 11.9,1,1, 1.901, 10484.119, 450.986, 52920.863 25/11/13,17:48:24,04,09,1, 11.9,1,1, 1.901, 10484.109, 451.022, 52920.887 25/11/13,17:48:24,05,09,1, 11.9,1,1, 1.901, 10484.116, 451.008, 52920.834 25/11/13,17:48:24,06,09,1, 11.9,1,1, 1.901, 10484.100, 450.968, 52920.873 25/11/13,17:48:24,07,09,1, 11.9,1,1, 1.901, 10484.123, 450.975, 52920.839 25/11/13,17:48:24,08,09,1, 11.9,1,1, 1.901, 10484.117, 450.965, 52920.896 25/11/13,17:48:24,09,09,1, 11.9,1,1, 1.901, 10484.138, 450.977, 52920.837 25/11/13,17:48:24,10,09,1, 11.9,1,1, 1.901, 10484.098, 450.988, 52920.828 25/11/13,17:48:24,11,09,1, 11.9,1,1, 1.901, 10484.103, 450.994, 52920.874 25/11/13,17:48:24,12,09,1, 11.9,1,1, 1.901, 10484.115, 451.016, 52920.893 25/11/13,17:48:24,13,09,1, 11.9,1,1, 1.901, 10484.090, 451.008, 52920.876 25/11/13,17:48:24,14,09,1, 11.9,1,1, 1.901, 10484.125, 451.002, 52920.865 25/11/13,17:48:24,15,09,1, 11.9,1,1, 1.901, 10484.138, 451.023, 52920.888 25/11/13,17:48:24,16,09,1, 11.9,1,1, 1.901, 10484.098, 450.990, 52920.891 25/11/13,17:48:24,17,09,1, 11.9,1,1, 1.901, 10484.099, 450.995, 52920.705 25/11/13,17:48:24,18,09,1, 11.9,1,1, 1.901, 10484.129, 451.023, 52920.808 25/11/13,17:48:24,19,09,1, 11.9,1,1, 1.901, 10484.092, 451.011, 52920.828 25/11/13,17:48:25,00,09,1, 11.9,1,1, 1.899, 10484.085, 451.011, 52920.828 25/11/13,17:48:25,01,09,1, 11.9,1,1, 1.899, 10484.090, 451.025, 52920.888 25/11/13,17:48:25,02,09,1, 11.9,1,1, 1.899, 10484.098, 451.030, 52920.854 25/11/13,17:48:25,03,09,1, 11.9,1,1, 1.899, 10484.106, 451.032, 52920.897 25/11/13,17:48:25,04,09,1, 11.9,1,1, 1.899, 10484.065, 451.032, 52920.855 25/11/13,17:48:25,05,09,1, 11.9,1,1, 1.899, 10484.082, 451.015, 52920.813 25/11/13,17:48:25,06,09,1, 11.9,1,1, 1.899, 10484.081, 451.035, 52920.887 25/11/13,17:48:25,07,09,1, 11.9,1,1, 1.899, 10484.083, 451.033, 52920.846 25/11/13,17:48:25,08,09,1, 11.9,1,1, 1.899, 10484.082, 451.024, 52920.782 25/11/13,17:48:25,09,09,1, 11.9,1,1, 1.899, 10484.089, 451.006, 52920.798 25/11/13,17:48:25,10,09,1, 11.9,1,1, 1.899, 10484.072, 451.020, 52920.828 25/11/13,17:48:25,11,09,1, 11.9,1,1, 1.899, 10484.071, 451.028, 52920.895 25/11/13,17:48:25,12,09,1, 11.9,1,1, 1.899, 10484.072, 451.009, 52920.856 25/11/13,17:48:25,13,09,1, 11.9,1,1, 1.899, 10484.089, 451.029, 52920.818 25/11/13,17:48:25,14,09,1, 11.9,1,1, 1.899, 10484.068, 451.027, 52920.856 25/11/13,17:48:25,15,09,1, 11.9,1,1, 1.899, 10484.065, 451.015, 52920.873 25/11/13,17:48:25,16,09,1, 11.9,1,1, 1.899, 10484.071, 451.063, 52920.850 25/11/13,17:48:25,17,09,1, 11.9,1,1, 1.899, 10484.069, 451.024, 52920.799 25/11/13,17:48:25,18,09,1, 11.9,1,1, 1.899, 10484.092, 451.017, 52920.854 25/11/13,17:48:25,19,09,1, 11.9,1,1, 1.899, 10484.074, 451.015, 52920.876 25/11/13,17:48:26,00,10,1, 11.9,1,1, 1.900, 10484.068, 451.015, 52920.876 25/11/13,17:48:26,01,10,1, 11.9,1,1, 1.900, 10484.113, 451.042, 52920.806 25/11/13,17:48:26,02,10,1, 11.9,1,1, 1.900, 10484.100, 451.047, 52920.820 25/11/13,17:48:26,03,10,1, 11.9,1,1, 1.900, 10484.066, 451.042, 52920.821 25/11/13,17:48:26,04,10,1, 11.9,1,1, 1.900, 10484.085, 451.051, 52920.901 25/11/13,17:48:26,05,10,1, 11.9,1,1, 1.900, 10484.071, 451.018, 52920.856 25/11/13,17:48:26,06,10,1, 11.9,1,1, 1.900, 10484.066, 451.075, 52920.901 25/11/13,17:48:26,07,10,1, 11.9,1,1, 1.900, 10484.072, 451.045, 52920.867 25/11/13,17:48:26,08,10,1, 11.9,1,1, 1.900, 10484.036, 451.038, 52920.877 25/11/13,17:48:26,09,10,1, 11.9,1,1, 1.900, 10484.070, 451.064, 52920.858 25/11/13,17:48:26,10,10,1, 11.9,1,1, 1.900, 10484.068, 451.024, 52920.769 25/11/13,17:48:26,11,10,1, 11.9,1,1, 1.900, 10484.071, 451.048, 52920.800 25/11/13,17:48:26,12,10,1, 11.9,1,1, 1.900, 10484.067, 451.054, 52920.884 25/11/13,17:48:26,13,10,1, 11.9,1,1, 1.900, 10484.051, 451.016, 52920.807 25/11/13,17:48:26,14,10,1, 11.9,1,1, 1.900, 10484.064, 451.040, 52920.806 25/11/13,17:48:26,15,10,1, 11.9,1,1, 1.900, 10484.054, 451.041, 52920.790 25/11/13,17:48:26,16,10,1, 11.9,1,1, 1.900, 10484.039, 451.007, 52920.759 25/11/13,17:48:26,17,10,1, 11.9,1,1, 1.900, 10484.057, 451.021, 52920.835 25/11/13,17:48:26,18,10,1, 11.9,1,1, 1.900, 10484.046, 451.009, 52920.776 25/11/13,17:48:26,19,10,1, 11.9,1,1, 1.900, 10484.051, 451.056, 52920.807 25/11/13,17:48:27,00,09,1, 11.9,1,1, 1.897, 10484.043, 451.056, 52920.807 25/11/13,17:48:27,01,09,1, 11.9,1,1, 1.897, 10484.028, 451.039, 52920.833 25/11/13,17:48:27,02,09,1, 11.9,1,1, 1.897, 10484.057, 451.030, 52920.841 25/11/13,17:48:27,03,09,1, 11.9,1,1, 1.897, 10484.078, 451.044, 52920.805 25/11/13,17:48:27,04,09,1, 11.9,1,1, 1.897, 10484.043, 451.044, 52920.799 25/11/13,17:48:27,05,09,1, 11.9,1,1, 1.897, 10484.045, 451.045, 52920.813 25/11/13,17:48:27,06,09,1, 11.9,1,1, 1.897, 10484.049, 451.048, 52920.776 25/11/13,17:48:27,07,09,1, 11.9,1,1, 1.897, 10484.041, 451.052, 52920.874 25/11/13,17:48:27,08,09,1, 11.9,1,1, 1.897, 10484.030, 451.049, 52920.813 25/11/13,17:48:27,09,09,1, 11.9,1,1, 1.897, 10484.038, 451.057, 52920.821 25/11/13,17:48:27,10,09,1, 11.9,1,1, 1.897, 10484.021, 451.052, 52920.850 25/11/13,17:48:27,11,09,1, 11.9,1,1, 1.897, 10484.025, 451.048, 52920.811 25/11/13,17:48:27,12,09,1, 11.9,1,1, 1.897, 10484.035, 451.066, 52920.827 25/11/13,17:48:27,13,09,1, 11.9,1,1, 1.897, 10484.022, 451.074, 52920.838 25/11/13,17:48:27,14,09,1, 11.9,1,1, 1.897, 10484.042, 451.069, 52920.787 25/11/13,17:48:27,15,09,1, 11.9,1,1, 1.897, 10484.011, 451.035, 52920.795 25/11/13,17:48:27,16,09,1, 11.9,1,1, 1.897, 10484.033, 451.049, 52920.829 25/11/13,17:48:27,17,09,1, 11.9,1,1, 1.897, 10484.018, 451.047, 52920.834 25/11/13,17:48:27,18,09,1, 11.9,1,1, 1.897, 10484.028, 451.082, 52920.787 25/11/13,17:48:27,19,09,1, 11.9,1,1, 1.897, 10484.019, 451.071, 52920.756 25/11/13,17:48:28,00,10,1, 11.9,1,1, 1.897, 10484.018, 451.071, 52920.756 25/11/13,17:48:28,01,10,1, 11.9,1,1, 1.897, 10484.011, 451.045, 52920.837 25/11/13,17:48:28,02,10,1, 11.9,1,1, 1.897, 10484.029, 451.097, 52920.820 25/11/13,17:48:28,03,10,1, 11.9,1,1, 1.897, 10484.001, 451.072, 52920.816 25/11/13,17:48:28,04,10,1, 11.9,1,1, 1.897, 10484.013, 451.079, 52920.751 25/11/13,17:48:28,05,10,1, 11.9,1,1, 1.897, 10484.000, 451.043, 52920.741 25/11/13,17:48:28,06,10,1, 11.9,1,1, 1.897, 10484.014, 451.076, 52920.815 25/11/13,17:48:28,07,10,1, 11.9,1,1, 1.897, 10484.006, 451.070, 52920.773 25/11/13,17:48:28,08,10,1, 11.9,1,1, 1.897, 10484.032, 451.078, 52920.767 25/11/13,17:48:28,09,10,1, 11.9,1,1, 1.897, 10484.020, 451.056, 52920.764 25/11/13,17:48:28,10,10,1, 11.9,1,1, 1.897, 10484.012, 451.067, 52920.844 25/11/13,17:48:28,11,10,1, 11.9,1,1, 1.897, 10484.035, 451.073, 52920.757 25/11/13,17:48:28,12,10,1, 11.9,1,1, 1.897, 10483.989, 451.078, 52920.860 25/11/13,17:48:28,13,10,1, 11.9,1,1, 1.897, 10484.007, 451.039, 52920.786 25/11/13,17:48:28,14,10,1, 11.9,1,1, 1.897, 10483.994, 451.068, 52920.800 25/11/13,17:48:28,15,10,1, 11.9,1,1, 1.897, 10483.981, 451.065, 52920.801 25/11/13,17:48:28,16,10,1, 11.9,1,1, 1.897, 10484.024, 451.063, 52920.780 25/11/13,17:48:28,17,10,1, 11.9,1,1, 1.897, 10484.012, 451.051, 52920.797 25/11/13,17:48:28,18,10,1, 11.9,1,1, 1.897, 10483.977, 451.082, 52920.839 25/11/13,17:48:28,19,10,1, 11.9,1,1, 1.897, 10483.997, 451.099, 52920.867 25/11/13,17:48:29,00,10,1, 11.9,1,1, 1.896, 10483.993, 451.099, 52920.867 25/11/13,17:48:29,01,10,1, 11.9,1,1, 1.896, 10483.970, 451.103, 52920.780 25/11/13,17:48:29,02,10,1, 11.9,1,1, 1.896, 10483.970, 451.044, 52920.735 25/11/13,17:48:29,03,10,1, 11.9,1,1, 1.896, 10483.981, 451.074, 52920.820 25/11/13,17:48:29,04,10,1, 11.9,1,1, 1.896, 10483.948, 451.082, 52920.759 25/11/13,17:48:29,05,10,1, 11.9,1,1, 1.896, 10483.970, 451.095, 52920.829 25/11/13,17:48:29,06,10,1, 11.9,1,1, 1.896, 10483.947, 451.101, 52920.825 25/11/13,17:48:29,07,10,1, 11.9,1,1, 1.896, 10483.957, 451.090, 52920.823 25/11/13,17:48:29,08,10,1, 11.9,1,1, 1.896, 10483.975, 451.072, 52920.804 25/11/13,17:48:29,09,10,1, 11.9,1,1, 1.896, 10483.972, 451.068, 52920.807 25/11/13,17:48:29,10,10,1, 11.9,1,1, 1.896, 10483.948, 451.065, 52920.784 25/11/13,17:48:29,11,10,1, 11.9,1,1, 1.896, 10483.962, 451.098, 52920.882 25/11/13,17:48:29,12,10,1, 11.9,1,1, 1.896, 10483.965, 451.084, 52920.775 25/11/13,17:48:29,13,10,1, 11.9,1,1, 1.896, 10483.926, 451.065, 52920.749 25/11/13,17:48:29,14,10,1, 11.9,1,1, 1.896, 10483.935, 451.081, 52920.836 25/11/13,17:48:29,15,10,1, 11.9,1,1, 1.896, 10483.940, 451.055, 52920.781 25/11/13,17:48:29,16,10,1, 11.9,1,1, 1.896, 10483.914, 451.114, 52920.802 25/11/13,17:48:29,17,10,1, 11.9,1,1, 1.896, 10483.937, 451.089, 52920.778 25/11/13,17:48:29,18,10,1, 11.9,1,1, 1.896, 10483.908, 451.112, 52920.875 25/11/13,17:48:29,19,10,1, 11.9,1,1, 1.896, 10483.918, 451.122, 52920.854 25/11/13,17:48:30,00,10,1, 11.8,1,1, 1.897, 10483.910, 451.122, 52920.854 25/11/13,17:48:30,01,10,1, 11.8,1,1, 1.897, 10483.911, 451.087, 52920.820 25/11/13,17:48:30,02,10,1, 11.8,1,1, 1.897, 10483.923, 451.116, 52920.830 25/11/13,17:48:30,03,10,1, 11.8,1,1, 1.897, 10483.894, 451.083, 52920.792 25/11/13,17:48:30,04,10,1, 11.8,1,1, 1.897, 10483.922, 451.103, 52920.765 25/11/13,17:48:30,05,10,1, 11.8,1,1, 1.897, 10483.889, 451.111, 52920.802 25/11/13,17:48:30,06,10,1, 11.8,1,1, 1.897, 10483.912, 451.115, 52920.793 25/11/13,17:48:30,07,10,1, 11.8,1,1, 1.897, 10483.899, 451.073, 52920.872 25/11/13,17:48:30,08,10,1, 11.8,1,1, 1.897, 10483.910, 451.125, 52920.788 25/11/13,17:48:30,09,10,1, 11.8,1,1, 1.897, 10483.890, 451.109, 52920.790 25/11/13,17:48:30,10,10,1, 11.8,1,1, 1.897, 10483.904, 451.116, 52920.867 25/11/13,17:48:30,11,10,1, 11.8,1,1, 1.897, 10483.883, 451.103, 52920.809 25/11/13,17:48:30,12,10,1, 11.8,1,1, 1.897, 10483.913, 451.101, 52920.797 25/11/13,17:48:30,13,10,1, 11.8,1,1, 1.897, 10483.894, 451.120, 52920.777 25/11/13,17:48:30,14,10,1, 11.8,1,1, 1.897, 10483.882, 451.115, 52920.789 25/11/13,17:48:30,15,10,1, 11.8,1,1, 1.897, 10483.853, 451.090, 52920.782 25/11/13,17:48:30,16,10,1, 11.8,1,1, 1.897, 10483.883, 451.091, 52920.837 25/11/13,17:48:30,17,10,1, 11.8,1,1, 1.897, 10483.882, 451.091, 52920.873 25/11/13,17:48:30,18,10,1, 11.8,1,1, 1.897, 10483.867, 451.109, 52920.831 25/11/13,17:48:30,19,10,1, 11.8,1,1, 1.897, 10483.874, 451.106, 52920.855 25/11/13,17:48:31,00,10,1, 11.9,1,1, 1.902, 10483.868, 451.106, 52920.855 25/11/13,17:48:31,01,10,1, 11.9,1,1, 1.902, 10483.862, 451.137, 52920.914 25/11/13,17:48:31,02,10,1, 11.9,1,1, 1.902, 10483.835, 451.075, 52920.777 25/11/13,17:48:31,03,10,1, 11.9,1,1, 1.902, 10483.868, 451.108, 52920.858 25/11/13,17:48:31,04,10,1, 11.9,1,1, 1.902, 10483.823, 451.090, 52920.872 25/11/13,17:48:31,05,10,1, 11.9,1,1, 1.902, 10483.830, 451.121, 52920.803 25/11/13,17:48:31,06,10,1, 11.9,1,1, 1.902, 10483.823, 451.110, 52920.772 25/11/13,17:48:31,07,10,1, 11.9,1,1, 1.902, 10483.806, 451.134, 52920.822 25/11/13,17:48:31,08,10,1, 11.9,1,1, 1.902, 10483.844, 451.127, 52920.835 25/11/13,17:48:31,09,10,1, 11.9,1,1, 1.902, 10483.841, 451.094, 52920.840 25/11/13,17:48:31,10,10,1, 11.9,1,1, 1.902, 10483.818, 451.118, 52920.893 25/11/13,17:48:31,11,10,1, 11.9,1,1, 1.902, 10483.817, 451.091, 52920.870 25/11/13,17:48:31,12,10,1, 11.9,1,1, 1.902, 10483.827, 451.116, 52920.851 25/11/13,17:48:31,13,10,1, 11.9,1,1, 1.902, 10483.804, 451.116, 52920.850 25/11/13,17:48:31,14,10,1, 11.9,1,1, 1.902, 10483.792, 451.078, 52920.800 25/11/13,17:48:31,15,10,1, 11.9,1,1, 1.902, 10483.802, 451.099, 52920.855 25/11/13,17:48:31,16,10,1, 11.9,1,1, 1.902, 10483.823, 451.124, 52920.891 25/11/13,17:48:31,17,10,1, 11.9,1,1, 1.902, 10483.822, 451.137, 52920.830 25/11/13,17:48:31,18,10,1, 11.9,1,1, 1.902, 10483.811, 451.118, 52920.804 25/11/13,17:48:31,19,10,1, 11.9,1,1, 1.902, 10483.787, 451.152, 52920.833 25/11/13,17:48:32,00,10,1, 11.9,1,1, 1.896, 10483.785, 451.152, 52920.833 25/11/13,17:48:32,01,10,1, 11.9,1,1, 1.896, 10483.781, 451.129, 52920.857 25/11/13,17:48:32,02,10,1, 11.9,1,1, 1.896, 10483.761, 451.137, 52920.901 25/11/13,17:48:32,03,10,1, 11.9,1,1, 1.896, 10483.754, 451.127, 52920.866 25/11/13,17:48:32,04,10,1, 11.9,1,1, 1.896, 10483.767, 451.162, 52920.867 25/11/13,17:48:32,05,10,1, 11.9,1,1, 1.896, 10483.756, 451.172, 52920.828 25/11/13,17:48:32,06,10,1, 11.9,1,1, 1.896, 10483.751, 451.113, 52920.820 25/11/13,17:48:32,07,10,1, 11.9,1,1, 1.896, 10483.778, 451.180, 52920.838 25/11/13,17:48:32,08,10,1, 11.9,1,1, 1.896, 10483.753, 451.145, 52920.812 25/11/13,17:48:32,09,10,1, 11.9,1,1, 1.896, 10483.753, 451.152, 52920.883 25/11/13,17:48:32,10,10,1, 11.9,1,1, 1.896, 10483.745, 451.144, 52920.831 25/11/13,17:48:32,11,10,1, 11.9,1,1, 1.896, 10483.742, 451.156, 52920.801 25/11/13,17:48:32,12,10,1, 11.9,1,1, 1.896, 10483.737, 451.156, 52920.868 25/11/13,17:48:32,13,10,1, 11.9,1,1, 1.896, 10483.721, 451.120, 52920.856 25/11/13,17:48:32,14,10,1, 11.9,1,1, 1.896, 10483.724, 451.138, 52920.844 25/11/13,17:48:32,15,10,1, 11.9,1,1, 1.896, 10483.732, 451.128, 52920.810 25/11/13,17:48:32,16,10,1, 11.9,1,1, 1.896, 10483.727, 451.159, 52920.872 25/11/13,17:48:32,17,10,1, 11.9,1,1, 1.896, 10483.725, 451.163, 52920.841 25/11/13,17:48:32,18,10,1, 11.9,1,1, 1.896, 10483.720, 451.161, 52920.864 25/11/13,17:48:32,19,10,1, 11.9,1,1, 1.896, 10483.693, 451.189, 52920.902 25/11/13,17:48:33,00,10,1, 12.0,1,1, 1.904, 10483.685, 451.189, 52920.902 25/11/13,17:48:33,01,10,1, 12.0,1,1, 1.904, 10483.698, 451.154, 52920.819 25/11/13,17:48:33,02,10,1, 12.0,1,1, 1.904, 10483.681, 451.168, 52920.879 25/11/13,17:48:33,03,10,1, 12.0,1,1, 1.904, 10483.678, 451.176, 52920.837 25/11/13,17:48:33,04,10,1, 12.0,1,1, 1.904, 10483.677, 451.175, 52920.846 25/11/13,17:48:33,05,10,1, 12.0,1,1, 1.904, 10483.682, 451.186, 52920.864 25/11/13,17:48:33,06,10,1, 12.0,1,1, 1.904, 10483.659, 451.166, 52920.869 25/11/13,17:48:33,07,10,1, 12.0,1,1, 1.904, 10483.619, 451.186, 52920.742 25/11/13,17:48:33,08,10,1, 12.0,1,1, 1.904, 10483.693, 451.186, 52920.768 25/11/13,17:48:33,09,10,1, 12.0,1,1, 1.904, 10483.628, 451.157, 52920.705 25/11/13,17:48:33,10,10,1, 12.0,1,1, 1.904, 10483.664, 451.176, 52920.775 25/11/13,17:48:33,11,10,1, 12.0,1,1, 1.904, 10483.632, 451.173, 52920.810 25/11/13,17:48:33,12,10,1, 12.0,1,1, 1.904, 10483.614, 451.160, 52920.779 25/11/13,17:48:33,13,10,1, 12.0,1,1, 1.904, 10483.654, 451.156, 52920.812 25/11/13,17:48:33,14,10,1, 12.0,1,1, 1.904, 10483.652, 451.164, 52920.839 25/11/13,17:48:33,15,10,1, 12.0,1,1, 1.904, 10483.615, 451.185, 52920.847 25/11/13,17:48:33,16,10,1, 12.0,1,1, 1.904, 10483.627, 451.188, 52920.836 25/11/13,17:48:33,17,10,1, 12.0,1,1, 1.904, 10483.612, 451.167, 52920.823 25/11/13,17:48:33,18,10,1, 12.0,1,1, 1.904, 10483.604, 451.190, 52920.819 25/11/13,17:48:33,19,10,1, 12.0,1,1, 1.904, 10483.606, 451.182, 52920.827 25/11/13,17:48:34,00,10,1, 11.9,1,1, 1.906, 10483.601, 451.182, 52920.827 25/11/13,17:48:34,01,10,1, 11.9,1,1, 1.906, 10483.599, 451.186, 52920.804 25/11/13,17:48:34,02,10,1, 11.9,1,1, 1.906, 10483.601, 451.178, 52920.846 25/11/13,17:48:34,03,10,1, 11.9,1,1, 1.906, 10483.576, 451.207, 52920.858 25/11/13,17:48:34,04,10,1, 11.9,1,1, 1.906, 10483.552, 451.193, 52920.839 25/11/13,17:48:34,05,10,1, 11.9,1,1, 1.906, 10483.573, 451.177, 52920.819 25/11/13,17:48:34,06,10,1, 11.9,1,1, 1.906, 10483.560, 451.213, 52920.879 25/11/13,17:48:34,07,10,1, 11.9,1,1, 1.906, 10483.571, 451.197, 52920.863 25/11/13,17:48:34,08,10,1, 11.9,1,1, 1.906, 10483.575, 451.200, 52920.892 25/11/13,17:48:34,09,10,1, 11.9,1,1, 1.906, 10483.552, 451.189, 52920.877 25/11/13,17:48:34,10,10,1, 11.9,1,1, 1.906, 10483.532, 451.163, 52920.811 25/11/13,17:48:34,11,10,1, 11.9,1,1, 1.906, 10483.560, 451.207, 52920.828 25/11/13,17:48:34,12,10,1, 11.9,1,1, 1.906, 10483.532, 451.201, 52920.901 25/11/13,17:48:34,13,10,1, 11.9,1,1, 1.906, 10483.496, 451.152, 52920.968 25/11/13,17:48:34,14,10,1, 11.9,1,1, 1.906, 10483.512, 451.182, 52920.925 25/11/13,17:48:34,15,10,1, 11.9,1,1, 1.906, 10483.511, 451.177, 52920.961 25/11/13,17:48:34,16,10,1, 11.9,1,1, 1.906, 10483.511, 451.198, 52920.883 25/11/13,17:48:34,17,10,1, 11.9,1,1, 1.906, 10483.506, 451.199, 52920.895 25/11/13,17:48:34,18,10,1, 11.9,1,1, 1.906, 10483.511, 451.185, 52920.896 25/11/13,17:48:34,19,10,1, 11.9,1,1, 1.906, 10483.526, 451.200, 52920.835 25/11/13,17:48:35,00,10,1, 11.9,1,1, 1.901, 10483.518, 451.200, 52920.835 25/11/13,17:48:35,01,10,1, 11.9,1,1, 1.901, 10483.503, 451.198, 52920.824 25/11/13,17:48:35,02,10,1, 11.9,1,1, 1.901, 10483.495, 451.173, 52920.838 25/11/13,17:48:35,03,10,1, 11.9,1,1, 1.901, 10483.491, 451.193, 52920.867 25/11/13,17:48:35,04,10,1, 11.9,1,1, 1.901, 10483.469, 451.209, 52920.852 25/11/13,17:48:35,05,10,1, 11.9,1,1, 1.901, 10483.471, 451.222, 52920.859 25/11/13,17:48:35,06,10,1, 11.9,1,1, 1.901, 10483.454, 451.230, 52920.927 25/11/13,17:48:35,07,10,1, 11.9,1,1, 1.901, 10483.449, 451.198, 52920.849 25/11/13,17:48:35,08,10,1, 11.9,1,1, 1.901, 10483.459, 451.210, 52920.825 25/11/13,17:48:35,09,10,1, 11.9,1,1, 1.901, 10483.414, 451.216, 52920.893 25/11/13,17:48:35,10,10,1, 11.9,1,1, 1.901, 10483.462, 451.201, 52920.834 25/11/13,17:48:35,11,10,1, 11.9,1,1, 1.901, 10483.442, 451.213, 52920.918 25/11/13,17:48:35,12,10,1, 11.9,1,1, 1.901, 10483.428, 451.240, 52920.910 25/11/13,17:48:35,13,10,1, 11.9,1,1, 1.901, 10483.420, 451.213, 52920.866 25/11/13,17:48:35,14,10,1, 11.9,1,1, 1.901, 10483.406, 451.177, 52920.834 25/11/13,17:48:35,15,10,1, 11.9,1,1, 1.901, 10483.400, 451.236, 52920.828 25/11/13,17:48:35,16,10,1, 11.9,1,1, 1.901, 10483.408, 451.220, 52920.874 25/11/13,17:48:35,17,10,1, 11.9,1,1, 1.901, 10483.412, 451.220, 52920.897 25/11/13,17:48:35,18,10,1, 11.9,1,1, 1.901, 10483.390, 451.209, 52920.935 25/11/13,17:48:35,19,10,1, 11.9,1,1, 1.901, 10483.407, 451.198, 52920.841 25/11/13,17:48:36,00,09,1, 11.9,1,1, 1.898, 10483.401, 451.198, 52920.841 25/11/13,17:48:36,01,09,1, 11.9,1,1, 1.898, 10483.359, 451.186, 52920.796 25/11/13,17:48:36,02,09,1, 11.9,1,1, 1.898, 10483.376, 451.230, 52920.895 25/11/13,17:48:36,03,09,1, 11.9,1,1, 1.898, 10483.360, 451.222, 52920.913 25/11/13,17:48:36,04,09,1, 11.9,1,1, 1.898, 10483.372, 451.234, 52920.909 25/11/13,17:48:36,05,09,1, 11.9,1,1, 1.898, 10483.364, 451.216, 52920.907 25/11/13,17:48:36,06,09,1, 11.9,1,1, 1.898, 10483.345, 451.204, 52920.849 25/11/13,17:48:36,07,09,1, 11.9,1,1, 1.898, 10483.345, 451.192, 52920.832 25/11/13,17:48:36,08,09,1, 11.9,1,1, 1.898, 10483.319, 451.181, 52920.826 25/11/13,17:48:36,09,09,1, 11.9,1,1, 1.898, 10483.318, 451.226, 52920.870 25/11/13,17:48:36,10,09,1, 11.9,1,1, 1.898, 10483.308, 451.211, 52920.869 25/11/13,17:48:36,11,09,1, 11.9,1,1, 1.898, 10483.299, 451.218, 52920.918 25/11/13,17:48:36,12,09,1, 11.9,1,1, 1.898, 10483.294, 451.241, 52920.912 25/11/13,17:48:36,13,09,1, 11.9,1,1, 1.898, 10483.265, 451.236, 52920.874 25/11/13,17:48:36,14,09,1, 11.9,1,1, 1.898, 10483.318, 451.221, 52920.825 25/11/13,17:48:36,15,09,1, 11.9,1,1, 1.898, 10483.283, 451.219, 52920.855 25/11/13,17:48:36,16,09,1, 11.9,1,1, 1.898, 10483.258, 451.207, 52920.855 25/11/13,17:48:36,17,09,1, 11.9,1,1, 1.898, 10483.270, 451.222, 52920.810 25/11/13,17:48:36,18,09,1, 11.9,1,1, 1.898, 10483.281, 451.219, 52920.904 25/11/13,17:48:36,19,09,1, 11.9,1,1, 1.898, 10483.253, 451.259, 52920.899 25/11/13,17:48:37,00,08,1, 11.9,1,1, 1.907, 10483.251, 451.259, 52920.899 25/11/13,17:48:37,01,08,1, 11.9,1,1, 1.907, 10483.224, 451.259, 52920.866 25/11/13,17:48:37,02,08,1, 11.9,1,1, 1.907, 10483.253, 451.213, 52920.790 25/11/13,17:48:37,03,08,1, 11.9,1,1, 1.907, 10483.209, 451.222, 52920.804 25/11/13,17:48:37,04,08,1, 11.9,1,1, 1.907, 10483.208, 451.223, 52920.865 25/11/13,17:48:37,05,08,1, 11.9,1,1, 1.907, 10483.233, 451.246, 52920.853 25/11/13,17:48:37,06,08,1, 11.9,1,1, 1.907, 10483.227, 451.226, 52920.836 25/11/13,17:48:37,07,08,1, 11.9,1,1, 1.907, 10483.208, 451.228, 52920.848 25/11/13,17:48:37,08,08,1, 11.9,1,1, 1.907, 10483.208, 451.241, 52920.822 25/11/13,17:48:37,09,08,1, 11.9,1,1, 1.907, 10483.210, 451.255, 52920.895 25/11/13,17:48:37,10,08,1, 11.9,1,1, 1.907, 10483.153, 451.245, 52921.033 25/11/13,17:48:37,11,08,1, 11.9,1,1, 1.907, 10483.173, 451.259, 52920.973 25/11/13,17:48:37,12,08,1, 11.9,1,1, 1.907, 10483.160, 451.268, 52920.899 25/11/13,17:48:37,13,08,1, 11.9,1,1, 1.907, 10483.175, 451.265, 52920.917 25/11/13,17:48:37,14,08,1, 11.9,1,1, 1.907, 10483.176, 451.283, 52920.902 25/11/13,17:48:37,15,08,1, 11.9,1,1, 1.907, 10483.137, 451.281, 52920.794 25/11/13,17:48:37,16,08,1, 11.9,1,1, 1.907, 10483.174, 451.314, 52920.914 25/11/13,17:48:37,17,08,1, 11.9,1,1, 1.907, 10483.153, 451.270, 52920.868 25/11/13,17:48:37,18,08,1, 11.9,1,1, 1.907, 10483.183, 451.285, 52920.861 25/11/13,17:48:37,19,08,1, 11.9,1,1, 1.907, 10483.140, 451.293, 52920.875 25/11/13,17:48:38,00,08,1, 11.9,1,1, 1.896, 10483.134, 451.293, 52920.875 25/11/13,17:48:38,01,08,1, 11.9,1,1, 1.896, 10483.122, 451.284, 52920.865 25/11/13,17:48:38,02,08,1, 11.9,1,1, 1.896, 10483.115, 451.271, 52920.807 25/11/13,17:48:38,03,08,1, 11.9,1,1, 1.896, 10483.134, 451.284, 52920.898 25/11/13,17:48:38,04,08,1, 11.9,1,1, 1.896, 10483.099, 451.276, 52920.871 25/11/13,17:48:38,05,08,1, 11.9,1,1, 1.896, 10483.095, 451.310, 52920.916 25/11/13,17:48:38,06,08,1, 11.9,1,1, 1.896, 10483.098, 451.294, 52920.860 25/11/13,17:48:38,07,08,1, 11.9,1,1, 1.896, 10483.077, 451.308, 52920.840 25/11/13,17:48:38,08,08,1, 11.9,1,1, 1.896, 10483.082, 451.310, 52920.970 25/11/13,17:48:38,09,08,1, 11.9,1,1, 1.896, 10483.079, 451.316, 52920.904 25/11/13,17:48:38,10,08,1, 11.9,1,1, 1.896, 10483.063, 451.322, 52920.911 25/11/13,17:48:38,11,08,1, 11.9,1,1, 1.896, 10483.079, 451.321, 52920.808 25/11/13,17:48:38,12,08,1, 11.9,1,1, 1.896, 10483.078, 451.331, 52920.941 25/11/13,17:48:38,13,08,1, 11.9,1,1, 1.896, 10483.053, 451.329, 52920.957 25/11/13,17:48:38,14,08,1, 11.9,1,1, 1.896, 10483.056, 451.331, 52920.817 25/11/13,17:48:38,15,08,1, 11.9,1,1, 1.896, 10483.042, 451.320, 52920.848 25/11/13,17:48:38,16,08,1, 11.9,1,1, 1.896, 10483.064, 451.340, 52920.925 25/11/13,17:48:38,17,08,1, 11.9,1,1, 1.896, 10483.024, 451.320, 52920.925 25/11/13,17:48:38,18,08,1, 11.9,1,1, 1.896, 10483.025, 451.305, 52920.958 25/11/13,17:48:38,19,08,1, 11.9,1,1, 1.896, 10483.037, 451.362, 52920.926 25/11/13,17:48:39,00,09,1, 11.9,1,1, 1.897, 10483.034, 451.362, 52920.926 25/11/13,17:48:39,01,09,1, 11.9,1,1, 1.897, 10483.024, 451.336, 52920.932 25/11/13,17:48:39,02,09,1, 11.9,1,1, 1.897, 10483.017, 451.345, 52920.922 25/11/13,17:48:39,03,09,1, 11.9,1,1, 1.897, 10482.994, 451.316, 52920.839 25/11/13,17:48:39,04,09,1, 11.9,1,1, 1.897, 10483.003, 451.333, 52920.900 25/11/13,17:48:39,05,09,1, 11.9,1,1, 1.897, 10483.003, 451.341, 52920.952 25/11/13,17:48:39,06,09,1, 11.9,1,1, 1.897, 10482.992, 451.353, 52920.927 25/11/13,17:48:39,07,09,1, 11.9,1,1, 1.897, 10483.001, 451.318, 52920.916 25/11/13,17:48:39,08,09,1, 11.9,1,1, 1.897, 10482.988, 451.315, 52920.861 25/11/13,17:48:39,09,09,1, 11.9,1,1, 1.897, 10483.004, 451.343, 52920.881 25/11/13,17:48:39,10,09,1, 11.9,1,1, 1.897, 10482.971, 451.319, 52920.900 25/11/13,17:48:39,11,09,1, 11.9,1,1, 1.897, 10482.972, 451.332, 52920.927 25/11/13,17:48:39,12,09,1, 11.9,1,1, 1.897, 10482.981, 451.349, 52920.888 25/11/13,17:48:39,13,09,1, 11.9,1,1, 1.897, 10482.976, 451.318, 52920.924 25/11/13,17:48:39,14,09,1, 11.9,1,1, 1.897, 10482.956, 451.365, 52921.006 25/11/13,17:48:39,15,09,1, 11.9,1,1, 1.897, 10482.976, 451.325, 52920.868 25/11/13,17:48:39,16,09,1, 11.9,1,1, 1.897, 10482.967, 451.400, 52920.902 25/11/13,17:48:39,17,09,1, 11.9,1,1, 1.897, 10482.954, 451.357, 52920.927 25/11/13,17:48:39,18,09,1, 11.9,1,1, 1.897, 10482.930, 451.365, 52920.910 25/11/13,17:48:39,19,09,1, 11.9,1,1, 1.897, 10482.919, 451.391, 52920.896 25/11/13,17:48:40,00,09,1, 11.9,1,1, 1.902, 10482.917, 451.391, 52920.896 25/11/13,17:48:40,01,09,1, 11.9,1,1, 1.902, 10482.941, 451.361, 52920.874 25/11/13,17:48:40,02,09,1, 11.9,1,1, 1.902, 10482.899, 451.391, 52920.918 25/11/13,17:48:40,03,09,1, 11.9,1,1, 1.902, 10482.903, 451.392, 52920.962 25/11/13,17:48:40,04,09,1, 11.9,1,1, 1.902, 10482.923, 451.435, 52920.933 25/11/13,17:48:40,05,09,1, 11.9,1,1, 1.902, 10482.895, 451.414, 52920.886 25/11/13,17:48:40,06,09,1, 11.9,1,1, 1.902, 10482.915, 451.401, 52920.970 25/11/13,17:48:40,07,09,1, 11.9,1,1, 1.902, 10482.915, 451.429, 52920.919 25/11/13,17:48:40,08,09,1, 11.9,1,1, 1.902, 10482.907, 451.441, 52920.930 25/11/13,17:48:40,09,09,1, 11.9,1,1, 1.902, 10482.894, 451.445, 52920.969 25/11/13,17:48:40,10,09,1, 11.9,1,1, 1.902, 10482.903, 451.399, 52920.898 25/11/13,17:48:40,11,09,1, 11.9,1,1, 1.902, 10482.870, 451.437, 52920.936 25/11/13,17:48:40,12,09,1, 11.9,1,1, 1.902, 10482.870, 451.434, 52920.986 25/11/13,17:48:40,13,09,1, 11.9,1,1, 1.902, 10482.875, 451.443, 52920.866 25/11/13,17:48:40,14,09,1, 11.9,1,1, 1.902, 10482.867, 451.438, 52920.923 25/11/13,17:48:40,15,09,1, 11.9,1,1, 1.902, 10482.867, 451.448, 52920.855 25/11/13,17:48:40,16,09,1, 11.9,1,1, 1.902, 10482.844, 451.440, 52921.018 25/11/13,17:48:40,17,09,1, 11.9,1,1, 1.902, 10482.888, 451.453, 52920.925 25/11/13,17:48:40,18,09,1, 11.9,1,1, 1.902, 10482.855, 451.464, 52920.902 25/11/13,17:48:40,19,09,1, 11.9,1,1, 1.902, 10482.859, 451.437, 52920.862 25/11/13,17:48:41,00,09,1, 11.9,1,1, 1.898, 10482.858, 451.437, 52920.862 25/11/13,17:48:41,01,09,1, 11.9,1,1, 1.898, 10482.853, 451.466, 52920.910 25/11/13,17:48:41,02,09,1, 11.9,1,1, 1.898, 10482.831, 451.451, 52920.972 25/11/13,17:48:41,03,09,1, 11.9,1,1, 1.898, 10482.842, 451.458, 52920.899 25/11/13,17:48:41,04,09,1, 11.9,1,1, 1.898, 10482.843, 451.473, 52920.915 25/11/13,17:48:41,05,09,1, 11.9,1,1, 1.898, 10482.828, 451.467, 52920.869 25/11/13,17:48:41,06,09,1, 11.9,1,1, 1.898, 10482.832, 451.466, 52920.977 25/11/13,17:48:41,07,09,1, 11.9,1,1, 1.898, 10482.791, 451.473, 52920.967 25/11/13,17:48:41,08,09,1, 11.9,1,1, 1.898, 10482.824, 451.468, 52920.951 25/11/13,17:48:41,09,09,1, 11.9,1,1, 1.898, 10482.801, 451.425, 52920.904 25/11/13,17:48:41,10,09,1, 11.9,1,1, 1.898, 10482.798, 451.471, 52920.875 25/11/13,17:48:41,11,09,1, 11.9,1,1, 1.898, 10482.797, 451.484, 52920.937 25/11/13,17:48:41,12,09,1, 11.9,1,1, 1.898, 10482.798, 451.485, 52920.915 25/11/13,17:48:41,13,09,1, 11.9,1,1, 1.898, 10482.802, 451.497, 52920.904 25/11/13,17:48:41,14,09,1, 11.9,1,1, 1.898, 10482.777, 451.476, 52920.914 25/11/13,17:48:41,15,09,1, 11.9,1,1, 1.898, 10482.795, 451.498, 52920.935 25/11/13,17:48:41,16,09,1, 11.9,1,1, 1.898, 10482.791, 451.487, 52920.953 25/11/13,17:48:41,17,09,1, 11.9,1,1, 1.898, 10482.799, 451.490, 52920.967 25/11/13,17:48:41,18,09,1, 11.9,1,1, 1.898, 10482.766, 451.507, 52920.918 25/11/13,17:48:41,19,09,1, 11.9,1,1, 1.898, 10482.746, 451.512, 52920.993 25/11/13,17:48:42,00,09,1, 11.9,1,1, 1.898, 10482.742, 451.512, 52920.993 25/11/13,17:48:42,01,09,1, 11.9,1,1, 1.898, 10482.772, 451.499, 52920.988 25/11/13,17:48:42,02,09,1, 11.9,1,1, 1.898, 10482.766, 451.556, 52921.027 25/11/13,17:48:42,03,09,1, 11.9,1,1, 1.898, 10482.774, 451.538, 52921.006 25/11/13,17:48:42,04,09,1, 11.9,1,1, 1.898, 10482.782, 451.543, 52921.011 25/11/13,17:48:42,05,09,1, 11.9,1,1, 1.898, 10482.771, 451.511, 52920.935 25/11/13,17:48:42,06,09,1, 11.9,1,1, 1.898, 10482.734, 451.545, 52920.993 25/11/13,17:48:42,07,09,1, 11.9,1,1, 1.898, 10482.766, 451.560, 52920.921 25/11/13,17:48:42,08,09,1, 11.9,1,1, 1.898, 10482.722, 451.543, 52921.025 25/11/13,17:48:42,09,09,1, 11.9,1,1, 1.898, 10482.743, 451.555, 52920.989 25/11/13,17:48:42,10,09,1, 11.9,1,1, 1.898, 10482.756, 451.563, 52920.936 25/11/13,17:48:42,11,09,1, 11.9,1,1, 1.898, 10482.732, 451.576, 52921.021 25/11/13,17:48:42,12,09,1, 11.9,1,1, 1.898, 10482.733, 451.571, 52921.014 25/11/13,17:48:42,13,09,1, 11.9,1,1, 1.898, 10482.737, 451.574, 52920.911 25/11/13,17:48:42,14,09,1, 11.9,1,1, 1.898, 10482.722, 451.569, 52921.001 25/11/13,17:48:42,15,09,1, 11.9,1,1, 1.898, 10482.721, 451.578, 52921.001 25/11/13,17:48:42,16,09,1, 11.9,1,1, 1.898, 10482.699, 451.584, 52920.976 25/11/13,17:48:42,17,09,1, 11.9,1,1, 1.898, 10482.703, 451.584, 52920.992 25/11/13,17:48:42,18,09,1, 11.9,1,1, 1.898, 10482.687, 451.553, 52920.950 25/11/13,17:48:42,19,09,1, 11.9,1,1, 1.898, 10482.699, 451.567, 52920.892 25/11/13,17:48:43,00,09,1, 11.9,1,1, 1.901, 10482.692, 451.567, 52920.892 25/11/13,17:48:43,01,09,1, 11.9,1,1, 1.901, 10482.675, 451.555, 52920.948 25/11/13,17:48:43,02,09,1, 11.9,1,1, 1.901, 10482.688, 451.590, 52920.964 25/11/13,17:48:43,03,09,1, 11.9,1,1, 1.901, 10482.728, 451.571, 52920.871 25/11/13,17:48:43,04,09,1, 11.9,1,1, 1.901, 10482.622, 451.620, 52920.975 25/11/13,17:48:43,05,09,1, 11.9,1,1, 1.901, 10482.723, 451.567, 52920.848 25/11/13,17:48:43,06,09,1, 11.9,1,1, 1.901, 10482.623, 451.615, 52920.978 25/11/13,17:48:43,07,09,1, 11.9,1,1, 1.901, 10482.644, 451.613, 52920.944 25/11/13,17:48:43,08,09,1, 11.9,1,1, 1.901, 10482.664, 451.627, 52920.963 25/11/13,17:48:43,09,09,1, 11.9,1,1, 1.901, 10482.667, 451.585, 52920.914 25/11/13,17:48:43,10,09,1, 11.9,1,1, 1.901, 10482.644, 451.636, 52920.951 25/11/13,17:48:43,11,09,1, 11.9,1,1, 1.901, 10482.645, 451.652, 52920.926 25/11/13,17:48:43,12,09,1, 11.9,1,1, 1.901, 10482.670, 451.659, 52920.955 25/11/13,17:48:43,13,09,1, 11.9,1,1, 1.901, 10482.662, 451.658, 52920.960 25/11/13,17:48:43,14,09,1, 11.9,1,1, 1.901, 10482.690, 451.670, 52920.999 25/11/13,17:48:43,15,09,1, 11.9,1,1, 1.901, 10482.654, 451.644, 52920.904 25/11/13,17:48:43,16,09,1, 11.9,1,1, 1.901, 10482.626, 451.686, 52920.998 25/11/13,17:48:43,17,09,1, 11.9,1,1, 1.901, 10482.633, 451.640, 52920.920 25/11/13,17:48:43,18,09,1, 11.9,1,1, 1.901, 10482.645, 451.681, 52920.973 25/11/13,17:48:43,19,09,1, 11.9,1,1, 1.901, 10482.611, 451.690, 52920.926 25/11/13,17:48:44,00,10,1, 11.9,1,1, 1.898, 10482.608, 451.690, 52920.926 25/11/13,17:48:44,01,10,1, 11.9,1,1, 1.898, 10482.621, 451.650, 52920.987 25/11/13,17:48:44,02,10,1, 11.9,1,1, 1.898, 10482.646, 451.685, 52920.992 25/11/13,17:48:44,03,10,1, 11.9,1,1, 1.898, 10482.605, 451.655, 52920.954 25/11/13,17:48:44,04,10,1, 11.9,1,1, 1.898, 10482.635, 451.675, 52920.940 25/11/13,17:48:44,05,10,1, 11.9,1,1, 1.898, 10482.608, 451.684, 52920.984 25/11/13,17:48:44,06,10,1, 11.9,1,1, 1.898, 10482.603, 451.639, 52920.904 25/11/13,17:48:44,07,10,1, 11.9,1,1, 1.898, 10482.602, 451.646, 52920.933 25/11/13,17:48:44,08,10,1, 11.9,1,1, 1.898, 10482.601, 451.684, 52920.908 25/11/13,17:48:44,09,10,1, 11.9,1,1, 1.898, 10482.611, 451.686, 52920.988 25/11/13,17:48:44,10,10,1, 11.9,1,1, 1.898, 10482.616, 451.692, 52921.011 25/11/13,17:48:44,11,10,1, 11.9,1,1, 1.898, 10482.593, 451.674, 52920.977 25/11/13,17:48:44,12,10,1, 11.9,1,1, 1.898, 10482.596, 451.715, 52920.913 25/11/13,17:48:44,13,10,1, 11.9,1,1, 1.898, 10482.588, 451.739, 52920.963 25/11/13,17:48:44,14,10,1, 11.9,1,1, 1.898, 10482.612, 451.708, 52920.927 25/11/13,17:48:44,15,10,1, 11.9,1,1, 1.898, 10482.593, 451.754, 52920.957 25/11/13,17:48:44,16,10,1, 11.9,1,1, 1.898, 10482.566, 451.700, 52920.924 25/11/13,17:48:44,17,10,1, 11.9,1,1, 1.898, 10482.576, 451.732, 52920.934 25/11/13,17:48:44,18,10,1, 11.9,1,1, 1.898, 10482.573, 451.702, 52920.999 25/11/13,17:48:44,19,10,1, 11.9,1,1, 1.898, 10482.559, 451.712, 52920.799 25/11/13,17:48:45,00,10,1, 11.9,1,1, 1.896, 10482.558, 451.712, 52920.799 25/11/13,17:48:45,01,10,1, 11.9,1,1, 1.896, 10482.549, 451.753, 52920.972 25/11/13,17:48:45,02,10,1, 11.9,1,1, 1.896, 10482.559, 451.739, 52920.957 25/11/13,17:48:45,03,10,1, 11.9,1,1, 1.896, 10482.561, 451.759, 52920.955 25/11/13,17:48:45,04,10,1, 11.9,1,1, 1.896, 10482.544, 451.730, 52920.941 25/11/13,17:48:45,05,10,1, 11.9,1,1, 1.896, 10482.589, 451.767, 52920.972 25/11/13,17:48:45,06,10,1, 11.9,1,1, 1.896, 10482.564, 451.735, 52920.914 25/11/13,17:48:45,07,10,1, 11.9,1,1, 1.896, 10482.527, 451.770, 52920.957 25/11/13,17:48:45,08,10,1, 11.9,1,1, 1.896, 10482.539, 451.759, 52920.997 25/11/13,17:48:45,09,10,1, 11.9,1,1, 1.896, 10482.538, 451.760, 52920.916 25/11/13,17:48:45,10,10,1, 11.9,1,1, 1.896, 10482.540, 451.766, 52920.962 25/11/13,17:48:45,11,10,1, 11.9,1,1, 1.896, 10482.556, 451.746, 52920.886 25/11/13,17:48:45,12,10,1, 11.9,1,1, 1.896, 10482.525, 451.760, 52920.929 25/11/13,17:48:45,13,10,1, 11.9,1,1, 1.896, 10482.522, 451.765, 52920.916 25/11/13,17:48:45,14,10,1, 11.9,1,1, 1.896, 10482.539, 451.789, 52920.928 25/11/13,17:48:45,15,10,1, 11.9,1,1, 1.896, 10482.529, 451.740, 52920.903 25/11/13,17:48:45,16,10,1, 11.9,1,1, 1.896, 10482.511, 451.787, 52920.887 25/11/13,17:48:45,17,10,1, 11.9,1,1, 1.896, 10482.535, 451.759, 52920.944 25/11/13,17:48:45,18,10,1, 11.9,1,1, 1.896, 10482.539, 451.779, 52920.983 25/11/13,17:48:45,19,10,1, 11.9,1,1, 1.896, 10482.507, 451.790, 52920.982 25/11/13,17:48:46,00,10,1, 11.9,1,1, 1.898, 10482.500, 451.790, 52920.982 25/11/13,17:48:46,01,10,1, 11.9,1,1, 1.898, 10482.500, 451.785, 52920.889 25/11/13,17:48:46,02,10,1, 11.9,1,1, 1.898, 10482.496, 451.821, 52920.907 25/11/13,17:48:46,03,10,1, 11.9,1,1, 1.898, 10482.541, 451.793, 52920.895 25/11/13,17:48:46,04,10,1, 11.9,1,1, 1.898, 10482.528, 451.815, 52920.925 25/11/13,17:48:46,05,10,1, 11.9,1,1, 1.898, 10482.504, 451.788, 52920.971 25/11/13,17:48:46,06,10,1, 11.9,1,1, 1.898, 10482.491, 451.815, 52920.913 25/11/13,17:48:46,07,10,1, 11.9,1,1, 1.898, 10482.508, 451.802, 52921.011 25/11/13,17:48:46,08,10,1, 11.9,1,1, 1.898, 10482.519, 451.818, 52920.944 25/11/13,17:48:46,09,10,1, 11.9,1,1, 1.898, 10482.491, 451.823, 52920.978 25/11/13,17:48:46,10,10,1, 11.9,1,1, 1.898, 10482.491, 451.824, 52920.981 25/11/13,17:48:46,11,10,1, 11.9,1,1, 1.898, 10482.483, 451.798, 52920.977 25/11/13,17:48:46,12,10,1, 11.9,1,1, 1.898, 10482.486, 451.855, 52920.982 25/11/13,17:48:46,13,10,1, 11.9,1,1, 1.898, 10482.485, 451.822, 52920.955 25/11/13,17:48:46,14,10,1, 11.9,1,1, 1.898, 10482.491, 451.844, 52920.940 25/11/13,17:48:46,15,10,1, 11.9,1,1, 1.898, 10482.509, 451.834, 52920.900 25/11/13,17:48:46,16,10,1, 11.9,1,1, 1.898, 10482.475, 451.823, 52920.891 25/11/13,17:48:46,17,10,1, 11.9,1,1, 1.898, 10482.479, 451.826, 52920.902 25/11/13,17:48:46,18,10,1, 11.9,1,1, 1.898, 10482.455, 451.832, 52920.980 25/11/13,17:48:46,19,10,1, 11.9,1,1, 1.898, 10482.495, 451.860, 52920.966 25/11/13,17:48:47,00,10,1, 12.0,1,1, 1.902, 10482.491, 451.860, 52920.966 25/11/13,17:48:47,01,10,1, 12.0,1,1, 1.902, 10482.475, 451.850, 52920.893 25/11/13,17:48:47,02,10,1, 12.0,1,1, 1.902, 10482.471, 451.853, 52920.914 25/11/13,17:48:47,03,10,1, 12.0,1,1, 1.902, 10482.458, 451.877, 52920.972 25/11/13,17:48:47,04,10,1, 12.0,1,1, 1.902, 10482.456, 451.866, 52920.925 25/11/13,17:48:47,05,10,1, 12.0,1,1, 1.902, 10482.465, 451.897, 52920.878 25/11/13,17:48:47,06,10,1, 12.0,1,1, 1.902, 10482.431, 451.854, 52920.963 25/11/13,17:48:47,07,10,1, 12.0,1,1, 1.902, 10482.441, 451.881, 52920.934 25/11/13,17:48:47,08,10,1, 12.0,1,1, 1.902, 10482.451, 451.908, 52920.955 25/11/13,17:48:47,09,10,1, 12.0,1,1, 1.902, 10482.448, 451.854, 52920.898 25/11/13,17:48:47,10,10,1, 12.0,1,1, 1.902, 10482.454, 451.885, 52920.874 25/11/13,17:48:47,11,10,1, 12.0,1,1, 1.902, 10482.446, 451.889, 52920.903 25/11/13,17:48:47,12,10,1, 12.0,1,1, 1.902, 10482.464, 451.859, 52920.887 25/11/13,17:48:47,13,10,1, 12.0,1,1, 1.902, 10482.465, 451.877, 52920.957 25/11/13,17:48:47,14,10,1, 12.0,1,1, 1.902, 10482.474, 451.858, 52920.898 25/11/13,17:48:47,15,10,1, 12.0,1,1, 1.902, 10482.463, 451.896, 52920.887 25/11/13,17:48:47,16,10,1, 12.0,1,1, 1.902, 10482.456, 451.916, 52920.900 25/11/13,17:48:47,17,10,1, 12.0,1,1, 1.902, 10482.441, 451.892, 52920.865 25/11/13,17:48:47,18,10,1, 12.0,1,1, 1.902, 10482.445, 451.870, 52920.885 25/11/13,17:48:47,19,10,1, 12.0,1,1, 1.902, 10482.431, 451.894, 52920.892 25/11/13,17:48:48,00,10,1, 11.9,1,1, 1.900, 10482.424, 451.894, 52920.892 25/11/13,17:48:48,01,10,1, 11.9,1,1, 1.900, 10482.435, 451.900, 52920.929 25/11/13,17:48:48,02,10,1, 11.9,1,1, 1.900, 10482.422, 451.879, 52920.901 25/11/13,17:48:48,03,10,1, 11.9,1,1, 1.900, 10482.425, 451.894, 52920.850 25/11/13,17:48:48,04,10,1, 11.9,1,1, 1.900, 10482.439, 451.897, 52920.884 25/11/13,17:48:48,05,10,1, 11.9,1,1, 1.900, 10482.432, 451.900, 52920.922 25/11/13,17:48:48,06,10,1, 11.9,1,1, 1.900, 10482.443, 451.921, 52920.923 25/11/13,17:48:48,07,10,1, 11.9,1,1, 1.900, 10482.441, 451.932, 52920.919 25/11/13,17:48:48,08,10,1, 11.9,1,1, 1.900, 10482.451, 451.933, 52920.893 25/11/13,17:48:48,09,10,1, 11.9,1,1, 1.900, 10482.442, 451.936, 52920.922 25/11/13,17:48:48,10,10,1, 11.9,1,1, 1.900, 10482.436, 451.923, 52920.878 25/11/13,17:48:48,11,10,1, 11.9,1,1, 1.900, 10482.457, 451.912, 52920.825 25/11/13,17:48:48,12,10,1, 11.9,1,1, 1.900, 10482.455, 451.955, 52920.943 25/11/13,17:48:48,13,10,1, 11.9,1,1, 1.900, 10482.459, 451.967, 52920.929 25/11/13,17:48:48,14,10,1, 11.9,1,1, 1.900, 10482.449, 451.961, 52920.987 25/11/13,17:48:48,15,10,1, 11.9,1,1, 1.900, 10482.441, 451.936, 52920.919 25/11/13,17:48:48,16,10,1, 11.9,1,1, 1.900, 10482.457, 451.941, 52920.847 25/11/13,17:48:48,17,10,1, 11.9,1,1, 1.900, 10482.439, 451.908, 52920.919 25/11/13,17:48:48,18,10,1, 11.9,1,1, 1.900, 10482.448, 451.934, 52920.943 25/11/13,17:48:48,19,10,1, 11.9,1,1, 1.900, 10482.421, 451.945, 52920.923 25/11/13,17:48:49,00,10,1, 11.9,1,1, 1.903, 10482.416, 451.945, 52920.923 25/11/13,17:48:49,01,10,1, 11.9,1,1, 1.903, 10482.442, 451.940, 52920.847 25/11/13,17:48:49,02,10,1, 11.9,1,1, 1.903, 10482.443, 451.961, 52920.928 25/11/13,17:48:49,03,10,1, 11.9,1,1, 1.903, 10482.457, 451.923, 52920.862 25/11/13,17:48:49,04,10,1, 11.9,1,1, 1.903, 10482.452, 451.929, 52920.896 25/11/13,17:48:49,05,10,1, 11.9,1,1, 1.903, 10482.440, 451.941, 52920.849 25/11/13,17:48:49,06,10,1, 11.9,1,1, 1.903, 10482.454, 451.907, 52920.958 25/11/13,17:48:49,07,10,1, 11.9,1,1, 1.903, 10482.422, 451.929, 52920.927 25/11/13,17:48:49,08,10,1, 11.9,1,1, 1.903, 10482.419, 451.933, 52920.910 25/11/13,17:48:49,09,10,1, 11.9,1,1, 1.903, 10482.443, 451.963, 52920.885 25/11/13,17:48:49,10,10,1, 11.9,1,1, 1.903, 10482.452, 451.946, 52920.894 25/11/13,17:48:49,11,10,1, 11.9,1,1, 1.903, 10482.453, 451.927, 52920.872 25/11/13,17:48:49,12,10,1, 11.9,1,1, 1.903, 10482.459, 451.971, 52920.931 25/11/13,17:48:49,13,10,1, 11.9,1,1, 1.903, 10482.452, 451.953, 52920.850 25/11/13,17:48:49,14,10,1, 11.9,1,1, 1.903, 10482.452, 451.941, 52920.856 25/11/13,17:48:49,15,10,1, 11.9,1,1, 1.903, 10482.455, 451.947, 52920.894 25/11/13,17:48:49,16,10,1, 11.9,1,1, 1.903, 10482.433, 451.988, 52920.910 25/11/13,17:48:49,17,10,1, 11.9,1,1, 1.903, 10482.464, 451.962, 52920.893 25/11/13,17:48:49,18,10,1, 11.9,1,1, 1.903, 10482.422, 451.967, 52920.914 25/11/13,17:48:49,19,10,1, 11.9,1,1, 1.903, 10482.418, 451.993, 52920.875 25/11/13,17:48:50,00,10,1, 11.8,1,1, 1.907, 10482.416, 451.993, 52920.875 25/11/13,17:48:50,01,10,1, 11.8,1,1, 1.907, 10482.411, 451.947, 52920.861 25/11/13,17:48:50,02,10,1, 11.8,1,1, 1.907, 10482.426, 451.950, 52920.894 25/11/13,17:48:50,03,10,1, 11.8,1,1, 1.907, 10482.432, 451.971, 52920.895 25/11/13,17:48:50,04,10,1, 11.8,1,1, 1.907, 10482.436, 451.975, 52920.931 25/11/13,17:48:50,05,10,1, 11.8,1,1, 1.907, 10482.456, 451.971, 52920.839 25/11/13,17:48:50,06,10,1, 11.8,1,1, 1.907, 10482.442, 451.982, 52920.867 25/11/13,17:48:50,07,10,1, 11.8,1,1, 1.907, 10482.461, 451.966, 52920.840 25/11/13,17:48:50,08,10,1, 11.8,1,1, 1.907, 10482.439, 451.975, 52920.869 25/11/13,17:48:50,09,10,1, 11.8,1,1, 1.907, 10482.438, 451.961, 52920.871 25/11/13,17:48:50,10,10,1, 11.8,1,1, 1.907, 10482.431, 451.959, 52920.868 25/11/13,17:48:50,11,10,1, 11.8,1,1, 1.907, 10482.437, 451.990, 52920.979 25/11/13,17:48:50,12,10,1, 11.8,1,1, 1.907, 10482.448, 451.969, 52920.871 25/11/13,17:48:50,13,10,1, 11.8,1,1, 1.907, 10482.439, 451.982, 52920.882 25/11/13,17:48:50,14,10,1, 11.8,1,1, 1.907, 10482.440, 451.973, 52920.916 25/11/13,17:48:50,15,10,1, 11.8,1,1, 1.907, 10482.462, 451.991, 52920.867 25/11/13,17:48:50,16,10,1, 11.8,1,1, 1.907, 10482.446, 452.015, 52920.868 25/11/13,17:48:50,17,10,1, 11.8,1,1, 1.907, 10482.443, 451.977, 52920.925 25/11/13,17:48:50,18,10,1, 11.8,1,1, 1.907, 10482.450, 451.991, 52920.835 25/11/13,17:48:50,19,10,1, 11.8,1,1, 1.907, 10482.465, 452.012, 52920.835 25/11/13,17:48:51,00,10,1, 11.9,1,1, 1.898, 10482.458, 452.012, 52920.835 25/11/13,17:48:51,01,10,1, 11.9,1,1, 1.898, 10482.435, 451.983, 52920.855 25/11/13,17:48:51,02,10,1, 11.9,1,1, 1.898, 10482.444, 452.024, 52920.839 25/11/13,17:48:51,03,10,1, 11.9,1,1, 1.898, 10482.440, 451.970, 52920.834 25/11/13,17:48:51,04,10,1, 11.9,1,1, 1.898, 10482.448, 452.016, 52920.928 25/11/13,17:48:51,05,10,1, 11.9,1,1, 1.898, 10482.432, 451.981, 52920.857 25/11/13,17:48:51,06,10,1, 11.9,1,1, 1.898, 10482.464, 452.013, 52920.811 25/11/13,17:48:51,07,10,1, 11.9,1,1, 1.898, 10482.418, 451.981, 52920.802 25/11/13,17:48:51,08,10,1, 11.9,1,1, 1.898, 10482.444, 451.998, 52920.799 25/11/13,17:48:51,09,10,1, 11.9,1,1, 1.898, 10482.437, 452.025, 52920.812 25/11/13,17:48:51,10,10,1, 11.9,1,1, 1.898, 10482.463, 451.975, 52920.833 25/11/13,17:48:51,11,10,1, 11.9,1,1, 1.898, 10482.458, 451.995, 52920.859 25/11/13,17:48:51,12,10,1, 11.9,1,1, 1.898, 10482.425, 451.978, 52920.848 25/11/13,17:48:51,13,10,1, 11.9,1,1, 1.898, 10482.419, 451.984, 52920.783 25/11/13,17:48:51,14,10,1, 11.9,1,1, 1.898, 10482.448, 452.003, 52920.902 25/11/13,17:48:51,15,10,1, 11.9,1,1, 1.898, 10482.458, 451.995, 52920.820 25/11/13,17:48:51,16,10,1, 11.9,1,1, 1.898, 10482.415, 452.022, 52920.867 25/11/13,17:48:51,17,10,1, 11.9,1,1, 1.898, 10482.428, 451.993, 52920.802 25/11/13,17:48:51,18,10,1, 11.9,1,1, 1.898, 10482.429, 452.009, 52920.817 25/11/13,17:48:51,19,10,1, 11.9,1,1, 1.898, 10482.422, 451.996, 52920.814 25/11/13,17:48:52,00,10,1, 11.9,1,1, 1.903, 10482.416, 451.996, 52920.814 25/11/13,17:48:52,01,10,1, 11.9,1,1, 1.903, 10482.447, 452.021, 52920.815 25/11/13,17:48:52,02,10,1, 11.9,1,1, 1.903, 10482.418, 451.987, 52920.816 25/11/13,17:48:52,03,10,1, 11.9,1,1, 1.903, 10482.432, 451.966, 52920.762 25/11/13,17:48:52,04,10,1, 11.9,1,1, 1.903, 10482.411, 451.995, 52920.832 25/11/13,17:48:52,05,10,1, 11.9,1,1, 1.903, 10482.432, 452.013, 52920.735 25/11/13,17:48:52,06,10,1, 11.9,1,1, 1.903, 10482.460, 451.980, 52920.850 25/11/13,17:48:52,07,10,1, 11.9,1,1, 1.903, 10482.420, 451.956, 52920.764 25/11/13,17:48:52,08,10,1, 11.9,1,1, 1.903, 10482.437, 451.998, 52920.792 25/11/13,17:48:52,09,10,1, 11.9,1,1, 1.903, 10482.440, 451.968, 52920.798 25/11/13,17:48:52,10,10,1, 11.9,1,1, 1.903, 10482.399, 451.981, 52920.845 25/11/13,17:48:52,11,10,1, 11.9,1,1, 1.903, 10482.411, 452.003, 52920.788 25/11/13,17:48:52,12,10,1, 11.9,1,1, 1.903, 10482.444, 451.990, 52920.775 25/11/13,17:48:52,13,10,1, 11.9,1,1, 1.903, 10482.435, 452.001, 52920.786 25/11/13,17:48:52,14,10,1, 11.9,1,1, 1.903, 10482.423, 451.973, 52920.786 25/11/13,17:48:52,15,10,1, 11.9,1,1, 1.903, 10482.428, 452.018, 52920.742 25/11/13,17:48:52,16,10,1, 11.9,1,1, 1.903, 10482.426, 451.985, 52920.734 25/11/13,17:48:52,17,10,1, 11.9,1,1, 1.903, 10482.386, 452.004, 52920.764 25/11/13,17:48:52,18,10,1, 11.9,1,1, 1.903, 10482.408, 451.959, 52920.782 25/11/13,17:48:52,19,10,1, 11.9,1,1, 1.903, 10482.404, 451.977, 52920.701 25/11/13,17:48:53,00,10,1, 11.9,1,1, 1.902, 10482.399, 451.977, 52920.701 25/11/13,17:48:53,01,10,1, 11.9,1,1, 1.902, 10482.426, 451.971, 52920.758 25/11/13,17:48:53,02,10,1, 11.9,1,1, 1.902, 10482.420, 451.977, 52920.801 25/11/13,17:48:53,03,10,1, 11.9,1,1, 1.902, 10482.439, 451.985, 52920.772 25/11/13,17:48:53,04,10,1, 11.9,1,1, 1.902, 10482.431, 451.978, 52920.782 25/11/13,17:48:53,05,10,1, 11.9,1,1, 1.902, 10482.394, 451.926, 52920.875 25/11/13,17:48:53,06,10,1, 11.9,1,1, 1.902, 10482.398, 451.986, 52920.821 25/11/13,17:48:53,07,10,1, 11.9,1,1, 1.902, 10482.437, 451.974, 52920.723 25/11/13,17:48:53,08,10,1, 11.9,1,1, 1.902, 10482.430, 451.954, 52920.755 25/11/13,17:48:53,09,10,1, 11.9,1,1, 1.902, 10482.431, 451.938, 52920.759 25/11/13,17:48:53,10,10,1, 11.9,1,1, 1.902, 10482.405, 451.963, 52920.788 25/11/13,17:48:53,11,10,1, 11.9,1,1, 1.902, 10482.407, 451.965, 52920.775 25/11/13,17:48:53,12,10,1, 11.9,1,1, 1.902, 10482.417, 451.933, 52920.760 25/11/13,17:48:53,13,10,1, 11.9,1,1, 1.902, 10482.429, 451.948, 52920.801 25/11/13,17:48:53,14,10,1, 11.9,1,1, 1.902, 10482.399, 451.942, 52920.684 25/11/13,17:48:53,15,10,1, 11.9,1,1, 1.902, 10482.397, 451.981, 52920.718 25/11/13,17:48:53,16,10,1, 11.9,1,1, 1.902, 10482.390, 451.977, 52920.742 25/11/13,17:48:53,17,10,1, 11.9,1,1, 1.902, 10482.418, 451.970, 52920.758 25/11/13,17:48:53,18,10,1, 11.9,1,1, 1.902, 10482.434, 451.993, 52920.726 25/11/13,17:48:53,19,10,1, 11.9,1,1, 1.902, 10482.421, 451.925, 52920.688 25/11/13,17:48:54,00,10,1, 11.9,1,1, 1.902, 10482.416, 451.925, 52920.688 25/11/13,17:48:54,01,10,1, 11.9,1,1, 1.902, 10482.429, 451.952, 52920.722 25/11/13,17:48:54,02,10,1, 11.9,1,1, 1.902, 10482.421, 451.975, 52920.716 25/11/13,17:48:54,03,10,1, 11.9,1,1, 1.902, 10482.434, 451.968, 52920.746 25/11/13,17:48:54,04,10,1, 11.9,1,1, 1.902, 10482.412, 451.952, 52920.727 25/11/13,17:48:54,05,10,1, 11.9,1,1, 1.902, 10482.443, 451.973, 52920.776 25/11/13,17:48:54,06,10,1, 11.9,1,1, 1.902, 10482.445, 451.948, 52920.637 25/11/13,17:48:54,07,10,1, 11.9,1,1, 1.902, 10482.428, 451.980, 52920.678 25/11/13,17:48:54,08,10,1, 11.9,1,1, 1.902, 10482.443, 451.971, 52920.771 25/11/13,17:48:54,09,10,1, 11.9,1,1, 1.902, 10482.433, 451.973, 52920.703 25/11/13,17:48:54,10,10,1, 11.9,1,1, 1.902, 10482.447, 451.981, 52920.784 25/11/13,17:48:54,11,10,1, 11.9,1,1, 1.902, 10482.463, 451.960, 52920.658 25/11/13,17:48:54,12,10,1, 11.9,1,1, 1.902, 10482.420, 451.980, 52920.709 25/11/13,17:48:54,13,10,1, 11.9,1,1, 1.902, 10482.442, 451.996, 52920.716 25/11/13,17:48:54,14,10,1, 11.9,1,1, 1.902, 10482.436, 451.984, 52920.722 25/11/13,17:48:54,15,10,1, 11.9,1,1, 1.902, 10482.448, 451.999, 52920.791 25/11/13,17:48:54,16,10,1, 11.9,1,1, 1.902, 10482.426, 451.975, 52920.728 25/11/13,17:48:54,17,10,1, 11.9,1,1, 1.902, 10482.452, 452.010, 52920.782 25/11/13,17:48:54,18,10,1, 11.9,1,1, 1.902, 10482.469, 452.007, 52920.755 25/11/13,17:48:54,19,10,1, 11.9,1,1, 1.902, 10482.455, 451.996, 52920.695 25/11/13,17:48:55,00,10,1, 11.9,1,1, 1.904, 10482.450, 451.996, 52920.695 25/11/13,17:48:55,01,10,1, 11.9,1,1, 1.904, 10482.444, 451.970, 52920.596 25/11/13,17:48:55,02,10,1, 11.9,1,1, 1.904, 10482.449, 452.000, 52920.743 25/11/13,17:48:55,03,10,1, 11.9,1,1, 1.904, 10482.446, 451.969, 52920.710 25/11/13,17:48:55,04,10,1, 11.9,1,1, 1.904, 10482.452, 451.990, 52920.732 25/11/13,17:48:55,05,10,1, 11.9,1,1, 1.904, 10482.452, 451.973, 52920.665 25/11/13,17:48:55,06,10,1, 11.9,1,1, 1.904, 10482.435, 451.969, 52920.702 25/11/13,17:48:55,07,10,1, 11.9,1,1, 1.904, 10482.436, 451.983, 52920.759 25/11/13,17:48:55,08,10,1, 11.9,1,1, 1.904, 10482.444, 452.011, 52920.727 25/11/13,17:48:55,09,10,1, 11.9,1,1, 1.904, 10482.431, 451.982, 52920.664 25/11/13,17:48:55,10,10,1, 11.9,1,1, 1.904, 10482.454, 451.990, 52920.732 25/11/13,17:48:55,11,10,1, 11.9,1,1, 1.904, 10482.443, 451.963, 52920.671 25/11/13,17:48:55,12,10,1, 11.9,1,1, 1.904, 10482.459, 451.994, 52920.703 25/11/13,17:48:55,13,10,1, 11.9,1,1, 1.904, 10482.451, 451.978, 52920.734 25/11/13,17:48:55,14,10,1, 11.9,1,1, 1.904, 10482.450, 452.004, 52920.622 25/11/13,17:48:55,15,10,1, 11.9,1,1, 1.904, 10482.449, 451.957, 52920.624 25/11/13,17:48:55,16,10,1, 11.9,1,1, 1.904, 10482.427, 451.992, 52920.700 25/11/13,17:48:55,17,10,1, 11.9,1,1, 1.904, 10482.442, 451.995, 52920.625 25/11/13,17:48:55,18,10,1, 11.9,1,1, 1.904, 10482.446, 451.980, 52920.669 25/11/13,17:48:55,19,10,1, 11.9,1,1, 1.904, 10482.435, 451.971, 52920.684 25/11/13,17:48:56,00,10,1, 12.0,1,1, 1.903, 10482.433, 451.971, 52920.684 25/11/13,17:48:56,01,10,1, 12.0,1,1, 1.903, 10482.445, 452.011, 52920.692 25/11/13,17:48:56,02,10,1, 12.0,1,1, 1.903, 10482.458, 451.959, 52920.604 25/11/13,17:48:56,03,10,1, 12.0,1,1, 1.903, 10482.455, 452.006, 52920.652 25/11/13,17:48:56,04,10,1, 12.0,1,1, 1.903, 10482.457, 451.976, 52920.644 25/11/13,17:48:56,05,10,1, 12.0,1,1, 1.903, 10482.449, 451.974, 52920.634 25/11/13,17:48:56,06,10,1, 12.0,1,1, 1.903, 10482.463, 451.996, 52920.675 25/11/13,17:48:56,07,10,1, 12.0,1,1, 1.903, 10482.454, 451.991, 52920.587 25/11/13,17:48:56,08,10,1, 12.0,1,1, 1.903, 10482.465, 452.014, 52920.618 25/11/13,17:48:56,09,10,1, 12.0,1,1, 1.903, 10482.461, 451.987, 52920.683 25/11/13,17:48:56,10,10,1, 12.0,1,1, 1.903, 10482.468, 451.995, 52920.677 25/11/13,17:48:56,11,10,1, 12.0,1,1, 1.903, 10482.480, 452.000, 52920.719 25/11/13,17:48:56,12,10,1, 12.0,1,1, 1.903, 10482.470, 451.995, 52920.605 25/11/13,17:48:56,13,10,1, 12.0,1,1, 1.903, 10482.491, 452.023, 52920.636 25/11/13,17:48:56,14,10,1, 12.0,1,1, 1.903, 10482.479, 451.998, 52920.580 25/11/13,17:48:56,15,10,1, 12.0,1,1, 1.903, 10482.463, 451.987, 52920.642 25/11/13,17:48:56,16,10,1, 12.0,1,1, 1.903, 10482.471, 452.035, 52920.656 25/11/13,17:48:56,17,10,1, 12.0,1,1, 1.903, 10482.447, 452.016, 52920.598 25/11/13,17:48:56,18,10,1, 12.0,1,1, 1.903, 10482.456, 452.005, 52920.620 25/11/13,17:48:56,19,10,1, 12.0,1,1, 1.903, 10482.484, 451.990, 52920.636 25/11/13,17:48:57,00,10,1, 11.9,1,1, 1.900, 10482.483, 451.990, 52920.636 25/11/13,17:48:57,01,10,1, 11.9,1,1, 1.900, 10482.475, 452.009, 52920.695 25/11/13,17:48:57,02,10,1, 11.9,1,1, 1.900, 10482.486, 452.006, 52920.731 25/11/13,17:48:57,03,10,1, 11.9,1,1, 1.900, 10482.436, 452.041, 52920.719 25/11/13,17:48:57,04,10,1, 11.9,1,1, 1.900, 10482.455, 452.035, 52920.679 25/11/13,17:48:57,05,10,1, 11.9,1,1, 1.900, 10482.466, 452.039, 52920.658 25/11/13,17:48:57,06,10,1, 11.9,1,1, 1.900, 10482.481, 452.029, 52920.693 25/11/13,17:48:57,07,10,1, 11.9,1,1, 1.900, 10482.476, 452.017, 52920.639 25/11/13,17:48:57,08,10,1, 11.9,1,1, 1.900, 10482.484, 452.018, 52920.651 25/11/13,17:48:57,09,10,1, 11.9,1,1, 1.900, 10482.476, 452.072, 52920.773 25/11/13,17:48:57,10,10,1, 11.9,1,1, 1.900, 10482.492, 452.031, 52920.663 25/11/13,17:48:57,11,10,1, 11.9,1,1, 1.900, 10482.529, 452.019, 52920.616 25/11/13,17:48:57,12,10,1, 11.9,1,1, 1.900, 10482.495, 452.051, 52920.789 25/11/13,17:48:57,13,10,1, 11.9,1,1, 1.900, 10482.469, 452.029, 52920.703 25/11/13,17:48:57,14,10,1, 11.9,1,1, 1.900, 10482.486, 452.051, 52920.671 25/11/13,17:48:57,15,10,1, 11.9,1,1, 1.900, 10482.489, 452.067, 52920.717 25/11/13,17:48:57,16,10,1, 11.9,1,1, 1.900, 10482.490, 452.046, 52920.650 25/11/13,17:48:57,17,10,1, 11.9,1,1, 1.900, 10482.476, 452.062, 52920.659 25/11/13,17:48:57,18,10,1, 11.9,1,1, 1.900, 10482.501, 452.074, 52920.678 25/11/13,17:48:57,19,10,1, 11.9,1,1, 1.900, 10482.486, 452.057, 52920.641 25/11/13,17:48:58,00,09,1, 11.9,1,1, 1.902, 10482.483, 452.057, 52920.641 25/11/13,17:48:58,01,09,1, 11.9,1,1, 1.902, 10482.512, 452.055, 52920.698 25/11/13,17:48:58,02,09,1, 11.9,1,1, 1.902, 10482.489, 452.032, 52920.634 25/11/13,17:48:58,03,09,1, 11.9,1,1, 1.902, 10482.508, 452.030, 52920.667 25/11/13,17:48:58,04,09,1, 11.9,1,1, 1.902, 10482.518, 452.081, 52920.730 25/11/13,17:48:58,05,09,1, 11.9,1,1, 1.902, 10482.523, 452.063, 52920.686 25/11/13,17:48:58,06,09,1, 11.9,1,1, 1.902, 10482.528, 452.056, 52920.724 25/11/13,17:48:58,07,09,1, 11.9,1,1, 1.902, 10482.542, 452.068, 52920.644 25/11/13,17:48:58,08,09,1, 11.9,1,1, 1.902, 10482.536, 452.107, 52920.697 25/11/13,17:48:58,09,09,1, 11.9,1,1, 1.902, 10482.535, 452.106, 52920.730 25/11/13,17:48:58,10,09,1, 11.9,1,1, 1.902, 10482.527, 452.100, 52920.661 25/11/13,17:48:58,11,09,1, 11.9,1,1, 1.902, 10482.537, 452.060, 52920.638 25/11/13,17:48:58,12,09,1, 11.9,1,1, 1.902, 10482.523, 452.071, 52920.633 25/11/13,17:48:58,13,09,1, 11.9,1,1, 1.902, 10482.521, 452.061, 52920.724 25/11/13,17:48:58,14,09,1, 11.9,1,1, 1.902, 10482.539, 452.070, 52920.713 25/11/13,17:48:58,15,09,1, 11.9,1,1, 1.902, 10482.516, 452.058, 52920.674 25/11/13,17:48:58,16,09,1, 11.9,1,1, 1.902, 10482.539, 452.080, 52920.720 25/11/13,17:48:58,17,09,1, 11.9,1,1, 1.902, 10482.543, 452.065, 52920.579 25/11/13,17:48:58,18,09,1, 11.9,1,1, 1.902, 10482.563, 452.101, 52920.579 25/11/13,17:48:58,19,09,1, 11.9,1,1, 1.902, 10482.576, 452.109, 52920.688 25/11/13,17:48:59,00,10,1, 11.9,1,1, 1.903, 10482.575, 452.109, 52920.688 25/11/13,17:48:59,01,10,1, 11.9,1,1, 1.903, 10482.554, 452.112, 52920.666 25/11/13,17:48:59,02,10,1, 11.9,1,1, 1.903, 10482.539, 452.100, 52920.674 25/11/13,17:48:59,03,10,1, 11.9,1,1, 1.903, 10482.536, 452.067, 52920.581 25/11/13,17:48:59,04,10,1, 11.9,1,1, 1.903, 10482.545, 452.113, 52920.620 25/11/13,17:48:59,05,10,1, 11.9,1,1, 1.903, 10482.555, 452.103, 52920.704 25/11/13,17:48:59,06,10,1, 11.9,1,1, 1.903, 10482.554, 452.067, 52920.629 25/11/13,17:48:59,07,10,1, 11.9,1,1, 1.903, 10482.543, 452.070, 52920.641 25/11/13,17:48:59,08,10,1, 11.9,1,1, 1.903, 10482.552, 452.089, 52920.658 25/11/13,17:48:59,09,10,1, 11.9,1,1, 1.903, 10482.544, 452.087, 52920.644 25/11/13,17:48:59,10,10,1, 11.9,1,1, 1.903, 10482.563, 452.121, 52920.701 25/11/13,17:48:59,11,10,1, 11.9,1,1, 1.903, 10482.575, 452.074, 52920.676 25/11/13,17:48:59,12,10,1, 11.9,1,1, 1.903, 10482.563, 452.083, 52920.630 25/11/13,17:48:59,13,10,1, 11.9,1,1, 1.903, 10482.545, 452.110, 52920.646 25/11/13,17:48:59,14,10,1, 11.9,1,1, 1.903, 10482.552, 452.120, 52920.643 25/11/13,17:48:59,15,10,1, 11.9,1,1, 1.903, 10482.540, 452.127, 52920.655 25/11/13,17:48:59,16,10,1, 11.9,1,1, 1.903, 10482.561, 452.110, 52920.703 25/11/13,17:48:59,17,10,1, 11.9,1,1, 1.903, 10482.558, 452.046, 52920.608 25/11/13,17:48:59,18,10,1, 11.9,1,1, 1.903, 10482.543, 452.100, 52920.591 25/11/13,17:48:59,19,10,1, 11.9,1,1, 1.903, 10482.571, 452.102, 52920.604 25/11/13,17:49:00,00,10,1, 11.9,1,1, 1.899, 10482.566, 452.102, 52920.604 25/11/13,17:49:00,01,10,1, 11.9,1,1, 1.899, 10482.543, 452.096, 52920.650 25/11/13,17:49:00,02,10,1, 11.9,1,1, 1.899, 10482.569, 452.081, 52920.498 25/11/13,17:49:00,03,10,1, 11.9,1,1, 1.899, 10482.562, 452.078, 52920.526 25/11/13,17:49:00,04,10,1, 11.9,1,1, 1.899, 10482.558, 452.099, 52920.606 25/11/13,17:49:00,05,10,1, 11.9,1,1, 1.899, 10482.533, 452.082, 52920.490 25/11/13,17:49:00,06,10,1, 11.9,1,1, 1.899, 10482.557, 452.078, 52920.564 25/11/13,17:49:00,07,10,1, 11.9,1,1, 1.899, 10482.544, 452.083, 52920.497 25/11/13,17:49:00,08,10,1, 11.9,1,1, 1.899, 10482.552, 452.107, 52920.560 25/11/13,17:49:00,09,10,1, 11.9,1,1, 1.899, 10482.533, 452.077, 52920.463 25/11/13,17:49:00,10,10,1, 11.9,1,1, 1.899, 10482.556, 452.074, 52920.549 25/11/13,17:49:00,11,10,1, 11.9,1,1, 1.899, 10482.573, 452.109, 52920.519 25/11/13,17:49:00,12,10,1, 11.9,1,1, 1.899, 10482.578, 452.122, 52920.561 25/11/13,17:49:00,13,10,1, 11.9,1,1, 1.899, 10482.587, 452.114, 52920.509 25/11/13,17:49:00,14,10,1, 11.9,1,1, 1.899, 10482.581, 452.100, 52920.546 25/11/13,17:49:00,15,10,1, 11.9,1,1, 1.899, 10482.555, 452.125, 52920.545 25/11/13,17:49:00,16,10,1, 11.9,1,1, 1.899, 10482.591, 452.099, 52920.570 25/11/13,17:49:00,17,10,1, 11.9,1,1, 1.899, 10482.580, 452.094, 52920.477 25/11/13,17:49:00,18,10,1, 11.9,1,1, 1.899, 10482.566, 452.116, 52920.516 25/11/13,17:49:00,19,10,1, 11.9,1,1, 1.899, 10482.588, 452.114, 52920.692 25/11/13,17:49:01,00,10,1, 11.9,1,1, 1.900, 10482.583, 452.114, 52920.692 25/11/13,17:49:01,01,10,1, 11.9,1,1, 1.900, 10482.579, 452.098, 52920.498 25/11/13,17:49:01,02,10,1, 11.9,1,1, 1.900, 10482.597, 452.045, 52920.186 25/11/13,17:49:01,03,10,1, 11.9,1,1, 1.900, 10482.622, 452.072, 52920.483 25/11/13,17:49:01,04,10,1, 11.9,1,1, 1.900, 10482.590, 452.068, 52920.471 25/11/13,17:49:01,05,10,1, 11.9,1,1, 1.900, 10482.602, 452.113, 52920.530 25/11/13,17:49:01,06,10,1, 11.9,1,1, 1.900, 10482.594, 452.078, 52920.481 25/11/13,17:49:01,07,10,1, 11.9,1,1, 1.900, 10482.603, 452.105, 52920.494 25/11/13,17:49:01,08,10,1, 11.9,1,1, 1.900, 10482.583, 452.120, 52920.527 25/11/13,17:49:01,09,10,1, 11.9,1,1, 1.900, 10482.582, 452.078, 52920.399 25/11/13,17:49:01,10,10,1, 11.9,1,1, 1.900, 10482.578, 452.077, 52920.515 25/11/13,17:49:01,11,10,1, 11.9,1,1, 1.900, 10482.592, 452.081, 52920.487 25/11/13,17:49:01,12,10,1, 11.9,1,1, 1.900, 10482.597, 452.091, 52920.507 25/11/13,17:49:01,13,10,1, 11.9,1,1, 1.900, 10482.627, 452.113, 52920.585 25/11/13,17:49:01,14,10,1, 11.9,1,1, 1.900, 10482.610, 452.089, 52920.481 25/11/13,17:49:01,15,10,1, 11.9,1,1, 1.900, 10482.606, 452.129, 52920.499 25/11/13,17:49:01,16,10,1, 11.9,1,1, 1.900, 10482.625, 452.126, 52920.532 25/11/13,17:49:01,17,10,1, 11.9,1,1, 1.900, 10482.628, 452.123, 52920.493 25/11/13,17:49:01,18,10,1, 11.9,1,1, 1.900, 10482.621, 452.125, 52920.554 25/11/13,17:49:01,19,10,1, 11.9,1,1, 1.900, 10482.609, 452.118, 52920.544 25/11/13,17:49:02,00,10,1, 11.9,1,1, 1.901, 10482.608, 452.118, 52920.544 25/11/13,17:49:02,01,10,1, 11.9,1,1, 1.901, 10482.629, 452.145, 52920.490 25/11/13,17:49:02,02,10,1, 11.9,1,1, 1.901, 10482.611, 452.144, 52920.574 25/11/13,17:49:02,03,10,1, 11.9,1,1, 1.901, 10482.612, 452.158, 52920.545 25/11/13,17:49:02,04,10,1, 11.9,1,1, 1.901, 10482.636, 452.142, 52920.534 25/11/13,17:49:02,05,10,1, 11.9,1,1, 1.901, 10482.617, 452.142, 52920.467 25/11/13,17:49:02,06,10,1, 11.9,1,1, 1.901, 10482.605, 452.095, 52920.529 25/11/13,17:49:02,07,10,1, 11.9,1,1, 1.901, 10482.607, 452.160, 52920.493 25/11/13,17:49:02,08,10,1, 11.9,1,1, 1.901, 10482.628, 452.136, 52920.561 25/11/13,17:49:02,09,10,1, 11.9,1,1, 1.901, 10482.612, 452.116, 52920.494 25/11/13,17:49:02,10,10,1, 11.9,1,1, 1.901, 10482.615, 452.150, 52920.497 25/11/13,17:49:02,11,10,1, 11.9,1,1, 1.901, 10482.616, 452.102, 52920.401 25/11/13,17:49:02,12,10,1, 11.9,1,1, 1.901, 10482.595, 452.103, 52920.366 25/11/13,17:49:02,13,10,1, 11.9,1,1, 1.901, 10482.652, 452.135, 52920.545 25/11/13,17:49:02,14,10,1, 11.9,1,1, 1.901, 10482.620, 452.119, 52920.478 25/11/13,17:49:02,15,10,1, 11.9,1,1, 1.901, 10482.650, 452.135, 52920.366 25/11/13,17:49:02,16,10,1, 11.9,1,1, 1.901, 10482.643, 452.126, 52920.434 25/11/13,17:49:02,17,10,1, 11.9,1,1, 1.901, 10482.613, 452.127, 52920.454 25/11/13,17:49:02,18,10,1, 11.9,1,1, 1.901, 10482.601, 452.124, 52920.437 25/11/13,17:49:02,19,10,1, 11.9,1,1, 1.901, 10482.641, 452.157, 52920.482 25/11/13,17:49:03,00,10,1, 12.0,1,1, 1.905, 10482.633, 452.157, 52920.482 25/11/13,17:49:03,01,10,1, 12.0,1,1, 1.905, 10482.625, 452.143, 52920.447 25/11/13,17:49:03,02,10,1, 12.0,1,1, 1.905, 10482.615, 452.099, 52920.485 25/11/13,17:49:03,03,10,1, 12.0,1,1, 1.905, 10482.642, 452.120, 52920.451 25/11/13,17:49:03,04,10,1, 12.0,1,1, 1.905, 10482.630, 452.140, 52920.432 25/11/13,17:49:03,05,10,1, 12.0,1,1, 1.905, 10482.654, 452.136, 52920.496 25/11/13,17:49:03,06,10,1, 12.0,1,1, 1.905, 10482.629, 452.159, 52920.478 25/11/13,17:49:03,07,10,1, 12.0,1,1, 1.905, 10482.627, 452.159, 52920.472 25/11/13,17:49:03,08,10,1, 12.0,1,1, 1.905, 10482.624, 452.155, 52920.472 25/11/13,17:49:03,09,10,1, 12.0,1,1, 1.905, 10482.645, 452.152, 52920.457 25/11/13,17:49:03,10,10,1, 12.0,1,1, 1.905, 10482.623, 452.140, 52920.466 25/11/13,17:49:03,11,10,1, 12.0,1,1, 1.905, 10482.604, 452.147, 52920.428 25/11/13,17:49:03,12,10,1, 12.0,1,1, 1.905, 10482.632, 452.180, 52920.497 25/11/13,17:49:03,13,10,1, 12.0,1,1, 1.905, 10482.624, 452.167, 52920.460 25/11/13,17:49:03,14,10,1, 12.0,1,1, 1.905, 10482.644, 452.165, 52920.464 25/11/13,17:49:03,15,10,1, 12.0,1,1, 1.905, 10482.649, 452.138, 52920.447 25/11/13,17:49:03,16,10,1, 12.0,1,1, 1.905, 10482.630, 452.145, 52920.403 25/11/13,17:49:03,17,10,1, 12.0,1,1, 1.905, 10482.652, 452.140, 52920.389 25/11/13,17:49:03,18,10,1, 12.0,1,1, 1.905, 10482.638, 452.162, 52920.446 25/11/13,17:49:03,19,10,1, 12.0,1,1, 1.905, 10482.654, 452.142, 52920.431 25/11/13,17:49:04,00,09,1, 12.0,1,1, 1.901, 10482.650, 452.142, 52920.431 25/11/13,17:49:04,01,09,1, 12.0,1,1, 1.901, 10482.673, 452.133, 52920.421 25/11/13,17:49:04,02,09,1, 12.0,1,1, 1.901, 10482.647, 452.189, 52920.369 25/11/13,17:49:04,03,09,1, 12.0,1,1, 1.901, 10482.629, 452.152, 52920.433 25/11/13,17:49:04,04,09,1, 12.0,1,1, 1.901, 10482.653, 452.176, 52920.429 25/11/13,17:49:04,05,09,1, 12.0,1,1, 1.901, 10482.636, 452.154, 52920.445 25/11/13,17:49:04,06,09,1, 12.0,1,1, 1.901, 10482.651, 452.164, 52920.348 25/11/13,17:49:04,07,09,1, 12.0,1,1, 1.901, 10482.648, 452.161, 52920.394 25/11/13,17:49:04,08,09,1, 12.0,1,1, 1.901, 10482.644, 452.149, 52920.390 25/11/13,17:49:04,09,09,1, 12.0,1,1, 1.901, 10482.629, 452.159, 52920.402 25/11/13,17:49:04,10,09,1, 12.0,1,1, 1.901, 10482.662, 452.217, 52920.493 25/11/13,17:49:04,11,09,1, 12.0,1,1, 1.901, 10482.641, 452.158, 52920.428 25/11/13,17:49:04,12,09,1, 12.0,1,1, 1.901, 10482.655, 452.161, 52920.325 25/11/13,17:49:04,13,09,1, 12.0,1,1, 1.901, 10482.652, 452.212, 52920.466 25/11/13,17:49:04,14,09,1, 12.0,1,1, 1.901, 10482.657, 452.196, 52920.430 25/11/13,17:49:04,15,09,1, 12.0,1,1, 1.901, 10482.656, 452.232, 52920.395 25/11/13,17:49:04,16,09,1, 12.0,1,1, 1.901, 10482.668, 452.164, 52920.379 25/11/13,17:49:04,17,09,1, 12.0,1,1, 1.901, 10482.651, 452.198, 52920.368 25/11/13,17:49:04,18,09,1, 12.0,1,1, 1.901, 10482.674, 452.210, 52920.338 25/11/13,17:49:04,19,09,1, 12.0,1,1, 1.901, 10482.639, 452.162, 52920.421 25/11/13,17:49:05,00,09,1, 12.0,1,1, 1.904, 10482.633, 452.162, 52920.421 25/11/13,17:49:05,01,09,1, 12.0,1,1, 1.904, 10482.643, 452.184, 52920.338 25/11/13,17:49:05,02,09,1, 12.0,1,1, 1.904, 10482.634, 452.170, 52920.356 25/11/13,17:49:05,03,09,1, 12.0,1,1, 1.904, 10482.681, 452.184, 52920.374 25/11/13,17:49:05,04,09,1, 12.0,1,1, 1.904, 10482.633, 452.177, 52920.360 25/11/13,17:49:05,05,09,1, 12.0,1,1, 1.904, 10482.639, 452.201, 52920.445 25/11/13,17:49:05,06,09,1, 12.0,1,1, 1.904, 10482.646, 452.196, 52920.314 25/11/13,17:49:05,07,09,1, 12.0,1,1, 1.904, 10482.646, 452.194, 52920.341 25/11/13,17:49:05,08,09,1, 12.0,1,1, 1.904, 10482.662, 452.163, 52920.325 25/11/13,17:49:05,09,09,1, 12.0,1,1, 1.904, 10482.648, 452.195, 52920.385 25/11/13,17:49:05,10,09,1, 12.0,1,1, 1.904, 10482.657, 452.186, 52920.324 25/11/13,17:49:05,11,09,1, 12.0,1,1, 1.904, 10482.674, 452.190, 52920.306 25/11/13,17:49:05,12,09,1, 12.0,1,1, 1.904, 10482.674, 452.215, 52920.322 25/11/13,17:49:05,13,09,1, 12.0,1,1, 1.904, 10482.669, 452.213, 52920.390 25/11/13,17:49:05,14,09,1, 12.0,1,1, 1.904, 10482.677, 452.188, 52920.318 25/11/13,17:49:05,15,09,1, 12.0,1,1, 1.904, 10482.676, 452.226, 52920.385 25/11/13,17:49:05,16,09,1, 12.0,1,1, 1.904, 10482.662, 452.220, 52920.392 25/11/13,17:49:05,17,09,1, 12.0,1,1, 1.904, 10482.654, 452.225, 52920.417 25/11/13,17:49:05,18,09,1, 12.0,1,1, 1.904, 10482.658, 452.245, 52920.252 25/11/13,17:49:05,19,09,1, 12.0,1,1, 1.904, 10482.698, 452.205, 52920.342 25/11/13,17:49:06,00,09,1, 11.9,1,1, 1.903, 10482.692, 452.205, 52920.342 25/11/13,17:49:06,01,09,1, 11.9,1,1, 1.903, 10482.667, 452.202, 52920.308 25/11/13,17:49:06,02,09,1, 11.9,1,1, 1.903, 10482.679, 452.265, 52920.383 25/11/13,17:49:06,03,09,1, 11.9,1,1, 1.903, 10482.678, 452.233, 52920.266 25/11/13,17:49:06,04,09,1, 11.9,1,1, 1.903, 10482.675, 452.237, 52920.321 25/11/13,17:49:06,05,09,1, 11.9,1,1, 1.903, 10482.675, 452.243, 52920.351 25/11/13,17:49:06,06,09,1, 11.9,1,1, 1.903, 10482.668, 452.213, 52920.328 25/11/13,17:49:06,07,09,1, 11.9,1,1, 1.903, 10482.710, 452.227, 52920.317 25/11/13,17:49:06,08,09,1, 11.9,1,1, 1.903, 10482.672, 452.249, 52920.323 25/11/13,17:49:06,09,09,1, 11.9,1,1, 1.903, 10482.697, 452.208, 52920.258 25/11/13,17:49:06,10,09,1, 11.9,1,1, 1.903, 10482.705, 452.247, 52920.122 25/11/13,17:49:06,11,09,1, 11.9,1,1, 1.903, 10482.680, 452.235, 52920.361 25/11/13,17:49:06,12,09,1, 11.9,1,1, 1.903, 10482.714, 452.243, 52920.411 25/11/13,17:49:06,13,09,1, 11.9,1,1, 1.903, 10482.694, 452.230, 52920.389 25/11/13,17:49:06,14,09,1, 11.9,1,1, 1.903, 10482.674, 452.252, 52920.375 25/11/13,17:49:06,15,09,1, 11.9,1,1, 1.903, 10482.706, 452.274, 52920.378 25/11/13,17:49:06,16,09,1, 11.9,1,1, 1.903, 10482.695, 452.219, 52920.352 25/11/13,17:49:06,17,09,1, 11.9,1,1, 1.903, 10482.719, 452.273, 52920.357 25/11/13,17:49:06,18,09,1, 11.9,1,1, 1.903, 10482.725, 452.206, 52920.324 25/11/13,17:49:06,19,09,1, 11.9,1,1, 1.903, 10482.685, 452.277, 52920.345 25/11/13,17:49:07,00,08,1, 12.0,1,1, 1.899, 10482.683, 452.277, 52920.345 25/11/13,17:49:07,01,08,1, 12.0,1,1, 1.899, 10482.704, 452.253, 52920.294 25/11/13,17:49:07,02,08,1, 12.0,1,1, 1.899, 10482.718, 452.261, 52920.395 25/11/13,17:49:07,03,08,1, 12.0,1,1, 1.899, 10482.716, 452.263, 52920.341 25/11/13,17:49:07,04,08,1, 12.0,1,1, 1.899, 10482.725, 452.282, 52920.317 25/11/13,17:49:07,05,08,1, 12.0,1,1, 1.899, 10482.752, 452.298, 52920.382 25/11/13,17:49:07,06,08,1, 12.0,1,1, 1.899, 10482.687, 452.262, 52920.368 25/11/13,17:49:07,07,08,1, 12.0,1,1, 1.899, 10482.722, 452.300, 52920.314 25/11/13,17:49:07,08,08,1, 12.0,1,1, 1.899, 10482.739, 452.264, 52920.308 25/11/13,17:49:07,09,08,1, 12.0,1,1, 1.899, 10482.724, 452.285, 52920.328 25/11/13,17:49:07,10,08,1, 12.0,1,1, 1.899, 10482.727, 452.289, 52920.285 25/11/13,17:49:07,11,08,1, 12.0,1,1, 1.899, 10482.716, 452.295, 52920.306 25/11/13,17:49:07,12,08,1, 12.0,1,1, 1.899, 10482.727, 452.318, 52920.303 25/11/13,17:49:07,13,08,1, 12.0,1,1, 1.899, 10482.739, 452.323, 52920.378 25/11/13,17:49:07,14,08,1, 12.0,1,1, 1.899, 10482.733, 452.317, 52920.291 25/11/13,17:49:07,15,08,1, 12.0,1,1, 1.899, 10482.739, 452.312, 52920.277 25/11/13,17:49:07,16,08,1, 12.0,1,1, 1.899, 10482.746, 452.317, 52920.372 25/11/13,17:49:07,17,08,1, 12.0,1,1, 1.899, 10482.733, 452.321, 52920.316 25/11/13,17:49:07,18,08,1, 12.0,1,1, 1.899, 10482.737, 452.283, 52920.351 25/11/13,17:49:07,19,08,1, 12.0,1,1, 1.899, 10482.754, 452.288, 52920.244 25/11/13,17:49:08,00,09,1, 12.0,1,1, 1.904, 10482.750, 452.288, 52920.244 25/11/13,17:49:08,01,09,1, 12.0,1,1, 1.904, 10482.750, 452.300, 52920.256 25/11/13,17:49:08,02,09,1, 12.0,1,1, 1.904, 10482.749, 452.267, 52920.269 25/11/13,17:49:08,03,09,1, 12.0,1,1, 1.904, 10482.753, 452.304, 52920.293 25/11/13,17:49:08,04,09,1, 12.0,1,1, 1.904, 10482.747, 452.309, 52920.309 25/11/13,17:49:08,05,09,1, 12.0,1,1, 1.904, 10482.750, 452.291, 52920.335 25/11/13,17:49:08,06,09,1, 12.0,1,1, 1.904, 10482.775, 452.298, 52920.249 25/11/13,17:49:08,07,09,1, 12.0,1,1, 1.904, 10482.766, 452.283, 52920.315 25/11/13,17:49:08,08,09,1, 12.0,1,1, 1.904, 10482.763, 452.306, 52920.242 25/11/13,17:49:08,09,09,1, 12.0,1,1, 1.904, 10482.766, 452.308, 52920.289 25/11/13,17:49:08,10,09,1, 12.0,1,1, 1.904, 10482.743, 452.364, 52920.366 25/11/13,17:49:08,11,09,1, 12.0,1,1, 1.904, 10482.766, 452.316, 52920.273 25/11/13,17:49:08,12,09,1, 12.0,1,1, 1.904, 10482.771, 452.372, 52920.315 25/11/13,17:49:08,13,09,1, 12.0,1,1, 1.904, 10482.746, 452.373, 52920.335 25/11/13,17:49:08,14,09,1, 12.0,1,1, 1.904, 10482.763, 452.360, 52920.286 25/11/13,17:49:08,15,09,1, 12.0,1,1, 1.904, 10482.785, 452.330, 52920.295 25/11/13,17:49:08,16,09,1, 12.0,1,1, 1.904, 10482.763, 452.329, 52920.331 25/11/13,17:49:08,17,09,1, 12.0,1,1, 1.904, 10482.776, 452.331, 52920.242 25/11/13,17:49:08,18,09,1, 12.0,1,1, 1.904, 10482.794, 452.360, 52920.221 25/11/13,17:49:08,19,09,1, 12.0,1,1, 1.904, 10482.756, 452.344, 52920.236 25/11/13,17:49:09,00,09,1, 11.9,1,1, 1.902, 10482.750, 452.344, 52920.236 25/11/13,17:49:09,01,09,1, 11.9,1,1, 1.902, 10482.797, 452.340, 52920.304 25/11/13,17:49:09,02,09,1, 11.9,1,1, 1.902, 10482.810, 452.342, 52920.275 25/11/13,17:49:09,03,09,1, 11.9,1,1, 1.902, 10482.757, 452.288, 52920.246 25/11/13,17:49:09,04,09,1, 11.9,1,1, 1.902, 10482.800, 452.364, 52920.231 25/11/13,17:49:09,05,09,1, 11.9,1,1, 1.902, 10482.782, 452.365, 52920.281 25/11/13,17:49:09,06,09,1, 11.9,1,1, 1.902, 10482.761, 452.318, 52920.237 25/11/13,17:49:09,07,09,1, 11.9,1,1, 1.902, 10482.819, 452.319, 52920.249 25/11/13,17:49:09,08,09,1, 11.9,1,1, 1.902, 10482.803, 452.324, 52920.209 25/11/13,17:49:09,09,09,1, 11.9,1,1, 1.902, 10482.785, 452.324, 52920.229 25/11/13,17:49:09,10,09,1, 11.9,1,1, 1.902, 10482.793, 452.366, 52920.294 25/11/13,17:49:09,11,09,1, 11.9,1,1, 1.902, 10482.834, 452.318, 52920.009 25/11/13,17:49:09,12,09,1, 11.9,1,1, 1.902, 10482.789, 452.359, 52920.303 25/11/13,17:49:09,13,09,1, 11.9,1,1, 1.902, 10482.833, 452.397, 52920.301 25/11/13,17:49:09,14,09,1, 11.9,1,1, 1.902, 10482.860, 452.379, 52920.252 25/11/13,17:49:09,15,09,1, 11.9,1,1, 1.902, 10482.793, 452.382, 52920.288 25/11/13,17:49:09,16,09,1, 11.9,1,1, 1.902, 10482.862, 452.375, 52920.242 25/11/13,17:49:09,17,09,1, 11.9,1,1, 1.902, 10482.827, 452.354, 52920.203 25/11/13,17:49:09,18,09,1, 11.9,1,1, 1.902, 10482.841, 452.369, 52920.266 25/11/13,17:49:09,19,09,1, 11.9,1,1, 1.902, 10482.850, 452.363, 52920.235 25/11/13,17:49:10,00,09,1, 11.9,1,1, 1.897, 10482.850, 452.363, 52920.235 25/11/13,17:49:10,01,09,1, 11.9,1,1, 1.897, 10482.843, 452.385, 52920.253 25/11/13,17:49:10,02,09,1, 11.9,1,1, 1.897, 10482.809, 452.396, 52920.206 25/11/13,17:49:10,03,09,1, 11.9,1,1, 1.897, 10482.831, 452.389, 52920.311 25/11/13,17:49:10,04,09,1, 11.9,1,1, 1.897, 10482.847, 452.362, 52920.236 25/11/13,17:49:10,05,09,1, 11.9,1,1, 1.897, 10482.857, 452.386, 52920.258 25/11/13,17:49:10,06,09,1, 11.9,1,1, 1.897, 10482.855, 452.396, 52920.298 25/11/13,17:49:10,07,09,1, 11.9,1,1, 1.897, 10482.860, 452.405, 52920.236 25/11/13,17:49:10,08,09,1, 11.9,1,1, 1.897, 10482.863, 452.380, 52920.256 25/11/13,17:49:10,09,09,1, 11.9,1,1, 1.897, 10482.839, 452.403, 52920.405 25/11/13,17:49:10,10,09,1, 11.9,1,1, 1.897, 10482.871, 452.412, 52920.301 25/11/13,17:49:10,11,09,1, 11.9,1,1, 1.897, 10482.848, 452.391, 52920.325 25/11/13,17:49:10,12,09,1, 11.9,1,1, 1.897, 10482.863, 452.394, 52920.219 25/11/13,17:49:10,13,09,1, 11.9,1,1, 1.897, 10482.872, 452.408, 52920.232 25/11/13,17:49:10,14,09,1, 11.9,1,1, 1.897, 10482.882, 452.398, 52920.262 25/11/13,17:49:10,15,09,1, 11.9,1,1, 1.897, 10482.916, 452.399, 52920.266 25/11/13,17:49:10,16,09,1, 11.9,1,1, 1.897, 10482.910, 452.445, 52920.212 25/11/13,17:49:10,17,09,1, 11.9,1,1, 1.897, 10482.898, 452.414, 52920.173 25/11/13,17:49:10,18,09,1, 11.9,1,1, 1.897, 10482.888, 452.417, 52920.252 25/11/13,17:49:10,19,09,1, 11.9,1,1, 1.897, 10482.932, 452.438, 52920.228 25/11/13,17:49:11,00,10,1, 11.9,1,1, 1.901, 10482.925, 452.438, 52920.228 25/11/13,17:49:11,01,10,1, 11.9,1,1, 1.901, 10482.894, 452.382, 52920.210 25/11/13,17:49:11,02,10,1, 11.9,1,1, 1.901, 10482.902, 452.395, 52920.170 25/11/13,17:49:11,03,10,1, 11.9,1,1, 1.901, 10482.924, 452.393, 52920.255 25/11/13,17:49:11,04,10,1, 11.9,1,1, 1.901, 10482.914, 452.412, 52920.173 25/11/13,17:49:11,05,10,1, 11.9,1,1, 1.901, 10482.907, 452.400, 52920.169 25/11/13,17:49:11,06,10,1, 11.9,1,1, 1.901, 10482.894, 452.389, 52920.220 25/11/13,17:49:11,07,10,1, 11.9,1,1, 1.901, 10482.928, 452.432, 52920.202 25/11/13,17:49:11,08,10,1, 11.9,1,1, 1.901, 10482.932, 452.415, 52920.197 25/11/13,17:49:11,09,10,1, 11.9,1,1, 1.901, 10482.927, 452.382, 52920.195 25/11/13,17:49:11,10,10,1, 11.9,1,1, 1.901, 10482.895, 452.419, 52920.244 25/11/13,17:49:11,11,10,1, 11.9,1,1, 1.901, 10482.930, 452.398, 52920.160 25/11/13,17:49:11,12,10,1, 11.9,1,1, 1.901, 10482.891, 452.404, 52920.246 25/11/13,17:49:11,13,10,1, 11.9,1,1, 1.901, 10482.962, 452.439, 52920.310 25/11/13,17:49:11,14,10,1, 11.9,1,1, 1.901, 10482.934, 452.408, 52920.180 25/11/13,17:49:11,15,10,1, 11.9,1,1, 1.901, 10482.932, 452.403, 52920.106 25/11/13,17:49:11,16,10,1, 11.9,1,1, 1.901, 10482.984, 452.439, 52920.201 25/11/13,17:49:11,17,10,1, 11.9,1,1, 1.901, 10482.947, 452.438, 52920.167 25/11/13,17:49:11,18,10,1, 11.9,1,1, 1.901, 10482.981, 452.426, 52920.133 25/11/13,17:49:11,19,10,1, 11.9,1,1, 1.901, 10482.954, 452.399, 52920.203 25/11/13,17:49:12,00,09,1, 12.0,1,1, 1.906, 10482.950, 452.399, 52920.203 25/11/13,17:49:12,01,09,1, 12.0,1,1, 1.906, 10482.953, 452.446, 52920.186 25/11/13,17:49:12,02,09,1, 12.0,1,1, 1.906, 10482.940, 452.407, 52920.152 25/11/13,17:49:12,03,09,1, 12.0,1,1, 1.906, 10482.942, 452.416, 52920.126 25/11/13,17:49:12,04,09,1, 12.0,1,1, 1.906, 10482.960, 452.446, 52920.185 25/11/13,17:49:12,05,09,1, 12.0,1,1, 1.906, 10482.969, 452.426, 52920.112 25/11/13,17:49:12,06,09,1, 12.0,1,1, 1.906, 10482.959, 452.441, 52920.110 25/11/13,17:49:12,07,09,1, 12.0,1,1, 1.906, 10482.960, 452.424, 52920.145 25/11/13,17:49:12,08,09,1, 12.0,1,1, 1.906, 10482.992, 452.441, 52920.186 25/11/13,17:49:12,09,09,1, 12.0,1,1, 1.906, 10482.990, 452.414, 52920.151 25/11/13,17:49:12,10,09,1, 12.0,1,1, 1.906, 10482.987, 452.436, 52920.159 25/11/13,17:49:12,11,09,1, 12.0,1,1, 1.906, 10482.995, 452.423, 52920.090 25/11/13,17:49:12,12,09,1, 12.0,1,1, 1.906, 10482.986, 452.457, 52920.137 25/11/13,17:49:12,13,09,1, 12.0,1,1, 1.906, 10483.003, 452.431, 52920.105 25/11/13,17:49:12,14,09,1, 12.0,1,1, 1.906, 10483.022, 452.437, 52920.132 25/11/13,17:49:12,15,09,1, 12.0,1,1, 1.906, 10482.997, 452.437, 52920.129 25/11/13,17:49:12,16,09,1, 12.0,1,1, 1.906, 10482.999, 452.437, 52920.077 25/11/13,17:49:12,17,09,1, 12.0,1,1, 1.906, 10482.988, 452.428, 52920.111 25/11/13,17:49:12,18,09,1, 12.0,1,1, 1.906, 10483.004, 452.412, 52920.125 25/11/13,17:49:12,19,09,1, 12.0,1,1, 1.906, 10482.985, 452.463, 52920.127 25/11/13,17:49:13,00,09,1, 11.9,1,1, 1.903, 10482.984, 452.463, 52920.127 25/11/13,17:49:13,01,09,1, 11.9,1,1, 1.903, 10483.025, 452.471, 52920.131 25/11/13,17:49:13,02,09,1, 11.9,1,1, 1.903, 10483.021, 452.434, 52920.133 25/11/13,17:49:13,03,09,1, 11.9,1,1, 1.903, 10483.028, 452.441, 52920.107 25/11/13,17:49:13,04,09,1, 11.9,1,1, 1.903, 10483.024, 452.448, 52920.128 25/11/13,17:49:13,05,09,1, 11.9,1,1, 1.903, 10483.032, 452.475, 52920.214 25/11/13,17:49:13,06,09,1, 11.9,1,1, 1.903, 10483.022, 452.437, 52920.137 25/11/13,17:49:13,07,09,1, 11.9,1,1, 1.903, 10483.041, 452.469, 52920.156 25/11/13,17:49:13,08,09,1, 11.9,1,1, 1.903, 10483.043, 452.455, 52920.113 25/11/13,17:49:13,09,09,1, 11.9,1,1, 1.903, 10483.042, 452.487, 52920.117 25/11/13,17:49:13,10,09,1, 11.9,1,1, 1.903, 10483.049, 452.459, 52920.096 25/11/13,17:49:13,11,09,1, 11.9,1,1, 1.903, 10483.027, 452.456, 52920.068 25/11/13,17:49:13,12,09,1, 11.9,1,1, 1.903, 10483.047, 452.483, 52920.166 25/11/13,17:49:13,13,09,1, 11.9,1,1, 1.903, 10483.061, 452.477, 52920.109 25/11/13,17:49:13,14,09,1, 11.9,1,1, 1.903, 10483.067, 452.491, 52920.145 25/11/13,17:49:13,15,09,1, 11.9,1,1, 1.903, 10483.023, 452.451, 52920.130 25/11/13,17:49:13,16,09,1, 11.9,1,1, 1.903, 10483.072, 452.522, 52920.155 25/11/13,17:49:13,17,09,1, 11.9,1,1, 1.903, 10483.069, 452.459, 52920.058 25/11/13,17:49:13,18,09,1, 11.9,1,1, 1.903, 10483.082, 452.480, 52920.104 25/11/13,17:49:13,19,09,1, 11.9,1,1, 1.903, 10483.080, 452.527, 52920.098 25/11/13,17:49:14,00,09,1, 11.9,1,1, 1.903, 10483.075, 452.527, 52920.098 25/11/13,17:49:14,01,09,1, 11.9,1,1, 1.903, 10483.097, 452.494, 52920.095 25/11/13,17:49:14,02,09,1, 11.9,1,1, 1.903, 10483.091, 452.485, 52920.087 25/11/13,17:49:14,03,09,1, 11.9,1,1, 1.903, 10483.088, 452.501, 52920.061 25/11/13,17:49:14,04,09,1, 11.9,1,1, 1.903, 10483.051, 452.521, 52920.151 25/11/13,17:49:14,05,09,1, 11.9,1,1, 1.903, 10483.045, 452.475, 52920.107 25/11/13,17:49:14,06,09,1, 11.9,1,1, 1.903, 10483.072, 452.533, 52920.120 25/11/13,17:49:14,07,09,1, 11.9,1,1, 1.903, 10483.065, 452.496, 52920.107 25/11/13,17:49:14,08,09,1, 11.9,1,1, 1.903, 10483.085, 452.533, 52920.106 25/11/13,17:49:14,09,09,1, 11.9,1,1, 1.903, 10483.110, 452.530, 52920.134 25/11/13,17:49:14,10,09,1, 11.9,1,1, 1.903, 10483.061, 452.468, 52920.040 25/11/13,17:49:14,11,09,1, 11.9,1,1, 1.903, 10483.065, 452.529, 52920.089 25/11/13,17:49:14,12,09,1, 11.9,1,1, 1.903, 10483.077, 452.524, 52920.069 25/11/13,17:49:14,13,09,1, 11.9,1,1, 1.903, 10483.080, 452.481, 52920.019 25/11/13,17:49:14,14,09,1, 11.9,1,1, 1.903, 10483.063, 452.518, 52920.022 25/11/13,17:49:14,15,09,1, 11.9,1,1, 1.903, 10483.097, 452.505, 52920.028 25/11/13,17:49:14,16,09,1, 11.9,1,1, 1.903, 10483.089, 452.528, 52920.061 25/11/13,17:49:14,17,09,1, 11.9,1,1, 1.903, 10483.059, 452.490, 52920.069 25/11/13,17:49:14,18,09,1, 11.9,1,1, 1.903, 10483.088, 452.550, 52920.093 25/11/13,17:49:14,19,09,1, 11.9,1,1, 1.903, 10483.110, 452.532, 52920.138 25/11/13,17:49:15,00,09,1, 12.0,1,1, 1.905, 10483.109, 452.532, 52920.138 25/11/13,17:49:15,01,09,1, 12.0,1,1, 1.905, 10483.109, 452.528, 52920.108 25/11/13,17:49:15,02,09,1, 12.0,1,1, 1.905, 10483.106, 452.522, 52920.126 25/11/13,17:49:15,03,09,1, 12.0,1,1, 1.905, 10483.097, 452.551, 52920.151 25/11/13,17:49:15,04,09,1, 12.0,1,1, 1.905, 10483.113, 452.526, 52920.098 25/11/13,17:49:15,05,09,1, 12.0,1,1, 1.905, 10483.116, 452.559, 52920.137 25/11/13,17:49:15,06,09,1, 12.0,1,1, 1.905, 10483.120, 452.528, 52920.054 25/11/13,17:49:15,07,09,1, 12.0,1,1, 1.905, 10483.114, 452.539, 52920.102 25/11/13,17:49:15,08,09,1, 12.0,1,1, 1.905, 10483.100, 452.529, 52920.074 25/11/13,17:49:15,09,09,1, 12.0,1,1, 1.905, 10483.100, 452.525, 52920.072 25/11/13,17:49:15,10,09,1, 12.0,1,1, 1.905, 10483.122, 452.531, 52920.095 25/11/13,17:49:15,11,09,1, 12.0,1,1, 1.905, 10483.130, 452.534, 52920.056 25/11/13,17:49:15,12,09,1, 12.0,1,1, 1.905, 10483.137, 452.529, 52920.036 25/11/13,17:49:15,13,09,1, 12.0,1,1, 1.905, 10483.143, 452.564, 52920.113 25/11/13,17:49:15,14,09,1, 12.0,1,1, 1.905, 10483.114, 452.566, 52920.115 25/11/13,17:49:15,15,09,1, 12.0,1,1, 1.905, 10483.111, 452.538, 52920.058 25/11/13,17:49:15,16,09,1, 12.0,1,1, 1.905, 10483.153, 452.586, 52920.086 25/11/13,17:49:15,17,09,1, 12.0,1,1, 1.905, 10483.123, 452.574, 52920.034 25/11/13,17:49:15,18,09,1, 12.0,1,1, 1.905, 10483.161, 452.593, 52920.036 25/11/13,17:49:15,19,09,1, 12.0,1,1, 1.905, 10483.125, 452.577, 52920.075 25/11/13,17:49:16,00,09,1, 11.9,1,1, 1.903, 10483.117, 452.577, 52920.075 25/11/13,17:49:16,01,09,1, 11.9,1,1, 1.903, 10483.135, 452.611, 52920.052 25/11/13,17:49:16,02,09,1, 11.9,1,1, 1.903, 10483.152, 452.614, 52920.075 25/11/13,17:49:16,03,09,1, 11.9,1,1, 1.903, 10483.150, 452.584, 52920.054 25/11/13,17:49:16,04,09,1, 11.9,1,1, 1.903, 10483.105, 452.600, 52920.107 25/11/13,17:49:16,05,09,1, 11.9,1,1, 1.903, 10483.138, 452.593, 52920.064 25/11/13,17:49:16,06,09,1, 11.9,1,1, 1.903, 10483.141, 452.642, 52920.048 25/11/13,17:49:16,07,09,1, 11.9,1,1, 1.903, 10483.113, 452.591, 52920.080 25/11/13,17:49:16,08,09,1, 11.9,1,1, 1.903, 10483.125, 452.597, 52920.044 25/11/13,17:49:16,09,09,1, 11.9,1,1, 1.903, 10483.143, 452.640, 52920.054 25/11/13,17:49:16,10,09,1, 11.9,1,1, 1.903, 10483.153, 452.617, 52920.091 25/11/13,17:49:16,11,09,1, 11.9,1,1, 1.903, 10483.156, 452.639, 52920.112 25/11/13,17:49:16,12,09,1, 11.9,1,1, 1.903, 10483.158, 452.616, 52920.113 25/11/13,17:49:16,13,09,1, 11.9,1,1, 1.903, 10483.150, 452.688, 52920.046 25/11/13,17:49:16,14,09,1, 11.9,1,1, 1.903, 10483.138, 452.653, 52919.984 25/11/13,17:49:16,15,09,1, 11.9,1,1, 1.903, 10483.126, 452.642, 52920.041 25/11/13,17:49:16,16,09,1, 11.9,1,1, 1.903, 10483.167, 452.666, 52920.129 25/11/13,17:49:16,17,09,1, 11.9,1,1, 1.903, 10483.169, 452.654, 52920.089 25/11/13,17:49:16,18,09,1, 11.9,1,1, 1.903, 10483.154, 452.658, 52920.028 25/11/13,17:49:16,19,09,1, 11.9,1,1, 1.903, 10483.158, 452.655, 52920.101 25/11/13,17:49:17,00,09,1, 11.8,1,1, 1.899, 10483.150, 452.655, 52920.101 25/11/13,17:49:17,01,09,1, 11.8,1,1, 1.899, 10483.157, 452.685, 52920.032 25/11/13,17:49:17,02,09,1, 11.8,1,1, 1.899, 10483.146, 452.635, 52920.014 25/11/13,17:49:17,03,09,1, 11.8,1,1, 1.899, 10483.160, 452.676, 52920.045 25/11/13,17:49:17,04,09,1, 11.8,1,1, 1.899, 10483.166, 452.668, 52920.039 25/11/13,17:49:17,05,09,1, 11.8,1,1, 1.899, 10483.174, 452.650, 52920.002 25/11/13,17:49:17,06,09,1, 11.8,1,1, 1.899, 10483.147, 452.652, 52919.997 25/11/13,17:49:17,07,09,1, 11.8,1,1, 1.899, 10483.151, 452.686, 52920.022 25/11/13,17:49:17,08,09,1, 11.8,1,1, 1.899, 10483.178, 452.676, 52920.007 25/11/13,17:49:17,09,09,1, 11.8,1,1, 1.899, 10483.170, 452.660, 52920.005 25/11/13,17:49:17,10,09,1, 11.8,1,1, 1.899, 10483.189, 452.679, 52920.014 25/11/13,17:49:17,11,09,1, 11.8,1,1, 1.899, 10483.185, 452.649, 52919.985 25/11/13,17:49:17,12,09,1, 11.8,1,1, 1.899, 10483.151, 452.650, 52920.025 25/11/13,17:49:17,13,09,1, 11.8,1,1, 1.899, 10483.187, 452.694, 52919.994 25/11/13,17:49:17,14,09,1, 11.8,1,1, 1.899, 10483.183, 452.696, 52920.007 25/11/13,17:49:17,15,09,1, 11.8,1,1, 1.899, 10483.174, 452.655, 52920.048 25/11/13,17:49:17,16,09,1, 11.8,1,1, 1.899, 10483.191, 452.663, 52919.982 25/11/13,17:49:17,17,09,1, 11.8,1,1, 1.899, 10483.188, 452.662, 52919.986 25/11/13,17:49:17,18,09,1, 11.8,1,1, 1.899, 10483.186, 452.695, 52920.000 25/11/13,17:49:17,19,09,1, 11.8,1,1, 1.899, 10483.181, 452.692, 52920.023 25/11/13,17:49:18,00,09,1, 12.0,1,1, 1.905, 10483.176, 452.692, 52920.023 25/11/13,17:49:18,01,09,1, 12.0,1,1, 1.905, 10483.213, 452.701, 52920.021 25/11/13,17:49:18,02,09,1, 12.0,1,1, 1.905, 10483.172, 452.663, 52919.887 25/11/13,17:49:18,03,09,1, 12.0,1,1, 1.905, 10483.201, 452.667, 52919.948 25/11/13,17:49:18,04,09,1, 12.0,1,1, 1.905, 10483.185, 452.720, 52919.993 25/11/13,17:49:18,05,09,1, 12.0,1,1, 1.905, 10483.207, 452.715, 52919.990 25/11/13,17:49:18,06,09,1, 12.0,1,1, 1.905, 10483.182, 452.708, 52920.076 25/11/13,17:49:18,07,09,1, 12.0,1,1, 1.905, 10483.188, 452.710, 52920.020 25/11/13,17:49:18,08,09,1, 12.0,1,1, 1.905, 10483.207, 452.702, 52919.987 25/11/13,17:49:18,09,09,1, 12.0,1,1, 1.905, 10483.212, 452.737, 52920.052 25/11/13,17:49:18,10,09,1, 12.0,1,1, 1.905, 10483.192, 452.702, 52919.950 25/11/13,17:49:18,11,09,1, 12.0,1,1, 1.905, 10483.172, 452.732, 52920.036 25/11/13,17:49:18,12,09,1, 12.0,1,1, 1.905, 10483.206, 452.734, 52920.021 25/11/13,17:49:18,13,09,1, 12.0,1,1, 1.905, 10483.181, 452.748, 52920.034 25/11/13,17:49:18,14,09,1, 12.0,1,1, 1.905, 10483.197, 452.733, 52920.017 25/11/13,17:49:18,15,09,1, 12.0,1,1, 1.905, 10483.208, 452.745, 52919.999 25/11/13,17:49:18,16,09,1, 12.0,1,1, 1.905, 10483.182, 452.729, 52919.971 25/11/13,17:49:18,17,09,1, 12.0,1,1, 1.905, 10483.199, 452.737, 52919.968 25/11/13,17:49:18,18,09,1, 12.0,1,1, 1.905, 10483.216, 452.718, 52920.005 25/11/13,17:49:18,19,09,1, 12.0,1,1, 1.905, 10483.199, 452.739, 52919.944 25/11/13,17:49:19,00,09,1, 12.0,1,1, 1.903, 10483.192, 452.739, 52919.944 25/11/13,17:49:19,01,09,1, 12.0,1,1, 1.903, 10483.188, 452.758, 52920.006 25/11/13,17:49:19,02,09,1, 12.0,1,1, 1.903, 10483.196, 452.766, 52919.993 25/11/13,17:49:19,03,09,1, 12.0,1,1, 1.903, 10483.186, 452.732, 52920.008 25/11/13,17:49:19,04,09,1, 12.0,1,1, 1.903, 10483.201, 452.749, 52919.933 25/11/13,17:49:19,05,09,1, 12.0,1,1, 1.903, 10483.229, 452.740, 52919.906 25/11/13,17:49:19,06,09,1, 12.0,1,1, 1.903, 10483.206, 452.721, 52919.923 25/11/13,17:49:19,07,09,1, 12.0,1,1, 1.903, 10483.187, 452.746, 52919.956 25/11/13,17:49:19,08,09,1, 12.0,1,1, 1.903, 10483.204, 452.737, 52919.966 25/11/13,17:49:19,09,09,1, 12.0,1,1, 1.903, 10483.221, 452.774, 52919.965 25/11/13,17:49:19,10,09,1, 12.0,1,1, 1.903, 10483.202, 452.771, 52919.957 25/11/13,17:49:19,11,09,1, 12.0,1,1, 1.903, 10483.188, 452.742, 52919.902 25/11/13,17:49:19,12,09,1, 12.0,1,1, 1.903, 10483.204, 452.769, 52919.907 25/11/13,17:49:19,13,09,1, 12.0,1,1, 1.903, 10483.203, 452.758, 52919.997 25/11/13,17:49:19,14,09,1, 12.0,1,1, 1.903, 10483.198, 452.770, 52919.915 25/11/13,17:49:19,15,09,1, 12.0,1,1, 1.903, 10483.218, 452.781, 52919.900 25/11/13,17:49:19,16,09,1, 12.0,1,1, 1.903, 10483.215, 452.749, 52919.924 25/11/13,17:49:19,17,09,1, 12.0,1,1, 1.903, 10483.218, 452.783, 52919.968 25/11/13,17:49:19,18,09,1, 12.0,1,1, 1.903, 10483.189, 452.750, 52919.910 25/11/13,17:49:19,19,09,1, 12.0,1,1, 1.903, 10483.214, 452.795, 52920.004 25/11/13,17:49:20,00,08,1, 11.9,1,1, 1.903, 10483.209, 452.795, 52920.004 25/11/13,17:49:20,01,08,1, 11.9,1,1, 1.903, 10483.197, 452.777, 52919.952 25/11/13,17:49:20,02,08,1, 11.9,1,1, 1.903, 10483.244, 452.781, 52919.927 25/11/13,17:49:20,03,08,1, 11.9,1,1, 1.903, 10483.213, 452.762, 52919.989 25/11/13,17:49:20,04,08,1, 11.9,1,1, 1.903, 10483.219, 452.806, 52919.950 25/11/13,17:49:20,05,08,1, 11.9,1,1, 1.903, 10483.209, 452.783, 52919.943 25/11/13,17:49:20,06,08,1, 11.9,1,1, 1.903, 10483.211, 452.758, 52919.994 25/11/13,17:49:20,07,08,1, 11.9,1,1, 1.903, 10483.215, 452.767, 52919.964 25/11/13,17:49:20,08,08,1, 11.9,1,1, 1.903, 10483.228, 452.797, 52919.984 25/11/13,17:49:20,09,08,1, 11.9,1,1, 1.903, 10483.250, 452.802, 52919.894 25/11/13,17:49:20,10,08,1, 11.9,1,1, 1.903, 10483.210, 452.789, 52919.965 25/11/13,17:49:20,11,08,1, 11.9,1,1, 1.903, 10483.236, 452.791, 52919.932 25/11/13,17:49:20,12,08,1, 11.9,1,1, 1.903, 10483.253, 452.795, 52919.987 25/11/13,17:49:20,13,08,1, 11.9,1,1, 1.903, 10483.215, 452.809, 52919.918 25/11/13,17:49:20,14,08,1, 11.9,1,1, 1.903, 10483.197, 452.773, 52919.956 25/11/13,17:49:20,15,08,1, 11.9,1,1, 1.903, 10483.208, 452.805, 52919.920 25/11/13,17:49:20,16,08,1, 11.9,1,1, 1.903, 10483.236, 452.794, 52919.944 25/11/13,17:49:20,17,08,1, 11.9,1,1, 1.903, 10483.226, 452.777, 52919.936 25/11/13,17:49:20,18,08,1, 11.9,1,1, 1.903, 10483.230, 452.786, 52919.993 25/11/13,17:49:20,19,08,1, 11.9,1,1, 1.903, 10483.250, 452.790, 52919.885 25/11/13,17:49:21,00,09,1, 11.9,1,1, 1.901, 10483.242, 452.790, 52919.885 25/11/13,17:49:21,01,09,1, 11.9,1,1, 1.901, 10483.217, 452.776, 52919.958 25/11/13,17:49:21,02,09,1, 11.9,1,1, 1.901, 10483.215, 452.758, 52919.924 25/11/13,17:49:21,03,09,1, 11.9,1,1, 1.901, 10483.221, 452.804, 52919.932 25/11/13,17:49:21,04,09,1, 11.9,1,1, 1.901, 10483.215, 452.784, 52919.854 25/11/13,17:49:21,05,09,1, 11.9,1,1, 1.901, 10483.233, 452.798, 52919.954 25/11/13,17:49:21,06,09,1, 11.9,1,1, 1.901, 10483.197, 452.770, 52919.906 25/11/13,17:49:21,07,09,1, 11.9,1,1, 1.901, 10483.240, 452.799, 52919.973 25/11/13,17:49:21,08,09,1, 11.9,1,1, 1.901, 10483.213, 452.784, 52919.909 25/11/13,17:49:21,09,09,1, 11.9,1,1, 1.901, 10483.206, 452.779, 52919.888 25/11/13,17:49:21,10,09,1, 11.9,1,1, 1.901, 10483.217, 452.776, 52919.848 25/11/13,17:49:21,11,09,1, 11.9,1,1, 1.901, 10483.215, 452.774, 52919.818 25/11/13,17:49:21,12,09,1, 11.9,1,1, 1.901, 10483.204, 452.780, 52919.909 25/11/13,17:49:21,13,09,1, 11.9,1,1, 1.901, 10483.223, 452.768, 52919.866 25/11/13,17:49:21,14,09,1, 11.9,1,1, 1.901, 10483.225, 452.785, 52919.881 25/11/13,17:49:21,15,09,1, 11.9,1,1, 1.901, 10483.227, 452.793, 52919.875 25/11/13,17:49:21,16,09,1, 11.9,1,1, 1.901, 10483.214, 452.769, 52919.801 25/11/13,17:49:21,17,09,1, 11.9,1,1, 1.901, 10483.203, 452.781, 52919.900 25/11/13,17:49:21,18,09,1, 11.9,1,1, 1.901, 10483.223, 452.775, 52919.856 25/11/13,17:49:21,19,09,1, 11.9,1,1, 1.901, 10483.233, 452.800, 52919.853 25/11/13,17:49:22,00,09,1, 11.9,1,1, 1.903, 10483.226, 452.800, 52919.853 25/11/13,17:49:22,01,09,1, 11.9,1,1, 1.903, 10483.231, 452.781, 52919.900 25/11/13,17:49:22,02,09,1, 11.9,1,1, 1.903, 10483.224, 452.808, 52919.790 25/11/13,17:49:22,03,09,1, 11.9,1,1, 1.903, 10483.225, 452.789, 52919.814 25/11/13,17:49:22,04,09,1, 11.9,1,1, 1.903, 10483.225, 452.790, 52919.849 25/11/13,17:49:22,05,09,1, 11.9,1,1, 1.903, 10483.226, 452.823, 52919.867 25/11/13,17:49:22,06,09,1, 11.9,1,1, 1.903, 10483.228, 452.810, 52919.883 25/11/13,17:49:22,07,09,1, 11.9,1,1, 1.903, 10483.230, 452.827, 52919.855 25/11/13,17:49:22,08,09,1, 11.9,1,1, 1.903, 10483.230, 452.795, 52919.839 25/11/13,17:49:22,09,09,1, 11.9,1,1, 1.903, 10483.220, 452.814, 52919.850 25/11/13,17:49:22,10,09,1, 11.9,1,1, 1.903, 10483.203, 452.828, 52919.869 25/11/13,17:49:22,11,09,1, 11.9,1,1, 1.903, 10483.202, 452.811, 52919.866 25/11/13,17:49:22,12,09,1, 11.9,1,1, 1.903, 10483.241, 452.835, 52919.848 25/11/13,17:49:22,13,09,1, 11.9,1,1, 1.903, 10483.225, 452.784, 52919.865 25/11/13,17:49:22,14,09,1, 11.9,1,1, 1.903, 10483.232, 452.814, 52919.960 25/11/13,17:49:22,15,09,1, 11.9,1,1, 1.903, 10483.231, 452.796, 52919.895 25/11/13,17:49:22,16,09,1, 11.9,1,1, 1.903, 10483.231, 452.817, 52919.833 25/11/13,17:49:22,17,09,1, 11.9,1,1, 1.903, 10483.247, 452.828, 52919.839 25/11/13,17:49:22,18,09,1, 11.9,1,1, 1.903, 10483.232, 452.823, 52919.883 25/11/13,17:49:22,19,09,1, 11.9,1,1, 1.903, 10483.218, 452.814, 52919.837 25/11/13,17:49:23,00,09,1, 11.9,1,1, 1.898, 10483.217, 452.814, 52919.837 25/11/13,17:49:23,01,09,1, 11.9,1,1, 1.898, 10483.256, 452.797, 52919.867 25/11/13,17:49:23,02,09,1, 11.9,1,1, 1.898, 10483.225, 452.826, 52919.878 25/11/13,17:49:23,03,09,1, 11.9,1,1, 1.898, 10483.233, 452.807, 52919.865 25/11/13,17:49:23,04,09,1, 11.9,1,1, 1.898, 10483.214, 452.826, 52919.883 25/11/13,17:49:23,05,09,1, 11.9,1,1, 1.898, 10483.208, 452.775, 52919.816 25/11/13,17:49:23,06,09,1, 11.9,1,1, 1.898, 10483.212, 452.815, 52919.830 25/11/13,17:49:23,07,09,1, 11.9,1,1, 1.898, 10483.221, 452.801, 52919.859 25/11/13,17:49:23,08,09,1, 11.9,1,1, 1.898, 10483.225, 452.806, 52919.858 25/11/13,17:49:23,09,09,1, 11.9,1,1, 1.898, 10483.208, 452.775, 52919.838 25/11/13,17:49:23,10,09,1, 11.9,1,1, 1.898, 10483.203, 452.797, 52919.861 25/11/13,17:49:23,11,09,1, 11.9,1,1, 1.898, 10483.210, 452.809, 52919.821 25/11/13,17:49:23,12,09,1, 11.9,1,1, 1.898, 10483.205, 452.778, 52919.833 25/11/13,17:49:23,13,09,1, 11.9,1,1, 1.898, 10483.233, 452.810, 52919.821 25/11/13,17:49:23,14,09,1, 11.9,1,1, 1.898, 10483.219, 452.778, 52919.803 25/11/13,17:49:23,15,09,1, 11.9,1,1, 1.898, 10483.227, 452.807, 52919.812 25/11/13,17:49:23,16,09,1, 11.9,1,1, 1.898, 10483.248, 452.785, 52919.829 25/11/13,17:49:23,17,09,1, 11.9,1,1, 1.898, 10483.241, 452.795, 52919.805 25/11/13,17:49:23,18,09,1, 11.9,1,1, 1.898, 10483.206, 452.794, 52919.813 25/11/13,17:49:23,19,09,1, 11.9,1,1, 1.898, 10483.207, 452.791, 52919.803 25/11/13,17:49:24,00,10,1, 11.9,1,1, 1.896, 10483.201, 452.791, 52919.803 25/11/13,17:49:24,01,10,1, 11.9,1,1, 1.896, 10483.249, 452.821, 52919.857 25/11/13,17:49:24,02,10,1, 11.9,1,1, 1.896, 10483.213, 452.798, 52919.838 25/11/13,17:49:24,03,10,1, 11.9,1,1, 1.896, 10483.226, 452.843, 52919.908 25/11/13,17:49:24,04,10,1, 11.9,1,1, 1.896, 10483.258, 452.799, 52919.825 25/11/13,17:49:24,05,10,1, 11.9,1,1, 1.896, 10483.219, 452.788, 52919.786 25/11/13,17:49:24,06,10,1, 11.9,1,1, 1.896, 10483.229, 452.832, 52919.890 25/11/13,17:49:24,07,10,1, 11.9,1,1, 1.896, 10483.233, 452.830, 52919.789 25/11/13,17:49:24,08,10,1, 11.9,1,1, 1.896, 10483.250, 452.820, 52919.804 25/11/13,17:49:24,09,10,1, 11.9,1,1, 1.896, 10483.207, 452.795, 52919.898 25/11/13,17:49:24,10,10,1, 11.9,1,1, 1.896, 10483.218, 452.830, 52919.774 25/11/13,17:49:24,11,10,1, 11.9,1,1, 1.896, 10483.237, 452.801, 52919.882 25/11/13,17:49:24,12,10,1, 11.9,1,1, 1.896, 10483.237, 452.774, 52919.779 25/11/13,17:49:24,13,10,1, 11.9,1,1, 1.896, 10483.217, 452.820, 52919.848 25/11/13,17:49:24,14,10,1, 11.9,1,1, 1.896, 10483.242, 452.814, 52919.844 25/11/13,17:49:24,15,10,1, 11.9,1,1, 1.896, 10483.227, 452.813, 52919.830 25/11/13,17:49:24,16,10,1, 11.9,1,1, 1.896, 10483.229, 452.786, 52919.861 25/11/13,17:49:24,17,10,1, 11.9,1,1, 1.896, 10483.222, 452.799, 52919.876 25/11/13,17:49:24,18,10,1, 11.9,1,1, 1.896, 10483.254, 452.802, 52919.863 25/11/13,17:49:24,19,10,1, 11.9,1,1, 1.896, 10483.219, 452.778, 52919.775 25/11/13,17:49:25,00,09,1, 12.0,1,1, 1.899, 10483.217, 452.778, 52919.775 25/11/13,17:49:25,01,09,1, 12.0,1,1, 1.899, 10483.253, 452.835, 52919.838 25/11/13,17:49:25,02,09,1, 12.0,1,1, 1.899, 10483.247, 452.820, 52919.856 25/11/13,17:49:25,03,09,1, 12.0,1,1, 1.899, 10483.215, 452.793, 52919.843 25/11/13,17:49:25,04,09,1, 12.0,1,1, 1.899, 10483.228, 452.807, 52919.748 25/11/13,17:49:25,05,09,1, 12.0,1,1, 1.899, 10483.229, 452.818, 52919.827 25/11/13,17:49:25,06,09,1, 12.0,1,1, 1.899, 10483.234, 452.761, 52919.728 25/11/13,17:49:25,07,09,1, 12.0,1,1, 1.899, 10483.250, 452.801, 52919.791 25/11/13,17:49:25,08,09,1, 12.0,1,1, 1.899, 10483.223, 452.783, 52919.807 25/11/13,17:49:25,09,09,1, 12.0,1,1, 1.899, 10483.239, 452.768, 52919.767 25/11/13,17:49:25,10,09,1, 12.0,1,1, 1.899, 10483.246, 452.802, 52919.749 25/11/13,17:49:25,11,09,1, 12.0,1,1, 1.899, 10483.228, 452.782, 52919.765 25/11/13,17:49:25,12,09,1, 12.0,1,1, 1.899, 10483.220, 452.806, 52919.747 25/11/13,17:49:25,13,09,1, 12.0,1,1, 1.899, 10483.242, 452.774, 52919.792 25/11/13,17:49:25,14,09,1, 12.0,1,1, 1.899, 10483.212, 452.765, 52919.800 25/11/13,17:49:25,15,09,1, 12.0,1,1, 1.899, 10483.228, 452.767, 52919.732 25/11/13,17:49:25,16,09,1, 12.0,1,1, 1.899, 10483.205, 452.776, 52919.791 25/11/13,17:49:25,17,09,1, 12.0,1,1, 1.899, 10483.219, 452.793, 52919.763 25/11/13,17:49:25,18,09,1, 12.0,1,1, 1.899, 10483.201, 452.790, 52919.953 25/11/13,17:49:25,19,09,1, 12.0,1,1, 1.899, 10483.233, 452.780, 52919.784 25/11/13,17:49:26,00,09,1, 11.9,1,1, 1.899, 10483.226, 452.780, 52919.784 25/11/13,17:49:26,01,09,1, 11.9,1,1, 1.899, 10483.220, 452.795, 52919.769 25/11/13,17:49:26,02,09,1, 11.9,1,1, 1.899, 10483.201, 452.734, 52919.791 25/11/13,17:49:26,03,09,1, 11.9,1,1, 1.899, 10483.200, 452.762, 52919.773 25/11/13,17:49:26,04,09,1, 11.9,1,1, 1.899, 10483.217, 452.753, 52919.764 25/11/13,17:49:26,05,09,1, 11.9,1,1, 1.899, 10483.206, 452.764, 52919.730 25/11/13,17:49:26,06,09,1, 11.9,1,1, 1.899, 10483.202, 452.750, 52919.808 25/11/13,17:49:26,07,09,1, 11.9,1,1, 1.899, 10483.214, 452.784, 52919.793 25/11/13,17:49:26,08,09,1, 11.9,1,1, 1.899, 10483.219, 452.778, 52919.684 25/11/13,17:49:26,09,09,1, 11.9,1,1, 1.899, 10483.231, 452.768, 52919.790 25/11/13,17:49:26,10,09,1, 11.9,1,1, 1.899, 10483.244, 452.785, 52919.790 25/11/13,17:49:26,11,09,1, 11.9,1,1, 1.899, 10483.253, 452.757, 52919.811 25/11/13,17:49:26,12,09,1, 11.9,1,1, 1.899, 10483.249, 452.762, 52919.675 25/11/13,17:49:26,13,09,1, 11.9,1,1, 1.899, 10483.226, 452.792, 52919.749 25/11/13,17:49:26,14,09,1, 11.9,1,1, 1.899, 10483.233, 452.762, 52919.693 25/11/13,17:49:26,15,09,1, 11.9,1,1, 1.899, 10483.203, 452.755, 52919.760 25/11/13,17:49:26,16,09,1, 11.9,1,1, 1.899, 10483.204, 452.796, 52919.789 25/11/13,17:49:26,17,09,1, 11.9,1,1, 1.899, 10483.236, 452.769, 52919.802 25/11/13,17:49:26,18,09,1, 11.9,1,1, 1.899, 10483.248, 452.800, 52919.798 25/11/13,17:49:26,19,09,1, 11.9,1,1, 1.899, 10483.220, 452.748, 52919.682 25/11/13,17:49:27,00,09,1, 11.9,1,1, 1.900, 10483.217, 452.748, 52919.682 25/11/13,17:49:27,01,09,1, 11.9,1,1, 1.900, 10483.228, 452.778, 52919.747 25/11/13,17:49:27,02,09,1, 11.9,1,1, 1.900, 10483.213, 452.782, 52919.744 25/11/13,17:49:27,03,09,1, 11.9,1,1, 1.900, 10483.216, 452.783, 52919.730 25/11/13,17:49:27,04,09,1, 11.9,1,1, 1.900, 10483.220, 452.792, 52919.790 25/11/13,17:49:27,05,09,1, 11.9,1,1, 1.900, 10483.243, 452.795, 52919.813 25/11/13,17:49:27,06,09,1, 11.9,1,1, 1.900, 10483.194, 452.770, 52919.732 25/11/13,17:49:27,07,09,1, 11.9,1,1, 1.900, 10483.193, 452.749, 52919.687 25/11/13,17:49:27,08,09,1, 11.9,1,1, 1.900, 10483.223, 452.761, 52919.744 25/11/13,17:49:27,09,09,1, 11.9,1,1, 1.900, 10483.200, 452.751, 52919.746 25/11/13,17:49:27,10,09,1, 11.9,1,1, 1.900, 10483.201, 452.748, 52919.567 25/11/13,17:49:27,11,09,1, 11.9,1,1, 1.900, 10483.191, 452.751, 52919.695 25/11/13,17:49:27,12,09,1, 11.9,1,1, 1.900, 10483.186, 452.742, 52919.753 25/11/13,17:49:27,13,09,1, 11.9,1,1, 1.900, 10483.227, 452.762, 52919.677 25/11/13,17:49:27,14,09,1, 11.9,1,1, 1.900, 10483.226, 452.770, 52919.732 25/11/13,17:49:27,15,09,1, 11.9,1,1, 1.900, 10483.212, 452.765, 52919.742 25/11/13,17:49:27,16,09,1, 11.9,1,1, 1.900, 10483.221, 452.766, 52919.707 25/11/13,17:49:27,17,09,1, 11.9,1,1, 1.900, 10483.206, 452.756, 52919.710 25/11/13,17:49:27,18,09,1, 11.9,1,1, 1.900, 10483.210, 452.749, 52919.695 25/11/13,17:49:27,19,09,1, 11.9,1,1, 1.900, 10483.217, 452.784, 52919.730 25/11/13,17:49:28,00,09,1, 11.9,1,1, 1.906, 10483.209, 452.784, 52919.730 25/11/13,17:49:28,01,09,1, 11.9,1,1, 1.906, 10483.214, 452.754, 52919.681 25/11/13,17:49:28,02,09,1, 11.9,1,1, 1.906, 10483.189, 452.750, 52919.743 25/11/13,17:49:28,03,09,1, 11.9,1,1, 1.906, 10483.193, 452.757, 52919.674 25/11/13,17:49:28,04,09,1, 11.9,1,1, 1.906, 10483.209, 452.738, 52919.674 25/11/13,17:49:28,05,09,1, 11.9,1,1, 1.906, 10483.188, 452.772, 52919.673 25/11/13,17:49:28,06,09,1, 11.9,1,1, 1.906, 10483.188, 452.748, 52919.616 25/11/13,17:49:28,07,09,1, 11.9,1,1, 1.906, 10483.195, 452.758, 52919.659 25/11/13,17:49:28,08,09,1, 11.9,1,1, 1.906, 10483.218, 452.753, 52919.655 25/11/13,17:49:28,09,09,1, 11.9,1,1, 1.906, 10483.197, 452.726, 52919.642 25/11/13,17:49:28,10,09,1, 11.9,1,1, 1.906, 10483.193, 452.772, 52919.705 25/11/13,17:49:28,11,09,1, 11.9,1,1, 1.906, 10483.200, 452.737, 52919.658 25/11/13,17:49:28,12,09,1, 11.9,1,1, 1.906, 10483.208, 452.697, 52919.638 25/11/13,17:49:28,13,09,1, 11.9,1,1, 1.906, 10483.187, 452.741, 52919.739 25/11/13,17:49:28,14,09,1, 11.9,1,1, 1.906, 10483.190, 452.727, 52919.737 25/11/13,17:49:28,15,09,1, 11.9,1,1, 1.906, 10483.183, 452.752, 52919.648 25/11/13,17:49:28,16,09,1, 11.9,1,1, 1.906, 10483.197, 452.754, 52919.706 25/11/13,17:49:28,17,09,1, 11.9,1,1, 1.906, 10483.186, 452.732, 52919.679 25/11/13,17:49:28,18,09,1, 11.9,1,1, 1.906, 10483.213, 452.754, 52919.649 25/11/13,17:49:28,19,09,1, 11.9,1,1, 1.906, 10483.201, 452.772, 52919.737 25/11/13,17:49:29,00,09,1, 11.9,1,1, 1.904, 10483.201, 452.772, 52919.737 25/11/13,17:49:29,01,09,1, 11.9,1,1, 1.904, 10483.181, 452.753, 52919.695 25/11/13,17:49:29,02,09,1, 11.9,1,1, 1.904, 10483.170, 452.722, 52919.737 25/11/13,17:49:29,03,09,1, 11.9,1,1, 1.904, 10483.167, 452.748, 52919.637 25/11/13,17:49:29,04,09,1, 11.9,1,1, 1.904, 10483.185, 452.735, 52919.712 25/11/13,17:49:29,05,09,1, 11.9,1,1, 1.904, 10483.186, 452.713, 52919.655 25/11/13,17:49:29,06,09,1, 11.9,1,1, 1.904, 10483.175, 452.739, 52919.694 25/11/13,17:49:29,07,09,1, 11.9,1,1, 1.904, 10483.153, 452.723, 52919.699 25/11/13,17:49:29,08,09,1, 11.9,1,1, 1.904, 10483.151, 452.755, 52919.609 25/11/13,17:49:29,09,09,1, 11.9,1,1, 1.904, 10483.168, 452.748, 52919.684 25/11/13,17:49:29,10,09,1, 11.9,1,1, 1.904, 10483.174, 452.732, 52919.698 25/11/13,17:49:29,11,09,1, 11.9,1,1, 1.904, 10483.156, 452.741, 52919.642 25/11/13,17:49:29,12,09,1, 11.9,1,1, 1.904, 10483.158, 452.768, 52919.675 25/11/13,17:49:29,13,09,1, 11.9,1,1, 1.904, 10483.153, 452.740, 52919.685 25/11/13,17:49:29,14,09,1, 11.9,1,1, 1.904, 10483.186, 452.709, 52919.652 25/11/13,17:49:29,15,09,1, 11.9,1,1, 1.904, 10483.185, 452.758, 52919.633 25/11/13,17:49:29,16,09,1, 11.9,1,1, 1.904, 10483.159, 452.761, 52919.642 25/11/13,17:49:29,17,09,1, 11.9,1,1, 1.904, 10483.193, 452.754, 52919.715 25/11/13,17:49:29,18,09,1, 11.9,1,1, 1.904, 10483.160, 452.751, 52919.719 25/11/13,17:49:29,19,09,1, 11.9,1,1, 1.904, 10483.170, 452.746, 52919.663 25/11/13,17:49:30,00,09,1, 12.0,1,1, 1.900, 10483.167, 452.746, 52919.663 25/11/13,17:49:30,01,09,1, 12.0,1,1, 1.900, 10483.201, 452.765, 52919.681 25/11/13,17:49:30,02,09,1, 12.0,1,1, 1.900, 10483.174, 452.781, 52919.658 25/11/13,17:49:30,03,09,1, 12.0,1,1, 1.900, 10483.148, 452.754, 52919.702 25/11/13,17:49:30,04,09,1, 12.0,1,1, 1.900, 10483.141, 452.716, 52919.638 25/11/13,17:49:30,05,09,1, 12.0,1,1, 1.900, 10483.167, 452.756, 52919.627 25/11/13,17:49:30,06,09,1, 12.0,1,1, 1.900, 10483.148, 452.751, 52919.615 25/11/13,17:49:30,07,09,1, 12.0,1,1, 1.900, 10483.152, 452.731, 52919.629 25/11/13,17:49:30,08,09,1, 12.0,1,1, 1.900, 10483.150, 452.740, 52919.646 25/11/13,17:49:30,09,09,1, 12.0,1,1, 1.900, 10483.132, 452.746, 52919.491 25/11/13,17:49:30,10,09,1, 12.0,1,1, 1.900, 10483.146, 452.746, 52919.635 25/11/13,17:49:30,11,09,1, 12.0,1,1, 1.900, 10483.149, 452.752, 52919.651 25/11/13,17:49:30,12,09,1, 12.0,1,1, 1.900, 10483.142, 452.733, 52919.597 25/11/13,17:49:30,13,09,1, 12.0,1,1, 1.900, 10483.113, 452.727, 52919.696 25/11/13,17:49:30,14,09,1, 12.0,1,1, 1.900, 10483.138, 452.763, 52919.647 25/11/13,17:49:30,15,09,1, 12.0,1,1, 1.900, 10483.126, 452.697, 52919.694 25/11/13,17:49:30,16,09,1, 12.0,1,1, 1.900, 10483.110, 452.725, 52919.655 25/11/13,17:49:30,17,09,1, 12.0,1,1, 1.900, 10483.115, 452.709, 52919.665 25/11/13,17:49:30,18,09,1, 12.0,1,1, 1.900, 10483.131, 452.708, 52919.619 25/11/13,17:49:30,19,09,1, 12.0,1,1, 1.900, 10483.132, 452.697, 52919.661 25/11/13,17:49:31,00,09,1, 11.9,1,1, 1.902, 10483.125, 452.697, 52919.661 25/11/13,17:49:31,01,09,1, 11.9,1,1, 1.902, 10483.141, 452.739, 52919.667 25/11/13,17:49:31,02,09,1, 11.9,1,1, 1.902, 10483.111, 452.684, 52919.646 25/11/13,17:49:31,03,09,1, 11.9,1,1, 1.902, 10483.130, 452.709, 52919.686 25/11/13,17:49:31,04,09,1, 11.9,1,1, 1.902, 10483.129, 452.697, 52919.676 25/11/13,17:49:31,05,09,1, 11.9,1,1, 1.902, 10483.117, 452.710, 52919.673 25/11/13,17:49:31,06,09,1, 11.9,1,1, 1.902, 10483.108, 452.730, 52919.633 25/11/13,17:49:31,07,09,1, 11.9,1,1, 1.902, 10483.094, 452.739, 52919.647 25/11/13,17:49:31,08,09,1, 11.9,1,1, 1.902, 10483.106, 452.725, 52919.612 25/11/13,17:49:31,09,09,1, 11.9,1,1, 1.902, 10483.123, 452.738, 52919.608 25/11/13,17:49:31,10,09,1, 11.9,1,1, 1.902, 10483.111, 452.755, 52919.682 25/11/13,17:49:31,11,09,1, 11.9,1,1, 1.902, 10483.102, 452.721, 52919.616 25/11/13,17:49:31,12,09,1, 11.9,1,1, 1.902, 10483.087, 452.713, 52919.524 25/11/13,17:49:31,13,09,1, 11.9,1,1, 1.902, 10483.091, 452.762, 52919.672 25/11/13,17:49:31,14,09,1, 11.9,1,1, 1.902, 10483.092, 452.724, 52919.649 25/11/13,17:49:31,15,09,1, 11.9,1,1, 1.902, 10483.071, 452.693, 52919.596 25/11/13,17:49:31,16,09,1, 11.9,1,1, 1.902, 10483.096, 452.745, 52919.664 25/11/13,17:49:31,17,09,1, 11.9,1,1, 1.902, 10483.067, 452.719, 52919.592 25/11/13,17:49:31,18,09,1, 11.9,1,1, 1.902, 10483.062, 452.732, 52919.617 25/11/13,17:49:31,19,09,1, 11.9,1,1, 1.902, 10483.069, 452.728, 52919.654 25/11/13,17:49:32,00,09,1, 11.9,1,1, 1.908, 10483.067, 452.728, 52919.654 25/11/13,17:49:32,01,09,1, 11.9,1,1, 1.908, 10483.041, 452.715, 52919.584 25/11/13,17:49:32,02,09,1, 11.9,1,1, 1.908, 10483.054, 452.717, 52919.628 25/11/13,17:49:32,03,09,1, 11.9,1,1, 1.908, 10483.046, 452.704, 52919.650 25/11/13,17:49:32,04,09,1, 11.9,1,1, 1.908, 10483.057, 452.701, 52919.563 25/11/13,17:49:32,05,09,1, 11.9,1,1, 1.908, 10483.032, 452.713, 52919.603 25/11/13,17:49:32,06,09,1, 11.9,1,1, 1.908, 10483.064, 452.737, 52919.563 25/11/13,17:49:32,07,09,1, 11.9,1,1, 1.908, 10483.051, 452.726, 52919.595 25/11/13,17:49:32,08,09,1, 11.9,1,1, 1.908, 10483.030, 452.728, 52919.568 25/11/13,17:49:32,09,09,1, 11.9,1,1, 1.908, 10483.051, 452.736, 52919.654 25/11/13,17:49:32,10,09,1, 11.9,1,1, 1.908, 10483.023, 452.722, 52919.647 25/11/13,17:49:32,11,09,1, 11.9,1,1, 1.908, 10483.024, 452.726, 52919.600 25/11/13,17:49:32,12,09,1, 11.9,1,1, 1.908, 10483.071, 452.722, 52919.660 25/11/13,17:49:32,13,09,1, 11.9,1,1, 1.908, 10483.028, 452.721, 52919.637 25/11/13,17:49:32,14,09,1, 11.9,1,1, 1.908, 10483.048, 452.725, 52919.656 25/11/13,17:49:32,15,09,1, 11.9,1,1, 1.908, 10483.026, 452.703, 52919.543 25/11/13,17:49:32,16,09,1, 11.9,1,1, 1.908, 10483.027, 452.708, 52919.627 25/11/13,17:49:32,17,09,1, 11.9,1,1, 1.908, 10483.028, 452.720, 52919.570 25/11/13,17:49:32,18,09,1, 11.9,1,1, 1.908, 10483.006, 452.705, 52919.504 25/11/13,17:49:32,19,09,1, 11.9,1,1, 1.908, 10483.045, 452.758, 52919.573 25/11/13,17:49:33,00,10,1, 11.9,1,1, 1.905, 10483.042, 452.758, 52919.573 25/11/13,17:49:33,01,10,1, 11.9,1,1, 1.905, 10483.006, 452.685, 52919.568 25/11/13,17:49:33,02,10,1, 11.9,1,1, 1.905, 10482.997, 452.711, 52919.584 25/11/13,17:49:33,03,10,1, 11.9,1,1, 1.905, 10483.017, 452.695, 52919.615 25/11/13,17:49:33,04,10,1, 11.9,1,1, 1.905, 10483.029, 452.721, 52919.557 25/11/13,17:49:33,05,10,1, 11.9,1,1, 1.905, 10482.990, 452.728, 52919.600 25/11/13,17:49:33,06,10,1, 11.9,1,1, 1.905, 10483.000, 452.724, 52919.624 25/11/13,17:49:33,07,10,1, 11.9,1,1, 1.905, 10482.986, 452.711, 52919.576 25/11/13,17:49:33,08,10,1, 11.9,1,1, 1.905, 10483.011, 452.719, 52919.628 25/11/13,17:49:33,09,10,1, 11.9,1,1, 1.905, 10482.999, 452.743, 52919.598 25/11/13,17:49:33,10,10,1, 11.9,1,1, 1.905, 10483.013, 452.717, 52919.595 25/11/13,17:49:33,11,10,1, 11.9,1,1, 1.905, 10482.991, 452.751, 52919.634 25/11/13,17:49:33,12,10,1, 11.9,1,1, 1.905, 10482.999, 452.750, 52919.580 25/11/13,17:49:33,13,10,1, 11.9,1,1, 1.905, 10482.983, 452.744, 52919.558 25/11/13,17:49:33,14,10,1, 11.9,1,1, 1.905, 10482.981, 452.756, 52919.623 25/11/13,17:49:33,15,10,1, 11.9,1,1, 1.905, 10482.969, 452.713, 52919.576 25/11/13,17:49:33,16,10,1, 11.9,1,1, 1.905, 10482.981, 452.746, 52919.655 25/11/13,17:49:33,17,10,1, 11.9,1,1, 1.905, 10482.963, 452.722, 52919.644 25/11/13,17:49:33,18,10,1, 11.9,1,1, 1.905, 10482.976, 452.707, 52919.586 25/11/13,17:49:33,19,10,1, 11.9,1,1, 1.905, 10482.988, 452.758, 52919.682 25/11/13,17:49:34,00,09,1, 12.0,1,1, 1.908, 10482.984, 452.758, 52919.682 25/11/13,17:49:34,01,09,1, 12.0,1,1, 1.908, 10482.947, 452.768, 52919.581 25/11/13,17:49:34,02,09,1, 12.0,1,1, 1.908, 10482.972, 452.724, 52919.653 25/11/13,17:49:34,03,09,1, 12.0,1,1, 1.908, 10482.977, 452.725, 52919.548 25/11/13,17:49:34,04,09,1, 12.0,1,1, 1.908, 10482.967, 452.722, 52919.603 25/11/13,17:49:34,05,09,1, 12.0,1,1, 1.908, 10482.947, 452.712, 52919.621 25/11/13,17:49:34,06,09,1, 12.0,1,1, 1.908, 10482.960, 452.725, 52919.634 25/11/13,17:49:34,07,09,1, 12.0,1,1, 1.908, 10482.964, 452.693, 52919.594 25/11/13,17:49:34,08,09,1, 12.0,1,1, 1.908, 10482.935, 452.716, 52919.611 25/11/13,17:49:34,09,09,1, 12.0,1,1, 1.908, 10482.956, 452.727, 52919.622 25/11/13,17:49:34,10,09,1, 12.0,1,1, 1.908, 10482.943, 452.692, 52919.607 25/11/13,17:49:34,11,09,1, 12.0,1,1, 1.908, 10482.941, 452.717, 52919.565 25/11/13,17:49:34,12,09,1, 12.0,1,1, 1.908, 10482.947, 452.740, 52919.603 25/11/13,17:49:34,13,09,1, 12.0,1,1, 1.908, 10482.925, 452.710, 52919.588 25/11/13,17:49:34,14,09,1, 12.0,1,1, 1.908, 10482.934, 452.708, 52919.577 25/11/13,17:49:34,15,09,1, 12.0,1,1, 1.908, 10482.927, 452.705, 52919.572 25/11/13,17:49:34,16,09,1, 12.0,1,1, 1.908, 10482.931, 452.744, 52919.595 25/11/13,17:49:34,17,09,1, 12.0,1,1, 1.908, 10482.920, 452.706, 52919.599 25/11/13,17:49:34,18,09,1, 12.0,1,1, 1.908, 10482.912, 452.713, 52919.581 25/11/13,17:49:34,19,09,1, 12.0,1,1, 1.908, 10482.919, 452.715, 52919.654 25/11/13,17:49:35,00,08,1, 11.9,1,1, 1.898, 10482.917, 452.715, 52919.654 25/11/13,17:49:35,01,08,1, 11.9,1,1, 1.898, 10482.922, 452.719, 52919.599 25/11/13,17:49:35,02,08,1, 11.9,1,1, 1.898, 10482.911, 452.733, 52919.500 25/11/13,17:49:35,03,08,1, 11.9,1,1, 1.898, 10482.911, 452.710, 52919.529 25/11/13,17:49:35,04,08,1, 11.9,1,1, 1.898, 10482.913, 452.753, 52919.563 25/11/13,17:49:35,05,08,1, 11.9,1,1, 1.898, 10482.918, 452.745, 52919.572 25/11/13,17:49:35,06,08,1, 11.9,1,1, 1.898, 10482.904, 452.732, 52919.565 25/11/13,17:49:35,07,08,1, 11.9,1,1, 1.898, 10482.930, 452.737, 52919.559 25/11/13,17:49:35,08,08,1, 11.9,1,1, 1.898, 10482.869, 452.736, 52919.493 25/11/13,17:49:35,09,08,1, 11.9,1,1, 1.898, 10482.931, 452.737, 52919.565 25/11/13,17:49:35,10,08,1, 11.9,1,1, 1.898, 10482.883, 452.724, 52919.545 25/11/13,17:49:35,11,08,1, 11.9,1,1, 1.898, 10482.914, 452.736, 52919.567 25/11/13,17:49:35,12,08,1, 11.9,1,1, 1.898, 10482.913, 452.730, 52919.501 25/11/13,17:49:35,13,08,1, 11.9,1,1, 1.898, 10482.877, 452.739, 52919.542 25/11/13,17:49:35,14,08,1, 11.9,1,1, 1.898, 10482.905, 452.718, 52919.545 25/11/13,17:49:35,15,08,1, 11.9,1,1, 1.898, 10482.906, 452.771, 52919.557 25/11/13,17:49:35,16,08,1, 11.9,1,1, 1.898, 10482.898, 452.767, 52919.583 25/11/13,17:49:35,17,08,1, 11.9,1,1, 1.898, 10482.884, 452.706, 52919.536 25/11/13,17:49:35,18,08,1, 11.9,1,1, 1.898, 10482.896, 452.727, 52919.556 25/11/13,17:49:35,19,08,1, 11.9,1,1, 1.898, 10482.915, 452.744, 52919.595 25/11/13,17:49:36,00,08,1, 11.9,1,1, 1.899, 10482.908, 452.744, 52919.595 25/11/13,17:49:36,01,08,1, 11.9,1,1, 1.899, 10482.898, 452.712, 52919.515 25/11/13,17:49:36,02,08,1, 11.9,1,1, 1.899, 10482.916, 452.741, 52919.368 25/11/13,17:49:36,03,08,1, 11.9,1,1, 1.899, 10482.883, 452.742, 52919.607 25/11/13,17:49:36,04,08,1, 11.9,1,1, 1.899, 10482.897, 452.710, 52919.499 25/11/13,17:49:36,05,08,1, 11.9,1,1, 1.899, 10482.935, 452.728, 52919.416 25/11/13,17:49:36,06,08,1, 11.9,1,1, 1.899, 10482.876, 452.736, 52919.535 25/11/13,17:49:36,07,08,1, 11.9,1,1, 1.899, 10482.873, 452.716, 52919.532 25/11/13,17:49:36,08,08,1, 11.9,1,1, 1.899, 10482.871, 452.712, 52919.555 25/11/13,17:49:36,09,08,1, 11.9,1,1, 1.899, 10482.849, 452.695, 52919.509 25/11/13,17:49:36,10,08,1, 11.9,1,1, 1.899, 10482.872, 452.704, 52919.566 25/11/13,17:49:36,11,08,1, 11.9,1,1, 1.899, 10482.886, 452.686, 52919.525 25/11/13,17:49:36,12,08,1, 11.9,1,1, 1.899, 10482.893, 452.750, 52919.523 25/11/13,17:49:36,13,08,1, 11.9,1,1, 1.899, 10482.882, 452.729, 52919.484 25/11/13,17:49:36,14,08,1, 11.9,1,1, 1.899, 10482.881, 452.719, 52919.522 25/11/13,17:49:36,15,08,1, 11.9,1,1, 1.899, 10482.890, 452.711, 52919.555 25/11/13,17:49:36,16,08,1, 11.9,1,1, 1.899, 10482.865, 452.710, 52919.540 25/11/13,17:49:36,17,08,1, 11.9,1,1, 1.899, 10482.898, 452.734, 52919.578 25/11/13,17:49:36,18,08,1, 11.9,1,1, 1.899, 10482.888, 452.730, 52919.579 25/11/13,17:49:36,19,08,1, 11.9,1,1, 1.899, 10482.849, 452.721, 52919.561 25/11/13,17:49:37,00,08,1, 11.9,1,1, 1.901, 10482.842, 452.721, 52919.561 25/11/13,17:49:37,01,08,1, 11.9,1,1, 1.901, 10482.870, 452.722, 52919.508 25/11/13,17:49:37,02,08,1, 11.9,1,1, 1.901, 10482.864, 452.741, 52919.489 25/11/13,17:49:37,03,08,1, 11.9,1,1, 1.901, 10482.861, 452.727, 52919.532 25/11/13,17:49:37,04,08,1, 11.9,1,1, 1.901, 10482.885, 452.754, 52919.527 25/11/13,17:49:37,05,08,1, 11.9,1,1, 1.901, 10482.846, 452.751, 52919.522 25/11/13,17:49:37,06,08,1, 11.9,1,1, 1.901, 10482.863, 452.721, 52919.505 25/11/13,17:49:37,07,08,1, 11.9,1,1, 1.901, 10482.850, 452.717, 52919.524 25/11/13,17:49:37,08,08,1, 11.9,1,1, 1.901, 10482.873, 452.744, 52919.584 25/11/13,17:49:37,09,08,1, 11.9,1,1, 1.901, 10482.865, 452.729, 52919.479 25/11/13,17:49:37,10,08,1, 11.9,1,1, 1.901, 10482.845, 452.726, 52919.544 25/11/13,17:49:37,11,08,1, 11.9,1,1, 1.901, 10482.862, 452.745, 52919.493 25/11/13,17:49:37,12,08,1, 11.9,1,1, 1.901, 10482.850, 452.741, 52919.465 25/11/13,17:49:37,13,08,1, 11.9,1,1, 1.901, 10482.863, 452.720, 52919.515 25/11/13,17:49:37,14,08,1, 11.9,1,1, 1.901, 10482.833, 452.721, 52919.546 25/11/13,17:49:37,15,08,1, 11.9,1,1, 1.901, 10482.835, 452.730, 52919.521 25/11/13,17:49:37,16,08,1, 11.9,1,1, 1.901, 10482.856, 452.728, 52919.406 25/11/13,17:49:37,17,08,1, 11.9,1,1, 1.901, 10482.838, 452.714, 52919.455 25/11/13,17:49:37,18,08,1, 11.9,1,1, 1.901, 10482.849, 452.696, 52919.410 25/11/13,17:49:37,19,08,1, 11.9,1,1, 1.901, 10482.839, 452.719, 52919.537 25/11/13,17:49:38,00,08,1, 11.9,1,1, 1.906, 10482.833, 452.719, 52919.537 25/11/13,17:49:38,01,08,1, 11.9,1,1, 1.906, 10482.824, 452.695, 52919.518 25/11/13,17:49:38,02,08,1, 11.9,1,1, 1.906, 10482.823, 452.723, 52919.508 25/11/13,17:49:38,03,08,1, 11.9,1,1, 1.906, 10482.832, 452.721, 52919.475 25/11/13,17:49:38,04,08,1, 11.9,1,1, 1.906, 10482.833, 452.706, 52919.450 25/11/13,17:49:38,05,08,1, 11.9,1,1, 1.906, 10482.848, 452.706, 52919.417 25/11/13,17:49:38,06,08,1, 11.9,1,1, 1.906, 10482.834, 452.701, 52919.514 25/11/13,17:49:38,07,08,1, 11.9,1,1, 1.906, 10482.828, 452.722, 52919.490 25/11/13,17:49:38,08,08,1, 11.9,1,1, 1.906, 10482.815, 452.704, 52919.534 25/11/13,17:49:38,09,08,1, 11.9,1,1, 1.906, 10482.859, 452.676, 52919.421 25/11/13,17:49:38,10,08,1, 11.9,1,1, 1.906, 10482.839, 452.713, 52919.513 25/11/13,17:49:38,11,08,1, 11.9,1,1, 1.906, 10482.832, 452.699, 52919.478 25/11/13,17:49:38,12,08,1, 11.9,1,1, 1.906, 10482.834, 452.701, 52919.494 25/11/13,17:49:38,13,08,1, 11.9,1,1, 1.906, 10482.830, 452.698, 52919.530 25/11/13,17:49:38,14,08,1, 11.9,1,1, 1.906, 10482.831, 452.683, 52919.542 25/11/13,17:49:38,15,08,1, 11.9,1,1, 1.906, 10482.824, 452.729, 52919.510 25/11/13,17:49:38,16,08,1, 11.9,1,1, 1.906, 10482.810, 452.683, 52919.493 25/11/13,17:49:38,17,08,1, 11.9,1,1, 1.906, 10482.829, 452.699, 52919.539 25/11/13,17:49:38,18,08,1, 11.9,1,1, 1.906, 10482.839, 452.710, 52919.488 25/11/13,17:49:38,19,08,1, 11.9,1,1, 1.906, 10482.808, 452.656, 52919.478 25/11/13,17:49:39,00,09,1, 12.0,1,1, 1.898, 10482.800, 452.656, 52919.478 25/11/13,17:49:39,01,09,1, 12.0,1,1, 1.898, 10482.833, 452.634, 52919.430 25/11/13,17:49:39,02,09,1, 12.0,1,1, 1.898, 10482.822, 452.677, 52919.532 25/11/13,17:49:39,03,09,1, 12.0,1,1, 1.898, 10482.838, 452.660, 52919.378 25/11/13,17:49:39,04,09,1, 12.0,1,1, 1.898, 10482.816, 452.693, 52919.553 25/11/13,17:49:39,05,09,1, 12.0,1,1, 1.898, 10482.827, 452.682, 52919.362 25/11/13,17:49:39,06,09,1, 12.0,1,1, 1.898, 10482.790, 452.660, 52919.600 25/11/13,17:49:39,07,09,1, 12.0,1,1, 1.898, 10482.815, 452.681, 52919.492 25/11/13,17:49:39,08,09,1, 12.0,1,1, 1.898, 10482.806, 452.683, 52919.500 25/11/13,17:49:39,09,09,1, 12.0,1,1, 1.898, 10482.813, 452.724, 52919.495 25/11/13,17:49:39,10,09,1, 12.0,1,1, 1.898, 10482.799, 452.707, 52919.559 25/11/13,17:49:39,11,09,1, 12.0,1,1, 1.898, 10482.805, 452.678, 52919.534 25/11/13,17:49:39,12,09,1, 12.0,1,1, 1.898, 10482.821, 452.692, 52919.555 25/11/13,17:49:39,13,09,1, 12.0,1,1, 1.898, 10482.804, 452.687, 52919.527 25/11/13,17:49:39,14,09,1, 12.0,1,1, 1.898, 10482.820, 452.654, 52919.536 25/11/13,17:49:39,15,09,1, 12.0,1,1, 1.898, 10482.807, 452.673, 52919.498 25/11/13,17:49:39,16,09,1, 12.0,1,1, 1.898, 10482.844, 452.713, 52919.535 25/11/13,17:49:39,17,09,1, 12.0,1,1, 1.898, 10482.804, 452.679, 52919.487 25/11/13,17:49:39,18,09,1, 12.0,1,1, 1.898, 10482.808, 452.692, 52919.503 25/11/13,17:49:39,19,09,1, 12.0,1,1, 1.898, 10482.812, 452.722, 52919.437 25/11/13,17:49:40,00,09,1, 11.9,1,1, 1.894, 10482.808, 452.722, 52919.437 25/11/13,17:49:40,01,09,1, 11.9,1,1, 1.894, 10482.786, 452.673, 52919.476 25/11/13,17:49:40,02,09,1, 11.9,1,1, 1.894, 10482.825, 452.721, 52919.473 25/11/13,17:49:40,03,09,1, 11.9,1,1, 1.894, 10482.804, 452.696, 52919.471 25/11/13,17:49:40,04,09,1, 11.9,1,1, 1.894, 10482.815, 452.681, 52919.495 25/11/13,17:49:40,05,09,1, 11.9,1,1, 1.894, 10482.804, 452.669, 52919.506 25/11/13,17:49:40,06,09,1, 11.9,1,1, 1.894, 10482.809, 452.689, 52919.518 25/11/13,17:49:40,07,09,1, 11.9,1,1, 1.894, 10482.770, 452.699, 52919.499 25/11/13,17:49:40,08,09,1, 11.9,1,1, 1.894, 10482.801, 452.677, 52919.470 25/11/13,17:49:40,09,09,1, 11.9,1,1, 1.894, 10482.786, 452.703, 52919.511 25/11/13,17:49:40,10,09,1, 11.9,1,1, 1.894, 10482.758, 452.701, 52919.470 25/11/13,17:49:40,11,09,1, 11.9,1,1, 1.894, 10482.785, 452.719, 52919.497 25/11/13,17:49:40,12,09,1, 11.9,1,1, 1.894, 10482.803, 452.712, 52919.504 25/11/13,17:49:40,13,09,1, 11.9,1,1, 1.894, 10482.764, 452.686, 52919.546 25/11/13,17:49:40,14,09,1, 11.9,1,1, 1.894, 10482.793, 452.712, 52919.479 25/11/13,17:49:40,15,09,1, 11.9,1,1, 1.894, 10482.785, 452.675, 52919.464 25/11/13,17:49:40,16,09,1, 11.9,1,1, 1.894, 10482.778, 452.681, 52919.449 25/11/13,17:49:40,17,09,1, 11.9,1,1, 1.894, 10482.794, 452.670, 52919.417 25/11/13,17:49:40,18,09,1, 11.9,1,1, 1.894, 10482.809, 452.675, 52919.462 25/11/13,17:49:40,19,09,1, 11.9,1,1, 1.894, 10482.787, 452.697, 52919.434 25/11/13,17:49:41,00,09,1, 11.9,1,1, 1.903, 10482.783, 452.697, 52919.434 25/11/13,17:49:41,01,09,1, 11.9,1,1, 1.903, 10482.816, 452.702, 52919.472 25/11/13,17:49:41,02,09,1, 11.9,1,1, 1.903, 10482.825, 452.673, 52919.497 25/11/13,17:49:41,03,09,1, 11.9,1,1, 1.903, 10482.825, 452.701, 52919.440 25/11/13,17:49:41,04,09,1, 11.9,1,1, 1.903, 10482.809, 452.702, 52919.471 25/11/13,17:49:41,05,09,1, 11.9,1,1, 1.903, 10482.829, 452.705, 52919.451 25/11/13,17:49:41,06,09,1, 11.9,1,1, 1.903, 10482.828, 452.691, 52919.473 25/11/13,17:49:41,07,09,1, 11.9,1,1, 1.903, 10482.817, 452.698, 52919.429 25/11/13,17:49:41,08,09,1, 11.9,1,1, 1.903, 10482.823, 452.698, 52919.488 25/11/13,17:49:41,09,09,1, 11.9,1,1, 1.903, 10482.835, 452.734, 52919.490 25/11/13,17:49:41,10,09,1, 11.9,1,1, 1.903, 10482.831, 452.701, 52919.405 25/11/13,17:49:41,11,09,1, 11.9,1,1, 1.903, 10482.812, 452.731, 52919.434 25/11/13,17:49:41,12,09,1, 11.9,1,1, 1.903, 10482.823, 452.686, 52919.498 25/11/13,17:49:41,13,09,1, 11.9,1,1, 1.903, 10482.820, 452.722, 52919.485 25/11/13,17:49:41,14,09,1, 11.9,1,1, 1.903, 10482.807, 452.689, 52919.485 25/11/13,17:49:41,15,09,1, 11.9,1,1, 1.903, 10482.829, 452.697, 52919.453 25/11/13,17:49:41,16,09,1, 11.9,1,1, 1.903, 10482.860, 452.720, 52919.406 25/11/13,17:49:41,17,09,1, 11.9,1,1, 1.903, 10482.809, 452.740, 52919.513 25/11/13,17:49:41,18,09,1, 11.9,1,1, 1.903, 10482.827, 452.729, 52919.490 25/11/13,17:49:41,19,09,1, 11.9,1,1, 1.903, 10482.825, 452.673, 52919.373 25/11/13,17:49:42,00,09,1, 11.9,1,1, 1.901, 10482.825, 452.673, 52919.373 25/11/13,17:49:42,01,09,1, 11.9,1,1, 1.901, 10482.850, 452.700, 52919.518 25/11/13,17:49:42,02,09,1, 11.9,1,1, 1.901, 10482.854, 452.693, 52919.434 25/11/13,17:49:42,03,09,1, 11.9,1,1, 1.901, 10482.851, 452.698, 52919.445 25/11/13,17:49:42,04,09,1, 11.9,1,1, 1.901, 10482.859, 452.714, 52919.393 25/11/13,17:49:42,05,09,1, 11.9,1,1, 1.901, 10482.846, 452.727, 52919.409 25/11/13,17:49:42,06,09,1, 11.9,1,1, 1.901, 10482.851, 452.657, 52919.460 25/11/13,17:49:42,07,09,1, 11.9,1,1, 1.901, 10482.856, 452.709, 52919.456 25/11/13,17:49:42,08,09,1, 11.9,1,1, 1.901, 10482.883, 452.700, 52919.421 25/11/13,17:49:42,09,09,1, 11.9,1,1, 1.901, 10482.868, 452.668, 52919.486 25/11/13,17:49:42,10,09,1, 11.9,1,1, 1.901, 10482.881, 452.704, 52919.487 25/11/13,17:49:42,11,09,1, 11.9,1,1, 1.901, 10482.849, 452.701, 52919.481 25/11/13,17:49:42,12,09,1, 11.9,1,1, 1.901, 10482.858, 452.703, 52919.467 25/11/13,17:49:42,13,09,1, 11.9,1,1, 1.901, 10482.876, 452.688, 52919.470 25/11/13,17:49:42,14,09,1, 11.9,1,1, 1.901, 10482.865, 452.678, 52919.431 25/11/13,17:49:42,15,09,1, 11.9,1,1, 1.901, 10482.881, 452.712, 52919.442 25/11/13,17:49:42,16,09,1, 11.9,1,1, 1.901, 10482.882, 452.680, 52919.501 25/11/13,17:49:42,17,09,1, 11.9,1,1, 1.901, 10482.891, 452.697, 52919.372 25/11/13,17:49:42,18,09,1, 11.9,1,1, 1.901, 10482.866, 452.708, 52919.446 25/11/13,17:49:42,19,09,1, 11.9,1,1, 1.901, 10482.875, 452.684, 52919.464 25/11/13,17:49:43,00,09,1, 12.0,1,1, 1.896, 10482.867, 452.684, 52919.464 25/11/13,17:49:43,01,09,1, 12.0,1,1, 1.896, 10482.890, 452.693, 52919.440 25/11/13,17:49:43,02,09,1, 12.0,1,1, 1.896, 10482.887, 452.709, 52919.451 25/11/13,17:49:43,03,09,1, 12.0,1,1, 1.896, 10482.875, 452.707, 52919.387 25/11/13,17:49:43,04,09,1, 12.0,1,1, 1.896, 10482.890, 452.706, 52919.466 25/11/13,17:49:43,05,09,1, 12.0,1,1, 1.896, 10482.879, 452.660, 52919.396 25/11/13,17:49:43,06,09,1, 12.0,1,1, 1.896, 10482.890, 452.668, 52919.421 25/11/13,17:49:43,07,09,1, 12.0,1,1, 1.896, 10482.924, 452.701, 52919.686 25/11/13,17:49:43,08,09,1, 12.0,1,1, 1.896, 10482.883, 452.674, 52919.356 25/11/13,17:49:43,09,09,1, 12.0,1,1, 1.896, 10482.912, 452.699, 52919.326 25/11/13,17:49:43,10,09,1, 12.0,1,1, 1.896, 10482.901, 452.714, 52919.420 25/11/13,17:49:43,11,09,1, 12.0,1,1, 1.896, 10482.908, 452.692, 52919.433 25/11/13,17:49:43,12,09,1, 12.0,1,1, 1.896, 10482.902, 452.688, 52919.365 25/11/13,17:49:43,13,09,1, 12.0,1,1, 1.896, 10482.883, 452.689, 52919.450 25/11/13,17:49:43,14,09,1, 12.0,1,1, 1.896, 10482.885, 452.689, 52919.364 25/11/13,17:49:43,15,09,1, 12.0,1,1, 1.896, 10482.895, 452.704, 52919.406 25/11/13,17:49:43,16,09,1, 12.0,1,1, 1.896, 10482.895, 452.699, 52919.421 25/11/13,17:49:43,17,09,1, 12.0,1,1, 1.896, 10482.895, 452.691, 52919.420 25/11/13,17:49:43,18,09,1, 12.0,1,1, 1.896, 10482.899, 452.709, 52919.462 25/11/13,17:49:43,19,09,1, 12.0,1,1, 1.896, 10482.897, 452.658, 52919.366 25/11/13,17:49:44,00,09,1, 12.0,1,1, 1.899, 10482.892, 452.658, 52919.366 25/11/13,17:49:44,01,09,1, 12.0,1,1, 1.899, 10482.922, 452.663, 52919.351 25/11/13,17:49:44,02,09,1, 12.0,1,1, 1.899, 10482.927, 452.700, 52919.418 25/11/13,17:49:44,03,09,1, 12.0,1,1, 1.899, 10482.904, 452.669, 52919.386 25/11/13,17:49:44,04,09,1, 12.0,1,1, 1.899, 10482.922, 452.695, 52919.395 25/11/13,17:49:44,05,09,1, 12.0,1,1, 1.899, 10482.911, 452.682, 52919.384 25/11/13,17:49:44,06,09,1, 12.0,1,1, 1.899, 10482.897, 452.686, 52919.342 25/11/13,17:49:44,07,09,1, 12.0,1,1, 1.899, 10482.913, 452.702, 52919.412 25/11/13,17:49:44,08,09,1, 12.0,1,1, 1.899, 10482.919, 452.688, 52919.407 25/11/13,17:49:44,09,09,1, 12.0,1,1, 1.899, 10482.894, 452.709, 52919.402 25/11/13,17:49:44,10,09,1, 12.0,1,1, 1.899, 10482.933, 452.710, 52919.407 25/11/13,17:49:44,11,09,1, 12.0,1,1, 1.899, 10482.935, 452.706, 52919.324 25/11/13,17:49:44,12,09,1, 12.0,1,1, 1.899, 10482.924, 452.682, 52919.328 25/11/13,17:49:44,13,09,1, 12.0,1,1, 1.899, 10482.925, 452.678, 52919.379 25/11/13,17:49:44,14,09,1, 12.0,1,1, 1.899, 10482.902, 452.662, 52919.393 25/11/13,17:49:44,15,09,1, 12.0,1,1, 1.899, 10482.912, 452.671, 52919.395 25/11/13,17:49:44,16,09,1, 12.0,1,1, 1.899, 10482.924, 452.693, 52919.352 25/11/13,17:49:44,17,09,1, 12.0,1,1, 1.899, 10482.949, 452.670, 52919.375 25/11/13,17:49:44,18,09,1, 12.0,1,1, 1.899, 10482.948, 452.701, 52919.432 25/11/13,17:49:44,19,09,1, 12.0,1,1, 1.899, 10482.935, 452.684, 52919.361 25/11/13,17:49:45,00,09,1, 12.0,1,1, 1.899, 10482.934, 452.684, 52919.361 25/11/13,17:49:45,01,09,1, 12.0,1,1, 1.899, 10482.926, 452.683, 52919.370 25/11/13,17:49:45,02,09,1, 12.0,1,1, 1.899, 10482.931, 452.653, 52919.376 25/11/13,17:49:45,03,09,1, 12.0,1,1, 1.899, 10482.941, 452.715, 52919.372 25/11/13,17:49:45,04,09,1, 12.0,1,1, 1.899, 10482.919, 452.657, 52919.397 25/11/13,17:49:45,05,09,1, 12.0,1,1, 1.899, 10482.930, 452.675, 52919.364 25/11/13,17:49:45,06,09,1, 12.0,1,1, 1.899, 10482.938, 452.671, 52919.371 25/11/13,17:49:45,07,09,1, 12.0,1,1, 1.899, 10482.939, 452.662, 52919.359 25/11/13,17:49:45,08,09,1, 12.0,1,1, 1.899, 10482.943, 452.651, 52919.349 25/11/13,17:49:45,09,09,1, 12.0,1,1, 1.899, 10482.947, 452.660, 52919.397 25/11/13,17:49:45,10,09,1, 12.0,1,1, 1.899, 10482.891, 452.676, 52919.372 25/11/13,17:49:45,11,09,1, 12.0,1,1, 1.899, 10482.916, 452.689, 52919.514 25/11/13,17:49:45,12,09,1, 12.0,1,1, 1.899, 10482.932, 452.656, 52919.306 25/11/13,17:49:45,13,09,1, 12.0,1,1, 1.899, 10482.952, 452.674, 52919.325 25/11/13,17:49:45,14,09,1, 12.0,1,1, 1.899, 10482.950, 452.676, 52919.360 25/11/13,17:49:45,15,09,1, 12.0,1,1, 1.899, 10482.972, 452.703, 52919.373 25/11/13,17:49:45,16,09,1, 12.0,1,1, 1.899, 10482.952, 452.667, 52919.317 25/11/13,17:49:45,17,09,1, 12.0,1,1, 1.899, 10482.947, 452.659, 52919.333 25/11/13,17:49:45,18,09,1, 12.0,1,1, 1.899, 10482.969, 452.656, 52919.333 25/11/13,17:49:45,19,09,1, 12.0,1,1, 1.899, 10482.967, 452.674, 52919.345 25/11/13,17:49:46,00,09,1, 11.9,1,1, 1.897, 10482.959, 452.674, 52919.345 25/11/13,17:49:46,01,09,1, 11.9,1,1, 1.897, 10482.980, 452.669, 52919.341 25/11/13,17:49:46,02,09,1, 11.9,1,1, 1.897, 10482.982, 452.668, 52919.291 25/11/13,17:49:46,03,09,1, 11.9,1,1, 1.897, 10482.966, 452.684, 52919.368 25/11/13,17:49:46,04,09,1, 11.9,1,1, 1.897, 10482.945, 452.682, 52919.267 25/11/13,17:49:46,05,09,1, 11.9,1,1, 1.897, 10482.963, 452.658, 52919.290 25/11/13,17:49:46,06,09,1, 11.9,1,1, 1.897, 10482.954, 452.685, 52919.325 25/11/13,17:49:46,07,09,1, 11.9,1,1, 1.897, 10482.984, 452.694, 52919.333 25/11/13,17:49:46,08,09,1, 11.9,1,1, 1.897, 10482.993, 452.668, 52919.284 25/11/13,17:49:46,09,09,1, 11.9,1,1, 1.897, 10482.993, 452.701, 52919.374 25/11/13,17:49:46,10,09,1, 11.9,1,1, 1.897, 10482.971, 452.685, 52919.362 25/11/13,17:49:46,11,09,1, 11.9,1,1, 1.897, 10482.983, 452.683, 52919.258 25/11/13,17:49:46,12,09,1, 11.9,1,1, 1.897, 10482.971, 452.662, 52919.275 25/11/13,17:49:46,13,09,1, 11.9,1,1, 1.897, 10482.983, 452.707, 52919.347 25/11/13,17:49:46,14,09,1, 11.9,1,1, 1.897, 10482.988, 452.664, 52919.321 25/11/13,17:49:46,15,09,1, 11.9,1,1, 1.897, 10483.000, 452.674, 52919.307 25/11/13,17:49:46,16,09,1, 11.9,1,1, 1.897, 10482.998, 452.713, 52919.395 25/11/13,17:49:46,17,09,1, 11.9,1,1, 1.897, 10483.004, 452.684, 52919.324 25/11/13,17:49:46,18,09,1, 11.9,1,1, 1.897, 10483.009, 452.714, 52919.376 25/11/13,17:49:46,19,09,1, 11.9,1,1, 1.897, 10482.991, 452.671, 52919.393 25/11/13,17:49:47,00,09,1, 12.0,1,1, 1.904, 10482.984, 452.671, 52919.393 25/11/13,17:49:47,01,09,1, 12.0,1,1, 1.904, 10482.989, 452.671, 52919.326 25/11/13,17:49:47,02,09,1, 12.0,1,1, 1.904, 10482.991, 452.652, 52919.352 25/11/13,17:49:47,03,09,1, 12.0,1,1, 1.904, 10483.014, 452.691, 52919.340 25/11/13,17:49:47,04,09,1, 12.0,1,1, 1.904, 10483.019, 452.688, 52919.129 25/11/13,17:49:47,05,09,1, 12.0,1,1, 1.904, 10483.043, 452.689, 52919.300 25/11/13,17:49:47,06,09,1, 12.0,1,1, 1.904, 10483.038, 452.660, 52919.341 25/11/13,17:49:47,07,09,1, 12.0,1,1, 1.904, 10483.005, 452.667, 52919.348 25/11/13,17:49:47,08,09,1, 12.0,1,1, 1.904, 10483.022, 452.648, 52919.336 25/11/13,17:49:47,09,09,1, 12.0,1,1, 1.904, 10483.035, 452.666, 52919.340 25/11/13,17:49:47,10,09,1, 12.0,1,1, 1.904, 10483.050, 452.655, 52919.367 25/11/13,17:49:47,11,09,1, 12.0,1,1, 1.904, 10483.011, 452.664, 52919.333 25/11/13,17:49:47,12,09,1, 12.0,1,1, 1.904, 10483.010, 452.676, 52919.333 25/11/13,17:49:47,13,09,1, 12.0,1,1, 1.904, 10483.022, 452.625, 52919.308 25/11/13,17:49:47,14,09,1, 12.0,1,1, 1.904, 10483.049, 452.654, 52919.309 25/11/13,17:49:47,15,09,1, 12.0,1,1, 1.904, 10483.011, 452.617, 52919.246 25/11/13,17:49:47,16,09,1, 12.0,1,1, 1.904, 10482.998, 452.629, 52919.260 25/11/13,17:49:47,17,09,1, 12.0,1,1, 1.904, 10483.016, 452.642, 52919.239 25/11/13,17:49:47,18,09,1, 12.0,1,1, 1.904, 10483.012, 452.681, 52919.281 25/11/13,17:49:47,19,09,1, 12.0,1,1, 1.904, 10483.023, 452.663, 52919.306 25/11/13,17:49:48,00,10,1, 11.9,1,1, 1.901, 10483.017, 452.663, 52919.306 25/11/13,17:49:48,01,10,1, 11.9,1,1, 1.901, 10483.046, 452.659, 52919.368 25/11/13,17:49:48,02,10,1, 11.9,1,1, 1.901, 10483.032, 452.650, 52919.321 25/11/13,17:49:48,03,10,1, 11.9,1,1, 1.901, 10483.020, 452.644, 52919.236 25/11/13,17:49:48,04,10,1, 11.9,1,1, 1.901, 10483.026, 452.615, 52919.270 25/11/13,17:49:48,05,10,1, 11.9,1,1, 1.901, 10483.040, 452.676, 52919.241 25/11/13,17:49:48,06,10,1, 11.9,1,1, 1.901, 10483.044, 452.645, 52919.220 25/11/13,17:49:48,07,10,1, 11.9,1,1, 1.901, 10483.044, 452.656, 52919.290 25/11/13,17:49:48,08,10,1, 11.9,1,1, 1.901, 10483.047, 452.628, 52919.290 25/11/13,17:49:48,09,10,1, 11.9,1,1, 1.901, 10483.047, 452.668, 52919.333 25/11/13,17:49:48,10,10,1, 11.9,1,1, 1.901, 10483.063, 452.619, 52919.205 25/11/13,17:49:48,11,10,1, 11.9,1,1, 1.901, 10483.054, 452.645, 52919.232 25/11/13,17:49:48,12,10,1, 11.9,1,1, 1.901, 10483.057, 452.670, 52919.310 25/11/13,17:49:48,13,10,1, 11.9,1,1, 1.901, 10483.045, 452.653, 52919.304 25/11/13,17:49:48,14,10,1, 11.9,1,1, 1.901, 10483.037, 452.638, 52919.272 25/11/13,17:49:48,15,10,1, 11.9,1,1, 1.901, 10483.059, 452.610, 52919.287 25/11/13,17:49:48,16,10,1, 11.9,1,1, 1.901, 10483.072, 452.644, 52919.358 25/11/13,17:49:48,17,10,1, 11.9,1,1, 1.901, 10483.069, 452.615, 52919.228 25/11/13,17:49:48,18,10,1, 11.9,1,1, 1.901, 10483.033, 452.615, 52919.296 25/11/13,17:49:48,19,10,1, 11.9,1,1, 1.901, 10483.057, 452.668, 52919.305 25/11/13,17:49:49,00,10,1, 11.9,1,1, 1.900, 10483.050, 452.668, 52919.305 25/11/13,17:49:49,01,10,1, 11.9,1,1, 1.900, 10483.079, 452.621, 52919.236 25/11/13,17:49:49,02,10,1, 11.9,1,1, 1.900, 10483.062, 452.596, 52919.310 25/11/13,17:49:49,03,10,1, 11.9,1,1, 1.900, 10483.049, 452.660, 52919.297 25/11/13,17:49:49,04,10,1, 11.9,1,1, 1.900, 10483.071, 452.615, 52919.292 25/11/13,17:49:49,05,10,1, 11.9,1,1, 1.900, 10483.061, 452.593, 52919.248 25/11/13,17:49:49,06,10,1, 11.9,1,1, 1.900, 10483.089, 452.645, 52919.250 25/11/13,17:49:49,07,10,1, 11.9,1,1, 1.900, 10483.059, 452.618, 52919.205 25/11/13,17:49:49,08,10,1, 11.9,1,1, 1.900, 10483.032, 452.611, 52919.330 25/11/13,17:49:49,09,10,1, 11.9,1,1, 1.900, 10483.084, 452.588, 52919.322 25/11/13,17:49:49,10,10,1, 11.9,1,1, 1.900, 10483.075, 452.655, 52919.314 25/11/13,17:49:49,11,10,1, 11.9,1,1, 1.900, 10483.062, 452.614, 52919.303 25/11/13,17:49:49,12,10,1, 11.9,1,1, 1.900, 10483.071, 452.601, 52919.203 25/11/13,17:49:49,13,10,1, 11.9,1,1, 1.900, 10483.085, 452.634, 52919.255 25/11/13,17:49:49,14,10,1, 11.9,1,1, 1.900, 10483.081, 452.621, 52919.270 25/11/13,17:49:49,15,10,1, 11.9,1,1, 1.900, 10483.075, 452.610, 52919.301 25/11/13,17:49:49,16,10,1, 11.9,1,1, 1.900, 10483.094, 452.595, 52919.188 25/11/13,17:49:49,17,10,1, 11.9,1,1, 1.900, 10483.066, 452.610, 52919.200 25/11/13,17:49:49,18,10,1, 11.9,1,1, 1.900, 10483.104, 452.606, 52919.235 25/11/13,17:49:49,19,10,1, 11.9,1,1, 1.900, 10483.096, 452.566, 52919.248 25/11/13,17:49:50,00,09,1, 11.9,1,1, 1.903, 10483.092, 452.566, 52919.248 25/11/13,17:49:50,01,09,1, 11.9,1,1, 1.903, 10483.102, 452.581, 52919.172 25/11/13,17:49:50,02,09,1, 11.9,1,1, 1.903, 10483.114, 452.601, 52919.277 25/11/13,17:49:50,03,09,1, 11.9,1,1, 1.903, 10483.089, 452.565, 52919.204 25/11/13,17:49:50,04,09,1, 11.9,1,1, 1.903, 10483.088, 452.572, 52919.225 25/11/13,17:49:50,05,09,1, 11.9,1,1, 1.903, 10483.100, 452.588, 52919.298 25/11/13,17:49:50,06,09,1, 11.9,1,1, 1.903, 10483.107, 452.576, 52919.264 25/11/13,17:49:50,07,09,1, 11.9,1,1, 1.903, 10483.110, 452.556, 52919.272 25/11/13,17:49:50,08,09,1, 11.9,1,1, 1.903, 10483.104, 452.598, 52919.177 25/11/13,17:49:50,09,09,1, 11.9,1,1, 1.903, 10483.122, 452.568, 52919.175 25/11/13,17:49:50,10,09,1, 11.9,1,1, 1.903, 10483.106, 452.574, 52919.238 25/11/13,17:49:50,11,09,1, 11.9,1,1, 1.903, 10483.092, 452.588, 52919.302 25/11/13,17:49:50,12,09,1, 11.9,1,1, 1.903, 10483.124, 452.586, 52919.196 25/11/13,17:49:50,13,09,1, 11.9,1,1, 1.903, 10483.105, 452.580, 52919.199 25/11/13,17:49:50,14,09,1, 11.9,1,1, 1.903, 10483.105, 452.564, 52919.232 25/11/13,17:49:50,15,09,1, 11.9,1,1, 1.903, 10483.129, 452.587, 52919.225 25/11/13,17:49:50,16,09,1, 11.9,1,1, 1.903, 10483.104, 452.568, 52919.214 25/11/13,17:49:50,17,09,1, 11.9,1,1, 1.903, 10483.101, 452.560, 52919.178 25/11/13,17:49:50,18,09,1, 11.9,1,1, 1.903, 10483.103, 452.545, 52919.171 25/11/13,17:49:50,19,09,1, 11.9,1,1, 1.903, 10483.130, 452.577, 52919.189 25/11/13,17:49:51,00,10,1, 11.9,1,1, 1.902, 10483.125, 452.577, 52919.189 25/11/13,17:49:51,01,10,1, 11.9,1,1, 1.902, 10483.109, 452.537, 52919.161 25/11/13,17:49:51,02,10,1, 11.9,1,1, 1.902, 10483.139, 452.567, 52919.248 25/11/13,17:49:51,03,10,1, 11.9,1,1, 1.902, 10483.129, 452.548, 52919.218 25/11/13,17:49:51,04,10,1, 11.9,1,1, 1.902, 10483.117, 452.545, 52919.218 25/11/13,17:49:51,05,10,1, 11.9,1,1, 1.902, 10483.111, 452.521, 52919.150 25/11/13,17:49:51,06,10,1, 11.9,1,1, 1.902, 10483.135, 452.551, 52919.124 25/11/13,17:49:51,07,10,1, 11.9,1,1, 1.902, 10483.109, 452.527, 52919.218 25/11/13,17:49:51,08,10,1, 11.9,1,1, 1.902, 10483.089, 452.527, 52919.198 25/11/13,17:49:51,09,10,1, 11.9,1,1, 1.902, 10483.107, 452.527, 52919.191 25/11/13,17:49:51,10,10,1, 11.9,1,1, 1.902, 10483.099, 452.530, 52919.131 25/11/13,17:49:51,11,10,1, 11.9,1,1, 1.902, 10483.075, 452.522, 52919.158 25/11/13,17:49:51,12,10,1, 11.9,1,1, 1.902, 10483.124, 452.495, 52919.148 25/11/13,17:49:51,13,10,1, 11.9,1,1, 1.902, 10483.137, 452.541, 52919.237 25/11/13,17:49:51,14,10,1, 11.9,1,1, 1.902, 10483.104, 452.506, 52919.096 25/11/13,17:49:51,15,10,1, 11.9,1,1, 1.902, 10483.110, 452.519, 52919.240 25/11/13,17:49:51,16,10,1, 11.9,1,1, 1.902, 10483.103, 452.495, 52919.210 25/11/13,17:49:51,17,10,1, 11.9,1,1, 1.902, 10483.110, 452.497, 52919.216 25/11/13,17:49:51,18,10,1, 11.9,1,1, 1.902, 10483.095, 452.462, 52919.181 25/11/13,17:49:51,19,10,1, 11.9,1,1, 1.902, 10483.088, 452.464, 52919.185 25/11/13,17:49:52,00,10,1, 12.0,1,1, 1.902, 10483.084, 452.464, 52919.185 25/11/13,17:49:52,01,10,1, 12.0,1,1, 1.902, 10483.086, 452.465, 52919.265 25/11/13,17:49:52,02,10,1, 12.0,1,1, 1.902, 10483.108, 452.500, 52919.186 25/11/13,17:49:52,03,10,1, 12.0,1,1, 1.902, 10483.092, 452.486, 52919.219 25/11/13,17:49:52,04,10,1, 12.0,1,1, 1.902, 10483.129, 452.475, 52919.144 25/11/13,17:49:52,05,10,1, 12.0,1,1, 1.902, 10483.077, 452.477, 52919.099 25/11/13,17:49:52,06,10,1, 12.0,1,1, 1.902, 10483.083, 452.452, 52919.172 25/11/13,17:49:52,07,10,1, 12.0,1,1, 1.902, 10483.135, 452.447, 52919.161 25/11/13,17:49:52,08,10,1, 12.0,1,1, 1.902, 10483.098, 452.461, 52919.161 25/11/13,17:49:52,09,10,1, 12.0,1,1, 1.902, 10483.104, 452.470, 52919.164 25/11/13,17:49:52,10,10,1, 12.0,1,1, 1.902, 10483.107, 452.446, 52919.077 25/11/13,17:49:52,11,10,1, 12.0,1,1, 1.902, 10483.082, 452.461, 52919.119 25/11/13,17:49:52,12,10,1, 12.0,1,1, 1.902, 10483.086, 452.454, 52919.154 25/11/13,17:49:52,13,10,1, 12.0,1,1, 1.902, 10483.094, 452.430, 52919.054 25/11/13,17:49:52,14,10,1, 12.0,1,1, 1.902, 10483.088, 452.438, 52919.163 25/11/13,17:49:52,15,10,1, 12.0,1,1, 1.902, 10483.100, 452.461, 52919.119 25/11/13,17:49:52,16,10,1, 12.0,1,1, 1.902, 10483.102, 452.434, 52919.091 25/11/13,17:49:52,17,10,1, 12.0,1,1, 1.902, 10483.090, 452.429, 52919.078 25/11/13,17:49:52,18,10,1, 12.0,1,1, 1.902, 10483.093, 452.423, 52919.084 25/11/13,17:49:52,19,10,1, 12.0,1,1, 1.902, 10483.076, 452.462, 52919.076 25/11/13,17:49:53,00,10,1, 11.9,1,1, 1.895, 10483.075, 452.462, 52919.076 25/11/13,17:49:53,01,10,1, 11.9,1,1, 1.895, 10483.093, 452.428, 52919.128 25/11/13,17:49:53,02,10,1, 11.9,1,1, 1.895, 10483.088, 452.401, 52919.127 25/11/13,17:49:53,03,10,1, 11.9,1,1, 1.895, 10483.111, 452.421, 52919.032 25/11/13,17:49:53,04,10,1, 11.9,1,1, 1.895, 10483.088, 452.428, 52919.075 25/11/13,17:49:53,05,10,1, 11.9,1,1, 1.895, 10483.107, 452.361, 52919.054 25/11/13,17:49:53,06,10,1, 11.9,1,1, 1.895, 10483.081, 452.386, 52919.068 25/11/13,17:49:53,07,10,1, 11.9,1,1, 1.895, 10483.068, 452.410, 52919.101 25/11/13,17:49:53,08,10,1, 11.9,1,1, 1.895, 10483.080, 452.394, 52919.098 25/11/13,17:49:53,09,10,1, 11.9,1,1, 1.895, 10483.066, 452.408, 52919.031 25/11/13,17:49:53,10,10,1, 11.9,1,1, 1.895, 10483.097, 452.416, 52919.036 25/11/13,17:49:53,11,10,1, 11.9,1,1, 1.895, 10483.129, 452.403, 52919.081 25/11/13,17:49:53,12,10,1, 11.9,1,1, 1.895, 10483.107, 452.368, 52919.102 25/11/13,17:49:53,13,10,1, 11.9,1,1, 1.895, 10483.047, 452.388, 52919.069 25/11/13,17:49:53,14,10,1, 11.9,1,1, 1.895, 10483.079, 452.370, 52919.124 25/11/13,17:49:53,15,10,1, 11.9,1,1, 1.895, 10483.084, 452.412, 52919.136 25/11/13,17:49:53,16,10,1, 11.9,1,1, 1.895, 10483.073, 452.376, 52919.107 25/11/13,17:49:53,17,10,1, 11.9,1,1, 1.895, 10483.080, 452.388, 52919.133 25/11/13,17:49:53,18,10,1, 11.9,1,1, 1.895, 10483.096, 452.387, 52919.068 25/11/13,17:49:53,19,10,1, 11.9,1,1, 1.895, 10483.060, 452.379, 52919.015 25/11/13,17:49:54,00,10,1, 11.9,1,1, 1.907, 10483.059, 452.379, 52919.015 25/11/13,17:49:54,01,10,1, 11.9,1,1, 1.907, 10483.036, 452.356, 52919.073 25/11/13,17:49:54,02,10,1, 11.9,1,1, 1.907, 10483.076, 452.394, 52919.097 25/11/13,17:49:54,03,10,1, 11.9,1,1, 1.907, 10483.081, 452.361, 52919.024 25/11/13,17:49:54,04,10,1, 11.9,1,1, 1.907, 10483.070, 452.395, 52919.087 25/11/13,17:49:54,05,10,1, 11.9,1,1, 1.907, 10483.078, 452.353, 52918.999 25/11/13,17:49:54,06,10,1, 11.9,1,1, 1.907, 10483.055, 452.380, 52919.085 25/11/13,17:49:54,07,10,1, 11.9,1,1, 1.907, 10483.087, 452.332, 52919.094 25/11/13,17:49:54,08,10,1, 11.9,1,1, 1.907, 10483.070, 452.349, 52919.045 25/11/13,17:49:54,09,10,1, 11.9,1,1, 1.907, 10483.065, 452.361, 52919.082 25/11/13,17:49:54,10,10,1, 11.9,1,1, 1.907, 10483.051, 452.352, 52919.046 25/11/13,17:49:54,11,10,1, 11.9,1,1, 1.907, 10483.070, 452.371, 52919.020 25/11/13,17:49:54,12,10,1, 11.9,1,1, 1.907, 10483.064, 452.343, 52919.050 25/11/13,17:49:54,13,10,1, 11.9,1,1, 1.907, 10483.052, 452.311, 52919.042 25/11/13,17:49:54,14,10,1, 11.9,1,1, 1.907, 10483.055, 452.328, 52919.109 25/11/13,17:49:54,15,10,1, 11.9,1,1, 1.907, 10483.037, 452.334, 52919.067 25/11/13,17:49:54,16,10,1, 11.9,1,1, 1.907, 10483.062, 452.357, 52919.129 25/11/13,17:49:54,17,10,1, 11.9,1,1, 1.907, 10483.038, 452.322, 52919.024 25/11/13,17:49:54,18,10,1, 11.9,1,1, 1.907, 10483.037, 452.324, 52919.079 25/11/13,17:49:54,19,10,1, 11.9,1,1, 1.907, 10483.063, 452.301, 52919.043 25/11/13,17:49:55,00,09,1, 11.9,1,1, 1.900, 10483.059, 452.301, 52919.043 25/11/13,17:49:55,01,09,1, 11.9,1,1, 1.900, 10483.041, 452.304, 52919.092 25/11/13,17:49:55,02,09,1, 11.9,1,1, 1.900, 10483.044, 452.313, 52919.081 25/11/13,17:49:55,03,09,1, 11.9,1,1, 1.900, 10483.047, 452.344, 52919.053 25/11/13,17:49:55,04,09,1, 11.9,1,1, 1.900, 10483.040, 452.289, 52919.037 25/11/13,17:49:55,05,09,1, 11.9,1,1, 1.900, 10483.031, 452.317, 52919.118 25/11/13,17:49:55,06,09,1, 11.9,1,1, 1.900, 10483.035, 452.315, 52919.123 25/11/13,17:49:55,07,09,1, 11.9,1,1, 1.900, 10483.034, 452.313, 52919.057 25/11/13,17:49:55,08,09,1, 11.9,1,1, 1.900, 10483.011, 452.277, 52918.988 25/11/13,17:49:55,09,09,1, 11.9,1,1, 1.900, 10483.034, 452.304, 52919.007 25/11/13,17:49:55,10,09,1, 11.9,1,1, 1.900, 10483.032, 452.311, 52919.061 25/11/13,17:49:55,11,09,1, 11.9,1,1, 1.900, 10483.020, 452.303, 52919.000 25/11/13,17:49:55,12,09,1, 11.9,1,1, 1.900, 10482.998, 452.311, 52919.010 25/11/13,17:49:55,13,09,1, 11.9,1,1, 1.900, 10482.989, 452.315, 52919.077 25/11/13,17:49:55,14,09,1, 11.9,1,1, 1.900, 10482.991, 452.305, 52919.070 25/11/13,17:49:55,15,09,1, 11.9,1,1, 1.900, 10482.993, 452.293, 52919.005 25/11/13,17:49:55,16,09,1, 11.9,1,1, 1.900, 10482.990, 452.295, 52919.030 25/11/13,17:49:55,17,09,1, 11.9,1,1, 1.900, 10482.998, 452.280, 52919.071 25/11/13,17:49:55,18,09,1, 11.9,1,1, 1.900, 10482.988, 452.321, 52919.047 25/11/13,17:49:55,19,09,1, 11.9,1,1, 1.900, 10483.001, 452.285, 52919.054 25/11/13,17:49:56,00,09,1, 11.9,1,1, 1.903, 10483.000, 452.285, 52919.054 25/11/13,17:49:56,01,09,1, 11.9,1,1, 1.903, 10482.995, 452.277, 52919.027 25/11/13,17:49:56,02,09,1, 11.9,1,1, 1.903, 10482.979, 452.273, 52919.001 25/11/13,17:49:56,03,09,1, 11.9,1,1, 1.903, 10482.997, 452.270, 52919.026 25/11/13,17:49:56,04,09,1, 11.9,1,1, 1.903, 10482.975, 452.275, 52918.989 25/11/13,17:49:56,05,09,1, 11.9,1,1, 1.903, 10482.969, 452.286, 52919.002 25/11/13,17:49:56,06,09,1, 11.9,1,1, 1.903, 10482.964, 452.230, 52918.968 25/11/13,17:49:56,07,09,1, 11.9,1,1, 1.903, 10482.963, 452.287, 52919.042 25/11/13,17:49:56,08,09,1, 11.9,1,1, 1.903, 10482.959, 452.237, 52919.032 25/11/13,17:49:56,09,09,1, 11.9,1,1, 1.903, 10482.955, 452.246, 52919.060 25/11/13,17:49:56,10,09,1, 11.9,1,1, 1.903, 10482.982, 452.225, 52918.948 25/11/13,17:49:56,11,09,1, 11.9,1,1, 1.903, 10482.946, 452.223, 52919.076 25/11/13,17:49:56,12,09,1, 11.9,1,1, 1.903, 10482.963, 452.262, 52919.001 25/11/13,17:49:56,13,09,1, 11.9,1,1, 1.903, 10482.963, 452.220, 52918.986 25/11/13,17:49:56,14,09,1, 11.9,1,1, 1.903, 10482.969, 452.224, 52919.063 25/11/13,17:49:56,15,09,1, 11.9,1,1, 1.903, 10482.954, 452.233, 52919.003 25/11/13,17:49:56,16,09,1, 11.9,1,1, 1.903, 10482.947, 452.190, 52918.919 25/11/13,17:49:56,17,09,1, 11.9,1,1, 1.903, 10482.951, 452.210, 52918.980 25/11/13,17:49:56,18,09,1, 11.9,1,1, 1.903, 10482.949, 452.189, 52918.960 25/11/13,17:49:56,19,09,1, 11.9,1,1, 1.903, 10482.954, 452.268, 52918.949 25/11/13,17:49:57,00,09,1, 11.8,1,1, 1.906, 10482.950, 452.268, 52918.949 25/11/13,17:49:57,01,09,1, 11.8,1,1, 1.906, 10482.949, 452.209, 52918.923 25/11/13,17:49:57,02,09,1, 11.8,1,1, 1.906, 10482.960, 452.242, 52919.103 25/11/13,17:49:57,03,09,1, 11.8,1,1, 1.906, 10482.922, 452.231, 52919.151 25/11/13,17:49:57,04,09,1, 11.8,1,1, 1.906, 10482.934, 452.234, 52919.071 25/11/13,17:49:57,05,09,1, 11.8,1,1, 1.906, 10482.961, 452.224, 52919.083 25/11/13,17:49:57,06,09,1, 11.8,1,1, 1.906, 10482.964, 452.241, 52919.135 25/11/13,17:49:57,07,09,1, 11.8,1,1, 1.906, 10482.956, 452.204, 52919.166 25/11/13,17:49:57,08,09,1, 11.8,1,1, 1.906, 10482.900, 452.226, 52919.134 25/11/13,17:49:57,09,09,1, 11.8,1,1, 1.906, 10482.948, 452.236, 52919.098 25/11/13,17:49:57,10,09,1, 11.8,1,1, 1.906, 10482.929, 452.214, 52919.108 25/11/13,17:49:57,11,09,1, 11.8,1,1, 1.906, 10482.931, 452.198, 52919.071 25/11/13,17:49:57,12,09,1, 11.8,1,1, 1.906, 10482.929, 452.193, 52919.076 25/11/13,17:49:57,13,09,1, 11.8,1,1, 1.906, 10482.940, 452.209, 52919.144 25/11/13,17:49:57,14,09,1, 11.8,1,1, 1.906, 10482.950, 452.212, 52919.098 25/11/13,17:49:57,15,09,1, 11.8,1,1, 1.906, 10482.920, 452.193, 52919.102 25/11/13,17:49:57,16,09,1, 11.8,1,1, 1.906, 10482.940, 452.197, 52919.091 25/11/13,17:49:57,17,09,1, 11.8,1,1, 1.906, 10482.923, 452.203, 52919.042 25/11/13,17:49:57,18,09,1, 11.8,1,1, 1.906, 10482.946, 452.186, 52919.090 25/11/13,17:49:57,19,09,1, 11.8,1,1, 1.906, 10482.937, 452.197, 52919.085 25/11/13,17:49:58,00,09,1, 11.9,1,1, 1.900, 10482.934, 452.197, 52919.085 25/11/13,17:49:58,01,09,1, 11.9,1,1, 1.900, 10482.941, 452.219, 52919.048 25/11/13,17:49:58,02,09,1, 11.9,1,1, 1.900, 10482.941, 452.197, 52919.145 25/11/13,17:49:58,03,09,1, 11.9,1,1, 1.900, 10482.934, 452.174, 52919.075 25/11/13,17:49:58,04,09,1, 11.9,1,1, 1.900, 10482.941, 452.177, 52919.078 25/11/13,17:49:58,05,09,1, 11.9,1,1, 1.900, 10482.954, 452.198, 52919.068 25/11/13,17:49:58,06,09,1, 11.9,1,1, 1.900, 10482.920, 452.167, 52919.124 25/11/13,17:49:58,07,09,1, 11.9,1,1, 1.900, 10482.936, 452.187, 52919.104 25/11/13,17:49:58,08,09,1, 11.9,1,1, 1.900, 10482.919, 452.182, 52919.104 25/11/13,17:49:58,09,09,1, 11.9,1,1, 1.900, 10482.939, 452.177, 52919.058 25/11/13,17:49:58,10,09,1, 11.9,1,1, 1.900, 10482.943, 452.191, 52919.118 25/11/13,17:49:58,11,09,1, 11.9,1,1, 1.900, 10482.918, 452.188, 52919.210 25/11/13,17:49:58,12,09,1, 11.9,1,1, 1.900, 10482.935, 452.189, 52919.040 25/11/13,17:49:58,13,09,1, 11.9,1,1, 1.900, 10482.935, 452.172, 52919.065 25/11/13,17:49:58,14,09,1, 11.9,1,1, 1.900, 10482.942, 452.198, 52919.019 25/11/13,17:49:58,15,09,1, 11.9,1,1, 1.900, 10482.929, 452.162, 52919.040 25/11/13,17:49:58,16,09,1, 11.9,1,1, 1.900, 10482.937, 452.135, 52919.080 25/11/13,17:49:58,17,09,1, 11.9,1,1, 1.900, 10482.934, 452.171, 52919.107 25/11/13,17:49:58,18,09,1, 11.9,1,1, 1.900, 10482.936, 452.167, 52919.044 25/11/13,17:49:58,19,09,1, 11.9,1,1, 1.900, 10482.940, 452.129, 52918.952 25/11/13,17:49:59,00,09,1, 11.9,1,1, 1.902, 10482.934, 452.129, 52918.952 25/11/13,17:49:59,01,09,1, 11.9,1,1, 1.902, 10482.891, 452.140, 52919.051 25/11/13,17:49:59,02,09,1, 11.9,1,1, 1.902, 10482.894, 452.167, 52919.032 25/11/13,17:49:59,03,09,1, 11.9,1,1, 1.902, 10482.923, 452.140, 52918.962 25/11/13,17:49:59,04,09,1, 11.9,1,1, 1.902, 10482.926, 452.144, 52919.040 25/11/13,17:49:59,05,09,1, 11.9,1,1, 1.902, 10482.924, 452.145, 52918.980 25/11/13,17:49:59,06,09,1, 11.9,1,1, 1.902, 10482.915, 452.091, 52919.072 25/11/13,17:49:59,07,09,1, 11.9,1,1, 1.902, 10482.895, 452.118, 52918.967 25/11/13,17:49:59,08,09,1, 11.9,1,1, 1.902, 10482.888, 452.084, 52919.010 25/11/13,17:49:59,09,09,1, 11.9,1,1, 1.902, 10482.911, 452.104, 52919.032 25/11/13,17:49:59,10,09,1, 11.9,1,1, 1.902, 10482.893, 452.093, 52919.012 25/11/13,17:49:59,11,09,1, 11.9,1,1, 1.902, 10482.878, 452.071, 52918.954 25/11/13,17:49:59,12,09,1, 11.9,1,1, 1.902, 10482.891, 452.114, 52919.023 25/11/13,17:49:59,13,09,1, 11.9,1,1, 1.902, 10482.897, 452.100, 52919.083 25/11/13,17:49:59,14,09,1, 11.9,1,1, 1.902, 10482.918, 452.101, 52919.045 25/11/13,17:49:59,15,09,1, 11.9,1,1, 1.902, 10482.918, 452.104, 52919.087 25/11/13,17:49:59,16,09,1, 11.9,1,1, 1.902, 10482.921, 452.106, 52919.098 25/11/13,17:49:59,17,09,1, 11.9,1,1, 1.902, 10482.917, 452.102, 52919.104 25/11/13,17:49:59,18,09,1, 11.9,1,1, 1.902, 10482.917, 452.078, 52919.012 25/11/13,17:49:59,19,09,1, 11.9,1,1, 1.902, 10482.950, 452.078, 52918.863 25/11/13,17:50:00,00,09,1, 11.9,1,1, 1.908, 10482.942, 452.078, 52918.863 25/11/13,17:50:00,01,09,1, 11.9,1,1, 1.908, 10482.929, 452.098, 52919.016 25/11/13,17:50:00,02,09,1, 11.9,1,1, 1.908, 10482.927, 452.082, 52918.881 25/11/13,17:50:00,03,09,1, 11.9,1,1, 1.908, 10482.888, 452.048, 52918.845 25/11/13,17:50:00,04,09,1, 11.9,1,1, 1.908, 10482.900, 452.050, 52918.981 25/11/13,17:50:00,05,09,1, 11.9,1,1, 1.908, 10482.898, 452.051, 52918.944 25/11/13,17:50:00,06,09,1, 11.9,1,1, 1.908, 10482.914, 452.054, 52918.889 25/11/13,17:50:00,07,09,1, 11.9,1,1, 1.908, 10482.897, 452.030, 52918.945 25/11/13,17:50:00,08,09,1, 11.9,1,1, 1.908, 10482.884, 452.063, 52918.911 25/11/13,17:50:00,09,09,1, 11.9,1,1, 1.908, 10482.886, 452.043, 52918.887 25/11/13,17:50:00,10,09,1, 11.9,1,1, 1.908, 10482.879, 452.055, 52918.896 25/11/13,17:50:00,11,09,1, 11.9,1,1, 1.908, 10482.867, 452.038, 52918.939 25/11/13,17:50:00,12,09,1, 11.9,1,1, 1.908, 10482.897, 452.042, 52918.948 25/11/13,17:50:00,13,09,1, 11.9,1,1, 1.908, 10482.886, 452.022, 52918.917 25/11/13,17:50:00,14,09,1, 11.9,1,1, 1.908, 10482.896, 452.025, 52918.871 25/11/13,17:50:00,15,09,1, 11.9,1,1, 1.908, 10482.864, 452.019, 52918.876 25/11/13,17:50:00,16,09,1, 11.9,1,1, 1.908, 10482.864, 452.033, 52918.836 25/11/13,17:50:00,17,09,1, 11.9,1,1, 1.908, 10482.870, 452.007, 52918.919 25/11/13,17:50:00,18,09,1, 11.9,1,1, 1.908, 10482.866, 452.028, 52918.908 25/11/13,17:50:00,19,09,1, 11.9,1,1, 1.908, 10482.852, 452.039, 52918.886 25/11/13,17:50:01,00,09,1, 11.9,1,1, 1.906, 10482.850, 452.039, 52918.886 25/11/13,17:50:01,01,09,1, 11.9,1,1, 1.906, 10482.877, 452.015, 52918.883 25/11/13,17:50:01,02,09,1, 11.9,1,1, 1.906, 10482.879, 451.979, 52918.880 25/11/13,17:50:01,03,09,1, 11.9,1,1, 1.906, 10482.866, 451.939, 52918.836 25/11/13,17:50:01,04,09,1, 11.9,1,1, 1.906, 10482.858, 451.959, 52918.867 25/11/13,17:50:01,05,09,1, 11.9,1,1, 1.906, 10482.851, 451.958, 52918.899 25/11/13,17:50:01,06,09,1, 11.9,1,1, 1.906, 10482.856, 451.972, 52918.915 25/11/13,17:50:01,07,09,1, 11.9,1,1, 1.906, 10482.887, 451.954, 52918.914 25/11/13,17:50:01,08,09,1, 11.9,1,1, 1.906, 10482.890, 451.974, 52918.900 25/11/13,17:50:01,09,09,1, 11.9,1,1, 1.906, 10482.892, 451.955, 52918.894 25/11/13,17:50:01,10,09,1, 11.9,1,1, 1.906, 10482.866, 451.960, 52918.939 25/11/13,17:50:01,11,09,1, 11.9,1,1, 1.906, 10482.861, 451.918, 52918.953 25/11/13,17:50:01,12,09,1, 11.9,1,1, 1.906, 10482.859, 451.943, 52918.872 25/11/13,17:50:01,13,09,1, 11.9,1,1, 1.906, 10482.847, 451.924, 52918.865 25/11/13,17:50:01,14,09,1, 11.9,1,1, 1.906, 10482.858, 451.931, 52918.861 25/11/13,17:50:01,15,09,1, 11.9,1,1, 1.906, 10482.855, 451.952, 52918.837 25/11/13,17:50:01,16,09,1, 11.9,1,1, 1.906, 10482.843, 451.939, 52918.899 25/11/13,17:50:01,17,09,1, 11.9,1,1, 1.906, 10482.860, 451.949, 52918.926 25/11/13,17:50:01,18,09,1, 11.9,1,1, 1.906, 10482.852, 451.911, 52918.855 25/11/13,17:50:01,19,09,1, 11.9,1,1, 1.906, 10482.849, 451.932, 52918.843 25/11/13,17:50:02,00,09,1, 11.9,1,1, 1.905, 10482.842, 451.932, 52918.843 25/11/13,17:50:02,01,09,1, 11.9,1,1, 1.905, 10482.846, 451.902, 52918.818 25/11/13,17:50:02,02,09,1, 11.9,1,1, 1.905, 10482.867, 451.904, 52918.918 25/11/13,17:50:02,03,09,1, 11.9,1,1, 1.905, 10482.864, 451.915, 52918.837 25/11/13,17:50:02,04,09,1, 11.9,1,1, 1.905, 10482.859, 451.911, 52918.918 25/11/13,17:50:02,05,09,1, 11.9,1,1, 1.905, 10482.856, 451.911, 52918.882 25/11/13,17:50:02,06,09,1, 11.9,1,1, 1.905, 10482.842, 451.889, 52918.848 25/11/13,17:50:02,07,09,1, 11.9,1,1, 1.905, 10482.856, 451.915, 52918.939 25/11/13,17:50:02,08,09,1, 11.9,1,1, 1.905, 10482.843, 451.893, 52918.933 25/11/13,17:50:02,09,09,1, 11.9,1,1, 1.905, 10482.846, 451.893, 52918.857 25/11/13,17:50:02,10,09,1, 11.9,1,1, 1.905, 10482.857, 451.873, 52918.842 25/11/13,17:50:02,11,09,1, 11.9,1,1, 1.905, 10482.839, 451.913, 52918.886 25/11/13,17:50:02,12,09,1, 11.9,1,1, 1.905, 10482.869, 451.928, 52918.911 25/11/13,17:50:02,13,09,1, 11.9,1,1, 1.905, 10482.811, 451.837, 52918.735 25/11/13,17:50:02,14,09,1, 11.9,1,1, 1.905, 10482.858, 451.892, 52918.945 25/11/13,17:50:02,15,09,1, 11.9,1,1, 1.905, 10482.834, 451.869, 52918.879 25/11/13,17:50:02,16,09,1, 11.9,1,1, 1.905, 10482.883, 451.872, 52918.628 25/11/13,17:50:02,17,09,1, 11.9,1,1, 1.905, 10482.815, 451.891, 52918.874 25/11/13,17:50:02,18,09,1, 11.9,1,1, 1.905, 10482.835, 451.919, 52918.922 25/11/13,17:50:02,19,09,1, 11.9,1,1, 1.905, 10482.822, 451.884, 52918.879 25/11/13,17:50:03,00,10,1, 11.9,1,1, 1.902, 10482.817, 451.884, 52918.879 25/11/13,17:50:03,01,10,1, 11.9,1,1, 1.902, 10482.846, 451.881, 52918.840 25/11/13,17:50:03,02,10,1, 11.9,1,1, 1.902, 10482.837, 451.885, 52918.924 25/11/13,17:50:03,03,10,1, 11.9,1,1, 1.902, 10482.830, 451.864, 52918.894 25/11/13,17:50:03,04,10,1, 11.9,1,1, 1.902, 10482.837, 451.880, 52918.886 25/11/13,17:50:03,05,10,1, 11.9,1,1, 1.902, 10482.824, 451.880, 52918.799 25/11/13,17:50:03,06,10,1, 11.9,1,1, 1.902, 10482.805, 451.847, 52918.832 25/11/13,17:50:03,07,10,1, 11.9,1,1, 1.902, 10482.807, 451.879, 52918.858 25/11/13,17:50:03,08,10,1, 11.9,1,1, 1.902, 10482.825, 451.854, 52918.859 25/11/13,17:50:03,09,10,1, 11.9,1,1, 1.902, 10482.825, 451.834, 52918.684 25/11/13,17:50:03,10,10,1, 11.9,1,1, 1.902, 10482.814, 451.823, 52918.889 25/11/13,17:50:03,11,10,1, 11.9,1,1, 1.902, 10482.788, 451.830, 52918.849 25/11/13,17:50:03,12,10,1, 11.9,1,1, 1.902, 10482.803, 451.842, 52918.873 25/11/13,17:50:03,13,10,1, 11.9,1,1, 1.902, 10482.816, 451.827, 52918.906 25/11/13,17:50:03,14,10,1, 11.9,1,1, 1.902, 10482.813, 451.836, 52918.889 25/11/13,17:50:03,15,10,1, 11.9,1,1, 1.902, 10482.820, 451.823, 52918.866 25/11/13,17:50:03,16,10,1, 11.9,1,1, 1.902, 10482.780, 451.792, 52918.827 25/11/13,17:50:03,17,10,1, 11.9,1,1, 1.902, 10482.811, 451.793, 52918.878 25/11/13,17:50:03,18,10,1, 11.9,1,1, 1.902, 10482.809, 451.788, 52918.845 25/11/13,17:50:03,19,10,1, 11.9,1,1, 1.902, 10482.790, 451.784, 52918.820 25/11/13,17:50:04,00,10,1, 12.0,1,1, 1.902, 10482.783, 451.784, 52918.820 25/11/13,17:50:04,01,10,1, 12.0,1,1, 1.902, 10482.803, 451.816, 52918.805 25/11/13,17:50:04,02,10,1, 12.0,1,1, 1.902, 10482.783, 451.798, 52918.836 25/11/13,17:50:04,03,10,1, 12.0,1,1, 1.902, 10482.765, 451.754, 52918.837 25/11/13,17:50:04,04,10,1, 12.0,1,1, 1.902, 10482.787, 451.771, 52918.829 25/11/13,17:50:04,05,10,1, 12.0,1,1, 1.902, 10482.776, 451.752, 52918.805 25/11/13,17:50:04,06,10,1, 12.0,1,1, 1.902, 10482.772, 451.765, 52918.820 25/11/13,17:50:04,07,10,1, 12.0,1,1, 1.902, 10482.764, 451.771, 52918.815 25/11/13,17:50:04,08,10,1, 12.0,1,1, 1.902, 10482.766, 451.775, 52918.832 25/11/13,17:50:04,09,10,1, 12.0,1,1, 1.902, 10482.778, 451.774, 52918.778 25/11/13,17:50:04,10,10,1, 12.0,1,1, 1.902, 10482.778, 451.713, 52918.739 25/11/13,17:50:04,11,10,1, 12.0,1,1, 1.902, 10482.768, 451.744, 52918.806 25/11/13,17:50:04,12,10,1, 12.0,1,1, 1.902, 10482.764, 451.737, 52918.879 25/11/13,17:50:04,13,10,1, 12.0,1,1, 1.902, 10482.778, 451.723, 52918.775 25/11/13,17:50:04,14,10,1, 12.0,1,1, 1.902, 10482.731, 451.728, 52918.830 25/11/13,17:50:04,15,10,1, 12.0,1,1, 1.902, 10482.745, 451.761, 52918.831 25/11/13,17:50:04,16,10,1, 12.0,1,1, 1.902, 10482.762, 451.722, 52918.761 25/11/13,17:50:04,17,10,1, 12.0,1,1, 1.902, 10482.732, 451.696, 52918.791 25/11/13,17:50:04,18,10,1, 12.0,1,1, 1.902, 10482.745, 451.706, 52918.820 25/11/13,17:50:04,19,10,1, 12.0,1,1, 1.902, 10482.722, 451.683, 52918.825 25/11/13,17:50:05,00,10,1, 12.0,1,1, 1.895, 10482.717, 451.683, 52918.825 25/11/13,17:50:05,01,10,1, 12.0,1,1, 1.895, 10482.714, 451.687, 52918.793 25/11/13,17:50:05,02,10,1, 12.0,1,1, 1.895, 10482.720, 451.664, 52918.751 25/11/13,17:50:05,03,10,1, 12.0,1,1, 1.895, 10482.730, 451.719, 52918.848 25/11/13,17:50:05,04,10,1, 12.0,1,1, 1.895, 10482.718, 451.663, 52918.711 25/11/13,17:50:05,05,10,1, 12.0,1,1, 1.895, 10482.728, 451.695, 52918.799 25/11/13,17:50:05,06,10,1, 12.0,1,1, 1.895, 10482.735, 451.680, 52918.716 25/11/13,17:50:05,07,10,1, 12.0,1,1, 1.895, 10482.713, 451.685, 52918.752 25/11/13,17:50:05,08,10,1, 12.0,1,1, 1.895, 10482.693, 451.676, 52918.788 25/11/13,17:50:05,09,10,1, 12.0,1,1, 1.895, 10482.703, 451.647, 52918.704 25/11/13,17:50:05,10,10,1, 12.0,1,1, 1.895, 10482.725, 451.660, 52918.811 25/11/13,17:50:05,11,10,1, 12.0,1,1, 1.895, 10482.702, 451.636, 52918.801 25/11/13,17:50:05,12,10,1, 12.0,1,1, 1.895, 10482.721, 451.655, 52918.813 25/11/13,17:50:05,13,10,1, 12.0,1,1, 1.895, 10482.727, 451.661, 52918.750 25/11/13,17:50:05,14,10,1, 12.0,1,1, 1.895, 10482.702, 451.647, 52918.777 25/11/13,17:50:05,15,10,1, 12.0,1,1, 1.895, 10482.707, 451.646, 52918.787 25/11/13,17:50:05,16,10,1, 12.0,1,1, 1.895, 10482.682, 451.605, 52918.742 25/11/13,17:50:05,17,10,1, 12.0,1,1, 1.895, 10482.693, 451.639, 52918.799 25/11/13,17:50:05,18,10,1, 12.0,1,1, 1.895, 10482.707, 451.620, 52918.719 25/11/13,17:50:05,19,10,1, 12.0,1,1, 1.895, 10482.695, 451.615, 52918.754 25/11/13,17:50:06,00,09,1, 11.9,1,1, 1.900, 10482.692, 451.615, 52918.754 25/11/13,17:50:06,01,09,1, 11.9,1,1, 1.900, 10482.712, 451.596, 52918.746 25/11/13,17:50:06,02,09,1, 11.9,1,1, 1.900, 10482.681, 451.573, 52918.750 25/11/13,17:50:06,03,09,1, 11.9,1,1, 1.900, 10482.653, 451.593, 52918.696 25/11/13,17:50:06,04,09,1, 11.9,1,1, 1.900, 10482.681, 451.586, 52918.656 25/11/13,17:50:06,05,09,1, 11.9,1,1, 1.900, 10482.678, 451.601, 52918.753 25/11/13,17:50:06,06,09,1, 11.9,1,1, 1.900, 10482.685, 451.528, 52918.649 25/11/13,17:50:06,07,09,1, 11.9,1,1, 1.900, 10482.670, 451.577, 52918.723 25/11/13,17:50:06,08,09,1, 11.9,1,1, 1.900, 10482.692, 451.556, 52918.704 25/11/13,17:50:06,09,09,1, 11.9,1,1, 1.900, 10482.662, 451.512, 52918.669 25/11/13,17:50:06,10,09,1, 11.9,1,1, 1.900, 10482.663, 451.529, 52918.733 25/11/13,17:50:06,11,09,1, 11.9,1,1, 1.900, 10482.650, 451.527, 52918.643 25/11/13,17:50:06,12,09,1, 11.9,1,1, 1.900, 10482.666, 451.547, 52918.778 25/11/13,17:50:06,13,09,1, 11.9,1,1, 1.900, 10482.651, 451.525, 52918.750 25/11/13,17:50:06,14,09,1, 11.9,1,1, 1.900, 10482.672, 451.542, 52918.714 25/11/13,17:50:06,15,09,1, 11.9,1,1, 1.900, 10482.637, 451.538, 52918.737 25/11/13,17:50:06,16,09,1, 11.9,1,1, 1.900, 10482.640, 451.499, 52918.725 25/11/13,17:50:06,17,09,1, 11.9,1,1, 1.900, 10482.655, 451.499, 52918.717 25/11/13,17:50:06,18,09,1, 11.9,1,1, 1.900, 10482.646, 451.506, 52918.732 25/11/13,17:50:06,19,09,1, 11.9,1,1, 1.900, 10482.649, 451.514, 52918.690 25/11/13,17:50:07,00,09,1, 11.8,1,1, 1.902, 10482.641, 451.514, 52918.690 25/11/13,17:50:07,01,09,1, 11.8,1,1, 1.902, 10482.654, 451.508, 52918.659 25/11/13,17:50:07,02,09,1, 11.8,1,1, 1.902, 10482.644, 451.483, 52918.662 25/11/13,17:50:07,03,09,1, 11.8,1,1, 1.902, 10482.630, 451.461, 52918.726 25/11/13,17:50:07,04,09,1, 11.8,1,1, 1.902, 10482.607, 451.433, 52918.715 25/11/13,17:50:07,05,09,1, 11.8,1,1, 1.902, 10482.606, 451.464, 52918.671 25/11/13,17:50:07,06,09,1, 11.8,1,1, 1.902, 10482.660, 451.479, 52918.674 25/11/13,17:50:07,07,09,1, 11.8,1,1, 1.902, 10482.635, 451.458, 52918.706 25/11/13,17:50:07,08,09,1, 11.8,1,1, 1.902, 10482.610, 451.470, 52918.718 25/11/13,17:50:07,09,09,1, 11.8,1,1, 1.902, 10482.631, 451.469, 52918.690 25/11/13,17:50:07,10,09,1, 11.8,1,1, 1.902, 10482.622, 451.467, 52918.676 25/11/13,17:50:07,11,09,1, 11.8,1,1, 1.902, 10482.610, 451.441, 52918.713 25/11/13,17:50:07,12,09,1, 11.8,1,1, 1.902, 10482.626, 451.455, 52918.705 25/11/13,17:50:07,13,09,1, 11.8,1,1, 1.902, 10482.653, 451.460, 52918.723 25/11/13,17:50:07,14,09,1, 11.8,1,1, 1.902, 10482.639, 451.434, 52918.685 25/11/13,17:50:07,15,09,1, 11.8,1,1, 1.902, 10482.606, 451.448, 52918.696 25/11/13,17:50:07,16,09,1, 11.8,1,1, 1.902, 10482.618, 451.423, 52918.708 25/11/13,17:50:07,17,09,1, 11.8,1,1, 1.902, 10482.614, 451.416, 52918.727 25/11/13,17:50:07,18,09,1, 11.8,1,1, 1.902, 10482.629, 451.386, 52918.639 25/11/13,17:50:07,19,09,1, 11.8,1,1, 1.902, 10482.628, 451.407, 52918.760 25/11/13,17:50:08,00,09,1, 11.9,1,1, 1.900, 10482.625, 451.407, 52918.760 25/11/13,17:50:08,01,09,1, 11.9,1,1, 1.900, 10482.624, 451.417, 52918.726 25/11/13,17:50:08,02,09,1, 11.9,1,1, 1.900, 10482.615, 451.394, 52918.668 25/11/13,17:50:08,03,09,1, 11.9,1,1, 1.900, 10482.597, 451.390, 52918.624 25/11/13,17:50:08,04,09,1, 11.9,1,1, 1.900, 10482.626, 451.412, 52918.742 25/11/13,17:50:08,05,09,1, 11.9,1,1, 1.900, 10482.630, 451.381, 52918.705 25/11/13,17:50:08,06,09,1, 11.9,1,1, 1.900, 10482.613, 451.383, 52918.705 25/11/13,17:50:08,07,09,1, 11.9,1,1, 1.900, 10482.625, 451.410, 52918.679 25/11/13,17:50:08,08,09,1, 11.9,1,1, 1.900, 10482.622, 451.397, 52918.743 25/11/13,17:50:08,09,09,1, 11.9,1,1, 1.900, 10482.608, 451.367, 52918.643 25/11/13,17:50:08,10,09,1, 11.9,1,1, 1.900, 10482.603, 451.376, 52918.646 25/11/13,17:50:08,11,09,1, 11.9,1,1, 1.900, 10482.626, 451.364, 52918.688 25/11/13,17:50:08,12,09,1, 11.9,1,1, 1.900, 10482.604, 451.356, 52918.685 25/11/13,17:50:08,13,09,1, 11.9,1,1, 1.900, 10482.612, 451.352, 52918.693 25/11/13,17:50:08,14,09,1, 11.9,1,1, 1.900, 10482.602, 451.366, 52918.664 25/11/13,17:50:08,15,09,1, 11.9,1,1, 1.900, 10482.609, 451.354, 52918.630 25/11/13,17:50:08,16,09,1, 11.9,1,1, 1.900, 10482.592, 451.352, 52918.644 25/11/13,17:50:08,17,09,1, 11.9,1,1, 1.900, 10482.600, 451.365, 52918.646 25/11/13,17:50:08,18,09,1, 11.9,1,1, 1.900, 10482.610, 451.342, 52918.598 25/11/13,17:50:08,19,09,1, 11.9,1,1, 1.900, 10482.627, 451.343, 52918.653 25/11/13,17:50:09,00,09,1, 12.0,1,1, 1.904, 10482.625, 451.343, 52918.653 25/11/13,17:50:09,01,09,1, 12.0,1,1, 1.904, 10482.610, 451.318, 52918.689 25/11/13,17:50:09,02,09,1, 12.0,1,1, 1.904, 10482.582, 451.311, 52918.668 25/11/13,17:50:09,03,09,1, 12.0,1,1, 1.904, 10482.605, 451.345, 52918.626 25/11/13,17:50:09,04,09,1, 12.0,1,1, 1.904, 10482.607, 451.315, 52918.637 25/11/13,17:50:09,05,09,1, 12.0,1,1, 1.904, 10482.597, 451.296, 52918.598 25/11/13,17:50:09,06,09,1, 12.0,1,1, 1.904, 10482.587, 451.318, 52918.660 25/11/13,17:50:09,07,09,1, 12.0,1,1, 1.904, 10482.587, 451.329, 52918.655 25/11/13,17:50:09,08,09,1, 12.0,1,1, 1.904, 10482.606, 451.290, 52918.611 25/11/13,17:50:09,09,09,1, 12.0,1,1, 1.904, 10482.586, 451.265, 52918.584 25/11/13,17:50:09,10,09,1, 12.0,1,1, 1.904, 10482.585, 451.280, 52918.567 25/11/13,17:50:09,11,09,1, 12.0,1,1, 1.904, 10482.592, 451.282, 52918.633 25/11/13,17:50:09,12,09,1, 12.0,1,1, 1.904, 10482.579, 451.243, 52918.572 25/11/13,17:50:09,13,09,1, 12.0,1,1, 1.904, 10482.592, 451.263, 52918.597 25/11/13,17:50:09,14,09,1, 12.0,1,1, 1.904, 10482.583, 451.260, 52918.563 25/11/13,17:50:09,15,09,1, 12.0,1,1, 1.904, 10482.590, 451.248, 52918.569 25/11/13,17:50:09,16,09,1, 12.0,1,1, 1.904, 10482.600, 451.261, 52918.633 25/11/13,17:50:09,17,09,1, 12.0,1,1, 1.904, 10482.547, 451.238, 52918.632 25/11/13,17:50:09,18,09,1, 12.0,1,1, 1.904, 10482.560, 451.260, 52918.615 25/11/13,17:50:09,19,09,1, 12.0,1,1, 1.904, 10482.569, 451.212, 52918.620 25/11/13,17:50:10,00,09,1, 11.9,1,1, 1.899, 10482.566, 451.212, 52918.620 25/11/13,17:50:10,01,09,1, 11.9,1,1, 1.899, 10482.557, 451.216, 52918.580 25/11/13,17:50:10,02,09,1, 11.9,1,1, 1.899, 10482.559, 451.223, 52918.639 25/11/13,17:50:10,03,09,1, 11.9,1,1, 1.899, 10482.572, 451.228, 52918.634 25/11/13,17:50:10,04,09,1, 11.9,1,1, 1.899, 10482.557, 451.219, 52918.589 25/11/13,17:50:10,05,09,1, 11.9,1,1, 1.899, 10482.541, 451.189, 52918.588 25/11/13,17:50:10,06,09,1, 11.9,1,1, 1.899, 10482.564, 451.176, 52918.591 25/11/13,17:50:10,07,09,1, 11.9,1,1, 1.899, 10482.537, 451.201, 52918.563 25/11/13,17:50:10,08,09,1, 11.9,1,1, 1.899, 10482.530, 451.173, 52918.608 25/11/13,17:50:10,09,09,1, 11.9,1,1, 1.899, 10482.543, 451.154, 52918.596 25/11/13,17:50:10,10,09,1, 11.9,1,1, 1.899, 10482.540, 451.181, 52918.555 25/11/13,17:50:10,11,09,1, 11.9,1,1, 1.899, 10482.568, 451.163, 52918.597 25/11/13,17:50:10,12,09,1, 11.9,1,1, 1.899, 10482.560, 451.140, 52918.548 25/11/13,17:50:10,13,09,1, 11.9,1,1, 1.899, 10482.565, 451.155, 52918.588 25/11/13,17:50:10,14,09,1, 11.9,1,1, 1.899, 10482.531, 451.163, 52918.567 25/11/13,17:50:10,15,09,1, 11.9,1,1, 1.899, 10482.553, 451.129, 52918.568 25/11/13,17:50:10,16,09,1, 11.9,1,1, 1.899, 10482.563, 451.164, 52918.613 25/11/13,17:50:10,17,09,1, 11.9,1,1, 1.899, 10482.543, 451.151, 52918.533 25/11/13,17:50:10,18,09,1, 11.9,1,1, 1.899, 10482.532, 451.142, 52918.575 25/11/13,17:50:10,19,09,1, 11.9,1,1, 1.899, 10482.539, 451.139, 52918.518 25/11/13,17:50:11,00,09,1, 11.9,1,1, 1.899, 10482.533, 451.139, 52918.518 25/11/13,17:50:11,01,09,1, 11.9,1,1, 1.899, 10482.520, 451.151, 52918.544 25/11/13,17:50:11,02,09,1, 11.9,1,1, 1.899, 10482.541, 451.103, 52918.552 25/11/13,17:50:11,03,09,1, 11.9,1,1, 1.899, 10482.567, 451.127, 52918.549 25/11/13,17:50:11,04,09,1, 11.9,1,1, 1.899, 10482.534, 451.115, 52918.608 25/11/13,17:50:11,05,09,1, 11.9,1,1, 1.899, 10482.543, 451.111, 52918.544 25/11/13,17:50:11,06,09,1, 11.9,1,1, 1.899, 10482.517, 451.101, 52918.665 25/11/13,17:50:11,07,09,1, 11.9,1,1, 1.899, 10482.543, 451.104, 52918.637 25/11/13,17:50:11,08,09,1, 11.9,1,1, 1.899, 10482.544, 451.139, 52918.650 25/11/13,17:50:11,09,09,1, 11.9,1,1, 1.899, 10482.525, 451.100, 52918.531 25/11/13,17:50:11,10,09,1, 11.9,1,1, 1.899, 10482.540, 451.120, 52918.637 25/11/13,17:50:11,11,09,1, 11.9,1,1, 1.899, 10482.515, 451.090, 52918.577 25/11/13,17:50:11,12,09,1, 11.9,1,1, 1.899, 10482.519, 451.086, 52918.513 25/11/13,17:50:11,13,09,1, 11.9,1,1, 1.899, 10482.510, 451.118, 52918.593 25/11/13,17:50:11,14,09,1, 11.9,1,1, 1.899, 10482.524, 451.076, 52918.558 25/11/13,17:50:11,15,09,1, 11.9,1,1, 1.899, 10482.503, 451.078, 52918.536 25/11/13,17:50:11,16,09,1, 11.9,1,1, 1.899, 10482.543, 451.097, 52918.591 25/11/13,17:50:11,17,09,1, 11.9,1,1, 1.899, 10482.505, 451.105, 52918.518 25/11/13,17:50:11,18,09,1, 11.9,1,1, 1.899, 10482.502, 451.098, 52918.611 25/11/13,17:50:11,19,09,1, 11.9,1,1, 1.899, 10482.491, 451.069, 52918.559 25/11/13,17:50:12,00,09,1, 11.9,1,1, 1.903, 10482.483, 451.069, 52918.559 25/11/13,17:50:12,01,09,1, 11.9,1,1, 1.903, 10482.509, 451.077, 52918.598 25/11/13,17:50:12,02,09,1, 11.9,1,1, 1.903, 10482.501, 451.063, 52918.507 25/11/13,17:50:12,03,09,1, 11.9,1,1, 1.903, 10482.503, 451.032, 52918.492 25/11/13,17:50:12,04,09,1, 11.9,1,1, 1.903, 10482.483, 451.077, 52918.548 25/11/13,17:50:12,05,09,1, 11.9,1,1, 1.903, 10482.504, 451.032, 52918.465 25/11/13,17:50:12,06,09,1, 11.9,1,1, 1.903, 10482.531, 451.052, 52918.580 25/11/13,17:50:12,07,09,1, 11.9,1,1, 1.903, 10482.476, 451.049, 52918.524 25/11/13,17:50:12,08,09,1, 11.9,1,1, 1.903, 10482.519, 451.038, 52918.471 25/11/13,17:50:12,09,09,1, 11.9,1,1, 1.903, 10482.498, 451.039, 52918.509 25/11/13,17:50:12,10,09,1, 11.9,1,1, 1.903, 10482.454, 451.029, 52918.477 25/11/13,17:50:12,11,09,1, 11.9,1,1, 1.903, 10482.503, 451.014, 52918.496 25/11/13,17:50:12,12,09,1, 11.9,1,1, 1.903, 10482.485, 451.030, 52918.549 25/11/13,17:50:12,13,09,1, 11.9,1,1, 1.903, 10482.487, 451.052, 52918.582 25/11/13,17:50:12,14,09,1, 11.9,1,1, 1.903, 10482.486, 451.013, 52918.510 25/11/13,17:50:12,15,09,1, 11.9,1,1, 1.903, 10482.477, 451.024, 52918.536 25/11/13,17:50:12,16,09,1, 11.9,1,1, 1.903, 10482.495, 451.010, 52918.482 25/11/13,17:50:12,17,09,1, 11.9,1,1, 1.903, 10482.459, 451.026, 52918.590 25/11/13,17:50:12,18,09,1, 11.9,1,1, 1.903, 10482.478, 451.006, 52918.508 25/11/13,17:50:12,19,09,1, 11.9,1,1, 1.903, 10482.505, 451.036, 52918.603 25/11/13,17:50:13,00,09,1, 11.9,1,1, 1.907, 10482.500, 451.036, 52918.603 25/11/13,17:50:13,01,09,1, 11.9,1,1, 1.907, 10482.486, 451.021, 52918.567 25/11/13,17:50:13,02,09,1, 11.9,1,1, 1.907, 10482.452, 451.003, 52918.454 25/11/13,17:50:13,03,09,1, 11.9,1,1, 1.907, 10482.449, 450.991, 52918.579 25/11/13,17:50:13,04,09,1, 11.9,1,1, 1.907, 10482.448, 451.009, 52918.489 25/11/13,17:50:13,05,09,1, 11.9,1,1, 1.907, 10482.466, 450.992, 52918.577 25/11/13,17:50:13,06,09,1, 11.9,1,1, 1.907, 10482.440, 450.991, 52918.549 25/11/13,17:50:13,07,09,1, 11.9,1,1, 1.907, 10482.448, 450.994, 52918.516 25/11/13,17:50:13,08,09,1, 11.9,1,1, 1.907, 10482.480, 450.984, 52918.541 25/11/13,17:50:13,09,09,1, 11.9,1,1, 1.907, 10482.437, 450.997, 52918.510 25/11/13,17:50:13,10,09,1, 11.9,1,1, 1.907, 10482.457, 450.966, 52918.515 25/11/13,17:50:13,11,09,1, 11.9,1,1, 1.907, 10482.442, 450.982, 52918.395 25/11/13,17:50:13,12,09,1, 11.9,1,1, 1.907, 10482.429, 451.026, 52918.512 25/11/13,17:50:13,13,09,1, 11.9,1,1, 1.907, 10482.423, 450.985, 52918.507 25/11/13,17:50:13,14,09,1, 11.9,1,1, 1.907, 10482.440, 450.993, 52918.538 25/11/13,17:50:13,15,09,1, 11.9,1,1, 1.907, 10482.430, 450.951, 52918.531 25/11/13,17:50:13,16,09,1, 11.9,1,1, 1.907, 10482.436, 450.973, 52918.556 25/11/13,17:50:13,17,09,1, 11.9,1,1, 1.907, 10482.427, 450.980, 52918.528 25/11/13,17:50:13,18,09,1, 11.9,1,1, 1.907, 10482.422, 450.965, 52918.476 25/11/13,17:50:13,19,09,1, 11.9,1,1, 1.907, 10482.423, 450.970, 52918.509 25/11/13,17:50:14,00,09,1, 12.0,1,1, 1.903, 10482.416, 450.970, 52918.509 25/11/13,17:50:14,01,09,1, 12.0,1,1, 1.903, 10482.420, 450.981, 52918.497 25/11/13,17:50:14,02,09,1, 12.0,1,1, 1.903, 10482.428, 450.972, 52918.516 25/11/13,17:50:14,03,09,1, 12.0,1,1, 1.903, 10482.390, 450.964, 52918.563 25/11/13,17:50:14,04,09,1, 12.0,1,1, 1.903, 10482.434, 450.976, 52918.460 25/11/13,17:50:14,05,09,1, 12.0,1,1, 1.903, 10482.401, 450.943, 52918.534 25/11/13,17:50:14,06,09,1, 12.0,1,1, 1.903, 10482.417, 450.964, 52918.485 25/11/13,17:50:14,07,09,1, 12.0,1,1, 1.903, 10482.412, 450.971, 52918.494 25/11/13,17:50:14,08,09,1, 12.0,1,1, 1.903, 10482.387, 450.927, 52918.506 25/11/13,17:50:14,09,09,1, 12.0,1,1, 1.903, 10482.406, 450.933, 52918.523 25/11/13,17:50:14,10,09,1, 12.0,1,1, 1.903, 10482.398, 450.930, 52918.506 25/11/13,17:50:14,11,09,1, 12.0,1,1, 1.903, 10482.372, 450.950, 52918.475 25/11/13,17:50:14,12,09,1, 12.0,1,1, 1.903, 10482.389, 450.914, 52918.503 25/11/13,17:50:14,13,09,1, 12.0,1,1, 1.903, 10482.401, 450.940, 52918.529 25/11/13,17:50:14,14,09,1, 12.0,1,1, 1.903, 10482.394, 450.937, 52918.465 25/11/13,17:50:14,15,09,1, 12.0,1,1, 1.903, 10482.380, 450.919, 52918.489 25/11/13,17:50:14,16,09,1, 12.0,1,1, 1.903, 10482.393, 450.932, 52918.510 25/11/13,17:50:14,17,09,1, 12.0,1,1, 1.903, 10482.382, 450.904, 52918.472 25/11/13,17:50:14,18,09,1, 12.0,1,1, 1.903, 10482.405, 450.950, 52918.465 25/11/13,17:50:14,19,09,1, 12.0,1,1, 1.903, 10482.367, 450.940, 52918.489 25/11/13,17:50:15,00,09,1, 11.9,1,1, 1.900, 10482.366, 450.940, 52918.489 25/11/13,17:50:15,01,09,1, 11.9,1,1, 1.900, 10482.377, 450.894, 52918.457 25/11/13,17:50:15,02,09,1, 11.9,1,1, 1.900, 10482.374, 450.921, 52918.511 25/11/13,17:50:15,03,09,1, 11.9,1,1, 1.900, 10482.372, 450.941, 52918.556 25/11/13,17:50:15,04,09,1, 11.9,1,1, 1.900, 10482.360, 450.917, 52918.521 25/11/13,17:50:15,05,09,1, 11.9,1,1, 1.900, 10482.389, 450.921, 52918.554 25/11/13,17:50:15,06,09,1, 11.9,1,1, 1.900, 10482.396, 450.926, 52918.480 25/11/13,17:50:15,07,09,1, 11.9,1,1, 1.900, 10482.365, 450.918, 52918.443 25/11/13,17:50:15,08,09,1, 11.9,1,1, 1.900, 10482.349, 450.922, 52918.516 25/11/13,17:50:15,09,09,1, 11.9,1,1, 1.900, 10482.382, 450.913, 52918.539 25/11/13,17:50:15,10,09,1, 11.9,1,1, 1.900, 10482.362, 450.916, 52918.520 25/11/13,17:50:15,11,09,1, 11.9,1,1, 1.900, 10482.368, 450.915, 52918.464 25/11/13,17:50:15,12,09,1, 11.9,1,1, 1.900, 10482.371, 450.895, 52918.481 25/11/13,17:50:15,13,09,1, 11.9,1,1, 1.900, 10482.357, 450.904, 52918.533 25/11/13,17:50:15,14,09,1, 11.9,1,1, 1.900, 10482.374, 450.913, 52918.452 25/11/13,17:50:15,15,09,1, 11.9,1,1, 1.900, 10482.376, 450.909, 52918.526 25/11/13,17:50:15,16,09,1, 11.9,1,1, 1.900, 10482.369, 450.910, 52918.570 25/11/13,17:50:15,17,09,1, 11.9,1,1, 1.900, 10482.353, 450.899, 52918.484 25/11/13,17:50:15,18,09,1, 11.9,1,1, 1.900, 10482.362, 450.919, 52918.463 25/11/13,17:50:15,19,09,1, 11.9,1,1, 1.900, 10482.378, 450.907, 52918.538 25/11/13,17:50:16,00,09,1, 12.0,1,1, 1.898, 10482.374, 450.907, 52918.538 25/11/13,17:50:16,01,09,1, 12.0,1,1, 1.898, 10482.360, 450.930, 52918.458 25/11/13,17:50:16,02,09,1, 12.0,1,1, 1.898, 10482.382, 450.933, 52918.579 25/11/13,17:50:16,03,09,1, 12.0,1,1, 1.898, 10482.357, 450.909, 52918.453 25/11/13,17:50:16,04,09,1, 12.0,1,1, 1.898, 10482.350, 450.926, 52918.443 25/11/13,17:50:16,05,09,1, 12.0,1,1, 1.898, 10482.372, 450.919, 52918.665 25/11/13,17:50:16,06,09,1, 12.0,1,1, 1.898, 10482.390, 450.875, 52918.422 25/11/13,17:50:16,07,09,1, 12.0,1,1, 1.898, 10482.351, 450.895, 52918.497 25/11/13,17:50:16,08,09,1, 12.0,1,1, 1.898, 10482.372, 450.896, 52918.376 25/11/13,17:50:16,09,09,1, 12.0,1,1, 1.898, 10482.366, 450.909, 52918.486 25/11/13,17:50:16,10,09,1, 12.0,1,1, 1.898, 10482.354, 450.885, 52918.450 25/11/13,17:50:16,11,09,1, 12.0,1,1, 1.898, 10482.341, 450.917, 52918.479 25/11/13,17:50:16,12,09,1, 12.0,1,1, 1.898, 10482.344, 450.868, 52918.436 25/11/13,17:50:16,13,09,1, 12.0,1,1, 1.898, 10482.341, 450.888, 52918.477 25/11/13,17:50:16,14,09,1, 12.0,1,1, 1.898, 10482.348, 450.853, 52918.525 25/11/13,17:50:16,15,09,1, 12.0,1,1, 1.898, 10482.357, 450.875, 52918.549 25/11/13,17:50:16,16,09,1, 12.0,1,1, 1.898, 10482.345, 450.879, 52918.513 25/11/13,17:50:16,17,09,1, 12.0,1,1, 1.898, 10482.328, 450.872, 52918.434 25/11/13,17:50:16,18,09,1, 12.0,1,1, 1.898, 10482.338, 450.889, 52918.480 25/11/13,17:50:16,19,09,1, 12.0,1,1, 1.898, 10482.350, 450.848, 52918.428 25/11/13,17:50:17,00,09,1, 11.9,1,1, 1.897, 10482.349, 450.848, 52918.428 25/11/13,17:50:17,01,09,1, 11.9,1,1, 1.897, 10482.338, 450.871, 52918.536 25/11/13,17:50:17,02,09,1, 11.9,1,1, 1.897, 10482.328, 450.856, 52918.468 25/11/13,17:50:17,03,09,1, 11.9,1,1, 1.897, 10482.315, 450.892, 52918.449 25/11/13,17:50:17,04,09,1, 11.9,1,1, 1.897, 10482.324, 450.872, 52918.503 25/11/13,17:50:17,05,09,1, 11.9,1,1, 1.897, 10482.340, 450.879, 52918.490 25/11/13,17:50:17,06,09,1, 11.9,1,1, 1.897, 10482.358, 450.834, 52918.527 25/11/13,17:50:17,07,09,1, 11.9,1,1, 1.897, 10482.318, 450.839, 52918.522 25/11/13,17:50:17,08,09,1, 11.9,1,1, 1.897, 10482.338, 450.890, 52918.503 25/11/13,17:50:17,09,09,1, 11.9,1,1, 1.897, 10482.320, 450.824, 52918.421 25/11/13,17:50:17,10,09,1, 11.9,1,1, 1.897, 10482.322, 450.855, 52918.465 25/11/13,17:50:17,11,09,1, 11.9,1,1, 1.897, 10482.317, 450.880, 52918.516 25/11/13,17:50:17,12,09,1, 11.9,1,1, 1.897, 10482.334, 450.841, 52918.438 25/11/13,17:50:17,13,09,1, 11.9,1,1, 1.897, 10482.344, 450.867, 52918.498 25/11/13,17:50:17,14,09,1, 11.9,1,1, 1.897, 10482.321, 450.838, 52918.488 25/11/13,17:50:17,15,09,1, 11.9,1,1, 1.897, 10482.352, 450.892, 52918.498 25/11/13,17:50:17,16,09,1, 11.9,1,1, 1.897, 10482.337, 450.873, 52918.529 25/11/13,17:50:17,17,09,1, 11.9,1,1, 1.897, 10482.328, 450.877, 52918.449 25/11/13,17:50:17,18,09,1, 11.9,1,1, 1.897, 10482.320, 450.876, 52918.431 25/11/13,17:50:17,19,09,1, 11.9,1,1, 1.897, 10482.337, 450.873, 52918.496 25/11/13,17:50:18,00,09,1, 11.9,1,1, 1.903, 10482.333, 450.873, 52918.496 25/11/13,17:50:18,01,09,1, 11.9,1,1, 1.903, 10482.318, 450.837, 52918.430 25/11/13,17:50:18,02,09,1, 11.9,1,1, 1.903, 10482.300, 450.865, 52918.448 25/11/13,17:50:18,03,09,1, 11.9,1,1, 1.903, 10482.311, 450.877, 52918.379 25/11/13,17:50:18,04,09,1, 11.9,1,1, 1.903, 10482.325, 450.880, 52918.451 25/11/13,17:50:18,05,09,1, 11.9,1,1, 1.903, 10482.291, 450.866, 52918.496 25/11/13,17:50:18,06,09,1, 11.9,1,1, 1.903, 10482.329, 450.833, 52918.419 25/11/13,17:50:18,07,09,1, 11.9,1,1, 1.903, 10482.306, 450.848, 52918.459 25/11/13,17:50:18,08,09,1, 11.9,1,1, 1.903, 10482.302, 450.857, 52918.502 25/11/13,17:50:18,09,09,1, 11.9,1,1, 1.903, 10482.329, 450.849, 52918.434 25/11/13,17:50:18,10,09,1, 11.9,1,1, 1.903, 10482.330, 450.862, 52918.392 25/11/13,17:50:18,11,09,1, 11.9,1,1, 1.903, 10482.340, 450.899, 52918.528 25/11/13,17:50:18,12,09,1, 11.9,1,1, 1.903, 10482.302, 450.835, 52918.395 25/11/13,17:50:18,13,09,1, 11.9,1,1, 1.903, 10482.315, 450.867, 52918.435 25/11/13,17:50:18,14,09,1, 11.9,1,1, 1.903, 10482.337, 450.852, 52918.431 25/11/13,17:50:18,15,09,1, 11.9,1,1, 1.903, 10482.292, 450.859, 52918.467 25/11/13,17:50:18,16,09,1, 11.9,1,1, 1.903, 10482.316, 450.869, 52918.453 25/11/13,17:50:18,17,09,1, 11.9,1,1, 1.903, 10482.301, 450.875, 52918.417 25/11/13,17:50:18,18,09,1, 11.9,1,1, 1.903, 10482.323, 450.872, 52918.409 25/11/13,17:50:18,19,09,1, 11.9,1,1, 1.903, 10482.317, 450.876, 52918.474 25/11/13,17:50:19,00,09,1, 11.9,1,1, 1.908, 10482.316, 450.876, 52918.474 25/11/13,17:50:19,01,09,1, 11.9,1,1, 1.908, 10482.327, 450.904, 52918.406 25/11/13,17:50:19,02,09,1, 11.9,1,1, 1.908, 10482.280, 450.907, 52918.489 25/11/13,17:50:19,03,09,1, 11.9,1,1, 1.908, 10482.313, 450.919, 52918.438 25/11/13,17:50:19,04,09,1, 11.9,1,1, 1.908, 10482.307, 450.874, 52918.417 25/11/13,17:50:19,05,09,1, 11.9,1,1, 1.908, 10482.320, 450.873, 52918.453 25/11/13,17:50:19,06,09,1, 11.9,1,1, 1.908, 10482.316, 450.920, 52918.508 25/11/13,17:50:19,07,09,1, 11.9,1,1, 1.908, 10482.306, 450.914, 52918.500 25/11/13,17:50:19,08,09,1, 11.9,1,1, 1.908, 10482.331, 450.913, 52918.477 25/11/13,17:50:19,09,09,1, 11.9,1,1, 1.908, 10482.338, 450.864, 52918.479 25/11/13,17:50:19,10,09,1, 11.9,1,1, 1.908, 10482.319, 450.870, 52918.492 25/11/13,17:50:19,11,09,1, 11.9,1,1, 1.908, 10482.325, 450.870, 52918.450 25/11/13,17:50:19,12,09,1, 11.9,1,1, 1.908, 10482.320, 450.880, 52918.451 25/11/13,17:50:19,13,09,1, 11.9,1,1, 1.908, 10482.293, 450.900, 52918.490 25/11/13,17:50:19,14,09,1, 11.9,1,1, 1.908, 10482.314, 450.890, 52918.459 25/11/13,17:50:19,15,09,1, 11.9,1,1, 1.908, 10482.333, 450.853, 52918.425 25/11/13,17:50:19,16,09,1, 11.9,1,1, 1.908, 10482.310, 450.891, 52918.428 25/11/13,17:50:19,17,09,1, 11.9,1,1, 1.908, 10482.306, 450.836, 52918.364 25/11/13,17:50:19,18,09,1, 11.9,1,1, 1.908, 10482.321, 450.886, 52918.436 25/11/13,17:50:19,19,09,1, 11.9,1,1, 1.908, 10482.303, 450.859, 52918.462 25/11/13,17:50:20,00,09,1, 11.9,1,1, 1.901, 10482.299, 450.859, 52918.462 25/11/13,17:50:20,01,09,1, 11.9,1,1, 1.901, 10482.312, 450.831, 52918.386 25/11/13,17:50:20,02,09,1, 11.9,1,1, 1.901, 10482.292, 450.844, 52918.406 25/11/13,17:50:20,03,09,1, 11.9,1,1, 1.901, 10482.332, 450.889, 52918.458 25/11/13,17:50:20,04,09,1, 11.9,1,1, 1.901, 10482.318, 450.838, 52918.395 25/11/13,17:50:20,05,09,1, 11.9,1,1, 1.901, 10482.338, 450.884, 52918.404 25/11/13,17:50:20,06,09,1, 11.9,1,1, 1.901, 10482.323, 450.878, 52918.464 25/11/13,17:50:20,07,09,1, 11.9,1,1, 1.901, 10482.313, 450.886, 52918.422 25/11/13,17:50:20,08,09,1, 11.9,1,1, 1.901, 10482.287, 450.854, 52918.431 25/11/13,17:50:20,09,09,1, 11.9,1,1, 1.901, 10482.313, 450.828, 52918.375 25/11/13,17:50:20,10,09,1, 11.9,1,1, 1.901, 10482.336, 450.856, 52918.406 25/11/13,17:50:20,11,09,1, 11.9,1,1, 1.901, 10482.319, 450.838, 52918.371 25/11/13,17:50:20,12,09,1, 11.9,1,1, 1.901, 10482.318, 450.863, 52918.397 25/11/13,17:50:20,13,09,1, 11.9,1,1, 1.901, 10482.324, 450.873, 52918.429 25/11/13,17:50:20,14,09,1, 11.9,1,1, 1.901, 10482.315, 450.891, 52918.378 25/11/13,17:50:20,15,09,1, 11.9,1,1, 1.901, 10482.314, 450.829, 52918.411 25/11/13,17:50:20,16,09,1, 11.9,1,1, 1.901, 10482.318, 450.822, 52918.405 25/11/13,17:50:20,17,09,1, 11.9,1,1, 1.901, 10482.322, 450.823, 52918.429 25/11/13,17:50:20,18,09,1, 11.9,1,1, 1.901, 10482.318, 450.857, 52918.451 25/11/13,17:50:20,19,09,1, 11.9,1,1, 1.901, 10482.313, 450.857, 52918.423 25/11/13,17:50:21,00,09,1, 11.9,1,1, 1.901, 10482.308, 450.857, 52918.423 25/11/13,17:50:21,01,09,1, 11.9,1,1, 1.901, 10482.317, 450.865, 52918.473 25/11/13,17:50:21,02,09,1, 11.9,1,1, 1.901, 10482.334, 450.861, 52918.408 25/11/13,17:50:21,03,09,1, 11.9,1,1, 1.901, 10482.296, 450.858, 52918.411 25/11/13,17:50:21,04,09,1, 11.9,1,1, 1.901, 10482.314, 450.865, 52918.443 25/11/13,17:50:21,05,09,1, 11.9,1,1, 1.901, 10482.318, 450.875, 52918.377 25/11/13,17:50:21,06,09,1, 11.9,1,1, 1.901, 10482.327, 450.897, 52918.433 25/11/13,17:50:21,07,09,1, 11.9,1,1, 1.901, 10482.332, 450.878, 52918.430 25/11/13,17:50:21,08,09,1, 11.9,1,1, 1.901, 10482.338, 450.868, 52918.438 25/11/13,17:50:21,09,09,1, 11.9,1,1, 1.901, 10482.332, 450.899, 52918.487 25/11/13,17:50:21,10,09,1, 11.9,1,1, 1.901, 10482.308, 450.908, 52918.451 25/11/13,17:50:21,11,09,1, 11.9,1,1, 1.901, 10482.334, 450.883, 52918.465 25/11/13,17:50:21,12,09,1, 11.9,1,1, 1.901, 10482.313, 450.859, 52918.402 25/11/13,17:50:21,13,09,1, 11.9,1,1, 1.901, 10482.341, 450.917, 52918.442 25/11/13,17:50:21,14,09,1, 11.9,1,1, 1.901, 10482.314, 450.863, 52918.447 25/11/13,17:50:21,15,09,1, 11.9,1,1, 1.901, 10482.333, 450.873, 52918.467 25/11/13,17:50:21,16,09,1, 11.9,1,1, 1.901, 10482.347, 450.886, 52918.406 25/11/13,17:50:21,17,09,1, 11.9,1,1, 1.901, 10482.324, 450.897, 52918.446 25/11/13,17:50:21,18,09,1, 11.9,1,1, 1.901, 10482.317, 450.919, 52918.390 25/11/13,17:50:21,19,09,1, 11.9,1,1, 1.901, 10482.331, 450.879, 52918.428 25/11/13,17:50:22,00,09,1, 11.9,1,1, 1.899, 10482.324, 450.879, 52918.428 25/11/13,17:50:22,01,09,1, 11.9,1,1, 1.899, 10482.333, 450.883, 52918.409 25/11/13,17:50:22,02,09,1, 11.9,1,1, 1.899, 10482.320, 450.892, 52918.459 25/11/13,17:50:22,03,09,1, 11.9,1,1, 1.899, 10482.329, 450.900, 52918.465 25/11/13,17:50:22,04,09,1, 11.9,1,1, 1.899, 10482.339, 450.907, 52918.489 25/11/13,17:50:22,05,09,1, 11.9,1,1, 1.899, 10482.318, 450.918, 52918.450 25/11/13,17:50:22,06,09,1, 11.9,1,1, 1.899, 10482.322, 450.871, 52918.363 25/11/13,17:50:22,07,09,1, 11.9,1,1, 1.899, 10482.340, 450.921, 52918.453 25/11/13,17:50:22,08,09,1, 11.9,1,1, 1.899, 10482.338, 450.897, 52918.385 25/11/13,17:50:22,09,09,1, 11.9,1,1, 1.899, 10482.306, 450.896, 52918.410 25/11/13,17:50:22,10,09,1, 11.9,1,1, 1.899, 10482.330, 450.878, 52918.344 25/11/13,17:50:22,11,09,1, 11.9,1,1, 1.899, 10482.344, 450.896, 52918.365 25/11/13,17:50:22,12,09,1, 11.9,1,1, 1.899, 10482.338, 450.918, 52918.439 25/11/13,17:50:22,13,09,1, 11.9,1,1, 1.899, 10482.320, 450.901, 52918.440 25/11/13,17:50:22,14,09,1, 11.9,1,1, 1.899, 10482.323, 450.919, 52918.429 25/11/13,17:50:22,15,09,1, 11.9,1,1, 1.899, 10482.336, 450.902, 52918.422 25/11/13,17:50:22,16,09,1, 11.9,1,1, 1.899, 10482.341, 450.917, 52918.434 25/11/13,17:50:22,17,09,1, 11.9,1,1, 1.899, 10482.325, 450.922, 52918.424 25/11/13,17:50:22,18,09,1, 11.9,1,1, 1.899, 10482.326, 450.931, 52918.354 25/11/13,17:50:22,19,09,1, 11.9,1,1, 1.899, 10482.332, 450.925, 52918.432 25/11/13,17:50:23,00,09,1, 11.9,1,1, 1.900, 10482.324, 450.925, 52918.432 25/11/13,17:50:23,01,09,1, 11.9,1,1, 1.900, 10482.345, 450.913, 52918.347 25/11/13,17:50:23,02,09,1, 11.9,1,1, 1.900, 10482.334, 450.899, 52918.381 25/11/13,17:50:23,03,09,1, 11.9,1,1, 1.900, 10482.331, 450.923, 52918.372 25/11/13,17:50:23,04,09,1, 11.9,1,1, 1.900, 10482.320, 450.889, 52918.410 25/11/13,17:50:23,05,09,1, 11.9,1,1, 1.900, 10482.312, 450.939, 52918.376 25/11/13,17:50:23,06,09,1, 11.9,1,1, 1.900, 10482.332, 450.912, 52918.404 25/11/13,17:50:23,07,09,1, 11.9,1,1, 1.900, 10482.364, 450.935, 52918.486 25/11/13,17:50:23,08,09,1, 11.9,1,1, 1.900, 10482.322, 450.910, 52918.343 25/11/13,17:50:23,09,09,1, 11.9,1,1, 1.900, 10482.340, 450.901, 52918.371 25/11/13,17:50:23,10,09,1, 11.9,1,1, 1.900, 10482.319, 450.916, 52918.356 25/11/13,17:50:23,11,09,1, 11.9,1,1, 1.900, 10482.334, 450.909, 52918.382 25/11/13,17:50:23,12,09,1, 11.9,1,1, 1.900, 10482.324, 450.878, 52918.397 25/11/13,17:50:23,13,09,1, 11.9,1,1, 1.900, 10482.330, 450.912, 52918.316 25/11/13,17:50:23,14,09,1, 11.9,1,1, 1.900, 10482.352, 450.888, 52918.436 25/11/13,17:50:23,15,09,1, 11.9,1,1, 1.900, 10482.346, 450.920, 52918.353 25/11/13,17:50:23,16,09,1, 11.9,1,1, 1.900, 10482.330, 450.893, 52918.320 25/11/13,17:50:23,17,09,1, 11.9,1,1, 1.900, 10482.320, 450.928, 52918.438 25/11/13,17:50:23,18,09,1, 11.9,1,1, 1.900, 10482.329, 450.934, 52918.410 25/11/13,17:50:23,19,09,1, 11.9,1,1, 1.900, 10482.326, 450.880, 52918.363 25/11/13,17:50:24,00,08,1, 11.9,1,1, 1.897, 10482.324, 450.880, 52918.363 25/11/13,17:50:24,01,08,1, 11.9,1,1, 1.897, 10482.342, 450.878, 52918.306 25/11/13,17:50:24,02,08,1, 11.9,1,1, 1.897, 10482.318, 450.948, 52918.397 25/11/13,17:50:24,03,08,1, 11.9,1,1, 1.897, 10482.313, 450.893, 52918.387 25/11/13,17:50:24,04,08,1, 11.9,1,1, 1.897, 10482.334, 450.935, 52918.389 25/11/13,17:50:24,05,08,1, 11.9,1,1, 1.897, 10482.340, 450.937, 52918.323 25/11/13,17:50:24,06,08,1, 11.9,1,1, 1.897, 10482.333, 450.909, 52918.290 25/11/13,17:50:24,07,08,1, 11.9,1,1, 1.897, 10482.329, 450.903, 52918.331 25/11/13,17:50:24,08,08,1, 11.9,1,1, 1.897, 10482.335, 450.895, 52918.379 25/11/13,17:50:24,09,08,1, 11.9,1,1, 1.897, 10482.306, 450.895, 52918.242 25/11/13,17:50:24,10,08,1, 11.9,1,1, 1.897, 10482.321, 450.915, 52918.377 25/11/13,17:50:24,11,08,1, 11.9,1,1, 1.897, 10482.314, 450.910, 52918.378 25/11/13,17:50:24,12,08,1, 11.9,1,1, 1.897, 10482.330, 450.920, 52918.343 25/11/13,17:50:24,13,08,1, 11.9,1,1, 1.897, 10482.318, 450.895, 52918.375 25/11/13,17:50:24,14,08,1, 11.9,1,1, 1.897, 10482.298, 450.885, 52918.233 25/11/13,17:50:24,15,08,1, 11.9,1,1, 1.897, 10482.316, 450.918, 52918.250 25/11/13,17:50:24,16,08,1, 11.9,1,1, 1.897, 10482.294, 450.935, 52918.334 25/11/13,17:50:24,17,08,1, 11.9,1,1, 1.897, 10482.302, 450.910, 52918.315 25/11/13,17:50:24,18,08,1, 11.9,1,1, 1.897, 10482.286, 450.914, 52918.393 25/11/13,17:50:24,19,08,1, 11.9,1,1, 1.897, 10482.339, 450.937, 52918.321 25/11/13,17:50:25,00,09,1, 12.0,1,1, 1.899, 10482.333, 450.937, 52918.321 25/11/13,17:50:25,01,09,1, 12.0,1,1, 1.899, 10482.314, 450.911, 52918.316 25/11/13,17:50:25,02,09,1, 12.0,1,1, 1.899, 10482.314, 450.923, 52918.282 25/11/13,17:50:25,03,09,1, 12.0,1,1, 1.899, 10482.303, 450.940, 52918.278 25/11/13,17:50:25,04,09,1, 12.0,1,1, 1.899, 10482.310, 450.950, 52918.361 25/11/13,17:50:25,05,09,1, 12.0,1,1, 1.899, 10482.292, 450.926, 52918.291 25/11/13,17:50:25,06,09,1, 12.0,1,1, 1.899, 10482.311, 450.942, 52918.301 25/11/13,17:50:25,07,09,1, 12.0,1,1, 1.899, 10482.293, 450.931, 52918.399 25/11/13,17:50:25,08,09,1, 12.0,1,1, 1.899, 10482.285, 450.931, 52918.371 25/11/13,17:50:25,09,09,1, 12.0,1,1, 1.899, 10482.310, 450.941, 52918.327 25/11/13,17:50:25,10,09,1, 12.0,1,1, 1.899, 10482.312, 450.911, 52918.316 25/11/13,17:50:25,11,09,1, 12.0,1,1, 1.899, 10482.299, 450.953, 52918.369 25/11/13,17:50:25,12,09,1, 12.0,1,1, 1.899, 10482.299, 450.925, 52918.363 25/11/13,17:50:25,13,09,1, 12.0,1,1, 1.899, 10482.296, 450.935, 52918.406 25/11/13,17:50:25,14,09,1, 12.0,1,1, 1.899, 10482.312, 450.968, 52918.316 25/11/13,17:50:25,15,09,1, 12.0,1,1, 1.899, 10482.332, 450.986, 52918.501 25/11/13,17:50:25,16,09,1, 12.0,1,1, 1.899, 10482.298, 450.943, 52918.424 25/11/13,17:50:25,17,09,1, 12.0,1,1, 1.899, 10482.304, 450.944, 52918.428 25/11/13,17:50:25,18,09,1, 12.0,1,1, 1.899, 10482.326, 450.949, 52918.411 25/11/13,17:50:25,19,09,1, 12.0,1,1, 1.899, 10482.309, 450.983, 52918.415 25/11/13,17:50:26,00,10,1, 11.9,1,1, 1.901, 10482.308, 450.983, 52918.415 25/11/13,17:50:26,01,10,1, 11.9,1,1, 1.901, 10482.287, 450.949, 52918.318 25/11/13,17:50:26,02,10,1, 11.9,1,1, 1.901, 10482.318, 450.963, 52918.407 25/11/13,17:50:26,03,10,1, 11.9,1,1, 1.901, 10482.294, 450.982, 52918.399 25/11/13,17:50:26,04,10,1, 11.9,1,1, 1.901, 10482.321, 450.936, 52918.330 25/11/13,17:50:26,05,10,1, 11.9,1,1, 1.901, 10482.290, 450.971, 52918.293 25/11/13,17:50:26,06,10,1, 11.9,1,1, 1.901, 10482.297, 450.938, 52918.362 25/11/13,17:50:26,07,10,1, 11.9,1,1, 1.901, 10482.299, 450.977, 52918.336 25/11/13,17:50:26,08,10,1, 11.9,1,1, 1.901, 10482.288, 450.962, 52918.304 25/11/13,17:50:26,09,10,1, 11.9,1,1, 1.901, 10482.292, 450.921, 52918.337 25/11/13,17:50:26,10,10,1, 11.9,1,1, 1.901, 10482.309, 450.972, 52918.300 25/11/13,17:50:26,11,10,1, 11.9,1,1, 1.901, 10482.271, 450.943, 52918.338 25/11/13,17:50:26,12,10,1, 11.9,1,1, 1.901, 10482.287, 450.962, 52918.247 25/11/13,17:50:26,13,10,1, 11.9,1,1, 1.901, 10482.294, 450.986, 52918.297 25/11/13,17:50:26,14,10,1, 11.9,1,1, 1.901, 10482.310, 450.986, 52918.369 25/11/13,17:50:26,15,10,1, 11.9,1,1, 1.901, 10482.284, 450.970, 52918.272 25/11/13,17:50:26,16,10,1, 11.9,1,1, 1.901, 10482.302, 450.981, 52918.344 25/11/13,17:50:26,17,10,1, 11.9,1,1, 1.901, 10482.298, 450.978, 52918.277 25/11/13,17:50:26,18,10,1, 11.9,1,1, 1.901, 10482.273, 450.999, 52918.293 25/11/13,17:50:26,19,10,1, 11.9,1,1, 1.901, 10482.286, 451.020, 52918.332 25/11/13,17:50:27,00,09,1, 11.9,1,1, 1.897, 10482.283, 451.020, 52918.332 25/11/13,17:50:27,01,09,1, 11.9,1,1, 1.897, 10482.281, 450.980, 52918.343 25/11/13,17:50:27,02,09,1, 11.9,1,1, 1.897, 10482.303, 451.010, 52918.301 25/11/13,17:50:27,03,09,1, 11.9,1,1, 1.897, 10482.281, 450.953, 52918.257 25/11/13,17:50:27,04,09,1, 11.9,1,1, 1.897, 10482.265, 450.951, 52918.295 25/11/13,17:50:27,05,09,1, 11.9,1,1, 1.897, 10482.277, 450.973, 52918.295 25/11/13,17:50:27,06,09,1, 11.9,1,1, 1.897, 10482.285, 451.023, 52918.284 25/11/13,17:50:27,07,09,1, 11.9,1,1, 1.897, 10482.277, 450.983, 52918.327 25/11/13,17:50:27,08,09,1, 11.9,1,1, 1.897, 10482.271, 450.971, 52918.305 25/11/13,17:50:27,09,09,1, 11.9,1,1, 1.897, 10482.279, 451.006, 52918.335 25/11/13,17:50:27,10,09,1, 11.9,1,1, 1.897, 10482.281, 450.942, 52918.256 25/11/13,17:50:27,11,09,1, 11.9,1,1, 1.897, 10482.278, 450.946, 52918.276 25/11/13,17:50:27,12,09,1, 11.9,1,1, 1.897, 10482.292, 450.957, 52918.328 25/11/13,17:50:27,13,09,1, 11.9,1,1, 1.897, 10482.299, 450.971, 52918.266 25/11/13,17:50:27,14,09,1, 11.9,1,1, 1.897, 10482.298, 450.985, 52918.292 25/11/13,17:50:27,15,09,1, 11.9,1,1, 1.897, 10482.280, 450.985, 52918.258 25/11/13,17:50:27,16,09,1, 11.9,1,1, 1.897, 10482.285, 450.990, 52918.258 25/11/13,17:50:27,17,09,1, 11.9,1,1, 1.897, 10482.292, 450.982, 52918.227 25/11/13,17:50:27,18,09,1, 11.9,1,1, 1.897, 10482.298, 450.983, 52918.237 25/11/13,17:50:27,19,09,1, 11.9,1,1, 1.897, 10482.273, 451.022, 52918.230 25/11/13,17:50:28,00,09,1, 11.9,1,1, 1.900, 10482.266, 451.022, 52918.230 25/11/13,17:50:28,01,09,1, 11.9,1,1, 1.900, 10482.305, 451.000, 52918.335 25/11/13,17:50:28,02,09,1, 11.9,1,1, 1.900, 10482.310, 450.985, 52918.283 25/11/13,17:50:28,03,09,1, 11.9,1,1, 1.900, 10482.298, 451.012, 52918.321 25/11/13,17:50:28,04,09,1, 11.9,1,1, 1.900, 10482.289, 451.007, 52918.258 25/11/13,17:50:28,05,09,1, 11.9,1,1, 1.900, 10482.288, 450.972, 52918.237 25/11/13,17:50:28,06,09,1, 11.9,1,1, 1.900, 10482.299, 451.003, 52918.239 25/11/13,17:50:28,07,09,1, 11.9,1,1, 1.900, 10482.295, 451.002, 52918.245 25/11/13,17:50:28,08,09,1, 11.9,1,1, 1.900, 10482.274, 451.003, 52918.218 25/11/13,17:50:28,09,09,1, 11.9,1,1, 1.900, 10482.286, 451.009, 52918.281 25/11/13,17:50:28,10,09,1, 11.9,1,1, 1.900, 10482.301, 451.021, 52918.361 25/11/13,17:50:28,11,09,1, 11.9,1,1, 1.900, 10482.288, 451.011, 52918.291 25/11/13,17:50:28,12,09,1, 11.9,1,1, 1.900, 10482.312, 450.996, 52918.249 25/11/13,17:50:28,13,09,1, 11.9,1,1, 1.900, 10482.332, 451.015, 52918.247 25/11/13,17:50:28,14,09,1, 11.9,1,1, 1.900, 10482.307, 450.988, 52918.197 25/11/13,17:50:28,15,09,1, 11.9,1,1, 1.900, 10482.316, 451.006, 52918.293 25/11/13,17:50:28,16,09,1, 11.9,1,1, 1.900, 10482.302, 450.978, 52918.337 25/11/13,17:50:28,17,09,1, 11.9,1,1, 1.900, 10482.317, 451.001, 52918.297 25/11/13,17:50:28,18,09,1, 11.9,1,1, 1.900, 10482.318, 450.987, 52918.344 25/11/13,17:50:28,19,09,1, 11.9,1,1, 1.900, 10482.316, 451.000, 52918.264 25/11/13,17:50:29,00,09,1, 11.9,1,1, 1.899, 10482.316, 451.000, 52918.264 25/11/13,17:50:29,01,09,1, 11.9,1,1, 1.899, 10482.313, 450.988, 52918.239 25/11/13,17:50:29,02,09,1, 11.9,1,1, 1.899, 10482.312, 451.010, 52918.281 25/11/13,17:50:29,03,09,1, 11.9,1,1, 1.899, 10482.319, 451.004, 52918.101 25/11/13,17:50:29,04,09,1, 11.9,1,1, 1.899, 10482.318, 450.987, 52918.252 25/11/13,17:50:29,05,09,1, 11.9,1,1, 1.899, 10482.308, 451.027, 52918.117 25/11/13,17:50:29,06,09,1, 11.9,1,1, 1.899, 10482.320, 450.999, 52918.298 25/11/13,17:50:29,07,09,1, 11.9,1,1, 1.899, 10482.337, 450.999, 52918.297 25/11/13,17:50:29,08,09,1, 11.9,1,1, 1.899, 10482.328, 451.004, 52918.263 25/11/13,17:50:29,09,09,1, 11.9,1,1, 1.899, 10482.327, 450.998, 52918.241 25/11/13,17:50:29,10,09,1, 11.9,1,1, 1.899, 10482.308, 451.014, 52918.258 25/11/13,17:50:29,11,09,1, 11.9,1,1, 1.899, 10482.307, 450.994, 52918.282 25/11/13,17:50:29,12,09,1, 11.9,1,1, 1.899, 10482.329, 451.003, 52918.273 25/11/13,17:50:29,13,09,1, 11.9,1,1, 1.899, 10482.344, 451.017, 52918.262 25/11/13,17:50:29,14,09,1, 11.9,1,1, 1.899, 10482.332, 451.019, 52918.307 25/11/13,17:50:29,15,09,1, 11.9,1,1, 1.899, 10482.339, 451.015, 52918.279 25/11/13,17:50:29,16,09,1, 11.9,1,1, 1.899, 10482.315, 450.984, 52918.245 25/11/13,17:50:29,17,09,1, 11.9,1,1, 1.899, 10482.343, 450.991, 52918.286 25/11/13,17:50:29,18,09,1, 11.9,1,1, 1.899, 10482.344, 450.988, 52918.196 25/11/13,17:50:29,19,09,1, 11.9,1,1, 1.899, 10482.348, 451.005, 52918.254 25/11/13,17:50:30,00,09,1, 11.9,1,1, 1.900, 10482.341, 451.005, 52918.254 25/11/13,17:50:30,01,09,1, 11.9,1,1, 1.900, 10482.351, 451.021, 52918.214 25/11/13,17:50:30,02,09,1, 11.9,1,1, 1.900, 10482.334, 451.023, 52918.283 25/11/13,17:50:30,03,09,1, 11.9,1,1, 1.900, 10482.321, 450.990, 52918.223 25/11/13,17:50:30,04,09,1, 11.9,1,1, 1.900, 10482.330, 451.011, 52918.299 25/11/13,17:50:30,05,09,1, 11.9,1,1, 1.900, 10482.331, 450.993, 52918.185 25/11/13,17:50:30,06,09,1, 11.9,1,1, 1.900, 10482.349, 451.000, 52918.259 25/11/13,17:50:30,07,09,1, 11.9,1,1, 1.900, 10482.356, 450.985, 52918.224 25/11/13,17:50:30,08,09,1, 11.9,1,1, 1.900, 10482.354, 450.999, 52918.241 25/11/13,17:50:30,09,09,1, 11.9,1,1, 1.900, 10482.329, 451.018, 52918.250 25/11/13,17:50:30,10,09,1, 11.9,1,1, 1.900, 10482.323, 451.018, 52918.234 25/11/13,17:50:30,11,09,1, 11.9,1,1, 1.900, 10482.335, 451.019, 52918.295 25/11/13,17:50:30,12,09,1, 11.9,1,1, 1.900, 10482.352, 450.973, 52918.246 25/11/13,17:50:30,13,09,1, 11.9,1,1, 1.900, 10482.344, 450.983, 52918.247 25/11/13,17:50:30,14,09,1, 11.9,1,1, 1.900, 10482.341, 451.010, 52918.218 25/11/13,17:50:30,15,09,1, 11.9,1,1, 1.900, 10482.351, 451.021, 52918.237 25/11/13,17:50:30,16,09,1, 11.9,1,1, 1.900, 10482.375, 451.037, 52918.272 25/11/13,17:50:30,17,09,1, 11.9,1,1, 1.900, 10482.344, 451.042, 52918.232 25/11/13,17:50:30,18,09,1, 11.9,1,1, 1.900, 10482.356, 451.012, 52918.243 25/11/13,17:50:30,19,09,1, 11.9,1,1, 1.900, 10482.373, 451.047, 52918.317 25/11/13,17:50:31,00,09,1, 12.0,1,1, 1.901, 10482.366, 451.047, 52918.317 25/11/13,17:50:31,01,09,1, 12.0,1,1, 1.901, 10482.352, 451.015, 52918.290 25/11/13,17:50:31,02,09,1, 12.0,1,1, 1.901, 10482.345, 451.023, 52918.325 25/11/13,17:50:31,03,09,1, 12.0,1,1, 1.901, 10482.374, 451.024, 52918.242 25/11/13,17:50:31,04,09,1, 12.0,1,1, 1.901, 10482.376, 451.036, 52918.340 25/11/13,17:50:31,05,09,1, 12.0,1,1, 1.901, 10482.368, 450.987, 52918.139 25/11/13,17:50:31,06,09,1, 12.0,1,1, 1.901, 10482.342, 451.044, 52918.281 25/11/13,17:50:31,07,09,1, 12.0,1,1, 1.901, 10482.357, 451.021, 52918.253 25/11/13,17:50:31,08,09,1, 12.0,1,1, 1.901, 10482.374, 451.045, 52918.282 25/11/13,17:50:31,09,09,1, 12.0,1,1, 1.901, 10482.366, 451.002, 52918.235 25/11/13,17:50:31,10,09,1, 12.0,1,1, 1.901, 10482.382, 451.026, 52918.223 25/11/13,17:50:31,11,09,1, 12.0,1,1, 1.901, 10482.387, 451.004, 52918.213 25/11/13,17:50:31,12,09,1, 12.0,1,1, 1.901, 10482.364, 451.024, 52918.263 25/11/13,17:50:31,13,09,1, 12.0,1,1, 1.901, 10482.381, 451.018, 52918.186 25/11/13,17:50:31,14,09,1, 12.0,1,1, 1.901, 10482.386, 451.021, 52918.192 25/11/13,17:50:31,15,09,1, 12.0,1,1, 1.901, 10482.378, 451.044, 52918.236 25/11/13,17:50:31,16,09,1, 12.0,1,1, 1.901, 10482.391, 451.028, 52918.147 25/11/13,17:50:31,17,09,1, 12.0,1,1, 1.901, 10482.388, 451.020, 52918.186 25/11/13,17:50:31,18,09,1, 12.0,1,1, 1.901, 10482.372, 451.031, 52918.211 25/11/13,17:50:31,19,09,1, 12.0,1,1, 1.901, 10482.368, 451.035, 52918.233 25/11/13,17:50:32,00,09,1, 11.9,1,1, 1.901, 10482.366, 451.035, 52918.233 25/11/13,17:50:32,01,09,1, 11.9,1,1, 1.901, 10482.375, 451.005, 52918.236 25/11/13,17:50:32,02,09,1, 11.9,1,1, 1.901, 10482.378, 451.030, 52918.236 25/11/13,17:50:32,03,09,1, 11.9,1,1, 1.901, 10482.377, 450.995, 52918.218 25/11/13,17:50:32,04,09,1, 11.9,1,1, 1.901, 10482.387, 451.010, 52918.219 25/11/13,17:50:32,05,09,1, 11.9,1,1, 1.901, 10482.370, 451.006, 52918.162 25/11/13,17:50:32,06,09,1, 11.9,1,1, 1.901, 10482.413, 451.046, 52918.178 25/11/13,17:50:32,07,09,1, 11.9,1,1, 1.901, 10482.381, 451.001, 52918.174 25/11/13,17:50:32,08,09,1, 11.9,1,1, 1.901, 10482.398, 451.016, 52918.128 25/11/13,17:50:32,09,09,1, 11.9,1,1, 1.901, 10482.401, 451.006, 52918.179 25/11/13,17:50:32,10,09,1, 11.9,1,1, 1.901, 10482.390, 451.010, 52918.220 25/11/13,17:50:32,11,09,1, 11.9,1,1, 1.901, 10482.389, 451.006, 52918.224 25/11/13,17:50:32,12,09,1, 11.9,1,1, 1.901, 10482.395, 450.995, 52918.209 25/11/13,17:50:32,13,09,1, 11.9,1,1, 1.901, 10482.381, 451.037, 52918.251 25/11/13,17:50:32,14,09,1, 11.9,1,1, 1.901, 10482.380, 451.002, 52918.194 25/11/13,17:50:32,15,09,1, 11.9,1,1, 1.901, 10482.434, 451.037, 52918.148 25/11/13,17:50:32,16,09,1, 11.9,1,1, 1.901, 10482.431, 451.029, 52918.175 25/11/13,17:50:32,17,09,1, 11.9,1,1, 1.901, 10482.410, 451.019, 52918.150 25/11/13,17:50:32,18,09,1, 11.9,1,1, 1.901, 10482.409, 451.011, 52918.183 25/11/13,17:50:32,19,09,1, 11.9,1,1, 1.901, 10482.403, 451.013, 52918.163 25/11/13,17:50:33,00,09,1, 11.9,1,1, 1.900, 10482.399, 451.013, 52918.163 25/11/13,17:50:33,01,09,1, 11.9,1,1, 1.900, 10482.401, 451.019, 52918.233 25/11/13,17:50:33,02,09,1, 11.9,1,1, 1.900, 10482.404, 451.008, 52918.208 25/11/13,17:50:33,03,09,1, 11.9,1,1, 1.900, 10482.407, 451.038, 52918.237 25/11/13,17:50:33,04,09,1, 11.9,1,1, 1.900, 10482.418, 451.036, 52918.270 25/11/13,17:50:33,05,09,1, 11.9,1,1, 1.900, 10482.429, 451.014, 52918.192 25/11/13,17:50:33,06,09,1, 11.9,1,1, 1.900, 10482.385, 451.052, 52918.373 25/11/13,17:50:33,07,09,1, 11.9,1,1, 1.900, 10482.391, 451.018, 52918.151 25/11/13,17:50:33,08,09,1, 11.9,1,1, 1.900, 10482.402, 451.044, 52918.138 25/11/13,17:50:33,09,09,1, 11.9,1,1, 1.900, 10482.408, 451.060, 52918.123 25/11/13,17:50:33,10,09,1, 11.9,1,1, 1.900, 10482.421, 451.058, 52918.160 25/11/13,17:50:33,11,09,1, 11.9,1,1, 1.900, 10482.442, 451.021, 52918.164 25/11/13,17:50:33,12,09,1, 11.9,1,1, 1.900, 10482.445, 451.043, 52918.098 25/11/13,17:50:33,13,09,1, 11.9,1,1, 1.900, 10482.454, 451.038, 52918.163 25/11/13,17:50:33,14,09,1, 11.9,1,1, 1.900, 10482.424, 451.015, 52918.071 25/11/13,17:50:33,15,09,1, 11.9,1,1, 1.900, 10482.419, 451.031, 52918.099 25/11/13,17:50:33,16,09,1, 11.9,1,1, 1.900, 10482.415, 451.051, 52918.155 25/11/13,17:50:33,17,09,1, 11.9,1,1, 1.900, 10482.430, 451.024, 52918.110 25/11/13,17:50:33,18,09,1, 11.9,1,1, 1.900, 10482.428, 451.020, 52918.097 25/11/13,17:50:33,19,09,1, 11.9,1,1, 1.900, 10482.444, 451.066, 52918.119 25/11/13,17:50:34,00,09,1, 11.9,1,1, 1.899, 10482.441, 451.066, 52918.119 25/11/13,17:50:34,01,09,1, 11.9,1,1, 1.899, 10482.456, 451.078, 52918.144 25/11/13,17:50:34,02,09,1, 11.9,1,1, 1.899, 10482.437, 451.005, 52918.181 25/11/13,17:50:34,03,09,1, 11.9,1,1, 1.899, 10482.435, 451.067, 52918.141 25/11/13,17:50:34,04,09,1, 11.9,1,1, 1.899, 10482.466, 451.034, 52918.158 25/11/13,17:50:34,05,09,1, 11.9,1,1, 1.899, 10482.433, 451.026, 52918.157 25/11/13,17:50:34,06,09,1, 11.9,1,1, 1.899, 10482.444, 451.058, 52918.085 25/11/13,17:50:34,07,09,1, 11.9,1,1, 1.899, 10482.464, 451.056, 52918.123 25/11/13,17:50:34,08,09,1, 11.9,1,1, 1.899, 10482.450, 451.075, 52918.150 25/11/13,17:50:34,09,09,1, 11.9,1,1, 1.899, 10482.453, 451.013, 52918.108 25/11/13,17:50:34,10,09,1, 11.9,1,1, 1.899, 10482.438, 451.045, 52918.160 25/11/13,17:50:34,11,09,1, 11.9,1,1, 1.899, 10482.455, 451.034, 52918.165 25/11/13,17:50:34,12,09,1, 11.9,1,1, 1.899, 10482.473, 451.032, 52918.087 25/11/13,17:50:34,13,09,1, 11.9,1,1, 1.899, 10482.459, 451.030, 52918.092 25/11/13,17:50:34,14,09,1, 11.9,1,1, 1.899, 10482.472, 451.053, 52918.178 25/11/13,17:50:34,15,09,1, 11.9,1,1, 1.899, 10482.473, 451.048, 52918.135 25/11/13,17:50:34,16,09,1, 11.9,1,1, 1.899, 10482.461, 451.029, 52918.106 25/11/13,17:50:34,17,09,1, 11.9,1,1, 1.899, 10482.470, 451.054, 52918.097 25/11/13,17:50:34,18,09,1, 11.9,1,1, 1.899, 10482.465, 451.035, 52918.141 25/11/13,17:50:34,19,09,1, 11.9,1,1, 1.899, 10482.471, 451.026, 52918.081 25/11/13,17:50:35,00,09,1, 11.9,1,1, 1.902, 10482.466, 451.026, 52918.081 25/11/13,17:50:35,01,09,1, 11.9,1,1, 1.902, 10482.477, 451.036, 52918.111 25/11/13,17:50:35,02,09,1, 11.9,1,1, 1.902, 10482.488, 451.054, 52918.158 25/11/13,17:50:35,03,09,1, 11.9,1,1, 1.902, 10482.488, 451.036, 52918.181 25/11/13,17:50:35,04,09,1, 11.9,1,1, 1.902, 10482.476, 451.040, 52918.171 25/11/13,17:50:35,05,09,1, 11.9,1,1, 1.902, 10482.494, 451.045, 52918.121 25/11/13,17:50:35,06,09,1, 11.9,1,1, 1.902, 10482.463, 451.039, 52918.129 25/11/13,17:50:35,07,09,1, 11.9,1,1, 1.902, 10482.508, 451.036, 52918.116 25/11/13,17:50:35,08,09,1, 11.9,1,1, 1.902, 10482.491, 451.067, 52918.102 25/11/13,17:50:35,09,09,1, 11.9,1,1, 1.902, 10482.503, 451.050, 52918.080 25/11/13,17:50:35,10,09,1, 11.9,1,1, 1.902, 10482.487, 451.046, 52918.141 25/11/13,17:50:35,11,09,1, 11.9,1,1, 1.902, 10482.507, 451.059, 52918.084 25/11/13,17:50:35,12,09,1, 11.9,1,1, 1.902, 10482.517, 451.043, 52918.085 25/11/13,17:50:35,13,09,1, 11.9,1,1, 1.902, 10482.486, 451.038, 52918.133 25/11/13,17:50:35,14,09,1, 11.9,1,1, 1.902, 10482.474, 451.027, 52918.129 25/11/13,17:50:35,15,09,1, 11.9,1,1, 1.902, 10482.499, 451.057, 52918.152 25/11/13,17:50:35,16,09,1, 11.9,1,1, 1.902, 10482.505, 451.021, 52918.076 25/11/13,17:50:35,17,09,1, 11.9,1,1, 1.902, 10482.499, 451.038, 52918.093 25/11/13,17:50:35,18,09,1, 11.9,1,1, 1.902, 10482.516, 451.030, 52918.132 25/11/13,17:50:35,19,09,1, 11.9,1,1, 1.902, 10482.497, 451.037, 52918.119 25/11/13,17:50:36,00,09,1, 11.9,1,1, 1.898, 10482.491, 451.037, 52918.119 25/11/13,17:50:36,01,09,1, 11.9,1,1, 1.898, 10482.471, 451.055, 52918.052 25/11/13,17:50:36,02,09,1, 11.9,1,1, 1.898, 10482.484, 451.037, 52918.088 25/11/13,17:50:36,03,09,1, 11.9,1,1, 1.898, 10482.499, 451.021, 52918.026 25/11/13,17:50:36,04,09,1, 11.9,1,1, 1.898, 10482.532, 451.022, 52917.982 25/11/13,17:50:36,05,09,1, 11.9,1,1, 1.898, 10482.527, 451.014, 52918.016 25/11/13,17:50:36,06,09,1, 11.9,1,1, 1.898, 10482.504, 451.050, 52918.088 25/11/13,17:50:36,07,09,1, 11.9,1,1, 1.898, 10482.509, 451.018, 52918.024 25/11/13,17:50:36,08,09,1, 11.9,1,1, 1.898, 10482.494, 451.026, 52917.956 25/11/13,17:50:36,09,09,1, 11.9,1,1, 1.898, 10482.521, 451.015, 52918.034 25/11/13,17:50:36,10,09,1, 11.9,1,1, 1.898, 10482.523, 451.029, 52918.022 25/11/13,17:50:36,11,09,1, 11.9,1,1, 1.898, 10482.493, 451.012, 52918.088 25/11/13,17:50:36,12,09,1, 11.9,1,1, 1.898, 10482.528, 451.015, 52918.038 25/11/13,17:50:36,13,09,1, 11.9,1,1, 1.898, 10482.525, 451.024, 52918.048 25/11/13,17:50:36,14,09,1, 11.9,1,1, 1.898, 10482.500, 451.001, 52918.019 25/11/13,17:50:36,15,09,1, 11.9,1,1, 1.898, 10482.530, 451.042, 52918.041 25/11/13,17:50:36,16,09,1, 11.9,1,1, 1.898, 10482.516, 451.032, 52918.068 25/11/13,17:50:36,17,09,1, 11.9,1,1, 1.898, 10482.524, 451.031, 52918.136 25/11/13,17:50:36,18,09,1, 11.9,1,1, 1.898, 10482.534, 451.027, 52918.094 25/11/13,17:50:36,19,09,1, 11.9,1,1, 1.898, 10482.538, 451.026, 52918.093 25/11/13,17:50:37,00,09,1, 11.9,1,1, 1.900, 10482.533, 451.026, 52918.093 25/11/13,17:50:37,01,09,1, 11.9,1,1, 1.900, 10482.515, 451.005, 52918.070 25/11/13,17:50:37,02,09,1, 11.9,1,1, 1.900, 10482.519, 451.011, 52918.013 25/11/13,17:50:37,03,09,1, 11.9,1,1, 1.900, 10482.547, 451.011, 52918.023 25/11/13,17:50:37,04,09,1, 11.9,1,1, 1.900, 10482.557, 451.002, 52918.088 25/11/13,17:50:37,05,09,1, 11.9,1,1, 1.900, 10482.538, 451.022, 52918.050 25/11/13,17:50:37,06,09,1, 11.9,1,1, 1.900, 10482.544, 450.997, 52918.030 25/11/13,17:50:37,07,09,1, 11.9,1,1, 1.900, 10482.556, 451.023, 52918.078 25/11/13,17:50:37,08,09,1, 11.9,1,1, 1.900, 10482.528, 450.988, 52918.105 25/11/13,17:50:37,09,09,1, 11.9,1,1, 1.900, 10482.526, 450.982, 52917.988 25/11/13,17:50:37,10,09,1, 11.9,1,1, 1.900, 10482.547, 451.002, 52918.030 25/11/13,17:50:37,11,09,1, 11.9,1,1, 1.900, 10482.538, 451.005, 52918.067 25/11/13,17:50:37,12,09,1, 11.9,1,1, 1.900, 10482.531, 451.018, 52917.777 25/11/13,17:50:37,13,09,1, 11.9,1,1, 1.900, 10482.514, 450.985, 52918.088 25/11/13,17:50:37,14,09,1, 11.9,1,1, 1.900, 10482.547, 451.001, 52918.109 25/11/13,17:50:37,15,09,1, 11.9,1,1, 1.900, 10482.529, 450.969, 52918.015 25/11/13,17:50:37,16,09,1, 11.9,1,1, 1.900, 10482.537, 451.001, 52918.083 25/11/13,17:50:37,17,09,1, 11.9,1,1, 1.900, 10482.538, 450.990, 52918.038 25/11/13,17:50:37,18,09,1, 11.9,1,1, 1.900, 10482.558, 450.989, 52917.999 25/11/13,17:50:37,19,09,1, 11.9,1,1, 1.900, 10482.549, 451.000, 52917.990 25/11/13,17:50:38,00,09,1, 11.8,1,1, 1.900, 10482.541, 451.000, 52917.990 25/11/13,17:50:38,01,09,1, 11.8,1,1, 1.900, 10482.553, 450.975, 52917.984 25/11/13,17:50:38,02,09,1, 11.8,1,1, 1.900, 10482.532, 451.003, 52918.022 25/11/13,17:50:38,03,09,1, 11.8,1,1, 1.900, 10482.551, 450.980, 52918.033 25/11/13,17:50:38,04,09,1, 11.8,1,1, 1.900, 10482.546, 451.008, 52918.076 25/11/13,17:50:38,05,09,1, 11.8,1,1, 1.900, 10482.553, 451.031, 52918.032 25/11/13,17:50:38,06,09,1, 11.8,1,1, 1.900, 10482.553, 451.024, 52917.987 25/11/13,17:50:38,07,09,1, 11.8,1,1, 1.900, 10482.554, 451.002, 52918.006 25/11/13,17:50:38,08,09,1, 11.8,1,1, 1.900, 10482.553, 451.022, 52917.993 25/11/13,17:50:38,09,09,1, 11.8,1,1, 1.900, 10482.555, 450.992, 52917.977 25/11/13,17:50:38,10,09,1, 11.8,1,1, 1.900, 10482.563, 450.980, 52917.942 25/11/13,17:50:38,11,09,1, 11.8,1,1, 1.900, 10482.577, 450.962, 52917.998 25/11/13,17:50:38,12,09,1, 11.8,1,1, 1.900, 10482.569, 450.990, 52918.009 25/11/13,17:50:38,13,09,1, 11.8,1,1, 1.900, 10482.558, 450.968, 52917.948 25/11/13,17:50:38,14,09,1, 11.8,1,1, 1.900, 10482.530, 450.960, 52918.009 25/11/13,17:50:38,15,09,1, 11.8,1,1, 1.900, 10482.559, 450.980, 52917.992 25/11/13,17:50:38,16,09,1, 11.8,1,1, 1.900, 10482.533, 450.944, 52917.944 25/11/13,17:50:38,17,09,1, 11.8,1,1, 1.900, 10482.559, 450.937, 52917.939 25/11/13,17:50:38,18,09,1, 11.8,1,1, 1.900, 10482.579, 450.977, 52917.974 25/11/13,17:50:38,19,09,1, 11.8,1,1, 1.900, 10482.561, 450.968, 52917.919 25/11/13,17:50:39,00,09,1, 12.0,1,1, 1.901, 10482.558, 450.968, 52917.919 25/11/13,17:50:39,01,09,1, 12.0,1,1, 1.901, 10482.576, 450.993, 52917.980 25/11/13,17:50:39,02,09,1, 12.0,1,1, 1.901, 10482.567, 450.984, 52917.977 25/11/13,17:50:39,03,09,1, 12.0,1,1, 1.901, 10482.569, 450.937, 52917.926 25/11/13,17:50:39,04,09,1, 12.0,1,1, 1.901, 10482.587, 450.973, 52918.024 25/11/13,17:50:39,05,09,1, 12.0,1,1, 1.901, 10482.565, 450.966, 52917.930 25/11/13,17:50:39,06,09,1, 12.0,1,1, 1.901, 10482.566, 450.928, 52917.958 25/11/13,17:50:39,07,09,1, 12.0,1,1, 1.901, 10482.559, 450.923, 52917.908 25/11/13,17:50:39,08,09,1, 12.0,1,1, 1.901, 10482.552, 450.962, 52917.921 25/11/13,17:50:39,09,09,1, 12.0,1,1, 1.901, 10482.569, 450.930, 52917.922 25/11/13,17:50:39,10,09,1, 12.0,1,1, 1.901, 10482.557, 450.892, 52917.945 25/11/13,17:50:39,11,09,1, 12.0,1,1, 1.901, 10482.590, 450.938, 52917.942 25/11/13,17:50:39,12,09,1, 12.0,1,1, 1.901, 10482.573, 450.927, 52917.931 25/11/13,17:50:39,13,09,1, 12.0,1,1, 1.901, 10482.562, 450.915, 52917.904 25/11/13,17:50:39,14,09,1, 12.0,1,1, 1.901, 10482.573, 450.930, 52917.926 25/11/13,17:50:39,15,09,1, 12.0,1,1, 1.901, 10482.563, 450.930, 52917.908 25/11/13,17:50:39,16,09,1, 12.0,1,1, 1.901, 10482.574, 450.932, 52917.924 25/11/13,17:50:39,17,09,1, 12.0,1,1, 1.901, 10482.602, 450.916, 52917.923 25/11/13,17:50:39,18,09,1, 12.0,1,1, 1.901, 10482.576, 450.929, 52917.892 25/11/13,17:50:39,19,09,1, 12.0,1,1, 1.901, 10482.572, 450.944, 52917.922 25/11/13,17:50:40,00,09,1, 12.0,1,1, 1.900, 10482.566, 450.944, 52917.922 25/11/13,17:50:40,01,09,1, 12.0,1,1, 1.900, 10482.592, 450.893, 52917.892 25/11/13,17:50:40,02,09,1, 12.0,1,1, 1.900, 10482.571, 450.893, 52917.881 25/11/13,17:50:40,03,09,1, 12.0,1,1, 1.900, 10482.573, 450.918, 52917.869 25/11/13,17:50:40,04,09,1, 12.0,1,1, 1.900, 10482.574, 450.920, 52917.953 25/11/13,17:50:40,05,09,1, 12.0,1,1, 1.900, 10482.567, 450.899, 52917.921 25/11/13,17:50:40,06,09,1, 12.0,1,1, 1.900, 10482.587, 450.893, 52917.913 25/11/13,17:50:40,07,09,1, 12.0,1,1, 1.900, 10482.574, 450.900, 52917.891 25/11/13,17:50:40,08,09,1, 12.0,1,1, 1.900, 10482.558, 450.901, 52917.870 25/11/13,17:50:40,09,09,1, 12.0,1,1, 1.900, 10482.567, 450.884, 52917.920 25/11/13,17:50:40,10,09,1, 12.0,1,1, 1.900, 10482.585, 450.901, 52917.914 25/11/13,17:50:40,11,09,1, 12.0,1,1, 1.900, 10482.570, 450.906, 52917.939 25/11/13,17:50:40,12,09,1, 12.0,1,1, 1.900, 10482.566, 450.895, 52917.931 25/11/13,17:50:40,13,09,1, 12.0,1,1, 1.900, 10482.574, 450.905, 52917.903 25/11/13,17:50:40,14,09,1, 12.0,1,1, 1.900, 10482.544, 450.889, 52917.927 25/11/13,17:50:40,15,09,1, 12.0,1,1, 1.900, 10482.567, 450.854, 52917.911 25/11/13,17:50:40,16,09,1, 12.0,1,1, 1.900, 10482.589, 450.878, 52917.928 25/11/13,17:50:40,17,09,1, 12.0,1,1, 1.900, 10482.593, 450.857, 52917.870 25/11/13,17:50:40,18,09,1, 12.0,1,1, 1.900, 10482.582, 450.872, 52917.910 25/11/13,17:50:40,19,09,1, 12.0,1,1, 1.900, 10482.594, 450.866, 52917.913 25/11/13,17:50:41,00,09,1, 11.9,1,1, 1.898, 10482.591, 450.866, 52917.913 25/11/13,17:50:41,01,09,1, 11.9,1,1, 1.898, 10482.604, 450.895, 52917.906 25/11/13,17:50:41,02,09,1, 11.9,1,1, 1.898, 10482.564, 450.858, 52917.937 25/11/13,17:50:41,03,09,1, 11.9,1,1, 1.898, 10482.585, 450.878, 52917.908 25/11/13,17:50:41,04,09,1, 11.9,1,1, 1.898, 10482.583, 450.874, 52917.924 25/11/13,17:50:41,05,09,1, 11.9,1,1, 1.898, 10482.591, 450.886, 52917.923 25/11/13,17:50:41,06,09,1, 11.9,1,1, 1.898, 10482.602, 450.862, 52917.927 25/11/13,17:50:41,07,09,1, 11.9,1,1, 1.898, 10482.592, 450.887, 52917.837 25/11/13,17:50:41,08,09,1, 11.9,1,1, 1.898, 10482.601, 450.893, 52917.828 25/11/13,17:50:41,09,09,1, 11.9,1,1, 1.898, 10482.569, 450.832, 52917.798 25/11/13,17:50:41,10,09,1, 11.9,1,1, 1.898, 10482.583, 450.865, 52917.835 25/11/13,17:50:41,11,09,1, 11.9,1,1, 1.898, 10482.576, 450.855, 52917.893 25/11/13,17:50:41,12,09,1, 11.9,1,1, 1.898, 10482.586, 450.873, 52917.900 25/11/13,17:50:41,13,09,1, 11.9,1,1, 1.898, 10482.589, 450.854, 52917.887 25/11/13,17:50:41,14,09,1, 11.9,1,1, 1.898, 10482.559, 450.883, 52917.847 25/11/13,17:50:41,15,09,1, 11.9,1,1, 1.898, 10482.579, 450.849, 52917.895 25/11/13,17:50:41,16,09,1, 11.9,1,1, 1.898, 10482.568, 450.818, 52917.868 25/11/13,17:50:41,17,09,1, 11.9,1,1, 1.898, 10482.576, 450.852, 52917.907 25/11/13,17:50:41,18,09,1, 11.9,1,1, 1.898, 10482.569, 450.841, 52917.882 25/11/13,17:50:41,19,09,1, 11.9,1,1, 1.898, 10482.574, 450.857, 52917.871 25/11/13,17:50:42,00,09,1, 11.9,1,1, 1.903, 10482.566, 450.857, 52917.871 25/11/13,17:50:42,01,09,1, 11.9,1,1, 1.903, 10482.570, 450.817, 52917.848 25/11/13,17:50:42,02,09,1, 11.9,1,1, 1.903, 10482.560, 450.834, 52917.910 25/11/13,17:50:42,03,09,1, 11.9,1,1, 1.903, 10482.571, 450.811, 52917.813 25/11/13,17:50:42,04,09,1, 11.9,1,1, 1.903, 10482.594, 450.816, 52917.891 25/11/13,17:50:42,05,09,1, 11.9,1,1, 1.903, 10482.558, 450.827, 52917.842 25/11/13,17:50:42,06,09,1, 11.9,1,1, 1.903, 10482.578, 450.847, 52917.888 25/11/13,17:50:42,07,09,1, 11.9,1,1, 1.903, 10482.563, 450.787, 52917.814 25/11/13,17:50:42,08,09,1, 11.9,1,1, 1.903, 10482.555, 450.815, 52917.823 25/11/13,17:50:42,09,09,1, 11.9,1,1, 1.903, 10482.560, 450.799, 52917.847 25/11/13,17:50:42,10,09,1, 11.9,1,1, 1.903, 10482.560, 450.806, 52917.792 25/11/13,17:50:42,11,09,1, 11.9,1,1, 1.903, 10482.549, 450.800, 52917.814 25/11/13,17:50:42,12,09,1, 11.9,1,1, 1.903, 10482.565, 450.810, 52917.821 25/11/13,17:50:42,13,09,1, 11.9,1,1, 1.903, 10482.583, 450.805, 52917.832 25/11/13,17:50:42,14,09,1, 11.9,1,1, 1.903, 10482.569, 450.800, 52917.844 25/11/13,17:50:42,15,09,1, 11.9,1,1, 1.903, 10482.569, 450.789, 52917.766 25/11/13,17:50:42,16,09,1, 11.9,1,1, 1.903, 10482.575, 450.780, 52917.770 25/11/13,17:50:42,17,09,1, 11.9,1,1, 1.903, 10482.542, 450.789, 52917.825 25/11/13,17:50:42,18,09,1, 11.9,1,1, 1.903, 10482.554, 450.775, 52917.757 25/11/13,17:50:42,19,09,1, 11.9,1,1, 1.903, 10482.565, 450.765, 52917.844 25/11/13,17:50:43,00,09,1, 11.9,1,1, 1.898, 10482.558, 450.765, 52917.844 25/11/13,17:50:43,01,09,1, 11.9,1,1, 1.898, 10482.549, 450.765, 52917.836 25/11/13,17:50:43,02,09,1, 11.9,1,1, 1.898, 10482.551, 450.785, 52917.844 25/11/13,17:50:43,03,09,1, 11.9,1,1, 1.898, 10482.556, 450.792, 52917.877 25/11/13,17:50:43,04,09,1, 11.9,1,1, 1.898, 10482.571, 450.775, 52917.851 25/11/13,17:50:43,05,09,1, 11.9,1,1, 1.898, 10482.552, 450.766, 52917.786 25/11/13,17:50:43,06,09,1, 11.9,1,1, 1.898, 10482.554, 450.780, 52917.785 25/11/13,17:50:43,07,09,1, 11.9,1,1, 1.898, 10482.558, 450.766, 52917.791 25/11/13,17:50:43,08,09,1, 11.9,1,1, 1.898, 10482.579, 450.750, 52917.766 25/11/13,17:50:43,09,09,1, 11.9,1,1, 1.898, 10482.556, 450.752, 52917.778 25/11/13,17:50:43,10,09,1, 11.9,1,1, 1.898, 10482.559, 450.762, 52917.832 25/11/13,17:50:43,11,09,1, 11.9,1,1, 1.898, 10482.555, 450.766, 52917.757 25/11/13,17:50:43,12,09,1, 11.9,1,1, 1.898, 10482.557, 450.740, 52917.767 25/11/13,17:50:43,13,09,1, 11.9,1,1, 1.898, 10482.553, 450.762, 52917.824 25/11/13,17:50:43,14,09,1, 11.9,1,1, 1.898, 10482.564, 450.734, 52917.790 25/11/13,17:50:43,15,09,1, 11.9,1,1, 1.898, 10482.570, 450.760, 52917.822 25/11/13,17:50:43,16,09,1, 11.9,1,1, 1.898, 10482.550, 450.703, 52917.827 25/11/13,17:50:43,17,09,1, 11.9,1,1, 1.898, 10482.580, 450.747, 52917.884 25/11/13,17:50:43,18,09,1, 11.9,1,1, 1.898, 10482.571, 450.767, 52917.861 25/11/13,17:50:43,19,09,1, 11.9,1,1, 1.898, 10482.565, 450.726, 52917.833 25/11/13,17:50:44,00,10,1, 11.8,1,1, 1.899, 10482.558, 450.726, 52917.833 25/11/13,17:50:44,01,10,1, 11.8,1,1, 1.899, 10482.553, 450.737, 52917.840 25/11/13,17:50:44,02,10,1, 11.8,1,1, 1.899, 10482.552, 450.722, 52917.791 25/11/13,17:50:44,03,10,1, 11.8,1,1, 1.899, 10482.550, 450.696, 52917.838 25/11/13,17:50:44,04,10,1, 11.8,1,1, 1.899, 10482.542, 450.729, 52917.746 25/11/13,17:50:44,05,10,1, 11.8,1,1, 1.899, 10482.579, 450.734, 52917.775 25/11/13,17:50:44,06,10,1, 11.8,1,1, 1.899, 10482.541, 450.694, 52917.780 25/11/13,17:50:44,07,10,1, 11.8,1,1, 1.899, 10482.549, 450.703, 52917.756 25/11/13,17:50:44,08,10,1, 11.8,1,1, 1.899, 10482.550, 450.701, 52917.803 25/11/13,17:50:44,09,10,1, 11.8,1,1, 1.899, 10482.537, 450.739, 52917.759 25/11/13,17:50:44,10,10,1, 11.8,1,1, 1.899, 10482.575, 450.713, 52917.767 25/11/13,17:50:44,11,10,1, 11.8,1,1, 1.899, 10482.554, 450.714, 52917.728 25/11/13,17:50:44,12,10,1, 11.8,1,1, 1.899, 10482.558, 450.726, 52917.814 25/11/13,17:50:44,13,10,1, 11.8,1,1, 1.899, 10482.570, 450.669, 52917.783 25/11/13,17:50:44,14,10,1, 11.8,1,1, 1.899, 10482.538, 450.693, 52917.731 25/11/13,17:50:44,15,10,1, 11.8,1,1, 1.899, 10482.551, 450.695, 52917.860 25/11/13,17:50:44,16,10,1, 11.8,1,1, 1.899, 10482.546, 450.708, 52917.768 25/11/13,17:50:44,17,10,1, 11.8,1,1, 1.899, 10482.559, 450.696, 52917.759 25/11/13,17:50:44,18,10,1, 11.8,1,1, 1.899, 10482.550, 450.680, 52917.752 25/11/13,17:50:44,19,10,1, 11.8,1,1, 1.899, 10482.555, 450.719, 52917.800 25/11/13,17:50:45,00,10,1, 11.9,1,1, 1.902, 10482.550, 450.719, 52917.800 25/11/13,17:50:45,01,10,1, 11.9,1,1, 1.902, 10482.562, 450.689, 52917.760 25/11/13,17:50:45,02,10,1, 11.9,1,1, 1.902, 10482.550, 450.704, 52917.796 25/11/13,17:50:45,03,10,1, 11.9,1,1, 1.902, 10482.563, 450.740, 52917.823 25/11/13,17:50:45,04,10,1, 11.9,1,1, 1.902, 10482.552, 450.717, 52917.799 25/11/13,17:50:45,05,10,1, 11.9,1,1, 1.902, 10482.582, 450.681, 52917.570 25/11/13,17:50:45,06,10,1, 11.9,1,1, 1.902, 10482.585, 450.659, 52917.696 25/11/13,17:50:45,07,10,1, 11.9,1,1, 1.902, 10482.553, 450.672, 52917.707 25/11/13,17:50:45,08,10,1, 11.9,1,1, 1.902, 10482.556, 450.657, 52917.743 25/11/13,17:50:45,09,10,1, 11.9,1,1, 1.902, 10482.567, 450.687, 52917.836 25/11/13,17:50:45,10,10,1, 11.9,1,1, 1.902, 10482.533, 450.676, 52917.747 25/11/13,17:50:45,11,10,1, 11.9,1,1, 1.902, 10482.566, 450.717, 52917.771 25/11/13,17:50:45,12,10,1, 11.9,1,1, 1.902, 10482.546, 450.688, 52917.777 25/11/13,17:50:45,13,10,1, 11.9,1,1, 1.902, 10482.553, 450.672, 52917.746 25/11/13,17:50:45,14,10,1, 11.9,1,1, 1.902, 10482.530, 450.672, 52917.687 25/11/13,17:50:45,15,10,1, 11.9,1,1, 1.902, 10482.533, 450.643, 52917.716 25/11/13,17:50:45,16,10,1, 11.9,1,1, 1.902, 10482.537, 450.665, 52917.762 25/11/13,17:50:45,17,10,1, 11.9,1,1, 1.902, 10482.551, 450.660, 52917.674 25/11/13,17:50:45,18,10,1, 11.9,1,1, 1.902, 10482.537, 450.661, 52917.722 25/11/13,17:50:45,19,10,1, 11.9,1,1, 1.902, 10482.517, 450.657, 52917.719 25/11/13,17:50:46,00,10,1, 11.9,1,1, 1.901, 10482.516, 450.657, 52917.719 25/11/13,17:50:46,01,10,1, 11.9,1,1, 1.901, 10482.519, 450.695, 52917.781 25/11/13,17:50:46,02,10,1, 11.9,1,1, 1.901, 10482.534, 450.635, 52917.736 25/11/13,17:50:46,03,10,1, 11.9,1,1, 1.901, 10482.530, 450.654, 52917.684 25/11/13,17:50:46,04,10,1, 11.9,1,1, 1.901, 10482.558, 450.652, 52917.695 25/11/13,17:50:46,05,10,1, 11.9,1,1, 1.901, 10482.530, 450.668, 52917.706 25/11/13,17:50:46,06,10,1, 11.9,1,1, 1.901, 10482.538, 450.657, 52917.766 25/11/13,17:50:46,07,10,1, 11.9,1,1, 1.901, 10482.493, 450.667, 52917.769 25/11/13,17:50:46,08,10,1, 11.9,1,1, 1.901, 10482.491, 450.689, 52917.697 25/11/13,17:50:46,09,10,1, 11.9,1,1, 1.901, 10482.503, 450.626, 52917.674 25/11/13,17:50:46,10,10,1, 11.9,1,1, 1.901, 10482.527, 450.649, 52917.719 25/11/13,17:50:46,11,10,1, 11.9,1,1, 1.901, 10482.508, 450.647, 52917.752 25/11/13,17:50:46,12,10,1, 11.9,1,1, 1.901, 10482.532, 450.616, 52917.680 25/11/13,17:50:46,13,10,1, 11.9,1,1, 1.901, 10482.536, 450.647, 52917.696 25/11/13,17:50:46,14,10,1, 11.9,1,1, 1.901, 10482.523, 450.655, 52917.745 25/11/13,17:50:46,15,10,1, 11.9,1,1, 1.901, 10482.540, 450.648, 52917.737 25/11/13,17:50:46,16,10,1, 11.9,1,1, 1.901, 10482.536, 450.639, 52917.735 25/11/13,17:50:46,17,10,1, 11.9,1,1, 1.901, 10482.526, 450.609, 52917.724 25/11/13,17:50:46,18,10,1, 11.9,1,1, 1.901, 10482.534, 450.630, 52917.673 25/11/13,17:50:46,19,10,1, 11.9,1,1, 1.901, 10482.511, 450.628, 52917.668 25/11/13,17:50:47,00,10,1, 11.9,1,1, 1.900, 10482.508, 450.628, 52917.668 25/11/13,17:50:47,01,10,1, 11.9,1,1, 1.900, 10482.516, 450.642, 52917.744 25/11/13,17:50:47,02,10,1, 11.9,1,1, 1.900, 10482.516, 450.648, 52917.659 25/11/13,17:50:47,03,10,1, 11.9,1,1, 1.900, 10482.517, 450.635, 52917.694 25/11/13,17:50:47,04,10,1, 11.9,1,1, 1.900, 10482.544, 450.640, 52917.678 25/11/13,17:50:47,05,10,1, 11.9,1,1, 1.900, 10482.510, 450.616, 52917.621 25/11/13,17:50:47,06,10,1, 11.9,1,1, 1.900, 10482.514, 450.601, 52917.682 25/11/13,17:50:47,07,10,1, 11.9,1,1, 1.900, 10482.535, 450.616, 52917.703 25/11/13,17:50:47,08,10,1, 11.9,1,1, 1.900, 10482.497, 450.592, 52917.739 25/11/13,17:50:47,09,10,1, 11.9,1,1, 1.900, 10482.505, 450.636, 52917.720 25/11/13,17:50:47,10,10,1, 11.9,1,1, 1.900, 10482.517, 450.643, 52917.693 25/11/13,17:50:47,11,10,1, 11.9,1,1, 1.900, 10482.515, 450.647, 52917.698 25/11/13,17:50:47,12,10,1, 11.9,1,1, 1.900, 10482.528, 450.625, 52917.690 25/11/13,17:50:47,13,10,1, 11.9,1,1, 1.900, 10482.514, 450.581, 52917.641 25/11/13,17:50:47,14,10,1, 11.9,1,1, 1.900, 10482.514, 450.642, 52917.721 25/11/13,17:50:47,15,10,1, 11.9,1,1, 1.900, 10482.528, 450.619, 52917.723 25/11/13,17:50:47,16,10,1, 11.9,1,1, 1.900, 10482.527, 450.613, 52917.678 25/11/13,17:50:47,17,10,1, 11.9,1,1, 1.900, 10482.518, 450.612, 52917.661 25/11/13,17:50:47,18,10,1, 11.9,1,1, 1.900, 10482.525, 450.619, 52917.741 25/11/13,17:50:47,19,10,1, 11.9,1,1, 1.900, 10482.523, 450.603, 52917.713 25/11/13,17:50:48,00,10,1, 11.8,1,1, 1.900, 10482.516, 450.603, 52917.713 25/11/13,17:50:48,01,10,1, 11.8,1,1, 1.900, 10482.518, 450.609, 52917.651 25/11/13,17:50:48,02,10,1, 11.8,1,1, 1.900, 10482.523, 450.622, 52917.738 25/11/13,17:50:48,03,10,1, 11.8,1,1, 1.900, 10482.519, 450.599, 52917.732 25/11/13,17:50:48,04,10,1, 11.8,1,1, 1.900, 10482.508, 450.609, 52917.714 25/11/13,17:50:48,05,10,1, 11.8,1,1, 1.900, 10482.524, 450.606, 52917.676 25/11/13,17:50:48,06,10,1, 11.8,1,1, 1.900, 10482.505, 450.591, 52917.629 25/11/13,17:50:48,07,10,1, 11.8,1,1, 1.900, 10482.531, 450.591, 52917.660 25/11/13,17:50:48,08,10,1, 11.8,1,1, 1.900, 10482.502, 450.598, 52917.694 25/11/13,17:50:48,09,10,1, 11.8,1,1, 1.900, 10482.502, 450.596, 52917.675 25/11/13,17:50:48,10,10,1, 11.8,1,1, 1.900, 10482.518, 450.592, 52917.657 25/11/13,17:50:48,11,10,1, 11.8,1,1, 1.900, 10482.517, 450.582, 52917.656 25/11/13,17:50:48,12,10,1, 11.8,1,1, 1.900, 10482.514, 450.575, 52917.733 25/11/13,17:50:48,13,10,1, 11.8,1,1, 1.900, 10482.524, 450.565, 52917.652 25/11/13,17:50:48,14,10,1, 11.8,1,1, 1.900, 10482.528, 450.563, 52917.714 25/11/13,17:50:48,15,10,1, 11.8,1,1, 1.900, 10482.549, 450.598, 52917.662 25/11/13,17:50:48,16,10,1, 11.8,1,1, 1.900, 10482.528, 450.561, 52917.733 25/11/13,17:50:48,17,10,1, 11.8,1,1, 1.900, 10482.522, 450.565, 52917.718 25/11/13,17:50:48,18,10,1, 11.8,1,1, 1.900, 10482.546, 450.585, 52917.647 25/11/13,17:50:48,19,10,1, 11.8,1,1, 1.900, 10482.517, 450.548, 52917.618 25/11/13,17:50:49,00,09,1, 11.9,1,1, 1.903, 10482.516, 450.548, 52917.618 25/11/13,17:50:49,01,09,1, 11.9,1,1, 1.903, 10482.547, 450.541, 52917.660 25/11/13,17:50:49,02,09,1, 11.9,1,1, 1.903, 10482.539, 450.573, 52917.686 25/11/13,17:50:49,03,09,1, 11.9,1,1, 1.903, 10482.554, 450.540, 52917.670 25/11/13,17:50:49,04,09,1, 11.9,1,1, 1.903, 10482.535, 450.572, 52917.853 25/11/13,17:50:49,05,09,1, 11.9,1,1, 1.903, 10482.543, 450.571, 52917.597 25/11/13,17:50:49,06,09,1, 11.9,1,1, 1.903, 10482.517, 450.548, 52917.639 25/11/13,17:50:49,07,09,1, 11.9,1,1, 1.903, 10482.540, 450.542, 52917.639 25/11/13,17:50:49,08,09,1, 11.9,1,1, 1.903, 10482.547, 450.528, 52917.702 25/11/13,17:50:49,09,09,1, 11.9,1,1, 1.903, 10482.543, 450.573, 52917.679 25/11/13,17:50:49,10,09,1, 11.9,1,1, 1.903, 10482.547, 450.533, 52917.638 25/11/13,17:50:49,11,09,1, 11.9,1,1, 1.903, 10482.548, 450.540, 52917.645 25/11/13,17:50:49,12,09,1, 11.9,1,1, 1.903, 10482.527, 450.540, 52917.694 25/11/13,17:50:49,13,09,1, 11.9,1,1, 1.903, 10482.538, 450.533, 52917.650 25/11/13,17:50:49,14,09,1, 11.9,1,1, 1.903, 10482.563, 450.552, 52917.639 25/11/13,17:50:49,15,09,1, 11.9,1,1, 1.903, 10482.556, 450.551, 52917.648 25/11/13,17:50:49,16,09,1, 11.9,1,1, 1.903, 10482.539, 450.550, 52917.691 25/11/13,17:50:49,17,09,1, 11.9,1,1, 1.903, 10482.551, 450.558, 52917.625 25/11/13,17:50:49,18,09,1, 11.9,1,1, 1.903, 10482.540, 450.544, 52917.648 25/11/13,17:50:49,19,09,1, 11.9,1,1, 1.903, 10482.569, 450.567, 52917.661 25/11/13,17:50:50,00,09,1, 11.9,1,1, 1.902, 10482.566, 450.567, 52917.661 25/11/13,17:50:50,01,09,1, 11.9,1,1, 1.902, 10482.538, 450.547, 52917.661 25/11/13,17:50:50,02,09,1, 11.9,1,1, 1.902, 10482.563, 450.569, 52917.687 25/11/13,17:50:50,03,09,1, 11.9,1,1, 1.902, 10482.557, 450.540, 52917.608 25/11/13,17:50:50,04,09,1, 11.9,1,1, 1.902, 10482.549, 450.541, 52917.659 25/11/13,17:50:50,05,09,1, 11.9,1,1, 1.902, 10482.541, 450.525, 52917.630 25/11/13,17:50:50,06,09,1, 11.9,1,1, 1.902, 10482.544, 450.568, 52917.635 25/11/13,17:50:50,07,09,1, 11.9,1,1, 1.902, 10482.574, 450.566, 52917.748 25/11/13,17:50:50,08,09,1, 11.9,1,1, 1.902, 10482.550, 450.548, 52917.665 25/11/13,17:50:50,09,09,1, 11.9,1,1, 1.902, 10482.559, 450.541, 52917.658 25/11/13,17:50:50,10,09,1, 11.9,1,1, 1.902, 10482.555, 450.538, 52917.575 25/11/13,17:50:50,11,09,1, 11.9,1,1, 1.902, 10482.557, 450.544, 52917.699 25/11/13,17:50:50,12,09,1, 11.9,1,1, 1.902, 10482.569, 450.529, 52917.664 25/11/13,17:50:50,13,09,1, 11.9,1,1, 1.902, 10482.585, 450.503, 52917.596 25/11/13,17:50:50,14,09,1, 11.9,1,1, 1.902, 10482.593, 450.502, 52917.625 25/11/13,17:50:50,15,09,1, 11.9,1,1, 1.902, 10482.602, 450.524, 52917.636 25/11/13,17:50:50,16,09,1, 11.9,1,1, 1.902, 10482.583, 450.537, 52917.617 25/11/13,17:50:50,17,09,1, 11.9,1,1, 1.902, 10482.604, 450.555, 52917.760 25/11/13,17:50:50,18,09,1, 11.9,1,1, 1.902, 10482.607, 450.542, 52917.750 25/11/13,17:50:50,19,09,1, 11.9,1,1, 1.902, 10482.593, 450.556, 52917.761 25/11/13,17:50:51,00,10,1, 11.8,1,1, 1.900, 10482.591, 450.556, 52917.761 25/11/13,17:50:51,01,10,1, 11.8,1,1, 1.900, 10482.579, 450.551, 52917.713 25/11/13,17:50:51,02,10,1, 11.8,1,1, 1.900, 10482.606, 450.531, 52917.671 25/11/13,17:50:51,03,10,1, 11.8,1,1, 1.900, 10482.620, 450.543, 52917.655 25/11/13,17:50:51,04,10,1, 11.8,1,1, 1.900, 10482.621, 450.535, 52917.659 25/11/13,17:50:51,05,10,1, 11.8,1,1, 1.900, 10482.604, 450.523, 52917.693 25/11/13,17:50:51,06,10,1, 11.8,1,1, 1.900, 10482.608, 450.544, 52917.643 25/11/13,17:50:51,07,10,1, 11.8,1,1, 1.900, 10482.612, 450.505, 52917.625 25/11/13,17:50:51,08,10,1, 11.8,1,1, 1.900, 10482.642, 450.545, 52917.630 25/11/13,17:50:51,09,10,1, 11.8,1,1, 1.900, 10482.644, 450.521, 52917.620 25/11/13,17:50:51,10,10,1, 11.8,1,1, 1.900, 10482.637, 450.540, 52917.641 25/11/13,17:50:51,11,10,1, 11.8,1,1, 1.900, 10482.634, 450.536, 52917.699 25/11/13,17:50:51,12,10,1, 11.8,1,1, 1.900, 10482.646, 450.517, 52917.617 25/11/13,17:50:51,13,10,1, 11.8,1,1, 1.900, 10482.658, 450.530, 52917.672 25/11/13,17:50:51,14,10,1, 11.8,1,1, 1.900, 10482.649, 450.515, 52917.630 25/11/13,17:50:51,15,10,1, 11.8,1,1, 1.900, 10482.675, 450.528, 52917.674 25/11/13,17:50:51,16,10,1, 11.8,1,1, 1.900, 10482.683, 450.521, 52917.634 25/11/13,17:50:51,17,10,1, 11.8,1,1, 1.900, 10482.659, 450.532, 52917.664 25/11/13,17:50:51,18,10,1, 11.8,1,1, 1.900, 10482.664, 450.539, 52917.665 25/11/13,17:50:51,19,10,1, 11.8,1,1, 1.900, 10482.663, 450.501, 52917.621 25/11/13,17:50:52,00,10,1, 12.0,1,1, 1.901, 10482.658, 450.501, 52917.621 25/11/13,17:50:52,01,10,1, 12.0,1,1, 1.901, 10482.676, 450.502, 52917.702 25/11/13,17:50:52,02,10,1, 12.0,1,1, 1.901, 10482.667, 450.495, 52917.593 25/11/13,17:50:52,03,10,1, 12.0,1,1, 1.901, 10482.702, 450.495, 52917.606 25/11/13,17:50:52,04,10,1, 12.0,1,1, 1.901, 10482.715, 450.517, 52917.687 25/11/13,17:50:52,05,10,1, 12.0,1,1, 1.901, 10482.681, 450.532, 52917.616 25/11/13,17:50:52,06,10,1, 12.0,1,1, 1.901, 10482.693, 450.472, 52917.628 25/11/13,17:50:52,07,10,1, 12.0,1,1, 1.901, 10482.714, 450.509, 52917.668 25/11/13,17:50:52,08,10,1, 12.0,1,1, 1.901, 10482.704, 450.467, 52917.634 25/11/13,17:50:52,09,10,1, 12.0,1,1, 1.901, 10482.721, 450.485, 52917.642 25/11/13,17:50:52,10,10,1, 12.0,1,1, 1.901, 10482.717, 450.479, 52917.716 25/11/13,17:50:52,11,10,1, 12.0,1,1, 1.901, 10482.723, 450.476, 52917.593 25/11/13,17:50:52,12,10,1, 12.0,1,1, 1.901, 10482.718, 450.500, 52917.700 25/11/13,17:50:52,13,10,1, 12.0,1,1, 1.901, 10482.731, 450.446, 52917.636 25/11/13,17:50:52,14,10,1, 12.0,1,1, 1.901, 10482.757, 450.472, 52917.591 25/11/13,17:50:52,15,10,1, 12.0,1,1, 1.901, 10482.747, 450.446, 52917.631 25/11/13,17:50:52,16,10,1, 12.0,1,1, 1.901, 10482.766, 450.465, 52917.579 25/11/13,17:50:52,17,10,1, 12.0,1,1, 1.901, 10482.751, 450.448, 52917.689 25/11/13,17:50:52,18,10,1, 12.0,1,1, 1.901, 10482.757, 450.472, 52917.582 25/11/13,17:50:52,19,10,1, 12.0,1,1, 1.901, 10482.749, 450.452, 52917.527 25/11/13,17:50:53,00,10,1, 11.9,1,1, 1.895, 10482.742, 450.452, 52917.527 25/11/13,17:50:53,01,10,1, 11.9,1,1, 1.895, 10482.774, 450.446, 52917.622 25/11/13,17:50:53,02,10,1, 11.9,1,1, 1.895, 10482.781, 450.426, 52917.584 25/11/13,17:50:53,03,10,1, 11.9,1,1, 1.895, 10482.766, 450.442, 52917.604 25/11/13,17:50:53,04,10,1, 11.9,1,1, 1.895, 10482.777, 450.412, 52917.593 25/11/13,17:50:53,05,10,1, 11.9,1,1, 1.895, 10482.770, 450.451, 52917.628 25/11/13,17:50:53,06,10,1, 11.9,1,1, 1.895, 10482.766, 450.424, 52917.594 25/11/13,17:50:53,07,10,1, 11.9,1,1, 1.895, 10482.798, 450.431, 52917.617 25/11/13,17:50:53,08,10,1, 11.9,1,1, 1.895, 10482.798, 450.434, 52917.622 25/11/13,17:50:53,09,10,1, 11.9,1,1, 1.895, 10482.790, 450.424, 52917.637 25/11/13,17:50:53,10,10,1, 11.9,1,1, 1.895, 10482.811, 450.429, 52917.519 25/11/13,17:50:53,11,10,1, 11.9,1,1, 1.895, 10482.805, 450.422, 52917.576 25/11/13,17:50:53,12,10,1, 11.9,1,1, 1.895, 10482.779, 450.381, 52917.557 25/11/13,17:50:53,13,10,1, 11.9,1,1, 1.895, 10482.821, 450.391, 52917.591 25/11/13,17:50:53,14,10,1, 11.9,1,1, 1.895, 10482.845, 450.408, 52917.538 25/11/13,17:50:53,15,10,1, 11.9,1,1, 1.895, 10482.827, 450.439, 52917.567 25/11/13,17:50:53,16,10,1, 11.9,1,1, 1.895, 10482.828, 450.405, 52917.562 25/11/13,17:50:53,17,10,1, 11.9,1,1, 1.895, 10482.857, 450.388, 52917.571 25/11/13,17:50:53,18,10,1, 11.9,1,1, 1.895, 10482.877, 450.386, 52917.574 25/11/13,17:50:53,19,10,1, 11.9,1,1, 1.895, 10482.887, 450.423, 52917.691 25/11/13,17:50:54,00,10,1, 11.9,1,1, 1.902, 10482.883, 450.423, 52917.691 25/11/13,17:50:54,01,10,1, 11.9,1,1, 1.902, 10482.890, 450.387, 52917.574 25/11/13,17:50:54,02,10,1, 11.9,1,1, 1.902, 10482.885, 450.360, 52917.591 25/11/13,17:50:54,03,10,1, 11.9,1,1, 1.902, 10482.907, 450.420, 52917.623 25/11/13,17:50:54,04,10,1, 11.9,1,1, 1.902, 10482.886, 450.386, 52917.587 25/11/13,17:50:54,05,10,1, 11.9,1,1, 1.902, 10482.868, 450.361, 52917.546 25/11/13,17:50:54,06,10,1, 11.9,1,1, 1.902, 10482.907, 450.367, 52917.562 25/11/13,17:50:54,07,10,1, 11.9,1,1, 1.902, 10482.888, 450.364, 52917.545 25/11/13,17:50:54,08,10,1, 11.9,1,1, 1.902, 10482.926, 450.386, 52917.577 25/11/13,17:50:54,09,10,1, 11.9,1,1, 1.902, 10482.945, 450.356, 52917.610 25/11/13,17:50:54,10,10,1, 11.9,1,1, 1.902, 10482.920, 450.335, 52917.572 25/11/13,17:50:54,11,10,1, 11.9,1,1, 1.902, 10482.939, 450.349, 52917.566 25/11/13,17:50:54,12,10,1, 11.9,1,1, 1.902, 10482.924, 450.312, 52917.551 25/11/13,17:50:54,13,10,1, 11.9,1,1, 1.902, 10482.940, 450.316, 52917.508 25/11/13,17:50:54,14,10,1, 11.9,1,1, 1.902, 10482.948, 450.310, 52917.544 25/11/13,17:50:54,15,10,1, 11.9,1,1, 1.902, 10482.934, 450.294, 52917.519 25/11/13,17:50:54,16,10,1, 11.9,1,1, 1.902, 10482.948, 450.346, 52917.595 25/11/13,17:50:54,17,10,1, 11.9,1,1, 1.902, 10482.946, 450.308, 52917.506 25/11/13,17:50:54,18,10,1, 11.9,1,1, 1.902, 10482.948, 450.299, 52917.530 25/11/13,17:50:54,19,10,1, 11.9,1,1, 1.902, 10482.957, 450.316, 52917.561 25/11/13,17:50:55,00,10,1, 11.9,1,1, 1.900, 10482.950, 450.316, 52917.561 25/11/13,17:50:55,01,10,1, 11.9,1,1, 1.900, 10482.977, 450.281, 52917.552 25/11/13,17:50:55,02,10,1, 11.9,1,1, 1.900, 10482.987, 450.312, 52917.560 25/11/13,17:50:55,03,10,1, 11.9,1,1, 1.900, 10482.989, 450.321, 52917.558 25/11/13,17:50:55,04,10,1, 11.9,1,1, 1.900, 10482.975, 450.277, 52917.530 25/11/13,17:50:55,05,10,1, 11.9,1,1, 1.900, 10482.981, 450.273, 52917.488 25/11/13,17:50:55,06,10,1, 11.9,1,1, 1.900, 10482.995, 450.271, 52917.550 25/11/13,17:50:55,07,10,1, 11.9,1,1, 1.900, 10482.999, 450.263, 52917.562 25/11/13,17:50:55,08,10,1, 11.9,1,1, 1.900, 10483.007, 450.265, 52917.580 25/11/13,17:50:55,09,10,1, 11.9,1,1, 1.900, 10482.994, 450.278, 52917.556 25/11/13,17:50:55,10,10,1, 11.9,1,1, 1.900, 10482.992, 450.235, 52917.559 25/11/13,17:50:55,11,10,1, 11.9,1,1, 1.900, 10483.022, 450.233, 52917.361 25/11/13,17:50:55,12,10,1, 11.9,1,1, 1.900, 10483.000, 450.224, 52917.542 25/11/13,17:50:55,13,10,1, 11.9,1,1, 1.900, 10483.034, 450.204, 52917.600 25/11/13,17:50:55,14,10,1, 11.9,1,1, 1.900, 10483.065, 450.229, 52917.444 25/11/13,17:50:55,15,10,1, 11.9,1,1, 1.900, 10483.029, 450.225, 52917.560 25/11/13,17:50:55,16,10,1, 11.9,1,1, 1.900, 10483.009, 450.224, 52917.571 25/11/13,17:50:55,17,10,1, 11.9,1,1, 1.900, 10483.027, 450.205, 52917.536 25/11/13,17:50:55,18,10,1, 11.9,1,1, 1.900, 10483.042, 450.189, 52917.534 25/11/13,17:50:55,19,10,1, 11.9,1,1, 1.900, 10483.061, 450.200, 52917.495 25/11/13,17:50:56,00,10,1, 11.9,1,1, 1.902, 10483.059, 450.200, 52917.495 25/11/13,17:50:56,01,10,1, 11.9,1,1, 1.902, 10483.038, 450.186, 52917.582 25/11/13,17:50:56,02,10,1, 11.9,1,1, 1.902, 10483.094, 450.222, 52917.549 25/11/13,17:50:56,03,10,1, 11.9,1,1, 1.902, 10483.062, 450.220, 52917.503 25/11/13,17:50:56,04,10,1, 11.9,1,1, 1.902, 10483.074, 450.204, 52917.531 25/11/13,17:50:56,05,10,1, 11.9,1,1, 1.902, 10483.080, 450.184, 52917.578 25/11/13,17:50:56,06,10,1, 11.9,1,1, 1.902, 10483.086, 450.185, 52917.565 25/11/13,17:50:56,07,10,1, 11.9,1,1, 1.902, 10483.105, 450.171, 52917.501 25/11/13,17:50:56,08,10,1, 11.9,1,1, 1.902, 10483.106, 450.168, 52917.497 25/11/13,17:50:56,09,10,1, 11.9,1,1, 1.902, 10483.133, 450.198, 52917.452 25/11/13,17:50:56,10,10,1, 11.9,1,1, 1.902, 10483.099, 450.146, 52917.544 25/11/13,17:50:56,11,10,1, 11.9,1,1, 1.902, 10483.107, 450.167, 52917.466 25/11/13,17:50:56,12,10,1, 11.9,1,1, 1.902, 10483.118, 450.152, 52917.471 25/11/13,17:50:56,13,10,1, 11.9,1,1, 1.902, 10483.115, 450.135, 52917.463 25/11/13,17:50:56,14,10,1, 11.9,1,1, 1.902, 10483.133, 450.159, 52917.517 25/11/13,17:50:56,15,10,1, 11.9,1,1, 1.902, 10483.139, 450.138, 52917.433 25/11/13,17:50:56,16,10,1, 11.9,1,1, 1.902, 10483.121, 450.130, 52917.429 25/11/13,17:50:56,17,10,1, 11.9,1,1, 1.902, 10483.152, 450.124, 52917.497 25/11/13,17:50:56,18,10,1, 11.9,1,1, 1.902, 10483.160, 450.150, 52917.521 25/11/13,17:50:56,19,10,1, 11.9,1,1, 1.902, 10483.147, 450.122, 52917.448 25/11/13,17:50:57,00,10,1, 11.9,1,1, 1.901, 10483.142, 450.122, 52917.448 25/11/13,17:50:57,01,10,1, 11.9,1,1, 1.901, 10483.153, 450.116, 52917.534 25/11/13,17:50:57,02,10,1, 11.9,1,1, 1.901, 10483.152, 450.145, 52917.621 25/11/13,17:50:57,03,10,1, 11.9,1,1, 1.901, 10483.124, 450.105, 52917.588 25/11/13,17:50:57,04,10,1, 11.9,1,1, 1.901, 10483.178, 450.088, 52917.563 25/11/13,17:50:57,05,10,1, 11.9,1,1, 1.901, 10483.180, 450.094, 52917.627 25/11/13,17:50:57,06,10,1, 11.9,1,1, 1.901, 10483.191, 450.119, 52917.628 25/11/13,17:50:57,07,10,1, 11.9,1,1, 1.901, 10483.190, 450.101, 52917.544 25/11/13,17:50:57,08,10,1, 11.9,1,1, 1.901, 10483.237, 450.094, 52917.589 25/11/13,17:50:57,09,10,1, 11.9,1,1, 1.901, 10483.197, 450.124, 52917.578 25/11/13,17:50:57,10,10,1, 11.9,1,1, 1.901, 10483.245, 450.081, 52917.522 25/11/13,17:50:57,11,10,1, 11.9,1,1, 1.901, 10483.246, 450.067, 52917.563 25/11/13,17:50:57,12,10,1, 11.9,1,1, 1.901, 10483.234, 450.082, 52917.609 25/11/13,17:50:57,13,10,1, 11.9,1,1, 1.901, 10483.248, 450.050, 52917.466 25/11/13,17:50:57,14,10,1, 11.9,1,1, 1.901, 10483.280, 450.078, 52917.564 25/11/13,17:50:57,15,10,1, 11.9,1,1, 1.901, 10483.257, 450.042, 52917.509 25/11/13,17:50:57,16,10,1, 11.9,1,1, 1.901, 10483.266, 450.069, 52917.558 25/11/13,17:50:57,17,10,1, 11.9,1,1, 1.901, 10483.259, 450.036, 52917.529 25/11/13,17:50:57,18,10,1, 11.9,1,1, 1.901, 10483.258, 450.044, 52917.573 25/11/13,17:50:57,19,10,1, 11.9,1,1, 1.901, 10483.251, 450.056, 52917.491 25/11/13,17:50:58,00,10,1, 11.9,1,1, 1.904, 10483.251, 450.056, 52917.491 25/11/13,17:50:58,01,10,1, 11.9,1,1, 1.904, 10483.263, 450.034, 52917.572 25/11/13,17:50:58,02,10,1, 11.9,1,1, 1.904, 10483.301, 450.024, 52917.559 25/11/13,17:50:58,03,10,1, 11.9,1,1, 1.904, 10483.281, 450.024, 52917.568 25/11/13,17:50:58,04,10,1, 11.9,1,1, 1.904, 10483.279, 450.007, 52917.537 25/11/13,17:50:58,05,10,1, 11.9,1,1, 1.904, 10483.287, 449.995, 52917.477 25/11/13,17:50:58,06,10,1, 11.9,1,1, 1.904, 10483.305, 449.976, 52917.547 25/11/13,17:50:58,07,10,1, 11.9,1,1, 1.904, 10483.285, 450.012, 52917.552 25/11/13,17:50:58,08,10,1, 11.9,1,1, 1.904, 10483.322, 449.980, 52917.412 25/11/13,17:50:58,09,10,1, 11.9,1,1, 1.904, 10483.296, 449.975, 52917.430 25/11/13,17:50:58,10,10,1, 11.9,1,1, 1.904, 10483.319, 449.981, 52917.509 25/11/13,17:50:58,11,10,1, 11.9,1,1, 1.904, 10483.294, 449.986, 52917.490 25/11/13,17:50:58,12,10,1, 11.9,1,1, 1.904, 10483.327, 449.986, 52917.503 25/11/13,17:50:58,13,10,1, 11.9,1,1, 1.904, 10483.334, 449.971, 52917.448 25/11/13,17:50:58,14,10,1, 11.9,1,1, 1.904, 10483.326, 449.967, 52917.509 25/11/13,17:50:58,15,10,1, 11.9,1,1, 1.904, 10483.336, 449.948, 52917.458 25/11/13,17:50:58,16,10,1, 11.9,1,1, 1.904, 10483.363, 449.953, 52917.483 25/11/13,17:50:58,17,10,1, 11.9,1,1, 1.904, 10483.306, 449.914, 52917.462 25/11/13,17:50:58,18,10,1, 11.9,1,1, 1.904, 10483.342, 449.909, 52917.498 25/11/13,17:50:58,19,10,1, 11.9,1,1, 1.904, 10483.328, 449.918, 52917.477 25/11/13,17:50:59,00,10,1, 11.9,1,1, 1.901, 10483.326, 449.918, 52917.477 25/11/13,17:50:59,01,10,1, 11.9,1,1, 1.901, 10483.350, 449.901, 52917.463 25/11/13,17:50:59,02,10,1, 11.9,1,1, 1.901, 10483.345, 449.902, 52917.451 25/11/13,17:50:59,03,10,1, 11.9,1,1, 1.901, 10483.388, 449.866, 52917.446 25/11/13,17:50:59,04,10,1, 11.9,1,1, 1.901, 10483.357, 449.893, 52917.482 25/11/13,17:50:59,05,10,1, 11.9,1,1, 1.901, 10483.402, 449.917, 52917.521 25/11/13,17:50:59,06,10,1, 11.9,1,1, 1.901, 10483.385, 449.893, 52917.457 25/11/13,17:50:59,07,10,1, 11.9,1,1, 1.901, 10483.392, 449.896, 52917.460 25/11/13,17:50:59,08,10,1, 11.9,1,1, 1.901, 10483.385, 449.847, 52917.442 25/11/13,17:50:59,09,10,1, 11.9,1,1, 1.901, 10483.381, 449.855, 52917.438 25/11/13,17:50:59,10,10,1, 11.9,1,1, 1.901, 10483.406, 449.892, 52917.442 25/11/13,17:50:59,11,10,1, 11.9,1,1, 1.901, 10483.385, 449.859, 52917.418 25/11/13,17:50:59,12,10,1, 11.9,1,1, 1.901, 10483.403, 449.839, 52917.454 25/11/13,17:50:59,13,10,1, 11.9,1,1, 1.901, 10483.404, 449.868, 52917.427 25/11/13,17:50:59,14,10,1, 11.9,1,1, 1.901, 10483.404, 449.863, 52917.428 25/11/13,17:50:59,15,10,1, 11.9,1,1, 1.901, 10483.409, 449.858, 52917.539 25/11/13,17:50:59,16,10,1, 11.9,1,1, 1.901, 10483.416, 449.813, 52917.379 25/11/13,17:50:59,17,10,1, 11.9,1,1, 1.901, 10483.409, 449.830, 52917.357 25/11/13,17:50:59,18,10,1, 11.9,1,1, 1.901, 10483.407, 449.831, 52917.429 25/11/13,17:50:59,19,10,1, 11.9,1,1, 1.901, 10483.403, 449.807, 52917.375 25/11/13,17:51:00,00,09,1, 12.0,1,1, 1.904, 10483.401, 449.807, 52917.375 25/11/13,17:51:00,01,09,1, 12.0,1,1, 1.904, 10483.420, 449.768, 52917.512 25/11/13,17:51:00,02,09,1, 12.0,1,1, 1.904, 10483.412, 449.756, 52917.370 25/11/13,17:51:00,03,09,1, 12.0,1,1, 1.904, 10483.430, 449.765, 52917.367 25/11/13,17:51:00,04,09,1, 12.0,1,1, 1.904, 10483.431, 449.769, 52917.267 25/11/13,17:51:00,05,09,1, 12.0,1,1, 1.904, 10483.437, 449.730, 52917.300 25/11/13,17:51:00,06,09,1, 12.0,1,1, 1.904, 10483.424, 449.754, 52917.325 25/11/13,17:51:00,07,09,1, 12.0,1,1, 1.904, 10483.434, 449.736, 52917.369 25/11/13,17:51:00,08,09,1, 12.0,1,1, 1.904, 10483.432, 449.730, 52917.299 25/11/13,17:51:00,09,09,1, 12.0,1,1, 1.904, 10483.460, 449.711, 52917.260 25/11/13,17:51:00,10,09,1, 12.0,1,1, 1.904, 10483.435, 449.716, 52917.353 25/11/13,17:51:00,11,09,1, 12.0,1,1, 1.904, 10483.431, 449.766, 52917.346 25/11/13,17:51:00,12,09,1, 12.0,1,1, 1.904, 10483.443, 449.739, 52917.369 25/11/13,17:51:00,13,09,1, 12.0,1,1, 1.904, 10483.455, 449.718, 52917.335 25/11/13,17:51:00,14,09,1, 12.0,1,1, 1.904, 10483.469, 449.720, 52917.317 25/11/13,17:51:00,15,09,1, 12.0,1,1, 1.904, 10483.456, 449.715, 52917.361 25/11/13,17:51:00,16,09,1, 12.0,1,1, 1.904, 10483.469, 449.722, 52917.343 25/11/13,17:51:00,17,09,1, 12.0,1,1, 1.904, 10483.457, 449.701, 52917.311 25/11/13,17:51:00,18,09,1, 12.0,1,1, 1.904, 10483.457, 449.711, 52917.353 25/11/13,17:51:00,19,09,1, 12.0,1,1, 1.904, 10483.472, 449.689, 52917.366 25/11/13,17:51:01,00,10,1, 11.9,1,1, 1.901, 10483.468, 449.689, 52917.366 25/11/13,17:51:01,01,10,1, 11.9,1,1, 1.901, 10483.459, 449.687, 52917.258 25/11/13,17:51:01,02,10,1, 11.9,1,1, 1.901, 10483.454, 449.702, 52917.330 25/11/13,17:51:01,03,10,1, 11.9,1,1, 1.901, 10483.462, 449.671, 52917.344 25/11/13,17:51:01,04,10,1, 11.9,1,1, 1.901, 10483.447, 449.639, 52917.263 25/11/13,17:51:01,05,10,1, 11.9,1,1, 1.901, 10483.470, 449.658, 52917.335 25/11/13,17:51:01,06,10,1, 11.9,1,1, 1.901, 10483.466, 449.686, 52917.316 25/11/13,17:51:01,07,10,1, 11.9,1,1, 1.901, 10483.472, 449.653, 52917.328 25/11/13,17:51:01,08,10,1, 11.9,1,1, 1.901, 10483.450, 449.646, 52917.269 25/11/13,17:51:01,09,10,1, 11.9,1,1, 1.901, 10483.486, 449.676, 52917.396 25/11/13,17:51:01,10,10,1, 11.9,1,1, 1.901, 10483.462, 449.648, 52917.284 25/11/13,17:51:01,11,10,1, 11.9,1,1, 1.901, 10483.446, 449.632, 52917.318 25/11/13,17:51:01,12,10,1, 11.9,1,1, 1.901, 10483.469, 449.625, 52917.353 25/11/13,17:51:01,13,10,1, 11.9,1,1, 1.901, 10483.478, 449.622, 52917.249 25/11/13,17:51:01,14,10,1, 11.9,1,1, 1.901, 10483.468, 449.599, 52917.261 25/11/13,17:51:01,15,10,1, 11.9,1,1, 1.901, 10483.476, 449.605, 52917.226 25/11/13,17:51:01,16,10,1, 11.9,1,1, 1.901, 10483.466, 449.645, 52917.304 25/11/13,17:51:01,17,10,1, 11.9,1,1, 1.901, 10483.476, 449.626, 52917.283 25/11/13,17:51:01,18,10,1, 11.9,1,1, 1.901, 10483.502, 449.647, 52917.298 25/11/13,17:51:01,19,10,1, 11.9,1,1, 1.901, 10483.511, 449.597, 52917.314 25/11/13,17:51:02,00,10,1, 11.9,1,1, 1.901, 10483.509, 449.597, 52917.314 25/11/13,17:51:02,01,10,1, 11.9,1,1, 1.901, 10483.473, 449.615, 52917.337 25/11/13,17:51:02,02,10,1, 11.9,1,1, 1.901, 10483.507, 449.562, 52917.338 25/11/13,17:51:02,03,10,1, 11.9,1,1, 1.901, 10483.483, 449.577, 52917.314 25/11/13,17:51:02,04,10,1, 11.9,1,1, 1.901, 10483.479, 449.588, 52917.287 25/11/13,17:51:02,05,10,1, 11.9,1,1, 1.901, 10483.515, 449.586, 52917.353 25/11/13,17:51:02,06,10,1, 11.9,1,1, 1.901, 10483.492, 449.564, 52917.311 25/11/13,17:51:02,07,10,1, 11.9,1,1, 1.901, 10483.506, 449.565, 52917.266 25/11/13,17:51:02,08,10,1, 11.9,1,1, 1.901, 10483.508, 449.577, 52917.313 25/11/13,17:51:02,09,10,1, 11.9,1,1, 1.901, 10483.484, 449.536, 52917.264 25/11/13,17:51:02,10,10,1, 11.9,1,1, 1.901, 10483.505, 449.570, 52917.211 25/11/13,17:51:02,11,10,1, 11.9,1,1, 1.901, 10483.494, 449.590, 52917.242 25/11/13,17:51:02,12,10,1, 11.9,1,1, 1.901, 10483.511, 449.543, 52917.217 25/11/13,17:51:02,13,10,1, 11.9,1,1, 1.901, 10483.507, 449.529, 52917.292 25/11/13,17:51:02,14,10,1, 11.9,1,1, 1.901, 10483.488, 449.522, 52917.272 25/11/13,17:51:02,15,10,1, 11.9,1,1, 1.901, 10483.486, 449.549, 52917.212 25/11/13,17:51:02,16,10,1, 11.9,1,1, 1.901, 10483.498, 449.522, 52917.222 25/11/13,17:51:02,17,10,1, 11.9,1,1, 1.901, 10483.489, 449.537, 52917.328 25/11/13,17:51:02,18,10,1, 11.9,1,1, 1.901, 10483.492, 449.533, 52917.336 25/11/13,17:51:02,19,10,1, 11.9,1,1, 1.901, 10483.496, 449.518, 52917.233 25/11/13,17:51:03,00,10,1, 12.0,1,1, 1.900, 10483.493, 449.518, 52917.233 25/11/13,17:51:03,01,10,1, 12.0,1,1, 1.900, 10483.516, 449.478, 52917.298 25/11/13,17:51:03,02,10,1, 12.0,1,1, 1.900, 10483.518, 449.509, 52917.303 25/11/13,17:51:03,03,10,1, 12.0,1,1, 1.900, 10483.511, 449.502, 52917.202 25/11/13,17:51:03,04,10,1, 12.0,1,1, 1.900, 10483.534, 449.478, 52917.264 25/11/13,17:51:03,05,10,1, 12.0,1,1, 1.900, 10483.491, 449.479, 52917.207 25/11/13,17:51:03,06,10,1, 12.0,1,1, 1.900, 10483.491, 449.476, 52917.294 25/11/13,17:51:03,07,10,1, 12.0,1,1, 1.900, 10483.502, 449.458, 52917.321 25/11/13,17:51:03,08,10,1, 12.0,1,1, 1.900, 10483.496, 449.476, 52917.298 25/11/13,17:51:03,09,10,1, 12.0,1,1, 1.900, 10483.491, 449.436, 52917.305 25/11/13,17:51:03,10,10,1, 12.0,1,1, 1.900, 10483.490, 449.469, 52917.307 25/11/13,17:51:03,11,10,1, 12.0,1,1, 1.900, 10483.496, 449.442, 52917.282 25/11/13,17:51:03,12,10,1, 12.0,1,1, 1.900, 10483.481, 449.405, 52917.148 25/11/13,17:51:03,13,10,1, 12.0,1,1, 1.900, 10483.499, 449.441, 52917.220 25/11/13,17:51:03,14,10,1, 12.0,1,1, 1.900, 10483.500, 449.440, 52917.275 25/11/13,17:51:03,15,10,1, 12.0,1,1, 1.900, 10483.474, 449.441, 52917.229 25/11/13,17:51:03,16,10,1, 12.0,1,1, 1.900, 10483.489, 449.383, 52917.252 25/11/13,17:51:03,17,10,1, 12.0,1,1, 1.900, 10483.500, 449.425, 52917.315 25/11/13,17:51:03,18,10,1, 12.0,1,1, 1.900, 10483.495, 449.443, 52917.438 25/11/13,17:51:03,19,10,1, 12.0,1,1, 1.900, 10483.477, 449.399, 52917.287 25/11/13,17:51:04,00,10,1, 11.9,1,1, 1.898, 10483.476, 449.399, 52917.287 25/11/13,17:51:04,01,10,1, 11.9,1,1, 1.898, 10483.455, 449.398, 52917.259 25/11/13,17:51:04,02,10,1, 11.9,1,1, 1.898, 10483.470, 449.423, 52917.270 25/11/13,17:51:04,03,10,1, 11.9,1,1, 1.898, 10483.480, 449.389, 52917.262 25/11/13,17:51:04,04,10,1, 11.9,1,1, 1.898, 10483.489, 449.387, 52917.286 25/11/13,17:51:04,05,10,1, 11.9,1,1, 1.898, 10483.509, 449.396, 52917.313 25/11/13,17:51:04,06,10,1, 11.9,1,1, 1.898, 10483.491, 449.363, 52917.214 25/11/13,17:51:04,07,10,1, 11.9,1,1, 1.898, 10483.476, 449.393, 52917.260 25/11/13,17:51:04,08,10,1, 11.9,1,1, 1.898, 10483.494, 449.353, 52917.188 25/11/13,17:51:04,09,10,1, 11.9,1,1, 1.898, 10483.469, 449.378, 52917.251 25/11/13,17:51:04,10,10,1, 11.9,1,1, 1.898, 10483.510, 449.345, 52917.266 25/11/13,17:51:04,11,10,1, 11.9,1,1, 1.898, 10483.497, 449.348, 52917.258 25/11/13,17:51:04,12,10,1, 11.9,1,1, 1.898, 10483.472, 449.373, 52917.226 25/11/13,17:51:04,13,10,1, 11.9,1,1, 1.898, 10483.495, 449.363, 52917.232 25/11/13,17:51:04,14,10,1, 11.9,1,1, 1.898, 10483.512, 449.327, 52917.236 25/11/13,17:51:04,15,10,1, 11.9,1,1, 1.898, 10483.463, 449.338, 52917.257 25/11/13,17:51:04,16,10,1, 11.9,1,1, 1.898, 10483.494, 449.331, 52917.209 25/11/13,17:51:04,17,10,1, 11.9,1,1, 1.898, 10483.477, 449.357, 52917.226 25/11/13,17:51:04,18,10,1, 11.9,1,1, 1.898, 10483.478, 449.325, 52917.030 25/11/13,17:51:04,19,10,1, 11.9,1,1, 1.898, 10483.484, 449.373, 52917.168 25/11/13,17:51:05,00,10,1, 11.9,1,1, 1.894, 10483.476, 449.373, 52917.168 25/11/13,17:51:05,01,10,1, 11.9,1,1, 1.894, 10483.490, 449.347, 52917.301 25/11/13,17:51:05,02,10,1, 11.9,1,1, 1.894, 10483.488, 449.320, 52917.217 25/11/13,17:51:05,03,10,1, 11.9,1,1, 1.894, 10483.497, 449.312, 52917.179 25/11/13,17:51:05,04,10,1, 11.9,1,1, 1.894, 10483.482, 449.318, 52917.238 25/11/13,17:51:05,05,10,1, 11.9,1,1, 1.894, 10483.517, 449.318, 52917.241 25/11/13,17:51:05,06,10,1, 11.9,1,1, 1.894, 10483.496, 449.301, 52917.232 25/11/13,17:51:05,07,10,1, 11.9,1,1, 1.894, 10483.483, 449.278, 52917.151 25/11/13,17:51:05,08,10,1, 11.9,1,1, 1.894, 10483.496, 449.312, 52917.260 25/11/13,17:51:05,09,10,1, 11.9,1,1, 1.894, 10483.485, 449.321, 52917.211 25/11/13,17:51:05,10,10,1, 11.9,1,1, 1.894, 10483.480, 449.324, 52917.282 25/11/13,17:51:05,11,10,1, 11.9,1,1, 1.894, 10483.499, 449.295, 52917.208 25/11/13,17:51:05,12,10,1, 11.9,1,1, 1.894, 10483.484, 449.297, 52917.240 25/11/13,17:51:05,13,10,1, 11.9,1,1, 1.894, 10483.497, 449.287, 52917.278 25/11/13,17:51:05,14,10,1, 11.9,1,1, 1.894, 10483.489, 449.295, 52917.227 25/11/13,17:51:05,15,10,1, 11.9,1,1, 1.894, 10483.476, 449.271, 52917.286 25/11/13,17:51:05,16,10,1, 11.9,1,1, 1.894, 10483.475, 449.268, 52917.273 25/11/13,17:51:05,17,10,1, 11.9,1,1, 1.894, 10483.485, 449.266, 52917.300 25/11/13,17:51:05,18,10,1, 11.9,1,1, 1.894, 10483.505, 449.263, 52917.188 25/11/13,17:51:05,19,10,1, 11.9,1,1, 1.894, 10483.480, 449.253, 52917.143 25/11/13,17:51:06,00,10,1, 11.9,1,1, 1.896, 10483.476, 449.253, 52917.143 25/11/13,17:51:06,01,10,1, 11.9,1,1, 1.896, 10483.464, 449.283, 52917.267 25/11/13,17:51:06,02,10,1, 11.9,1,1, 1.896, 10483.484, 449.251, 52917.263 25/11/13,17:51:06,03,10,1, 11.9,1,1, 1.896, 10483.479, 449.257, 52917.182 25/11/13,17:51:06,04,10,1, 11.9,1,1, 1.896, 10483.470, 449.248, 52917.219 25/11/13,17:51:06,05,10,1, 11.9,1,1, 1.896, 10483.468, 449.247, 52917.217 25/11/13,17:51:06,06,10,1, 11.9,1,1, 1.896, 10483.473, 449.250, 52917.213 25/11/13,17:51:06,07,10,1, 11.9,1,1, 1.896, 10483.483, 449.255, 52917.268 25/11/13,17:51:06,08,10,1, 11.9,1,1, 1.896, 10483.486, 449.230, 52917.201 25/11/13,17:51:06,09,10,1, 11.9,1,1, 1.896, 10483.479, 449.253, 52917.229 25/11/13,17:51:06,10,10,1, 11.9,1,1, 1.896, 10483.463, 449.275, 52917.232 25/11/13,17:51:06,11,10,1, 11.9,1,1, 1.896, 10483.462, 449.230, 52917.211 25/11/13,17:51:06,12,10,1, 11.9,1,1, 1.896, 10483.482, 449.226, 52917.253 25/11/13,17:51:06,13,10,1, 11.9,1,1, 1.896, 10483.451, 449.245, 52917.247 25/11/13,17:51:06,14,10,1, 11.9,1,1, 1.896, 10483.474, 449.224, 52917.190 25/11/13,17:51:06,15,10,1, 11.9,1,1, 1.896, 10483.475, 449.230, 52917.200 25/11/13,17:51:06,16,10,1, 11.9,1,1, 1.896, 10483.484, 449.256, 52917.279 25/11/13,17:51:06,17,10,1, 11.9,1,1, 1.896, 10483.474, 449.228, 52917.282 25/11/13,17:51:06,18,10,1, 11.9,1,1, 1.896, 10483.461, 449.236, 52917.259 25/11/13,17:51:06,19,10,1, 11.9,1,1, 1.896, 10483.463, 449.224, 52917.215 25/11/13,17:51:07,00,10,1, 11.9,1,1, 1.895, 10483.459, 449.224, 52917.215 25/11/13,17:51:07,01,10,1, 11.9,1,1, 1.895, 10483.434, 449.217, 52917.229 25/11/13,17:51:07,02,10,1, 11.9,1,1, 1.895, 10483.456, 449.225, 52917.193 25/11/13,17:51:07,03,10,1, 11.9,1,1, 1.895, 10483.456, 449.231, 52917.222 25/11/13,17:51:07,04,10,1, 11.9,1,1, 1.895, 10483.460, 449.222, 52917.284 25/11/13,17:51:07,05,10,1, 11.9,1,1, 1.895, 10483.467, 449.219, 52917.263 25/11/13,17:51:07,06,10,1, 11.9,1,1, 1.895, 10483.452, 449.209, 52917.186 25/11/13,17:51:07,07,10,1, 11.9,1,1, 1.895, 10483.428, 449.220, 52917.252 25/11/13,17:51:07,08,10,1, 11.9,1,1, 1.895, 10483.477, 449.219, 52917.296 25/11/13,17:51:07,09,10,1, 11.9,1,1, 1.895, 10483.449, 449.188, 52917.261 25/11/13,17:51:07,10,10,1, 11.9,1,1, 1.895, 10483.435, 449.200, 52917.277 25/11/13,17:51:07,11,10,1, 11.9,1,1, 1.895, 10483.448, 449.198, 52917.244 25/11/13,17:51:07,12,10,1, 11.9,1,1, 1.895, 10483.438, 449.170, 52917.257 25/11/13,17:51:07,13,10,1, 11.9,1,1, 1.895, 10483.453, 449.191, 52917.289 25/11/13,17:51:07,14,10,1, 11.9,1,1, 1.895, 10483.444, 449.192, 52917.155 25/11/13,17:51:07,15,10,1, 11.9,1,1, 1.895, 10483.452, 449.205, 52917.181 25/11/13,17:51:07,16,10,1, 11.9,1,1, 1.895, 10483.431, 449.194, 52917.236 25/11/13,17:51:07,17,10,1, 11.9,1,1, 1.895, 10483.435, 449.164, 52917.226 25/11/13,17:51:07,18,10,1, 11.9,1,1, 1.895, 10483.436, 449.167, 52917.207 25/11/13,17:51:07,19,10,1, 11.9,1,1, 1.895, 10483.460, 449.160, 52917.217 25/11/13,17:51:08,00,10,1, 11.9,1,1, 1.897, 10483.459, 449.160, 52917.217 25/11/13,17:51:08,01,10,1, 11.9,1,1, 1.897, 10483.408, 449.142, 52917.222 25/11/13,17:51:08,02,10,1, 11.9,1,1, 1.897, 10483.417, 449.145, 52917.269 25/11/13,17:51:08,03,10,1, 11.9,1,1, 1.897, 10483.411, 449.148, 52917.183 25/11/13,17:51:08,04,10,1, 11.9,1,1, 1.897, 10483.433, 449.161, 52917.186 25/11/13,17:51:08,05,10,1, 11.9,1,1, 1.897, 10483.422, 449.154, 52917.137 25/11/13,17:51:08,06,10,1, 11.9,1,1, 1.897, 10483.417, 449.140, 52917.179 25/11/13,17:51:08,07,10,1, 11.9,1,1, 1.897, 10483.418, 449.145, 52917.178 25/11/13,17:51:08,08,10,1, 11.9,1,1, 1.897, 10483.395, 449.168, 52917.243 25/11/13,17:51:08,09,10,1, 11.9,1,1, 1.897, 10483.393, 449.135, 52917.257 25/11/13,17:51:08,10,10,1, 11.9,1,1, 1.897, 10483.434, 449.154, 52917.085 25/11/13,17:51:08,11,10,1, 11.9,1,1, 1.897, 10483.428, 449.106, 52917.205 25/11/13,17:51:08,12,10,1, 11.9,1,1, 1.897, 10483.419, 449.112, 52917.157 25/11/13,17:51:08,13,10,1, 11.9,1,1, 1.897, 10483.407, 449.126, 52917.190 25/11/13,17:51:08,14,10,1, 11.9,1,1, 1.897, 10483.424, 449.122, 52917.150 25/11/13,17:51:08,15,10,1, 11.9,1,1, 1.897, 10483.404, 449.143, 52917.170 25/11/13,17:51:08,16,10,1, 11.9,1,1, 1.897, 10483.421, 449.108, 52917.164 25/11/13,17:51:08,17,10,1, 11.9,1,1, 1.897, 10483.404, 449.143, 52917.209 25/11/13,17:51:08,18,10,1, 11.9,1,1, 1.897, 10483.414, 449.147, 52917.277 25/11/13,17:51:08,19,10,1, 11.9,1,1, 1.897, 10483.405, 449.123, 52917.211 25/11/13,17:51:09,00,10,1, 11.9,1,1, 1.897, 10483.401, 449.123, 52917.211 25/11/13,17:51:09,01,10,1, 11.9,1,1, 1.897, 10483.404, 449.088, 52917.202 25/11/13,17:51:09,02,10,1, 11.9,1,1, 1.897, 10483.391, 449.139, 52917.253 25/11/13,17:51:09,03,10,1, 11.9,1,1, 1.897, 10483.430, 449.087, 52917.174 25/11/13,17:51:09,04,10,1, 11.9,1,1, 1.897, 10483.416, 449.138, 52917.226 25/11/13,17:51:09,05,10,1, 11.9,1,1, 1.897, 10483.393, 449.096, 52917.204 25/11/13,17:51:09,06,10,1, 11.9,1,1, 1.897, 10483.390, 449.066, 52917.214 25/11/13,17:51:09,07,10,1, 11.9,1,1, 1.897, 10483.412, 449.084, 52917.267 25/11/13,17:51:09,08,10,1, 11.9,1,1, 1.897, 10483.371, 449.039, 52917.205 25/11/13,17:51:09,09,10,1, 11.9,1,1, 1.897, 10483.394, 449.111, 52917.236 25/11/13,17:51:09,10,10,1, 11.9,1,1, 1.897, 10483.391, 449.063, 52917.257 25/11/13,17:51:09,11,10,1, 11.9,1,1, 1.897, 10483.379, 449.089, 52917.211 25/11/13,17:51:09,12,10,1, 11.9,1,1, 1.897, 10483.378, 449.100, 52917.246 25/11/13,17:51:09,13,10,1, 11.9,1,1, 1.897, 10483.384, 449.069, 52917.171 25/11/13,17:51:09,14,10,1, 11.9,1,1, 1.897, 10483.389, 449.074, 52917.257 25/11/13,17:51:09,15,10,1, 11.9,1,1, 1.897, 10483.385, 449.069, 52917.158 25/11/13,17:51:09,16,10,1, 11.9,1,1, 1.897, 10483.388, 449.108, 52917.270 25/11/13,17:51:09,17,10,1, 11.9,1,1, 1.897, 10483.399, 449.093, 52917.283 25/11/13,17:51:09,18,10,1, 11.9,1,1, 1.897, 10483.372, 449.086, 52917.252 25/11/13,17:51:09,19,10,1, 11.9,1,1, 1.897, 10483.388, 449.107, 52917.255 25/11/13,17:51:10,00,10,1, 11.9,1,1, 1.905, 10483.384, 449.107, 52917.255 25/11/13,17:51:10,01,10,1, 11.9,1,1, 1.905, 10483.371, 449.078, 52917.237 25/11/13,17:51:10,02,10,1, 11.9,1,1, 1.905, 10483.390, 449.101, 52917.259 25/11/13,17:51:10,03,10,1, 11.9,1,1, 1.905, 10483.375, 449.079, 52917.252 25/11/13,17:51:10,04,10,1, 11.9,1,1, 1.905, 10483.368, 449.091, 52917.253 25/11/13,17:51:10,05,10,1, 11.9,1,1, 1.905, 10483.397, 449.048, 52917.273 25/11/13,17:51:10,06,10,1, 11.9,1,1, 1.905, 10483.395, 449.067, 52917.245 25/11/13,17:51:10,07,10,1, 11.9,1,1, 1.905, 10483.380, 449.061, 52917.231 25/11/13,17:51:10,08,10,1, 11.9,1,1, 1.905, 10483.377, 449.103, 52917.259 25/11/13,17:51:10,09,10,1, 11.9,1,1, 1.905, 10483.382, 449.088, 52917.281 25/11/13,17:51:10,10,10,1, 11.9,1,1, 1.905, 10483.368, 449.077, 52917.204 25/11/13,17:51:10,11,10,1, 11.9,1,1, 1.905, 10483.363, 449.086, 52917.323 25/11/13,17:51:10,12,10,1, 11.9,1,1, 1.905, 10483.375, 449.098, 52917.256 25/11/13,17:51:10,13,10,1, 11.9,1,1, 1.905, 10483.357, 449.070, 52917.216 25/11/13,17:51:10,14,10,1, 11.9,1,1, 1.905, 10483.392, 449.047, 52917.285 25/11/13,17:51:10,15,10,1, 11.9,1,1, 1.905, 10483.334, 449.076, 52917.318 25/11/13,17:51:10,16,10,1, 11.9,1,1, 1.905, 10483.344, 449.057, 52917.254 25/11/13,17:51:10,17,10,1, 11.9,1,1, 1.905, 10483.384, 449.092, 52917.289 25/11/13,17:51:10,18,10,1, 11.9,1,1, 1.905, 10483.349, 449.079, 52917.305 25/11/13,17:51:10,19,10,1, 11.9,1,1, 1.905, 10483.353, 449.096, 52917.215 25/11/13,17:51:11,00,10,1, 12.0,1,1, 1.900, 10483.351, 449.096, 52917.215 25/11/13,17:51:11,01,10,1, 12.0,1,1, 1.900, 10483.341, 449.028, 52917.264 25/11/13,17:51:11,02,10,1, 12.0,1,1, 1.900, 10483.352, 449.066, 52917.259 25/11/13,17:51:11,03,10,1, 12.0,1,1, 1.900, 10483.341, 449.032, 52917.231 25/11/13,17:51:11,04,10,1, 12.0,1,1, 1.900, 10483.348, 449.061, 52917.244 25/11/13,17:51:11,05,10,1, 12.0,1,1, 1.900, 10483.331, 449.042, 52917.208 25/11/13,17:51:11,06,10,1, 12.0,1,1, 1.900, 10483.332, 449.026, 52917.266 25/11/13,17:51:11,07,10,1, 12.0,1,1, 1.900, 10483.352, 449.035, 52917.195 25/11/13,17:51:11,08,10,1, 12.0,1,1, 1.900, 10483.333, 449.010, 52917.221 25/11/13,17:51:11,09,10,1, 12.0,1,1, 1.900, 10483.298, 449.038, 52917.296 25/11/13,17:51:11,10,10,1, 12.0,1,1, 1.900, 10483.340, 449.026, 52917.257 25/11/13,17:51:11,11,10,1, 12.0,1,1, 1.900, 10483.306, 449.005, 52917.160 25/11/13,17:51:11,12,10,1, 12.0,1,1, 1.900, 10483.312, 449.029, 52917.248 25/11/13,17:51:11,13,10,1, 12.0,1,1, 1.900, 10483.313, 449.027, 52917.200 25/11/13,17:51:11,14,10,1, 12.0,1,1, 1.900, 10483.334, 449.046, 52917.297 25/11/13,17:51:11,15,10,1, 12.0,1,1, 1.900, 10483.316, 449.033, 52917.235 25/11/13,17:51:11,16,10,1, 12.0,1,1, 1.900, 10483.323, 449.019, 52917.205 25/11/13,17:51:11,17,10,1, 12.0,1,1, 1.900, 10483.302, 449.006, 52917.218 25/11/13,17:51:11,18,10,1, 12.0,1,1, 1.900, 10483.306, 449.018, 52917.230 25/11/13,17:51:11,19,10,1, 12.0,1,1, 1.900, 10483.293, 449.078, 52917.290 25/11/13,17:51:12,00,10,1, 11.9,1,1, 1.901, 10483.292, 449.078, 52917.290 25/11/13,17:51:12,01,10,1, 11.9,1,1, 1.901, 10483.289, 448.992, 52917.198 25/11/13,17:51:12,02,10,1, 11.9,1,1, 1.901, 10483.318, 449.049, 52917.273 25/11/13,17:51:12,03,10,1, 11.9,1,1, 1.901, 10483.318, 449.015, 52917.279 25/11/13,17:51:12,04,10,1, 11.9,1,1, 1.901, 10483.313, 449.023, 52917.268 25/11/13,17:51:12,05,10,1, 11.9,1,1, 1.901, 10483.312, 449.040, 52917.255 25/11/13,17:51:12,06,10,1, 11.9,1,1, 1.901, 10483.304, 449.020, 52917.211 25/11/13,17:51:12,07,10,1, 11.9,1,1, 1.901, 10483.300, 449.057, 52917.252 25/11/13,17:51:12,08,10,1, 11.9,1,1, 1.901, 10483.292, 448.990, 52917.254 25/11/13,17:51:12,09,10,1, 11.9,1,1, 1.901, 10483.289, 448.985, 52917.257 25/11/13,17:51:12,10,10,1, 11.9,1,1, 1.901, 10483.294, 449.023, 52917.265 25/11/13,17:51:12,11,10,1, 11.9,1,1, 1.901, 10483.282, 449.010, 52917.269 25/11/13,17:51:12,12,10,1, 11.9,1,1, 1.901, 10483.305, 449.012, 52917.208 25/11/13,17:51:12,13,10,1, 11.9,1,1, 1.901, 10483.298, 448.970, 52917.305 25/11/13,17:51:12,14,10,1, 11.9,1,1, 1.901, 10483.305, 449.008, 52917.300 25/11/13,17:51:12,15,10,1, 11.9,1,1, 1.901, 10483.289, 448.996, 52917.286 25/11/13,17:51:12,16,10,1, 11.9,1,1, 1.901, 10483.260, 448.985, 52917.341 25/11/13,17:51:12,17,10,1, 11.9,1,1, 1.901, 10483.282, 449.028, 52917.330 25/11/13,17:51:12,18,10,1, 11.9,1,1, 1.901, 10483.236, 448.990, 52917.276 25/11/13,17:51:12,19,10,1, 11.9,1,1, 1.901, 10483.242, 448.988, 52917.209 25/11/13,17:51:13,00,10,1, 11.9,1,1, 1.901, 10483.234, 448.988, 52917.209 25/11/13,17:51:13,01,10,1, 11.9,1,1, 1.901, 10483.263, 448.959, 52917.222 25/11/13,17:51:13,02,10,1, 11.9,1,1, 1.901, 10483.268, 448.972, 52917.202 25/11/13,17:51:13,03,10,1, 11.9,1,1, 1.901, 10483.270, 448.990, 52917.329 25/11/13,17:51:13,04,10,1, 11.9,1,1, 1.901, 10483.260, 448.974, 52917.231 25/11/13,17:51:13,05,10,1, 11.9,1,1, 1.901, 10483.250, 448.946, 52917.253 25/11/13,17:51:13,06,10,1, 11.9,1,1, 1.901, 10483.239, 448.947, 52917.281 25/11/13,17:51:13,07,10,1, 11.9,1,1, 1.901, 10483.251, 448.936, 52917.301 25/11/13,17:51:13,08,10,1, 11.9,1,1, 1.901, 10483.246, 448.948, 52917.283 25/11/13,17:51:13,09,10,1, 11.9,1,1, 1.901, 10483.243, 448.942, 52917.228 25/11/13,17:51:13,10,10,1, 11.9,1,1, 1.901, 10483.238, 448.940, 52917.234 25/11/13,17:51:13,11,10,1, 11.9,1,1, 1.901, 10483.242, 448.967, 52917.335 25/11/13,17:51:13,12,10,1, 11.9,1,1, 1.901, 10483.246, 448.916, 52917.246 25/11/13,17:51:13,13,10,1, 11.9,1,1, 1.901, 10483.241, 448.944, 52917.313 25/11/13,17:51:13,14,10,1, 11.9,1,1, 1.901, 10483.244, 448.897, 52917.293 25/11/13,17:51:13,15,10,1, 11.9,1,1, 1.901, 10483.238, 448.937, 52917.262 25/11/13,17:51:13,16,10,1, 11.9,1,1, 1.901, 10483.232, 448.937, 52917.243 25/11/13,17:51:13,17,10,1, 11.9,1,1, 1.901, 10483.261, 448.959, 52917.268 25/11/13,17:51:13,18,10,1, 11.9,1,1, 1.901, 10483.223, 448.938, 52917.309 25/11/13,17:51:13,19,10,1, 11.9,1,1, 1.901, 10483.229, 448.962, 52917.288 25/11/13,17:51:14,00,10,1, 11.9,1,1, 1.901, 10483.226, 448.962, 52917.288 25/11/13,17:51:14,01,10,1, 11.9,1,1, 1.901, 10483.243, 448.952, 52917.303 25/11/13,17:51:14,02,10,1, 11.9,1,1, 1.901, 10483.233, 448.916, 52917.256 25/11/13,17:51:14,03,10,1, 11.9,1,1, 1.901, 10483.222, 448.938, 52917.312 25/11/13,17:51:14,04,10,1, 11.9,1,1, 1.901, 10483.239, 448.947, 52917.291 25/11/13,17:51:14,05,10,1, 11.9,1,1, 1.901, 10483.245, 448.907, 52917.349 25/11/13,17:51:14,06,10,1, 11.9,1,1, 1.901, 10483.238, 448.911, 52917.263 25/11/13,17:51:14,07,10,1, 11.9,1,1, 1.901, 10483.209, 448.906, 52917.270 25/11/13,17:51:14,08,10,1, 11.9,1,1, 1.901, 10483.219, 448.914, 52917.253 25/11/13,17:51:14,09,10,1, 11.9,1,1, 1.901, 10483.244, 448.900, 52917.320 25/11/13,17:51:14,10,10,1, 11.9,1,1, 1.901, 10483.216, 448.883, 52917.232 25/11/13,17:51:14,11,10,1, 11.9,1,1, 1.901, 10483.203, 448.917, 52917.278 25/11/13,17:51:14,12,10,1, 11.9,1,1, 1.901, 10483.228, 448.925, 52917.228 25/11/13,17:51:14,13,10,1, 11.9,1,1, 1.901, 10483.200, 448.887, 52917.261 25/11/13,17:51:14,14,10,1, 11.9,1,1, 1.901, 10483.227, 448.892, 52917.279 25/11/13,17:51:14,15,10,1, 11.9,1,1, 1.901, 10483.203, 448.896, 52917.271 25/11/13,17:51:14,16,10,1, 11.9,1,1, 1.901, 10483.206, 448.921, 52917.312 25/11/13,17:51:14,17,10,1, 11.9,1,1, 1.901, 10483.197, 448.915, 52917.319 25/11/13,17:51:14,18,10,1, 11.9,1,1, 1.901, 10483.186, 448.899, 52917.299 25/11/13,17:51:14,19,10,1, 11.9,1,1, 1.901, 10483.195, 448.927, 52917.240 25/11/13,17:51:15,00,08,1, 11.9,1,1, 1.898, 10483.192, 448.927, 52917.240 25/11/13,17:51:15,01,08,1, 11.9,1,1, 1.898, 10483.185, 448.891, 52917.231 25/11/13,17:51:15,02,08,1, 11.9,1,1, 1.898, 10483.166, 448.868, 52917.289 25/11/13,17:51:15,03,08,1, 11.9,1,1, 1.898, 10483.192, 448.918, 52917.304 25/11/13,17:51:15,04,08,1, 11.9,1,1, 1.898, 10483.180, 448.873, 52917.298 25/11/13,17:51:15,05,08,1, 11.9,1,1, 1.898, 10483.145, 448.880, 52917.279 25/11/13,17:51:15,06,08,1, 11.9,1,1, 1.898, 10483.204, 448.884, 52917.276 25/11/13,17:51:15,07,08,1, 11.9,1,1, 1.898, 10483.175, 448.891, 52917.293 25/11/13,17:51:15,08,08,1, 11.9,1,1, 1.898, 10483.189, 448.834, 52917.271 25/11/13,17:51:15,09,08,1, 11.9,1,1, 1.898, 10483.173, 448.866, 52917.301 25/11/13,17:51:15,10,08,1, 11.9,1,1, 1.898, 10483.168, 448.876, 52917.258 25/11/13,17:51:15,11,08,1, 11.9,1,1, 1.898, 10483.189, 448.855, 52917.265 25/11/13,17:51:15,12,08,1, 11.9,1,1, 1.898, 10483.175, 448.868, 52917.313 25/11/13,17:51:15,13,08,1, 11.9,1,1, 1.898, 10483.174, 448.869, 52917.285 25/11/13,17:51:15,14,08,1, 11.9,1,1, 1.898, 10483.152, 448.842, 52917.298 25/11/13,17:51:15,15,08,1, 11.9,1,1, 1.898, 10483.163, 448.824, 52917.248 25/11/13,17:51:15,16,08,1, 11.9,1,1, 1.898, 10483.174, 448.872, 52917.286 25/11/13,17:51:15,17,08,1, 11.9,1,1, 1.898, 10483.172, 448.874, 52917.350 25/11/13,17:51:15,18,08,1, 11.9,1,1, 1.898, 10483.167, 448.875, 52917.305 25/11/13,17:51:15,19,08,1, 11.9,1,1, 1.898, 10483.149, 448.858, 52917.297 25/11/13,17:51:16,00,09,1, 11.9,1,1, 1.896, 10483.142, 448.858, 52917.297 25/11/13,17:51:16,01,09,1, 11.9,1,1, 1.896, 10483.154, 448.866, 52917.268 25/11/13,17:51:16,02,09,1, 11.9,1,1, 1.896, 10483.182, 448.836, 52917.268 25/11/13,17:51:16,03,09,1, 11.9,1,1, 1.896, 10483.141, 448.849, 52917.269 25/11/13,17:51:16,04,09,1, 11.9,1,1, 1.896, 10483.130, 448.860, 52917.235 25/11/13,17:51:16,05,09,1, 11.9,1,1, 1.896, 10483.140, 448.856, 52917.268 25/11/13,17:51:16,06,09,1, 11.9,1,1, 1.896, 10483.169, 448.838, 52917.244 25/11/13,17:51:16,07,09,1, 11.9,1,1, 1.896, 10483.145, 448.861, 52917.332 25/11/13,17:51:16,08,09,1, 11.9,1,1, 1.896, 10483.130, 448.830, 52917.220 25/11/13,17:51:16,09,09,1, 11.9,1,1, 1.896, 10483.153, 448.829, 52917.251 25/11/13,17:51:16,10,09,1, 11.9,1,1, 1.896, 10483.146, 448.832, 52917.304 25/11/13,17:51:16,11,09,1, 11.9,1,1, 1.896, 10483.134, 448.782, 52917.245 25/11/13,17:51:16,12,09,1, 11.9,1,1, 1.896, 10483.143, 448.844, 52917.328 25/11/13,17:51:16,13,09,1, 11.9,1,1, 1.896, 10483.155, 448.798, 52917.346 25/11/13,17:51:16,14,09,1, 11.9,1,1, 1.896, 10483.132, 448.832, 52917.302 25/11/13,17:51:16,15,09,1, 11.9,1,1, 1.896, 10483.130, 448.829, 52917.288 25/11/13,17:51:16,16,09,1, 11.9,1,1, 1.896, 10483.133, 448.805, 52917.313 25/11/13,17:51:16,17,09,1, 11.9,1,1, 1.896, 10483.132, 448.810, 52917.285 25/11/13,17:51:16,18,09,1, 11.9,1,1, 1.896, 10483.124, 448.788, 52917.293 25/11/13,17:51:16,19,09,1, 11.9,1,1, 1.896, 10483.137, 448.834, 52917.301 25/11/13,17:51:17,00,10,1, 11.9,1,1, 1.893, 10483.134, 448.834, 52917.301 25/11/13,17:51:17,01,10,1, 11.9,1,1, 1.893, 10483.114, 448.792, 52917.325 25/11/13,17:51:17,02,10,1, 11.9,1,1, 1.893, 10483.110, 448.821, 52917.282 25/11/13,17:51:17,03,10,1, 11.9,1,1, 1.893, 10483.116, 448.811, 52917.251 25/11/13,17:51:17,04,10,1, 11.9,1,1, 1.893, 10483.140, 448.816, 52917.255 25/11/13,17:51:17,05,10,1, 11.9,1,1, 1.893, 10483.115, 448.774, 52917.250 25/11/13,17:51:17,06,10,1, 11.9,1,1, 1.893, 10483.153, 448.807, 52917.272 25/11/13,17:51:17,07,10,1, 11.9,1,1, 1.893, 10483.139, 448.802, 52917.286 25/11/13,17:51:17,08,10,1, 11.9,1,1, 1.893, 10483.113, 448.803, 52917.279 25/11/13,17:51:17,09,10,1, 11.9,1,1, 1.893, 10483.105, 448.811, 52917.258 25/11/13,17:51:17,10,10,1, 11.9,1,1, 1.893, 10483.109, 448.789, 52917.290 25/11/13,17:51:17,11,10,1, 11.9,1,1, 1.893, 10483.115, 448.763, 52917.294 25/11/13,17:51:17,12,10,1, 11.9,1,1, 1.893, 10483.112, 448.767, 52917.265 25/11/13,17:51:17,13,10,1, 11.9,1,1, 1.893, 10483.134, 448.799, 52917.288 25/11/13,17:51:17,14,10,1, 11.9,1,1, 1.893, 10483.108, 448.779, 52917.250 25/11/13,17:51:17,15,10,1, 11.9,1,1, 1.893, 10483.114, 448.780, 52917.311 25/11/13,17:51:17,16,10,1, 11.9,1,1, 1.893, 10483.106, 448.792, 52917.357 25/11/13,17:51:17,17,10,1, 11.9,1,1, 1.893, 10483.113, 448.761, 52917.094 25/11/13,17:51:17,18,10,1, 11.9,1,1, 1.893, 10483.105, 448.744, 52917.209 25/11/13,17:51:17,19,10,1, 11.9,1,1, 1.893, 10483.094, 448.755, 52917.195 25/11/13,17:51:18,00,10,1, 11.9,1,1, 1.899, 10483.092, 448.755, 52917.195 25/11/13,17:51:18,01,10,1, 11.9,1,1, 1.899, 10483.125, 448.773, 52917.270 25/11/13,17:51:18,02,10,1, 11.9,1,1, 1.899, 10483.088, 448.783, 52917.296 25/11/13,17:51:18,03,10,1, 11.9,1,1, 1.899, 10483.098, 448.759, 52917.195 25/11/13,17:51:18,04,10,1, 11.9,1,1, 1.899, 10483.097, 448.764, 52917.275 25/11/13,17:51:18,05,10,1, 11.9,1,1, 1.899, 10483.098, 448.738, 52917.242 25/11/13,17:51:18,06,10,1, 11.9,1,1, 1.899, 10483.080, 448.737, 52917.259 25/11/13,17:51:18,07,10,1, 11.9,1,1, 1.899, 10483.113, 448.777, 52917.289 25/11/13,17:51:18,08,10,1, 11.9,1,1, 1.899, 10483.109, 448.762, 52917.261 25/11/13,17:51:18,09,10,1, 11.9,1,1, 1.899, 10483.107, 448.751, 52917.273 25/11/13,17:51:18,10,10,1, 11.9,1,1, 1.899, 10483.097, 448.759, 52917.284 25/11/13,17:51:18,11,10,1, 11.9,1,1, 1.899, 10483.095, 448.768, 52917.276 25/11/13,17:51:18,12,10,1, 11.9,1,1, 1.899, 10483.083, 448.734, 52917.226 25/11/13,17:51:18,13,10,1, 11.9,1,1, 1.899, 10483.065, 448.724, 52917.257 25/11/13,17:51:18,14,10,1, 11.9,1,1, 1.899, 10483.095, 448.750, 52917.336 25/11/13,17:51:18,15,10,1, 11.9,1,1, 1.899, 10483.094, 448.741, 52917.277 25/11/13,17:51:18,16,10,1, 11.9,1,1, 1.899, 10483.076, 448.738, 52917.330 25/11/13,17:51:18,17,10,1, 11.9,1,1, 1.899, 10483.099, 448.715, 52917.276 25/11/13,17:51:18,18,10,1, 11.9,1,1, 1.899, 10483.074, 448.688, 52917.256 25/11/13,17:51:18,19,10,1, 11.9,1,1, 1.899, 10483.084, 448.720, 52917.294 25/11/13,17:51:19,00,10,1, 11.9,1,1, 1.893, 10483.084, 448.720, 52917.294 25/11/13,17:51:19,01,10,1, 11.9,1,1, 1.893, 10483.121, 448.719, 52917.239 25/11/13,17:51:19,02,10,1, 11.9,1,1, 1.893, 10483.075, 448.718, 52917.282 25/11/13,17:51:19,03,10,1, 11.9,1,1, 1.893, 10483.070, 448.717, 52917.547 25/11/13,17:51:19,04,10,1, 11.9,1,1, 1.893, 10483.064, 448.731, 52917.401 25/11/13,17:51:19,05,10,1, 11.9,1,1, 1.893, 10483.066, 448.704, 52917.343 25/11/13,17:51:19,06,10,1, 11.9,1,1, 1.893, 10483.064, 448.706, 52917.309 25/11/13,17:51:19,07,10,1, 11.9,1,1, 1.893, 10483.067, 448.702, 52917.336 25/11/13,17:51:19,08,10,1, 11.9,1,1, 1.893, 10483.061, 448.717, 52917.298 25/11/13,17:51:19,09,10,1, 11.9,1,1, 1.893, 10483.062, 448.678, 52917.280 25/11/13,17:51:19,10,10,1, 11.9,1,1, 1.893, 10483.060, 448.699, 52917.269 25/11/13,17:51:19,11,10,1, 11.9,1,1, 1.893, 10483.074, 448.701, 52917.235 25/11/13,17:51:19,12,10,1, 11.9,1,1, 1.893, 10483.063, 448.689, 52917.270 25/11/13,17:51:19,13,10,1, 11.9,1,1, 1.893, 10483.051, 448.689, 52917.285 25/11/13,17:51:19,14,10,1, 11.9,1,1, 1.893, 10483.086, 448.687, 52917.326 25/11/13,17:51:19,15,10,1, 11.9,1,1, 1.893, 10483.085, 448.679, 52917.263 25/11/13,17:51:19,16,10,1, 11.9,1,1, 1.893, 10483.079, 448.679, 52917.243 25/11/13,17:51:19,17,10,1, 11.9,1,1, 1.893, 10483.068, 448.670, 52917.278 25/11/13,17:51:19,18,10,1, 11.9,1,1, 1.893, 10483.038, 448.684, 52917.292 25/11/13,17:51:19,19,10,1, 11.9,1,1, 1.893, 10483.049, 448.661, 52917.250 25/11/13,17:51:20,00,10,1, 11.8,1,1, 1.895, 10483.042, 448.661, 52917.250 25/11/13,17:51:20,01,10,1, 11.8,1,1, 1.895, 10483.030, 448.655, 52917.272 25/11/13,17:51:20,02,10,1, 11.8,1,1, 1.895, 10483.067, 448.674, 52917.315 25/11/13,17:51:20,03,10,1, 11.8,1,1, 1.895, 10483.056, 448.662, 52917.293 25/11/13,17:51:20,04,10,1, 11.8,1,1, 1.895, 10483.041, 448.641, 52917.240 25/11/13,17:51:20,05,10,1, 11.8,1,1, 1.895, 10483.063, 448.680, 52917.309 25/11/13,17:51:20,06,10,1, 11.8,1,1, 1.895, 10483.052, 448.633, 52917.323 25/11/13,17:51:20,07,10,1, 11.8,1,1, 1.895, 10483.070, 448.641, 52917.325 25/11/13,17:51:20,08,10,1, 11.8,1,1, 1.895, 10483.065, 448.596, 52917.270 25/11/13,17:51:20,09,10,1, 11.8,1,1, 1.895, 10483.035, 448.613, 52917.257 25/11/13,17:51:20,10,10,1, 11.8,1,1, 1.895, 10483.042, 448.641, 52917.261 25/11/13,17:51:20,11,10,1, 11.8,1,1, 1.895, 10483.028, 448.615, 52917.299 25/11/13,17:51:20,12,10,1, 11.8,1,1, 1.895, 10483.036, 448.646, 52917.342 25/11/13,17:51:20,13,10,1, 11.8,1,1, 1.895, 10483.045, 448.622, 52917.307 25/11/13,17:51:20,14,10,1, 11.8,1,1, 1.895, 10483.046, 448.626, 52917.328 25/11/13,17:51:20,15,10,1, 11.8,1,1, 1.895, 10483.052, 448.586, 52917.245 25/11/13,17:51:20,16,10,1, 11.8,1,1, 1.895, 10483.046, 448.607, 52917.239 25/11/13,17:51:20,17,10,1, 11.8,1,1, 1.895, 10483.035, 448.603, 52917.300 25/11/13,17:51:20,18,10,1, 11.8,1,1, 1.895, 10483.066, 448.616, 52917.281 25/11/13,17:51:20,19,10,1, 11.8,1,1, 1.895, 10483.004, 448.597, 52917.262 25/11/13,17:51:21,00,10,1, 11.9,1,1, 1.899, 10483.000, 448.597, 52917.262 25/11/13,17:51:21,01,10,1, 11.9,1,1, 1.899, 10483.051, 448.567, 52917.315 25/11/13,17:51:21,02,10,1, 11.9,1,1, 1.899, 10483.033, 448.608, 52917.286 25/11/13,17:51:21,03,10,1, 11.9,1,1, 1.899, 10483.045, 448.597, 52917.303 25/11/13,17:51:21,04,10,1, 11.9,1,1, 1.899, 10483.004, 448.592, 52917.246 25/11/13,17:51:21,05,10,1, 11.9,1,1, 1.899, 10483.024, 448.560, 52917.277 25/11/13,17:51:21,06,10,1, 11.9,1,1, 1.899, 10483.041, 448.581, 52917.218 25/11/13,17:51:21,07,10,1, 11.9,1,1, 1.899, 10483.049, 448.585, 52917.282 25/11/13,17:51:21,08,10,1, 11.9,1,1, 1.899, 10483.020, 448.573, 52917.256 25/11/13,17:51:21,09,10,1, 11.9,1,1, 1.899, 10483.025, 448.592, 52917.291 25/11/13,17:51:21,10,10,1, 11.9,1,1, 1.899, 10483.024, 448.565, 52917.278 25/11/13,17:51:21,11,10,1, 11.9,1,1, 1.899, 10483.025, 448.579, 52917.335 25/11/13,17:51:21,12,10,1, 11.9,1,1, 1.899, 10483.025, 448.568, 52917.312 25/11/13,17:51:21,13,10,1, 11.9,1,1, 1.899, 10483.010, 448.542, 52917.261 25/11/13,17:51:21,14,10,1, 11.9,1,1, 1.899, 10483.032, 448.579, 52917.273 25/11/13,17:51:21,15,10,1, 11.9,1,1, 1.899, 10483.009, 448.540, 52917.243 25/11/13,17:51:21,16,10,1, 11.9,1,1, 1.899, 10483.020, 448.538, 52917.281 25/11/13,17:51:21,17,10,1, 11.9,1,1, 1.899, 10482.992, 448.556, 52917.258 25/11/13,17:51:21,18,10,1, 11.9,1,1, 1.899, 10483.003, 448.567, 52917.312 25/11/13,17:51:21,19,10,1, 11.9,1,1, 1.899, 10483.039, 448.547, 52917.289 25/11/13,17:51:22,00,10,1, 11.9,1,1, 1.903, 10483.034, 448.547, 52917.289 25/11/13,17:51:22,01,10,1, 11.9,1,1, 1.903, 10483.016, 448.525, 52917.250 25/11/13,17:51:22,02,10,1, 11.9,1,1, 1.903, 10483.030, 448.510, 52917.367 25/11/13,17:51:22,03,10,1, 11.9,1,1, 1.903, 10482.978, 448.527, 52917.363 25/11/13,17:51:22,04,10,1, 11.9,1,1, 1.903, 10483.010, 448.531, 52917.334 25/11/13,17:51:22,05,10,1, 11.9,1,1, 1.903, 10483.016, 448.520, 52917.261 25/11/13,17:51:22,06,10,1, 11.9,1,1, 1.903, 10483.020, 448.503, 52917.289 25/11/13,17:51:22,07,10,1, 11.9,1,1, 1.903, 10482.987, 448.530, 52917.217 25/11/13,17:51:22,08,10,1, 11.9,1,1, 1.903, 10483.004, 448.519, 52917.339 25/11/13,17:51:22,09,10,1, 11.9,1,1, 1.903, 10483.031, 448.501, 52917.351 25/11/13,17:51:22,10,10,1, 11.9,1,1, 1.903, 10483.009, 448.528, 52917.319 25/11/13,17:51:22,11,10,1, 11.9,1,1, 1.903, 10483.036, 448.526, 52917.355 25/11/13,17:51:22,12,10,1, 11.9,1,1, 1.903, 10483.037, 448.502, 52917.267 25/11/13,17:51:22,13,10,1, 11.9,1,1, 1.903, 10483.015, 448.494, 52917.263 25/11/13,17:51:22,14,10,1, 11.9,1,1, 1.903, 10483.011, 448.490, 52917.267 25/11/13,17:51:22,15,10,1, 11.9,1,1, 1.903, 10483.026, 448.522, 52917.305 25/11/13,17:51:22,16,10,1, 11.9,1,1, 1.903, 10482.996, 448.464, 52917.238 25/11/13,17:51:22,17,10,1, 11.9,1,1, 1.903, 10483.029, 448.501, 52917.315 25/11/13,17:51:22,18,10,1, 11.9,1,1, 1.903, 10483.015, 448.519, 52917.329 25/11/13,17:51:22,19,10,1, 11.9,1,1, 1.903, 10483.016, 448.514, 52917.277 25/11/13,17:51:23,00,10,1, 11.9,1,1, 1.903, 10483.009, 448.514, 52917.277 25/11/13,17:51:23,01,10,1, 11.9,1,1, 1.903, 10483.029, 448.496, 52917.272 25/11/13,17:51:23,02,10,1, 11.9,1,1, 1.903, 10483.018, 448.487, 52917.292 25/11/13,17:51:23,03,10,1, 11.9,1,1, 1.903, 10483.029, 448.496, 52917.245 25/11/13,17:51:23,04,10,1, 11.9,1,1, 1.903, 10483.037, 448.464, 52917.305 25/11/13,17:51:23,05,10,1, 11.9,1,1, 1.903, 10483.026, 448.506, 52917.258 25/11/13,17:51:23,06,10,1, 11.9,1,1, 1.903, 10483.021, 448.490, 52917.259 25/11/13,17:51:23,07,10,1, 11.9,1,1, 1.903, 10482.976, 448.473, 52917.177 25/11/13,17:51:23,08,10,1, 11.9,1,1, 1.903, 10483.027, 448.455, 52917.322 25/11/13,17:51:23,09,10,1, 11.9,1,1, 1.903, 10483.052, 448.458, 52917.302 25/11/13,17:51:23,10,10,1, 11.9,1,1, 1.903, 10483.012, 448.443, 52917.298 25/11/13,17:51:23,11,10,1, 11.9,1,1, 1.903, 10483.006, 448.424, 52917.240 25/11/13,17:51:23,12,10,1, 11.9,1,1, 1.903, 10483.064, 448.474, 52917.403 25/11/13,17:51:23,13,10,1, 11.9,1,1, 1.903, 10483.044, 448.464, 52917.260 25/11/13,17:51:23,14,10,1, 11.9,1,1, 1.903, 10483.024, 448.460, 52917.256 25/11/13,17:51:23,15,10,1, 11.9,1,1, 1.903, 10483.014, 448.411, 52917.230 25/11/13,17:51:23,16,10,1, 11.9,1,1, 1.903, 10483.016, 448.446, 52917.292 25/11/13,17:51:23,17,10,1, 11.9,1,1, 1.903, 10483.015, 448.430, 52917.311 25/11/13,17:51:23,18,10,1, 11.9,1,1, 1.903, 10483.019, 448.440, 52917.406 25/11/13,17:51:23,19,10,1, 11.9,1,1, 1.903, 10483.038, 448.451, 52917.339 25/11/13,17:51:24,00,10,1, 11.9,1,1, 1.896, 10483.034, 448.451, 52917.339 25/11/13,17:51:24,01,10,1, 11.9,1,1, 1.896, 10483.019, 448.436, 52917.377 25/11/13,17:51:24,02,10,1, 11.9,1,1, 1.896, 10483.014, 448.412, 52917.304 25/11/13,17:51:24,03,10,1, 11.9,1,1, 1.896, 10483.011, 448.411, 52917.258 25/11/13,17:51:24,04,10,1, 11.9,1,1, 1.896, 10483.012, 448.425, 52917.248 25/11/13,17:51:24,05,10,1, 11.9,1,1, 1.896, 10483.003, 448.392, 52917.298 25/11/13,17:51:24,06,10,1, 11.9,1,1, 1.896, 10483.026, 448.439, 52917.360 25/11/13,17:51:24,07,10,1, 11.9,1,1, 1.896, 10483.023, 448.421, 52917.283 25/11/13,17:51:24,08,10,1, 11.9,1,1, 1.896, 10483.032, 448.433, 52917.313 25/11/13,17:51:24,09,10,1, 11.9,1,1, 1.896, 10483.017, 448.381, 52917.248 25/11/13,17:51:24,10,10,1, 11.9,1,1, 1.896, 10483.004, 448.432, 52917.326 25/11/13,17:51:24,11,10,1, 11.9,1,1, 1.896, 10483.000, 448.395, 52917.339 25/11/13,17:51:24,12,10,1, 11.9,1,1, 1.896, 10483.008, 448.422, 52917.337 25/11/13,17:51:24,13,10,1, 11.9,1,1, 1.896, 10483.013, 448.410, 52917.273 25/11/13,17:51:24,14,10,1, 11.9,1,1, 1.896, 10483.017, 448.381, 52917.256 25/11/13,17:51:24,15,10,1, 11.9,1,1, 1.896, 10483.009, 448.394, 52917.330 25/11/13,17:51:24,16,10,1, 11.9,1,1, 1.896, 10483.005, 448.359, 52917.315 25/11/13,17:51:24,17,10,1, 11.9,1,1, 1.896, 10482.999, 448.407, 52917.304 25/11/13,17:51:24,18,10,1, 11.9,1,1, 1.896, 10482.997, 448.366, 52917.353 25/11/13,17:51:24,19,10,1, 11.9,1,1, 1.896, 10483.022, 448.354, 52917.242 25/11/13,17:51:25,00,10,1, 11.9,1,1, 1.902, 10483.017, 448.354, 52917.242 25/11/13,17:51:25,01,10,1, 11.9,1,1, 1.902, 10483.012, 448.413, 52917.264 25/11/13,17:51:25,02,10,1, 11.9,1,1, 1.902, 10483.003, 448.385, 52917.324 25/11/13,17:51:25,03,10,1, 11.9,1,1, 1.902, 10482.988, 448.344, 52917.267 25/11/13,17:51:25,04,10,1, 11.9,1,1, 1.902, 10483.023, 448.371, 52917.251 25/11/13,17:51:25,05,10,1, 11.9,1,1, 1.902, 10483.002, 448.360, 52917.266 25/11/13,17:51:25,06,10,1, 11.9,1,1, 1.902, 10482.982, 448.381, 52917.295 25/11/13,17:51:25,07,10,1, 11.9,1,1, 1.902, 10483.009, 448.370, 52917.231 25/11/13,17:51:25,08,10,1, 11.9,1,1, 1.902, 10483.005, 448.388, 52917.308 25/11/13,17:51:25,09,10,1, 11.9,1,1, 1.902, 10483.015, 448.372, 52917.250 25/11/13,17:51:25,10,10,1, 11.9,1,1, 1.902, 10483.015, 448.331, 52917.275 25/11/13,17:51:25,11,10,1, 11.9,1,1, 1.902, 10482.992, 448.384, 52917.307 25/11/13,17:51:25,12,10,1, 11.9,1,1, 1.902, 10483.019, 448.366, 52917.286 25/11/13,17:51:25,13,10,1, 11.9,1,1, 1.902, 10482.995, 448.349, 52917.272 25/11/13,17:51:25,14,10,1, 11.9,1,1, 1.902, 10483.000, 448.348, 52917.311 25/11/13,17:51:25,15,10,1, 11.9,1,1, 1.902, 10483.013, 448.400, 52917.357 25/11/13,17:51:25,16,10,1, 11.9,1,1, 1.902, 10483.001, 448.369, 52917.297 25/11/13,17:51:25,17,10,1, 11.9,1,1, 1.902, 10482.981, 448.336, 52917.229 25/11/13,17:51:25,18,10,1, 11.9,1,1, 1.902, 10483.018, 448.352, 52917.329 25/11/13,17:51:25,19,10,1, 11.9,1,1, 1.902, 10483.001, 448.360, 52917.297 25/11/13,17:51:26,00,10,1, 11.9,1,1, 1.898, 10483.000, 448.360, 52917.297 25/11/13,17:51:26,01,10,1, 11.9,1,1, 1.898, 10483.036, 448.354, 52917.269 25/11/13,17:51:26,02,10,1, 11.9,1,1, 1.898, 10483.002, 448.354, 52917.363 25/11/13,17:51:26,03,10,1, 11.9,1,1, 1.898, 10482.995, 448.330, 52917.283 25/11/13,17:51:26,04,10,1, 11.9,1,1, 1.898, 10483.014, 448.370, 52917.384 25/11/13,17:51:26,05,10,1, 11.9,1,1, 1.898, 10483.009, 448.326, 52917.313 25/11/13,17:51:26,06,10,1, 11.9,1,1, 1.898, 10483.005, 448.357, 52917.295 25/11/13,17:51:26,07,10,1, 11.9,1,1, 1.898, 10482.988, 448.340, 52917.307 25/11/13,17:51:26,08,10,1, 11.9,1,1, 1.898, 10482.986, 448.337, 52917.393 25/11/13,17:51:26,09,10,1, 11.9,1,1, 1.898, 10483.030, 448.337, 52917.301 25/11/13,17:51:26,10,10,1, 11.9,1,1, 1.898, 10483.006, 448.337, 52917.278 25/11/13,17:51:26,11,10,1, 11.9,1,1, 1.898, 10482.994, 448.380, 52917.278 25/11/13,17:51:26,12,10,1, 11.9,1,1, 1.898, 10483.003, 448.298, 52917.225 25/11/13,17:51:26,13,10,1, 11.9,1,1, 1.898, 10483.004, 448.340, 52917.331 25/11/13,17:51:26,14,10,1, 11.9,1,1, 1.898, 10483.022, 448.342, 52917.281 25/11/13,17:51:26,15,10,1, 11.9,1,1, 1.898, 10483.005, 448.324, 52917.293 25/11/13,17:51:26,16,10,1, 11.9,1,1, 1.898, 10483.038, 448.315, 52917.267 25/11/13,17:51:26,17,10,1, 11.9,1,1, 1.898, 10483.024, 448.332, 52917.369 25/11/13,17:51:26,18,10,1, 11.9,1,1, 1.898, 10483.025, 448.307, 52917.259 25/11/13,17:51:26,19,10,1, 11.9,1,1, 1.898, 10483.027, 448.308, 52917.286 25/11/13,17:51:27,00,09,1, 11.9,1,1, 1.898, 10483.025, 448.308, 52917.286 25/11/13,17:51:27,01,09,1, 11.9,1,1, 1.898, 10483.034, 448.308, 52917.329 25/11/13,17:51:27,02,09,1, 11.9,1,1, 1.898, 10483.021, 448.300, 52917.334 25/11/13,17:51:27,03,09,1, 11.9,1,1, 1.898, 10483.035, 448.327, 52917.304 25/11/13,17:51:27,04,09,1, 11.9,1,1, 1.898, 10483.047, 448.331, 52917.345 25/11/13,17:51:27,05,09,1, 11.9,1,1, 1.898, 10483.031, 448.339, 52917.316 25/11/13,17:51:27,06,09,1, 11.9,1,1, 1.898, 10483.023, 448.292, 52917.353 25/11/13,17:51:27,07,09,1, 11.9,1,1, 1.898, 10483.024, 448.308, 52917.334 25/11/13,17:51:27,08,09,1, 11.9,1,1, 1.898, 10483.018, 448.297, 52917.314 25/11/13,17:51:27,09,09,1, 11.9,1,1, 1.898, 10483.002, 448.288, 52917.275 25/11/13,17:51:27,10,09,1, 11.9,1,1, 1.898, 10483.035, 448.328, 52917.363 25/11/13,17:51:27,11,09,1, 11.9,1,1, 1.898, 10483.018, 448.296, 52917.254 25/11/13,17:51:27,12,09,1, 11.9,1,1, 1.898, 10483.019, 448.293, 52917.277 25/11/13,17:51:27,13,09,1, 11.9,1,1, 1.898, 10483.031, 448.268, 52917.288 25/11/13,17:51:27,14,09,1, 11.9,1,1, 1.898, 10483.009, 448.303, 52917.324 25/11/13,17:51:27,15,09,1, 11.9,1,1, 1.898, 10483.030, 448.283, 52917.256 25/11/13,17:51:27,16,09,1, 11.9,1,1, 1.898, 10483.025, 448.294, 52917.295 25/11/13,17:51:27,17,09,1, 11.9,1,1, 1.898, 10483.019, 448.274, 52917.318 25/11/13,17:51:27,18,09,1, 11.9,1,1, 1.898, 10483.043, 448.312, 52917.381 25/11/13,17:51:27,19,09,1, 11.9,1,1, 1.898, 10483.024, 448.281, 52917.255 25/11/13,17:51:28,00,09,1, 11.9,1,1, 1.900, 10483.017, 448.281, 52917.255 25/11/13,17:51:28,01,09,1, 11.9,1,1, 1.900, 10483.030, 448.297, 52917.310 25/11/13,17:51:28,02,09,1, 11.9,1,1, 1.900, 10483.051, 448.300, 52917.302 25/11/13,17:51:28,03,09,1, 11.9,1,1, 1.900, 10483.054, 448.325, 52917.338 25/11/13,17:51:28,04,09,1, 11.9,1,1, 1.900, 10483.054, 448.274, 52917.283 25/11/13,17:51:28,05,09,1, 11.9,1,1, 1.900, 10483.051, 448.311, 52917.338 25/11/13,17:51:28,06,09,1, 11.9,1,1, 1.900, 10483.054, 448.281, 52917.332 25/11/13,17:51:28,07,09,1, 11.9,1,1, 1.900, 10483.060, 448.292, 52917.335 25/11/13,17:51:28,08,09,1, 11.9,1,1, 1.900, 10483.047, 448.277, 52917.339 25/11/13,17:51:28,09,09,1, 11.9,1,1, 1.900, 10483.045, 448.283, 52917.358 25/11/13,17:51:28,10,09,1, 11.9,1,1, 1.900, 10483.058, 448.269, 52917.349 25/11/13,17:51:28,11,09,1, 11.9,1,1, 1.900, 10483.060, 448.276, 52917.321 25/11/13,17:51:28,12,09,1, 11.9,1,1, 1.900, 10483.080, 448.315, 52917.340 25/11/13,17:51:28,13,09,1, 11.9,1,1, 1.900, 10483.061, 448.288, 52917.349 25/11/13,17:51:28,14,09,1, 11.9,1,1, 1.900, 10483.072, 448.291, 52917.325 25/11/13,17:51:28,15,09,1, 11.9,1,1, 1.900, 10483.073, 448.300, 52917.357 25/11/13,17:51:28,16,09,1, 11.9,1,1, 1.900, 10483.086, 448.273, 52917.278 25/11/13,17:51:28,17,09,1, 11.9,1,1, 1.900, 10483.069, 448.271, 52917.278 25/11/13,17:51:28,18,09,1, 11.9,1,1, 1.900, 10483.043, 448.271, 52917.350 25/11/13,17:51:28,19,09,1, 11.9,1,1, 1.900, 10483.055, 448.267, 52917.303 25/11/13,17:51:29,00,09,1, 12.0,1,1, 1.898, 10483.050, 448.267, 52917.303 25/11/13,17:51:29,01,09,1, 12.0,1,1, 1.898, 10483.072, 448.262, 52917.301 25/11/13,17:51:29,02,09,1, 12.0,1,1, 1.898, 10483.070, 448.241, 52917.330 25/11/13,17:51:29,03,09,1, 12.0,1,1, 1.898, 10483.040, 448.246, 52917.299 25/11/13,17:51:29,04,09,1, 12.0,1,1, 1.898, 10483.072, 448.256, 52917.285 25/11/13,17:51:29,05,09,1, 12.0,1,1, 1.898, 10483.065, 448.263, 52917.328 25/11/13,17:51:29,06,09,1, 12.0,1,1, 1.898, 10483.062, 448.289, 52917.299 25/11/13,17:51:29,07,09,1, 12.0,1,1, 1.898, 10483.083, 448.275, 52917.363 25/11/13,17:51:29,08,09,1, 12.0,1,1, 1.898, 10483.073, 448.248, 52917.289 25/11/13,17:51:29,09,09,1, 12.0,1,1, 1.898, 10483.079, 448.270, 52917.300 25/11/13,17:51:29,10,09,1, 12.0,1,1, 1.898, 10483.083, 448.260, 52917.254 25/11/13,17:51:29,11,09,1, 12.0,1,1, 1.898, 10483.083, 448.288, 52917.315 25/11/13,17:51:29,12,09,1, 12.0,1,1, 1.898, 10483.079, 448.259, 52917.327 25/11/13,17:51:29,13,09,1, 12.0,1,1, 1.898, 10483.097, 448.257, 52917.284 25/11/13,17:51:29,14,09,1, 12.0,1,1, 1.898, 10483.102, 448.280, 52917.322 25/11/13,17:51:29,15,09,1, 12.0,1,1, 1.898, 10483.109, 448.263, 52917.286 25/11/13,17:51:29,16,09,1, 12.0,1,1, 1.898, 10483.093, 448.252, 52917.280 25/11/13,17:51:29,17,09,1, 12.0,1,1, 1.898, 10483.065, 448.249, 52917.290 25/11/13,17:51:29,18,09,1, 12.0,1,1, 1.898, 10483.104, 448.276, 52917.357 25/11/13,17:51:29,19,09,1, 12.0,1,1, 1.898, 10483.102, 448.244, 52917.349 25/11/13,17:51:30,00,09,1, 11.9,1,1, 1.904, 10483.100, 448.244, 52917.349 25/11/13,17:51:30,01,09,1, 11.9,1,1, 1.904, 10483.086, 448.263, 52917.308 25/11/13,17:51:30,02,09,1, 11.9,1,1, 1.904, 10483.089, 448.252, 52917.359 25/11/13,17:51:30,03,09,1, 11.9,1,1, 1.904, 10483.094, 448.259, 52917.310 25/11/13,17:51:30,04,09,1, 11.9,1,1, 1.904, 10483.123, 448.235, 52917.262 25/11/13,17:51:30,05,09,1, 11.9,1,1, 1.904, 10483.097, 448.261, 52917.338 25/11/13,17:51:30,06,09,1, 11.9,1,1, 1.904, 10483.071, 448.248, 52917.218 25/11/13,17:51:30,07,09,1, 11.9,1,1, 1.904, 10483.100, 448.249, 52917.304 25/11/13,17:51:30,08,09,1, 11.9,1,1, 1.904, 10483.098, 448.259, 52917.323 25/11/13,17:51:30,09,09,1, 11.9,1,1, 1.904, 10483.085, 448.254, 52917.323 25/11/13,17:51:30,10,09,1, 11.9,1,1, 1.904, 10483.103, 448.226, 52917.334 25/11/13,17:51:30,11,09,1, 11.9,1,1, 1.904, 10483.123, 448.249, 52917.250 25/11/13,17:51:30,12,09,1, 11.9,1,1, 1.904, 10483.115, 448.237, 52917.371 25/11/13,17:51:30,13,09,1, 11.9,1,1, 1.904, 10483.138, 448.255, 52917.295 25/11/13,17:51:30,14,09,1, 11.9,1,1, 1.904, 10483.128, 448.231, 52917.321 25/11/13,17:51:30,15,09,1, 11.9,1,1, 1.904, 10483.154, 448.267, 52917.356 25/11/13,17:51:30,16,09,1, 11.9,1,1, 1.904, 10483.124, 448.242, 52917.196 25/11/13,17:51:30,17,09,1, 11.9,1,1, 1.904, 10483.086, 448.249, 52917.297 25/11/13,17:51:30,18,09,1, 11.9,1,1, 1.904, 10483.114, 448.236, 52917.306 25/11/13,17:51:30,19,09,1, 11.9,1,1, 1.904, 10483.096, 448.220, 52917.321 25/11/13,17:51:31,00,08,1, 12.0,1,1, 1.898, 10483.092, 448.220, 52917.321 25/11/13,17:51:31,01,08,1, 12.0,1,1, 1.898, 10483.125, 448.225, 52917.317 25/11/13,17:51:31,02,08,1, 12.0,1,1, 1.898, 10483.152, 448.240, 52917.319 25/11/13,17:51:31,03,08,1, 12.0,1,1, 1.898, 10483.144, 448.221, 52917.322 25/11/13,17:51:31,04,08,1, 12.0,1,1, 1.898, 10483.125, 448.246, 52917.328 25/11/13,17:51:31,05,08,1, 12.0,1,1, 1.898, 10483.144, 448.216, 52917.346 25/11/13,17:51:31,06,08,1, 12.0,1,1, 1.898, 10483.120, 448.238, 52917.290 25/11/13,17:51:31,07,08,1, 12.0,1,1, 1.898, 10483.153, 448.247, 52917.299 25/11/13,17:51:31,08,08,1, 12.0,1,1, 1.898, 10483.122, 448.259, 52917.368 25/11/13,17:51:31,09,08,1, 12.0,1,1, 1.898, 10483.162, 448.210, 52917.314 25/11/13,17:51:31,10,08,1, 12.0,1,1, 1.898, 10483.133, 448.224, 52917.326 25/11/13,17:51:31,11,08,1, 12.0,1,1, 1.898, 10483.154, 448.203, 52917.303 25/11/13,17:51:31,12,08,1, 12.0,1,1, 1.898, 10483.147, 448.232, 52917.279 25/11/13,17:51:31,13,08,1, 12.0,1,1, 1.898, 10483.158, 448.223, 52917.273 25/11/13,17:51:31,14,08,1, 12.0,1,1, 1.898, 10483.118, 448.219, 52917.285 25/11/13,17:51:31,15,08,1, 12.0,1,1, 1.898, 10483.145, 448.252, 52917.343 25/11/13,17:51:31,16,08,1, 12.0,1,1, 1.898, 10483.144, 448.204, 52917.288 25/11/13,17:51:31,17,08,1, 12.0,1,1, 1.898, 10483.175, 448.223, 52917.373 25/11/13,17:51:31,18,08,1, 12.0,1,1, 1.898, 10483.149, 448.214, 52917.334 25/11/13,17:51:31,19,08,1, 12.0,1,1, 1.898, 10483.158, 448.243, 52917.298 25/11/13,17:51:32,00,09,1, 11.9,1,1, 1.901, 10483.150, 448.243, 52917.298 25/11/13,17:51:32,01,09,1, 11.9,1,1, 1.901, 10483.159, 448.236, 52917.363 25/11/13,17:51:32,02,09,1, 11.9,1,1, 1.901, 10483.179, 448.234, 52917.332 25/11/13,17:51:32,03,09,1, 11.9,1,1, 1.901, 10483.137, 448.218, 52917.340 25/11/13,17:51:32,04,09,1, 11.9,1,1, 1.901, 10483.169, 448.219, 52917.332 25/11/13,17:51:32,05,09,1, 11.9,1,1, 1.901, 10483.151, 448.188, 52917.321 25/11/13,17:51:32,06,09,1, 11.9,1,1, 1.901, 10483.153, 448.267, 52917.359 25/11/13,17:51:32,07,09,1, 11.9,1,1, 1.901, 10483.147, 448.216, 52917.332 25/11/13,17:51:32,08,09,1, 11.9,1,1, 1.901, 10483.162, 448.266, 52917.263 25/11/13,17:51:32,09,09,1, 11.9,1,1, 1.901, 10483.159, 448.236, 52917.295 25/11/13,17:51:32,10,09,1, 11.9,1,1, 1.901, 10483.172, 448.245, 52917.339 25/11/13,17:51:32,11,09,1, 11.9,1,1, 1.901, 10483.169, 448.251, 52917.308 25/11/13,17:51:32,12,09,1, 11.9,1,1, 1.901, 10483.159, 448.222, 52917.344 25/11/13,17:51:32,13,09,1, 11.9,1,1, 1.901, 10483.176, 448.244, 52917.370 25/11/13,17:51:32,14,09,1, 11.9,1,1, 1.901, 10483.162, 448.235, 52917.372 25/11/13,17:51:32,15,09,1, 11.9,1,1, 1.901, 10483.182, 448.234, 52917.279 25/11/13,17:51:32,16,09,1, 11.9,1,1, 1.901, 10483.195, 448.252, 52917.398 25/11/13,17:51:32,17,09,1, 11.9,1,1, 1.901, 10483.159, 448.221, 52917.358 25/11/13,17:51:32,18,09,1, 11.9,1,1, 1.901, 10483.168, 448.226, 52917.327 25/11/13,17:51:32,19,09,1, 11.9,1,1, 1.901, 10483.199, 448.220, 52917.333 25/11/13,17:51:33,00,09,1, 12.0,1,1, 1.899, 10483.192, 448.220, 52917.333 25/11/13,17:51:33,01,09,1, 12.0,1,1, 1.899, 10483.206, 448.226, 52917.302 25/11/13,17:51:33,02,09,1, 12.0,1,1, 1.899, 10483.190, 448.234, 52917.368 25/11/13,17:51:33,03,09,1, 12.0,1,1, 1.899, 10483.193, 448.222, 52917.330 25/11/13,17:51:33,04,09,1, 12.0,1,1, 1.899, 10483.156, 448.216, 52917.390 25/11/13,17:51:33,05,09,1, 12.0,1,1, 1.899, 10483.164, 448.219, 52917.327 25/11/13,17:51:33,06,09,1, 12.0,1,1, 1.899, 10483.197, 448.229, 52917.390 25/11/13,17:51:33,07,09,1, 12.0,1,1, 1.899, 10483.198, 448.233, 52917.291 25/11/13,17:51:33,08,09,1, 12.0,1,1, 1.899, 10483.189, 448.210, 52917.346 25/11/13,17:51:33,09,09,1, 12.0,1,1, 1.899, 10483.181, 448.259, 52917.362 25/11/13,17:51:33,10,09,1, 12.0,1,1, 1.899, 10483.214, 448.213, 52917.371 25/11/13,17:51:33,11,09,1, 12.0,1,1, 1.899, 10483.198, 448.210, 52917.368 25/11/13,17:51:33,12,09,1, 12.0,1,1, 1.899, 10483.208, 448.230, 52917.352 25/11/13,17:51:33,13,09,1, 12.0,1,1, 1.899, 10483.207, 448.246, 52917.382 25/11/13,17:51:33,14,09,1, 12.0,1,1, 1.899, 10483.174, 448.253, 52917.325 25/11/13,17:51:33,15,09,1, 12.0,1,1, 1.899, 10483.186, 448.232, 52917.289 25/11/13,17:51:33,16,09,1, 12.0,1,1, 1.899, 10483.234, 448.246, 52917.352 25/11/13,17:51:33,17,09,1, 12.0,1,1, 1.899, 10483.198, 448.232, 52917.252 25/11/13,17:51:33,18,09,1, 12.0,1,1, 1.899, 10483.201, 448.254, 52917.344 25/11/13,17:51:33,19,09,1, 12.0,1,1, 1.899, 10483.202, 448.229, 52917.356 25/11/13,17:51:34,00,09,1, 12.0,1,1, 1.905, 10483.201, 448.229, 52917.356 25/11/13,17:51:34,01,09,1, 12.0,1,1, 1.905, 10483.210, 448.193, 52917.270 25/11/13,17:51:34,02,09,1, 12.0,1,1, 1.905, 10483.215, 448.244, 52917.355 25/11/13,17:51:34,03,09,1, 12.0,1,1, 1.905, 10483.215, 448.200, 52917.362 25/11/13,17:51:34,04,09,1, 12.0,1,1, 1.905, 10483.222, 448.227, 52917.285 25/11/13,17:51:34,05,09,1, 12.0,1,1, 1.905, 10483.182, 448.216, 52917.338 25/11/13,17:51:34,06,09,1, 12.0,1,1, 1.905, 10483.206, 448.166, 52917.268 25/11/13,17:51:34,07,09,1, 12.0,1,1, 1.905, 10483.212, 448.200, 52917.319 25/11/13,17:51:34,08,09,1, 12.0,1,1, 1.905, 10483.246, 448.235, 52917.341 25/11/13,17:51:34,09,09,1, 12.0,1,1, 1.905, 10483.221, 448.235, 52917.324 25/11/13,17:51:34,10,09,1, 12.0,1,1, 1.905, 10483.212, 448.213, 52917.339 25/11/13,17:51:34,11,09,1, 12.0,1,1, 1.905, 10483.226, 448.244, 52917.319 25/11/13,17:51:34,12,09,1, 12.0,1,1, 1.905, 10483.212, 448.246, 52917.314 25/11/13,17:51:34,13,09,1, 12.0,1,1, 1.905, 10483.223, 448.216, 52917.331 25/11/13,17:51:34,14,09,1, 12.0,1,1, 1.905, 10483.236, 448.238, 52917.283 25/11/13,17:51:34,15,09,1, 12.0,1,1, 1.905, 10483.234, 448.234, 52917.315 25/11/13,17:51:34,16,09,1, 12.0,1,1, 1.905, 10483.204, 448.228, 52917.351 25/11/13,17:51:34,17,09,1, 12.0,1,1, 1.905, 10483.205, 448.245, 52917.319 25/11/13,17:51:34,18,09,1, 12.0,1,1, 1.905, 10483.231, 448.232, 52917.295 25/11/13,17:51:34,19,09,1, 12.0,1,1, 1.905, 10483.228, 448.214, 52917.336 25/11/13,17:51:35,00,08,1, 12.0,1,1, 1.904, 10483.226, 448.214, 52917.336 25/11/13,17:51:35,01,08,1, 12.0,1,1, 1.904, 10483.241, 448.268, 52917.280 25/11/13,17:51:35,02,08,1, 12.0,1,1, 1.904, 10483.247, 448.246, 52917.379 25/11/13,17:51:35,03,08,1, 12.0,1,1, 1.904, 10483.222, 448.220, 52917.345 25/11/13,17:51:35,04,08,1, 12.0,1,1, 1.904, 10483.243, 448.271, 52917.347 25/11/13,17:51:35,05,08,1, 12.0,1,1, 1.904, 10483.238, 448.227, 52917.335 25/11/13,17:51:35,06,08,1, 12.0,1,1, 1.904, 10483.223, 448.213, 52917.376 25/11/13,17:51:35,07,08,1, 12.0,1,1, 1.904, 10483.232, 448.236, 52917.300 25/11/13,17:51:35,08,08,1, 12.0,1,1, 1.904, 10483.257, 448.238, 52917.316 25/11/13,17:51:35,09,08,1, 12.0,1,1, 1.904, 10483.239, 448.255, 52917.363 25/11/13,17:51:35,10,08,1, 12.0,1,1, 1.904, 10483.236, 448.224, 52917.357 25/11/13,17:51:35,11,08,1, 12.0,1,1, 1.904, 10483.238, 448.234, 52917.384 25/11/13,17:51:35,12,08,1, 12.0,1,1, 1.904, 10483.241, 448.237, 52917.342 25/11/13,17:51:35,13,08,1, 12.0,1,1, 1.904, 10483.234, 448.213, 52917.340 25/11/13,17:51:35,14,08,1, 12.0,1,1, 1.904, 10483.221, 448.227, 52917.311 25/11/13,17:51:35,15,08,1, 12.0,1,1, 1.904, 10483.219, 448.244, 52917.342 25/11/13,17:51:35,16,08,1, 12.0,1,1, 1.904, 10483.240, 448.259, 52917.353 25/11/13,17:51:35,17,08,1, 12.0,1,1, 1.904, 10483.236, 448.224, 52917.331 25/11/13,17:51:35,18,08,1, 12.0,1,1, 1.904, 10483.237, 448.225, 52917.318 25/11/13,17:51:35,19,08,1, 12.0,1,1, 1.904, 10483.239, 448.243, 52917.367 25/11/13,17:51:36,00,09,1, 11.9,1,1, 1.901, 10483.234, 448.243, 52917.367 25/11/13,17:51:36,01,09,1, 11.9,1,1, 1.901, 10483.208, 448.231, 52917.290 25/11/13,17:51:36,02,09,1, 11.9,1,1, 1.901, 10483.237, 448.236, 52917.306 25/11/13,17:51:36,03,09,1, 11.9,1,1, 1.901, 10483.217, 448.242, 52917.304 25/11/13,17:51:36,04,09,1, 11.9,1,1, 1.901, 10483.215, 448.204, 52917.289 25/11/13,17:51:36,05,09,1, 11.9,1,1, 1.901, 10483.229, 448.240, 52917.270 25/11/13,17:51:36,06,09,1, 11.9,1,1, 1.901, 10483.214, 448.237, 52917.316 25/11/13,17:51:36,07,09,1, 11.9,1,1, 1.901, 10483.239, 448.218, 52917.294 25/11/13,17:51:36,08,09,1, 11.9,1,1, 1.901, 10483.233, 448.247, 52917.306 25/11/13,17:51:36,09,09,1, 11.9,1,1, 1.901, 10483.233, 448.228, 52917.366 25/11/13,17:51:36,10,09,1, 11.9,1,1, 1.901, 10483.239, 448.225, 52917.374 25/11/13,17:51:36,11,09,1, 11.9,1,1, 1.901, 10483.235, 448.212, 52917.391 25/11/13,17:51:36,12,09,1, 11.9,1,1, 1.901, 10483.234, 448.202, 52917.212 25/11/13,17:51:36,13,09,1, 11.9,1,1, 1.901, 10483.237, 448.253, 52917.354 25/11/13,17:51:36,14,09,1, 11.9,1,1, 1.901, 10483.241, 448.200, 52917.304 25/11/13,17:51:36,15,09,1, 11.9,1,1, 1.901, 10483.230, 448.201, 52917.288 25/11/13,17:51:36,16,09,1, 11.9,1,1, 1.901, 10483.247, 448.231, 52917.369 25/11/13,17:51:36,17,09,1, 11.9,1,1, 1.901, 10483.240, 448.261, 52917.382 25/11/13,17:51:36,18,09,1, 11.9,1,1, 1.901, 10483.228, 448.222, 52917.378 25/11/13,17:51:36,19,09,1, 11.9,1,1, 1.901, 10483.257, 448.205, 52917.347 25/11/13,17:51:37,00,09,1, 11.9,1,1, 1.897, 10483.251, 448.205, 52917.347 25/11/13,17:51:37,01,09,1, 11.9,1,1, 1.897, 10483.236, 448.197, 52917.315 25/11/13,17:51:37,02,09,1, 11.9,1,1, 1.897, 10483.225, 448.194, 52917.368 25/11/13,17:51:37,03,09,1, 11.9,1,1, 1.897, 10483.243, 448.201, 52917.353 25/11/13,17:51:37,04,09,1, 11.9,1,1, 1.897, 10483.229, 448.218, 52917.346 25/11/13,17:51:37,05,09,1, 11.9,1,1, 1.897, 10483.201, 448.199, 52917.397 25/11/13,17:51:37,06,09,1, 11.9,1,1, 1.897, 10483.234, 448.188, 52917.316 25/11/13,17:51:37,07,09,1, 11.9,1,1, 1.897, 10483.250, 448.192, 52917.354 25/11/13,17:51:37,08,09,1, 11.9,1,1, 1.897, 10483.229, 448.161, 52917.252 25/11/13,17:51:37,09,09,1, 11.9,1,1, 1.897, 10483.243, 448.189, 52917.370 25/11/13,17:51:37,10,09,1, 11.9,1,1, 1.897, 10483.252, 448.194, 52917.365 25/11/13,17:51:37,11,09,1, 11.9,1,1, 1.897, 10483.243, 448.204, 52917.340 25/11/13,17:51:37,12,09,1, 11.9,1,1, 1.897, 10483.235, 448.228, 52917.322 25/11/13,17:51:37,13,09,1, 11.9,1,1, 1.897, 10483.226, 448.165, 52917.399 25/11/13,17:51:37,14,09,1, 11.9,1,1, 1.897, 10483.254, 448.197, 52917.350 25/11/13,17:51:37,15,09,1, 11.9,1,1, 1.897, 10483.248, 448.197, 52917.273 25/11/13,17:51:37,16,09,1, 11.9,1,1, 1.897, 10483.254, 448.179, 52917.346 25/11/13,17:51:37,17,09,1, 11.9,1,1, 1.897, 10483.259, 448.161, 52917.322 25/11/13,17:51:37,18,09,1, 11.9,1,1, 1.897, 10483.255, 448.218, 52917.400 25/11/13,17:51:37,19,09,1, 11.9,1,1, 1.897, 10483.260, 448.225, 52917.362 25/11/13,17:51:38,00,09,1, 12.0,1,1, 1.900, 10483.259, 448.225, 52917.362 25/11/13,17:51:38,01,09,1, 12.0,1,1, 1.900, 10483.262, 448.224, 52917.397 25/11/13,17:51:38,02,09,1, 12.0,1,1, 1.900, 10483.251, 448.198, 52917.330 25/11/13,17:51:38,03,09,1, 12.0,1,1, 1.900, 10483.257, 448.188, 52917.368 25/11/13,17:51:38,04,09,1, 12.0,1,1, 1.900, 10483.242, 448.215, 52917.397 25/11/13,17:51:38,05,09,1, 12.0,1,1, 1.900, 10483.245, 448.205, 52917.362 25/11/13,17:51:38,06,09,1, 12.0,1,1, 1.900, 10483.252, 448.182, 52917.337 25/11/13,17:51:38,07,09,1, 12.0,1,1, 1.900, 10483.233, 448.203, 52917.402 25/11/13,17:51:38,08,09,1, 12.0,1,1, 1.900, 10483.254, 448.198, 52917.406 25/11/13,17:51:38,09,09,1, 12.0,1,1, 1.900, 10483.248, 448.165, 52917.438 25/11/13,17:51:38,10,09,1, 12.0,1,1, 1.900, 10483.252, 448.177, 52917.409 25/11/13,17:51:38,11,09,1, 12.0,1,1, 1.900, 10483.231, 448.214, 52917.373 25/11/13,17:51:38,12,09,1, 12.0,1,1, 1.900, 10483.228, 448.170, 52917.360 25/11/13,17:51:38,13,09,1, 12.0,1,1, 1.900, 10483.239, 448.178, 52917.357 25/11/13,17:51:38,14,09,1, 12.0,1,1, 1.900, 10483.231, 448.168, 52917.349 25/11/13,17:51:38,15,09,1, 12.0,1,1, 1.900, 10483.235, 448.190, 52917.389 25/11/13,17:51:38,16,09,1, 12.0,1,1, 1.900, 10483.193, 448.170, 52917.385 25/11/13,17:51:38,17,09,1, 12.0,1,1, 1.900, 10483.243, 448.190, 52917.326 25/11/13,17:51:38,18,09,1, 12.0,1,1, 1.900, 10483.278, 448.219, 52917.364 25/11/13,17:51:38,19,09,1, 12.0,1,1, 1.900, 10483.206, 448.143, 52917.337 25/11/13,17:51:39,00,09,1, 11.9,1,1, 1.898, 10483.201, 448.143, 52917.337 25/11/13,17:51:39,01,09,1, 11.9,1,1, 1.898, 10483.227, 448.160, 52917.392 25/11/13,17:51:39,02,09,1, 11.9,1,1, 1.898, 10483.212, 448.198, 52917.512 25/11/13,17:51:39,03,09,1, 11.9,1,1, 1.898, 10483.196, 448.127, 52917.343 25/11/13,17:51:39,04,09,1, 11.9,1,1, 1.898, 10483.230, 448.190, 52917.417 25/11/13,17:51:39,05,09,1, 11.9,1,1, 1.898, 10483.235, 448.163, 52917.295 25/11/13,17:51:39,06,09,1, 11.9,1,1, 1.898, 10483.216, 448.148, 52917.366 25/11/13,17:51:39,07,09,1, 11.9,1,1, 1.898, 10483.229, 448.143, 52917.313 25/11/13,17:51:39,08,09,1, 11.9,1,1, 1.898, 10483.224, 448.163, 52917.324 25/11/13,17:51:39,09,09,1, 11.9,1,1, 1.898, 10483.234, 448.196, 52917.372 25/11/13,17:51:39,10,09,1, 11.9,1,1, 1.898, 10483.240, 448.173, 52917.389 25/11/13,17:51:39,11,09,1, 11.9,1,1, 1.898, 10483.222, 448.167, 52917.431 25/11/13,17:51:39,12,09,1, 11.9,1,1, 1.898, 10483.214, 448.169, 52917.357 25/11/13,17:51:39,13,09,1, 11.9,1,1, 1.898, 10483.242, 448.140, 52917.351 25/11/13,17:51:39,14,09,1, 11.9,1,1, 1.898, 10483.251, 448.134, 52917.329 25/11/13,17:51:39,15,09,1, 11.9,1,1, 1.898, 10483.228, 448.161, 52917.360 25/11/13,17:51:39,16,09,1, 11.9,1,1, 1.898, 10483.219, 448.185, 52917.433 25/11/13,17:51:39,17,09,1, 11.9,1,1, 1.898, 10483.237, 448.134, 52917.349 25/11/13,17:51:39,18,09,1, 11.9,1,1, 1.898, 10483.224, 448.164, 52917.359 25/11/13,17:51:39,19,09,1, 11.9,1,1, 1.898, 10483.231, 448.161, 52917.403 25/11/13,17:51:40,00,09,1, 11.9,1,1, 1.898, 10483.226, 448.161, 52917.403 25/11/13,17:51:40,01,09,1, 11.9,1,1, 1.898, 10483.200, 448.150, 52917.399 25/11/13,17:51:40,02,09,1, 11.9,1,1, 1.898, 10483.221, 448.157, 52917.449 25/11/13,17:51:40,03,09,1, 11.9,1,1, 1.898, 10483.219, 448.140, 52917.325 25/11/13,17:51:40,04,09,1, 11.9,1,1, 1.898, 10483.217, 448.132, 52917.383 25/11/13,17:51:40,05,09,1, 11.9,1,1, 1.898, 10483.234, 448.141, 52917.345 25/11/13,17:51:40,06,09,1, 11.9,1,1, 1.898, 10483.218, 448.145, 52917.360 25/11/13,17:51:40,07,09,1, 11.9,1,1, 1.898, 10483.204, 448.167, 52917.444 25/11/13,17:51:40,08,09,1, 11.9,1,1, 1.898, 10483.198, 448.165, 52917.373 25/11/13,17:51:40,09,09,1, 11.9,1,1, 1.898, 10483.192, 448.123, 52917.316 25/11/13,17:51:40,10,09,1, 11.9,1,1, 1.898, 10483.222, 448.149, 52917.366 25/11/13,17:51:40,11,09,1, 11.9,1,1, 1.898, 10483.201, 448.126, 52917.369 25/11/13,17:51:40,12,09,1, 11.9,1,1, 1.898, 10483.227, 448.142, 52917.322 25/11/13,17:51:40,13,09,1, 11.9,1,1, 1.898, 10483.202, 448.129, 52917.328 25/11/13,17:51:40,14,09,1, 11.9,1,1, 1.898, 10483.222, 448.129, 52917.405 25/11/13,17:51:40,15,09,1, 11.9,1,1, 1.898, 10483.177, 448.142, 52917.282 25/11/13,17:51:40,16,09,1, 11.9,1,1, 1.898, 10483.184, 448.134, 52917.393 25/11/13,17:51:40,17,09,1, 11.9,1,1, 1.898, 10483.197, 448.130, 52917.424 25/11/13,17:51:40,18,09,1, 11.9,1,1, 1.898, 10483.198, 448.133, 52917.334 25/11/13,17:51:40,19,09,1, 11.9,1,1, 1.898, 10483.192, 448.116, 52917.300 25/11/13,17:51:41,00,09,1, 11.9,1,1, 1.897, 10483.192, 448.116, 52917.300 25/11/13,17:51:41,01,09,1, 11.9,1,1, 1.897, 10483.174, 448.115, 52917.415 25/11/13,17:51:41,02,09,1, 11.9,1,1, 1.897, 10483.200, 448.131, 52917.340 25/11/13,17:51:41,03,09,1, 11.9,1,1, 1.897, 10483.223, 448.130, 52917.433 25/11/13,17:51:41,04,09,1, 11.9,1,1, 1.897, 10483.180, 448.126, 52917.380 25/11/13,17:51:41,05,09,1, 11.9,1,1, 1.897, 10483.203, 448.146, 52917.342 25/11/13,17:51:41,06,09,1, 11.9,1,1, 1.897, 10483.177, 448.114, 52917.284 25/11/13,17:51:41,07,09,1, 11.9,1,1, 1.897, 10483.188, 448.127, 52917.380 25/11/13,17:51:41,08,09,1, 11.9,1,1, 1.897, 10483.193, 448.108, 52917.422 25/11/13,17:51:41,09,09,1, 11.9,1,1, 1.897, 10483.165, 448.116, 52917.367 25/11/13,17:51:41,10,09,1, 11.9,1,1, 1.897, 10483.187, 448.110, 52917.367 25/11/13,17:51:41,11,09,1, 11.9,1,1, 1.897, 10483.207, 448.107, 52917.339 25/11/13,17:51:41,12,09,1, 11.9,1,1, 1.897, 10483.186, 448.098, 52917.342 25/11/13,17:51:41,13,09,1, 11.9,1,1, 1.897, 10483.185, 448.080, 52917.288 25/11/13,17:51:41,14,09,1, 11.9,1,1, 1.897, 10483.179, 448.097, 52917.364 25/11/13,17:51:41,15,09,1, 11.9,1,1, 1.897, 10483.168, 448.113, 52917.376 25/11/13,17:51:41,16,09,1, 11.9,1,1, 1.897, 10483.183, 448.098, 52917.378 25/11/13,17:51:41,17,09,1, 11.9,1,1, 1.897, 10483.139, 448.100, 52917.387 25/11/13,17:51:41,18,09,1, 11.9,1,1, 1.897, 10483.163, 448.105, 52917.384 25/11/13,17:51:41,19,09,1, 11.9,1,1, 1.897, 10483.167, 448.107, 52917.383 25/11/13,17:51:42,00,09,1, 11.9,1,1, 1.900, 10483.159, 448.107, 52917.383 25/11/13,17:51:42,01,09,1, 11.9,1,1, 1.900, 10483.158, 448.097, 52917.388 25/11/13,17:51:42,02,09,1, 11.9,1,1, 1.900, 10483.185, 448.111, 52917.398 25/11/13,17:51:42,03,09,1, 11.9,1,1, 1.900, 10483.147, 448.081, 52917.332 25/11/13,17:51:42,04,09,1, 11.9,1,1, 1.900, 10483.143, 448.067, 52917.369 25/11/13,17:51:42,05,09,1, 11.9,1,1, 1.900, 10483.156, 448.081, 52917.385 25/11/13,17:51:42,06,09,1, 11.9,1,1, 1.900, 10483.161, 448.111, 52917.418 25/11/13,17:51:42,07,09,1, 11.9,1,1, 1.900, 10483.151, 448.073, 52917.410 25/11/13,17:51:42,08,09,1, 11.9,1,1, 1.900, 10483.133, 448.094, 52917.429 25/11/13,17:51:42,09,09,1, 11.9,1,1, 1.900, 10483.165, 448.071, 52917.379 25/11/13,17:51:42,10,09,1, 11.9,1,1, 1.900, 10483.171, 448.102, 52917.348 25/11/13,17:51:42,11,09,1, 11.9,1,1, 1.900, 10483.174, 448.092, 52917.385 25/11/13,17:51:42,12,09,1, 11.9,1,1, 1.900, 10483.162, 448.096, 52917.368 25/11/13,17:51:42,13,09,1, 11.9,1,1, 1.900, 10483.160, 448.121, 52917.429 25/11/13,17:51:42,14,09,1, 11.9,1,1, 1.900, 10483.155, 448.097, 52917.385 25/11/13,17:51:42,15,09,1, 11.9,1,1, 1.900, 10483.148, 448.075, 52917.345 25/11/13,17:51:42,16,09,1, 11.9,1,1, 1.900, 10483.156, 448.092, 52917.417 25/11/13,17:51:42,17,09,1, 11.9,1,1, 1.900, 10483.161, 448.063, 52917.406 25/11/13,17:51:42,18,09,1, 11.9,1,1, 1.900, 10483.148, 448.053, 52917.395 25/11/13,17:51:42,19,09,1, 11.9,1,1, 1.900, 10483.157, 448.061, 52917.405 25/11/13,17:51:43,00,09,1, 11.9,1,1, 1.898, 10483.150, 448.061, 52917.405 25/11/13,17:51:43,01,09,1, 11.9,1,1, 1.898, 10483.141, 448.046, 52917.388 25/11/13,17:51:43,02,09,1, 11.9,1,1, 1.898, 10483.163, 448.022, 52917.419 25/11/13,17:51:43,03,09,1, 11.9,1,1, 1.898, 10483.149, 448.053, 52917.433 25/11/13,17:51:43,04,09,1, 11.9,1,1, 1.898, 10483.130, 448.065, 52917.422 25/11/13,17:51:43,05,09,1, 11.9,1,1, 1.898, 10483.123, 448.019, 52917.397 25/11/13,17:51:43,06,09,1, 11.9,1,1, 1.898, 10483.125, 448.045, 52917.350 25/11/13,17:51:43,07,09,1, 11.9,1,1, 1.898, 10483.140, 448.028, 52917.411 25/11/13,17:51:43,08,09,1, 11.9,1,1, 1.898, 10483.145, 448.046, 52917.405 25/11/13,17:51:43,09,09,1, 11.9,1,1, 1.898, 10483.126, 448.030, 52917.391 25/11/13,17:51:43,10,09,1, 11.9,1,1, 1.898, 10483.132, 448.072, 52917.415 25/11/13,17:51:43,11,09,1, 11.9,1,1, 1.898, 10483.135, 448.039, 52917.343 25/11/13,17:51:43,12,09,1, 11.9,1,1, 1.898, 10483.137, 448.009, 52917.360 25/11/13,17:51:43,13,09,1, 11.9,1,1, 1.898, 10483.139, 448.041, 52917.330 25/11/13,17:51:43,14,09,1, 11.9,1,1, 1.898, 10483.135, 448.046, 52917.418 25/11/13,17:51:43,15,09,1, 11.9,1,1, 1.898, 10483.113, 448.058, 52917.402 25/11/13,17:51:43,16,09,1, 11.9,1,1, 1.898, 10483.105, 448.019, 52917.385 25/11/13,17:51:43,17,09,1, 11.9,1,1, 1.898, 10483.120, 448.029, 52917.419 25/11/13,17:51:43,18,09,1, 11.9,1,1, 1.898, 10483.110, 448.044, 52917.449 25/11/13,17:51:43,19,09,1, 11.9,1,1, 1.898, 10483.083, 448.010, 52917.408 25/11/13,17:51:44,00,08,1, 11.9,1,1, 1.897, 10483.075, 448.010, 52917.408 25/11/13,17:51:44,01,08,1, 11.9,1,1, 1.897, 10483.117, 448.025, 52917.359 25/11/13,17:51:44,02,08,1, 11.9,1,1, 1.897, 10483.129, 448.048, 52917.426 25/11/13,17:51:44,03,08,1, 11.9,1,1, 1.897, 10483.089, 448.001, 52917.345 25/11/13,17:51:44,04,08,1, 11.9,1,1, 1.897, 10483.114, 448.042, 52917.390 25/11/13,17:51:44,05,08,1, 11.9,1,1, 1.897, 10483.095, 448.021, 52917.402 25/11/13,17:51:44,06,08,1, 11.9,1,1, 1.897, 10483.094, 448.028, 52917.417 25/11/13,17:51:44,07,08,1, 11.9,1,1, 1.897, 10483.096, 448.027, 52917.407 25/11/13,17:51:44,08,08,1, 11.9,1,1, 1.897, 10483.096, 448.009, 52917.346 25/11/13,17:51:44,09,08,1, 11.9,1,1, 1.897, 10483.096, 448.060, 52917.447 25/11/13,17:51:44,10,08,1, 11.9,1,1, 1.897, 10483.065, 447.980, 52917.327 25/11/13,17:51:44,11,08,1, 11.9,1,1, 1.897, 10483.094, 448.028, 52917.392 25/11/13,17:51:44,12,08,1, 11.9,1,1, 1.897, 10483.097, 448.014, 52917.422 25/11/13,17:51:44,13,08,1, 11.9,1,1, 1.897, 10483.098, 447.987, 52917.397 25/11/13,17:51:44,14,08,1, 11.9,1,1, 1.897, 10483.078, 448.011, 52917.351 25/11/13,17:51:44,15,08,1, 11.9,1,1, 1.897, 10483.099, 448.001, 52917.379 25/11/13,17:51:44,16,08,1, 11.9,1,1, 1.897, 10483.102, 448.026, 52917.416 25/11/13,17:51:44,17,08,1, 11.9,1,1, 1.897, 10483.093, 448.016, 52917.434 25/11/13,17:51:44,18,08,1, 11.9,1,1, 1.897, 10483.090, 448.034, 52917.344 25/11/13,17:51:44,19,08,1, 11.9,1,1, 1.897, 10483.092, 448.012, 52917.380 25/11/13,17:51:45,00,09,1, 11.9,1,1, 1.895, 10483.092, 448.012, 52917.380 25/11/13,17:51:45,01,09,1, 11.9,1,1, 1.895, 10483.080, 448.024, 52917.403 25/11/13,17:51:45,02,09,1, 11.9,1,1, 1.895, 10483.078, 448.011, 52917.383 25/11/13,17:51:45,03,09,1, 11.9,1,1, 1.895, 10483.086, 448.028, 52917.394 25/11/13,17:51:45,04,09,1, 11.9,1,1, 1.895, 10483.065, 448.007, 52917.443 25/11/13,17:51:45,05,09,1, 11.9,1,1, 1.895, 10483.079, 448.024, 52917.456 25/11/13,17:51:45,06,09,1, 11.9,1,1, 1.895, 10483.089, 448.008, 52917.433 25/11/13,17:51:45,07,09,1, 11.9,1,1, 1.895, 10483.051, 448.027, 52917.385 25/11/13,17:51:45,08,09,1, 11.9,1,1, 1.895, 10483.071, 448.016, 52917.399 25/11/13,17:51:45,09,09,1, 11.9,1,1, 1.895, 10483.076, 447.986, 52917.323 25/11/13,17:51:45,10,09,1, 11.9,1,1, 1.895, 10483.068, 447.979, 52917.384 25/11/13,17:51:45,11,09,1, 11.9,1,1, 1.895, 10483.085, 447.984, 52917.378 25/11/13,17:51:45,12,09,1, 11.9,1,1, 1.895, 10483.075, 447.995, 52917.341 25/11/13,17:51:45,13,09,1, 11.9,1,1, 1.895, 10483.061, 448.017, 52917.365 25/11/13,17:51:45,14,09,1, 11.9,1,1, 1.895, 10483.089, 447.997, 52917.466 25/11/13,17:51:45,15,09,1, 11.9,1,1, 1.895, 10483.062, 447.986, 52917.366 25/11/13,17:51:45,16,09,1, 11.9,1,1, 1.895, 10483.069, 448.011, 52917.447 25/11/13,17:51:45,17,09,1, 11.9,1,1, 1.895, 10483.067, 447.995, 52917.370 25/11/13,17:51:45,18,09,1, 11.9,1,1, 1.895, 10483.048, 447.997, 52917.390 25/11/13,17:51:45,19,09,1, 11.9,1,1, 1.895, 10483.073, 448.001, 52917.362 25/11/13,17:51:46,00,09,1, 11.9,1,1, 1.900, 10483.067, 448.001, 52917.362 25/11/13,17:51:46,01,09,1, 11.9,1,1, 1.900, 10483.070, 447.985, 52917.428 25/11/13,17:51:46,02,09,1, 11.9,1,1, 1.900, 10483.050, 447.994, 52917.347 25/11/13,17:51:46,03,09,1, 11.9,1,1, 1.900, 10483.056, 447.976, 52917.384 25/11/13,17:51:46,04,09,1, 11.9,1,1, 1.900, 10483.036, 447.959, 52917.414 25/11/13,17:51:46,05,09,1, 11.9,1,1, 1.900, 10483.035, 447.989, 52917.404 25/11/13,17:51:46,06,09,1, 11.9,1,1, 1.900, 10483.027, 447.966, 52917.381 25/11/13,17:51:46,07,09,1, 11.9,1,1, 1.900, 10483.057, 447.999, 52917.427 25/11/13,17:51:46,08,09,1, 11.9,1,1, 1.900, 10483.025, 447.978, 52917.382 25/11/13,17:51:46,09,09,1, 11.9,1,1, 1.900, 10483.019, 447.972, 52917.354 25/11/13,17:51:46,10,09,1, 11.9,1,1, 1.900, 10483.036, 447.932, 52917.346 25/11/13,17:51:46,11,09,1, 11.9,1,1, 1.900, 10483.017, 447.944, 52917.325 25/11/13,17:51:46,12,09,1, 11.9,1,1, 1.900, 10483.016, 447.979, 52917.412 25/11/13,17:51:46,13,09,1, 11.9,1,1, 1.900, 10482.993, 447.939, 52917.357 25/11/13,17:51:46,14,09,1, 11.9,1,1, 1.900, 10483.024, 447.969, 52917.395 25/11/13,17:51:46,15,09,1, 11.9,1,1, 1.900, 10483.051, 447.971, 52917.391 25/11/13,17:51:46,16,09,1, 11.9,1,1, 1.900, 10483.001, 447.948, 52917.400 25/11/13,17:51:46,17,09,1, 11.9,1,1, 1.900, 10483.058, 447.945, 52917.325 25/11/13,17:51:46,18,09,1, 11.9,1,1, 1.900, 10483.025, 447.918, 52917.332 25/11/13,17:51:46,19,09,1, 11.9,1,1, 1.900, 10483.047, 447.961, 52917.411 25/11/13,17:51:47,00,09,1, 12.0,1,1, 1.897, 10483.042, 447.961, 52917.411 25/11/13,17:51:47,01,09,1, 12.0,1,1, 1.897, 10483.022, 447.957, 52917.385 25/11/13,17:51:47,02,09,1, 12.0,1,1, 1.897, 10483.034, 447.989, 52917.469 25/11/13,17:51:47,03,09,1, 12.0,1,1, 1.897, 10483.019, 447.942, 52917.456 25/11/13,17:51:47,04,09,1, 12.0,1,1, 1.897, 10482.982, 447.949, 52917.340 25/11/13,17:51:47,05,09,1, 12.0,1,1, 1.897, 10482.987, 447.921, 52917.308 25/11/13,17:51:47,06,09,1, 12.0,1,1, 1.897, 10483.023, 447.984, 52917.445 25/11/13,17:51:47,07,09,1, 12.0,1,1, 1.897, 10483.003, 447.932, 52917.371 25/11/13,17:51:47,08,09,1, 12.0,1,1, 1.897, 10483.016, 447.936, 52917.399 25/11/13,17:51:47,09,09,1, 12.0,1,1, 1.897, 10483.008, 447.950, 52917.389 25/11/13,17:51:47,10,09,1, 12.0,1,1, 1.897, 10483.019, 447.913, 52917.365 25/11/13,17:51:47,11,09,1, 12.0,1,1, 1.897, 10482.995, 447.928, 52917.333 25/11/13,17:51:47,12,09,1, 12.0,1,1, 1.897, 10482.993, 447.932, 52917.412 25/11/13,17:51:47,13,09,1, 12.0,1,1, 1.897, 10483.015, 447.947, 52917.456 25/11/13,17:51:47,14,09,1, 12.0,1,1, 1.897, 10483.011, 447.952, 52917.427 25/11/13,17:51:47,15,09,1, 12.0,1,1, 1.897, 10482.976, 447.934, 52917.381 25/11/13,17:51:47,16,09,1, 12.0,1,1, 1.897, 10482.997, 447.918, 52917.389 25/11/13,17:51:47,17,09,1, 12.0,1,1, 1.897, 10482.990, 447.930, 52917.399 25/11/13,17:51:47,18,09,1, 12.0,1,1, 1.897, 10483.008, 447.911, 52917.441 25/11/13,17:51:47,19,09,1, 12.0,1,1, 1.897, 10483.008, 447.951, 52917.412 25/11/13,17:51:48,00,09,1, 11.9,1,1, 1.904, 10483.000, 447.951, 52917.412 25/11/13,17:51:48,01,09,1, 11.9,1,1, 1.904, 10482.994, 447.933, 52917.395 25/11/13,17:51:48,02,09,1, 11.9,1,1, 1.904, 10482.996, 447.905, 52917.345 25/11/13,17:51:48,03,09,1, 11.9,1,1, 1.904, 10482.970, 447.916, 52917.403 25/11/13,17:51:48,04,09,1, 11.9,1,1, 1.904, 10482.981, 447.881, 52917.389 25/11/13,17:51:48,05,09,1, 11.9,1,1, 1.904, 10482.968, 447.900, 52917.389 25/11/13,17:51:48,06,09,1, 11.9,1,1, 1.904, 10482.988, 447.923, 52917.450 25/11/13,17:51:48,07,09,1, 11.9,1,1, 1.904, 10482.992, 447.909, 52917.430 25/11/13,17:51:48,08,09,1, 11.9,1,1, 1.904, 10482.974, 447.929, 52917.486 25/11/13,17:51:48,09,09,1, 11.9,1,1, 1.904, 10482.964, 447.888, 52917.443 25/11/13,17:51:48,10,09,1, 11.9,1,1, 1.904, 10482.947, 447.910, 52917.430 25/11/13,17:51:48,11,09,1, 11.9,1,1, 1.904, 10482.957, 447.949, 52917.503 25/11/13,17:51:48,12,09,1, 11.9,1,1, 1.904, 10482.976, 447.902, 52917.483 25/11/13,17:51:48,13,09,1, 11.9,1,1, 1.904, 10482.953, 447.924, 52917.446 25/11/13,17:51:48,14,09,1, 11.9,1,1, 1.904, 10482.958, 447.904, 52917.473 25/11/13,17:51:48,15,09,1, 11.9,1,1, 1.904, 10482.934, 447.919, 52917.471 25/11/13,17:51:48,16,09,1, 11.9,1,1, 1.904, 10482.977, 447.927, 52917.466 25/11/13,17:51:48,17,09,1, 11.9,1,1, 1.904, 10482.950, 447.920, 52917.388 25/11/13,17:51:48,18,09,1, 11.9,1,1, 1.904, 10482.946, 447.932, 52917.386 25/11/13,17:51:48,19,09,1, 11.9,1,1, 1.904, 10482.965, 447.901, 52917.503 25/11/13,17:51:49,00,10,1, 11.9,1,1, 1.902, 10482.959, 447.901, 52917.503 25/11/13,17:51:49,01,10,1, 11.9,1,1, 1.902, 10482.978, 447.898, 52917.303 25/11/13,17:51:49,02,10,1, 11.9,1,1, 1.902, 10482.940, 447.928, 52917.509 25/11/13,17:51:49,03,10,1, 11.9,1,1, 1.902, 10482.956, 447.927, 52917.456 25/11/13,17:51:49,04,10,1, 11.9,1,1, 1.902, 10482.945, 447.894, 52917.494 25/11/13,17:51:49,05,10,1, 11.9,1,1, 1.902, 10482.940, 447.903, 52917.496 25/11/13,17:51:49,06,10,1, 11.9,1,1, 1.902, 10482.948, 447.880, 52917.417 25/11/13,17:51:49,07,10,1, 11.9,1,1, 1.902, 10482.962, 447.898, 52917.488 25/11/13,17:51:49,08,10,1, 11.9,1,1, 1.902, 10482.942, 447.865, 52917.404 25/11/13,17:51:49,09,10,1, 11.9,1,1, 1.902, 10482.931, 447.893, 52917.455 25/11/13,17:51:49,10,10,1, 11.9,1,1, 1.902, 10482.960, 447.887, 52917.446 25/11/13,17:51:49,11,10,1, 11.9,1,1, 1.902, 10482.931, 447.896, 52917.458 25/11/13,17:51:49,12,10,1, 11.9,1,1, 1.902, 10482.914, 447.902, 52917.454 25/11/13,17:51:49,13,10,1, 11.9,1,1, 1.902, 10482.932, 447.899, 52917.441 25/11/13,17:51:49,14,10,1, 11.9,1,1, 1.902, 10482.913, 447.882, 52917.459 25/11/13,17:51:49,15,10,1, 11.9,1,1, 1.902, 10482.933, 447.894, 52917.427 25/11/13,17:51:49,16,10,1, 11.9,1,1, 1.902, 10482.916, 447.917, 52917.447 25/11/13,17:51:49,17,10,1, 11.9,1,1, 1.902, 10482.929, 447.914, 52917.487 25/11/13,17:51:49,18,10,1, 11.9,1,1, 1.902, 10482.922, 447.881, 52917.403 25/11/13,17:51:49,19,10,1, 11.9,1,1, 1.902, 10482.952, 447.897, 52917.496 25/11/13,17:51:50,00,10,1, 11.9,1,1, 1.902, 10482.950, 447.897, 52917.496 25/11/13,17:51:50,01,10,1, 11.9,1,1, 1.902, 10482.931, 447.878, 52917.379 25/11/13,17:51:50,02,10,1, 11.9,1,1, 1.902, 10482.934, 447.886, 52917.459 25/11/13,17:51:50,03,10,1, 11.9,1,1, 1.902, 10482.907, 447.911, 52917.431 25/11/13,17:51:50,04,10,1, 11.9,1,1, 1.902, 10482.902, 447.882, 52917.462 25/11/13,17:51:50,05,10,1, 11.9,1,1, 1.902, 10482.896, 447.879, 52917.424 25/11/13,17:51:50,06,10,1, 11.9,1,1, 1.902, 10482.923, 447.900, 52917.448 25/11/13,17:51:50,07,10,1, 11.9,1,1, 1.902, 10482.887, 447.865, 52917.433 25/11/13,17:51:50,08,10,1, 11.9,1,1, 1.902, 10482.935, 447.867, 52917.404 25/11/13,17:51:50,09,10,1, 11.9,1,1, 1.902, 10482.904, 447.889, 52917.504 25/11/13,17:51:50,10,10,1, 11.9,1,1, 1.902, 10482.922, 447.880, 52917.369 25/11/13,17:51:50,11,10,1, 11.9,1,1, 1.902, 10482.913, 447.875, 52917.457 25/11/13,17:51:50,12,10,1, 11.9,1,1, 1.902, 10482.915, 447.840, 52917.356 25/11/13,17:51:50,13,10,1, 11.9,1,1, 1.902, 10482.905, 447.851, 52917.421 25/11/13,17:51:50,14,10,1, 11.9,1,1, 1.902, 10482.893, 447.880, 52917.404 25/11/13,17:51:50,15,10,1, 11.9,1,1, 1.902, 10482.889, 447.830, 52917.400 25/11/13,17:51:50,16,10,1, 11.9,1,1, 1.902, 10482.901, 447.857, 52917.437 25/11/13,17:51:50,17,10,1, 11.9,1,1, 1.902, 10482.903, 447.862, 52917.453 25/11/13,17:51:50,18,10,1, 11.9,1,1, 1.902, 10482.892, 447.870, 52917.460 25/11/13,17:51:50,19,10,1, 11.9,1,1, 1.902, 10482.871, 447.843, 52917.449 25/11/13,17:51:51,00,09,1, 11.9,1,1, 1.896, 10482.867, 447.843, 52917.449 25/11/13,17:51:51,01,09,1, 11.9,1,1, 1.896, 10482.846, 447.875, 52917.428 25/11/13,17:51:51,02,09,1, 11.9,1,1, 1.896, 10482.871, 447.851, 52917.505 25/11/13,17:51:51,03,09,1, 11.9,1,1, 1.896, 10482.927, 447.836, 52917.469 25/11/13,17:51:51,04,09,1, 11.9,1,1, 1.896, 10482.877, 447.821, 52917.386 25/11/13,17:51:51,05,09,1, 11.9,1,1, 1.896, 10482.883, 447.853, 52917.389 25/11/13,17:51:51,06,09,1, 11.9,1,1, 1.896, 10482.880, 447.856, 52917.458 25/11/13,17:51:51,07,09,1, 11.9,1,1, 1.896, 10482.859, 447.882, 52917.462 25/11/13,17:51:51,08,09,1, 11.9,1,1, 1.896, 10482.881, 447.858, 52917.396 25/11/13,17:51:51,09,09,1, 11.9,1,1, 1.896, 10482.861, 447.831, 52917.358 25/11/13,17:51:51,10,09,1, 11.9,1,1, 1.896, 10482.841, 447.827, 52917.501 25/11/13,17:51:51,11,09,1, 11.9,1,1, 1.896, 10482.871, 447.818, 52917.398 25/11/13,17:51:51,12,09,1, 11.9,1,1, 1.896, 10482.867, 447.859, 52917.430 25/11/13,17:51:51,13,09,1, 11.9,1,1, 1.896, 10482.848, 447.801, 52917.464 25/11/13,17:51:51,14,09,1, 11.9,1,1, 1.896, 10482.842, 447.830, 52917.421 25/11/13,17:51:51,15,09,1, 11.9,1,1, 1.896, 10482.844, 447.846, 52917.471 25/11/13,17:51:51,16,09,1, 11.9,1,1, 1.896, 10482.850, 447.804, 52917.436 25/11/13,17:51:51,17,09,1, 11.9,1,1, 1.896, 10482.838, 447.834, 52917.482 25/11/13,17:51:51,18,09,1, 11.9,1,1, 1.896, 10482.830, 447.819, 52917.468 25/11/13,17:51:51,19,09,1, 11.9,1,1, 1.896, 10482.853, 447.819, 52917.431 25/11/13,17:51:52,00,10,1, 11.9,1,1, 1.905, 10482.850, 447.819, 52917.431 25/11/13,17:51:52,01,10,1, 11.9,1,1, 1.905, 10482.833, 447.847, 52917.396 25/11/13,17:51:52,02,10,1, 11.9,1,1, 1.905, 10482.817, 447.837, 52917.377 25/11/13,17:51:52,03,10,1, 11.9,1,1, 1.905, 10482.839, 447.807, 52917.455 25/11/13,17:51:52,04,10,1, 11.9,1,1, 1.905, 10482.808, 447.835, 52917.466 25/11/13,17:51:52,05,10,1, 11.9,1,1, 1.905, 10482.829, 447.807, 52917.417 25/11/13,17:51:52,06,10,1, 11.9,1,1, 1.905, 10482.794, 447.844, 52917.444 25/11/13,17:51:52,07,10,1, 11.9,1,1, 1.905, 10482.801, 447.844, 52917.519 25/11/13,17:51:52,08,10,1, 11.9,1,1, 1.905, 10482.821, 447.837, 52917.395 25/11/13,17:51:52,09,10,1, 11.9,1,1, 1.905, 10482.793, 447.828, 52917.469 25/11/13,17:51:52,10,10,1, 11.9,1,1, 1.905, 10482.794, 447.825, 52917.457 25/11/13,17:51:52,11,10,1, 11.9,1,1, 1.905, 10482.815, 447.782, 52917.423 25/11/13,17:51:52,12,10,1, 11.9,1,1, 1.905, 10482.794, 447.804, 52917.421 25/11/13,17:51:52,13,10,1, 11.9,1,1, 1.905, 10482.823, 447.805, 52917.453 25/11/13,17:51:52,14,10,1, 11.9,1,1, 1.905, 10482.800, 447.810, 52917.505 25/11/13,17:51:52,15,10,1, 11.9,1,1, 1.905, 10482.790, 447.817, 52917.431 25/11/13,17:51:52,16,10,1, 11.9,1,1, 1.905, 10482.797, 447.820, 52917.495 25/11/13,17:51:52,17,10,1, 11.9,1,1, 1.905, 10482.773, 447.811, 52917.460 25/11/13,17:51:52,18,10,1, 11.9,1,1, 1.905, 10482.787, 447.786, 52917.472 25/11/13,17:51:52,19,10,1, 11.9,1,1, 1.905, 10482.776, 447.790, 52917.435 25/11/13,17:51:53,00,09,1, 11.9,1,1, 1.899, 10482.775, 447.790, 52917.435 25/11/13,17:51:53,01,09,1, 11.9,1,1, 1.899, 10482.790, 447.832, 52917.455 25/11/13,17:51:53,02,09,1, 11.9,1,1, 1.899, 10482.803, 447.801, 52917.517 25/11/13,17:51:53,03,09,1, 11.9,1,1, 1.899, 10482.791, 447.811, 52917.546 25/11/13,17:51:53,04,09,1, 11.9,1,1, 1.899, 10482.751, 447.803, 52917.500 25/11/13,17:51:53,05,09,1, 11.9,1,1, 1.899, 10482.761, 447.775, 52917.474 25/11/13,17:51:53,06,09,1, 11.9,1,1, 1.899, 10482.773, 447.809, 52917.519 25/11/13,17:51:53,07,09,1, 11.9,1,1, 1.899, 10482.785, 447.817, 52917.471 25/11/13,17:51:53,08,09,1, 11.9,1,1, 1.899, 10482.777, 447.790, 52917.527 25/11/13,17:51:53,09,09,1, 11.9,1,1, 1.899, 10482.751, 447.800, 52917.466 25/11/13,17:51:53,10,09,1, 11.9,1,1, 1.899, 10482.745, 447.805, 52917.471 25/11/13,17:51:53,11,09,1, 11.9,1,1, 1.899, 10482.748, 447.816, 52917.565 25/11/13,17:51:53,12,09,1, 11.9,1,1, 1.899, 10482.743, 447.751, 52917.466 25/11/13,17:51:53,13,09,1, 11.9,1,1, 1.899, 10482.740, 447.766, 52917.486 25/11/13,17:51:53,14,09,1, 11.9,1,1, 1.899, 10482.753, 447.766, 52917.460 25/11/13,17:51:53,15,09,1, 11.9,1,1, 1.899, 10482.754, 447.781, 52917.486 25/11/13,17:51:53,16,09,1, 11.9,1,1, 1.899, 10482.726, 447.760, 52917.420 25/11/13,17:51:53,17,09,1, 11.9,1,1, 1.899, 10482.754, 447.781, 52917.486 25/11/13,17:51:53,18,09,1, 11.9,1,1, 1.899, 10482.744, 447.759, 52917.494 25/11/13,17:51:53,19,09,1, 11.9,1,1, 1.899, 10482.733, 447.738, 52917.395 25/11/13,17:51:54,00,09,1, 11.9,1,1, 1.897, 10482.733, 447.738, 52917.395 25/11/13,17:51:54,01,09,1, 11.9,1,1, 1.897, 10482.755, 447.756, 52917.439 25/11/13,17:51:54,02,09,1, 11.9,1,1, 1.897, 10482.729, 447.769, 52917.482 25/11/13,17:51:54,03,09,1, 11.9,1,1, 1.897, 10482.713, 447.746, 52917.429 25/11/13,17:51:54,04,09,1, 11.9,1,1, 1.897, 10482.734, 447.777, 52917.463 25/11/13,17:51:54,05,09,1, 11.9,1,1, 1.897, 10482.733, 447.768, 52917.509 25/11/13,17:51:54,06,09,1, 11.9,1,1, 1.897, 10482.708, 447.708, 52917.426 25/11/13,17:51:54,07,09,1, 11.9,1,1, 1.897, 10482.694, 447.730, 52917.439 25/11/13,17:51:54,08,09,1, 11.9,1,1, 1.897, 10482.730, 447.769, 52917.470 25/11/13,17:51:54,09,09,1, 11.9,1,1, 1.897, 10482.718, 447.793, 52917.514 25/11/13,17:51:54,10,09,1, 11.9,1,1, 1.897, 10482.701, 447.733, 52917.490 25/11/13,17:51:54,11,09,1, 11.9,1,1, 1.897, 10482.699, 447.752, 52917.463 25/11/13,17:51:54,12,09,1, 11.9,1,1, 1.897, 10482.692, 447.773, 52917.439 25/11/13,17:51:54,13,09,1, 11.9,1,1, 1.897, 10482.677, 447.749, 52917.498 25/11/13,17:51:54,14,09,1, 11.9,1,1, 1.897, 10482.686, 447.762, 52917.429 25/11/13,17:51:54,15,09,1, 11.9,1,1, 1.897, 10482.714, 447.780, 52917.481 25/11/13,17:51:54,16,09,1, 11.9,1,1, 1.897, 10482.719, 447.761, 52917.549 25/11/13,17:51:54,17,09,1, 11.9,1,1, 1.897, 10482.698, 447.758, 52917.486 25/11/13,17:51:54,18,09,1, 11.9,1,1, 1.897, 10482.695, 447.762, 52917.491 25/11/13,17:51:54,19,09,1, 11.9,1,1, 1.897, 10482.703, 447.783, 52917.534 25/11/13,17:51:55,00,09,1, 11.9,1,1, 1.902, 10482.700, 447.783, 52917.534 25/11/13,17:51:55,01,09,1, 11.9,1,1, 1.902, 10482.639, 447.729, 52917.605 25/11/13,17:51:55,02,09,1, 11.9,1,1, 1.902, 10482.664, 447.758, 52917.520 25/11/13,17:51:55,03,09,1, 11.9,1,1, 1.902, 10482.700, 447.759, 52917.545 25/11/13,17:51:55,04,09,1, 11.9,1,1, 1.902, 10482.680, 447.740, 52917.568 25/11/13,17:51:55,05,09,1, 11.9,1,1, 1.902, 10482.673, 447.743, 52917.478 25/11/13,17:51:55,06,09,1, 11.9,1,1, 1.902, 10482.671, 447.732, 52917.417 25/11/13,17:51:55,07,09,1, 11.9,1,1, 1.902, 10482.663, 447.734, 52917.433 25/11/13,17:51:55,08,09,1, 11.9,1,1, 1.902, 10482.664, 447.733, 52917.477 25/11/13,17:51:55,09,09,1, 11.9,1,1, 1.902, 10482.677, 447.760, 52917.497 25/11/13,17:51:55,10,09,1, 11.9,1,1, 1.902, 10482.663, 447.721, 52917.442 25/11/13,17:51:55,11,09,1, 11.9,1,1, 1.902, 10482.677, 447.738, 52917.445 25/11/13,17:51:55,12,09,1, 11.9,1,1, 1.902, 10482.660, 447.725, 52917.462 25/11/13,17:51:55,13,09,1, 11.9,1,1, 1.902, 10482.649, 447.720, 52917.394 25/11/13,17:51:55,14,09,1, 11.9,1,1, 1.902, 10482.660, 447.747, 52917.531 25/11/13,17:51:55,15,09,1, 11.9,1,1, 1.902, 10482.643, 447.712, 52917.472 25/11/13,17:51:55,16,09,1, 11.9,1,1, 1.902, 10482.649, 447.745, 52917.479 25/11/13,17:51:55,17,09,1, 11.9,1,1, 1.902, 10482.617, 447.709, 52917.435 25/11/13,17:51:55,18,09,1, 11.9,1,1, 1.902, 10482.662, 447.722, 52917.421 25/11/13,17:51:55,19,09,1, 11.9,1,1, 1.902, 10482.639, 447.729, 52917.510 25/11/13,17:51:56,00,10,1, 11.9,1,1, 1.899, 10482.633, 447.729, 52917.510 25/11/13,17:51:56,01,10,1, 11.9,1,1, 1.899, 10482.604, 447.717, 52917.467 25/11/13,17:51:56,02,10,1, 11.9,1,1, 1.899, 10482.621, 447.710, 52917.442 25/11/13,17:51:56,03,10,1, 11.9,1,1, 1.899, 10482.621, 447.709, 52917.500 25/11/13,17:51:56,04,10,1, 11.9,1,1, 1.899, 10482.628, 447.733, 52917.455 25/11/13,17:51:56,05,10,1, 11.9,1,1, 1.899, 10482.630, 447.708, 52917.454 25/11/13,17:51:56,06,10,1, 11.9,1,1, 1.899, 10482.610, 447.724, 52917.469 25/11/13,17:51:56,07,10,1, 11.9,1,1, 1.899, 10482.599, 447.717, 52917.541 25/11/13,17:51:56,08,10,1, 11.9,1,1, 1.899, 10482.616, 447.717, 52917.469 25/11/13,17:51:56,09,10,1, 11.9,1,1, 1.899, 10482.577, 447.724, 52917.560 25/11/13,17:51:56,10,10,1, 11.9,1,1, 1.899, 10482.570, 447.733, 52917.604 25/11/13,17:51:56,11,10,1, 11.9,1,1, 1.899, 10482.605, 447.716, 52917.444 25/11/13,17:51:56,12,10,1, 11.9,1,1, 1.899, 10482.581, 447.670, 52917.428 25/11/13,17:51:56,13,10,1, 11.9,1,1, 1.899, 10482.601, 447.720, 52917.486 25/11/13,17:51:56,14,10,1, 11.9,1,1, 1.899, 10482.580, 447.710, 52917.479 25/11/13,17:51:56,15,10,1, 11.9,1,1, 1.899, 10482.578, 447.686, 52917.463 25/11/13,17:51:56,16,10,1, 11.9,1,1, 1.899, 10482.580, 447.747, 52917.529 25/11/13,17:51:56,17,10,1, 11.9,1,1, 1.899, 10482.574, 447.701, 52917.460 25/11/13,17:51:56,18,10,1, 11.9,1,1, 1.899, 10482.556, 447.705, 52917.507 25/11/13,17:51:56,19,10,1, 11.9,1,1, 1.899, 10482.543, 447.694, 52917.450 25/11/13,17:51:57,00,10,1, 11.9,1,1, 1.900, 10482.541, 447.694, 52917.450 25/11/13,17:51:57,01,10,1, 11.9,1,1, 1.900, 10482.557, 447.699, 52917.489 25/11/13,17:51:57,02,10,1, 11.9,1,1, 1.900, 10482.538, 447.714, 52917.602 25/11/13,17:51:57,03,10,1, 11.9,1,1, 1.900, 10482.545, 447.744, 52917.693 25/11/13,17:51:57,04,10,1, 11.9,1,1, 1.900, 10482.525, 447.729, 52917.647 25/11/13,17:51:57,05,10,1, 11.9,1,1, 1.900, 10482.538, 447.715, 52917.600 25/11/13,17:51:57,06,10,1, 11.9,1,1, 1.900, 10482.531, 447.714, 52917.558 25/11/13,17:51:57,07,10,1, 11.9,1,1, 1.900, 10482.546, 447.718, 52917.573 25/11/13,17:51:57,08,10,1, 11.9,1,1, 1.900, 10482.538, 447.720, 52917.556 25/11/13,17:51:57,09,10,1, 11.9,1,1, 1.900, 10482.538, 447.675, 52917.527 25/11/13,17:51:57,10,10,1, 11.9,1,1, 1.900, 10482.508, 447.687, 52917.476 25/11/13,17:51:57,11,10,1, 11.9,1,1, 1.900, 10482.488, 447.656, 52917.545 25/11/13,17:51:57,12,10,1, 11.9,1,1, 1.900, 10482.490, 447.705, 52917.601 25/11/13,17:51:57,13,10,1, 11.9,1,1, 1.900, 10482.520, 447.697, 52917.599 25/11/13,17:51:57,14,10,1, 11.9,1,1, 1.900, 10482.516, 447.642, 52917.524 25/11/13,17:51:57,15,10,1, 11.9,1,1, 1.900, 10482.492, 447.689, 52917.577 25/11/13,17:51:57,16,10,1, 11.9,1,1, 1.900, 10482.509, 447.681, 52917.516 25/11/13,17:51:57,17,10,1, 11.9,1,1, 1.900, 10482.516, 447.662, 52917.527 25/11/13,17:51:57,18,10,1, 11.9,1,1, 1.900, 10482.494, 447.683, 52917.592 25/11/13,17:51:57,19,10,1, 11.9,1,1, 1.900, 10482.488, 447.685, 52917.544 25/11/13,17:51:58,00,09,1, 11.9,1,1, 1.900, 10482.483, 447.685, 52917.544 25/11/13,17:51:58,01,09,1, 11.9,1,1, 1.900, 10482.477, 447.677, 52917.531 25/11/13,17:51:58,02,09,1, 11.9,1,1, 1.900, 10482.490, 447.703, 52917.585 25/11/13,17:51:58,03,09,1, 11.9,1,1, 1.900, 10482.453, 447.685, 52917.601 25/11/13,17:51:58,04,09,1, 11.9,1,1, 1.900, 10482.472, 447.663, 52917.523 25/11/13,17:51:58,05,09,1, 11.9,1,1, 1.900, 10482.455, 447.699, 52917.561 25/11/13,17:51:58,06,09,1, 11.9,1,1, 1.900, 10482.435, 447.650, 52917.551 25/11/13,17:51:58,07,09,1, 11.9,1,1, 1.900, 10482.452, 447.677, 52917.537 25/11/13,17:51:58,08,09,1, 11.9,1,1, 1.900, 10482.444, 447.681, 52917.581 25/11/13,17:51:58,09,09,1, 11.9,1,1, 1.900, 10482.419, 447.651, 52917.486 25/11/13,17:51:58,10,09,1, 11.9,1,1, 1.900, 10482.436, 447.686, 52917.557 25/11/13,17:51:58,11,09,1, 11.9,1,1, 1.900, 10482.408, 447.660, 52917.604 25/11/13,17:51:58,12,09,1, 11.9,1,1, 1.900, 10482.404, 447.632, 52917.532 25/11/13,17:51:58,13,09,1, 11.9,1,1, 1.900, 10482.408, 447.638, 52917.607 25/11/13,17:51:58,14,09,1, 11.9,1,1, 1.900, 10482.426, 447.626, 52917.554 25/11/13,17:51:58,15,09,1, 11.9,1,1, 1.900, 10482.413, 447.651, 52917.589 25/11/13,17:51:58,16,09,1, 11.9,1,1, 1.900, 10482.390, 447.627, 52917.535 25/11/13,17:51:58,17,09,1, 11.9,1,1, 1.900, 10482.388, 447.641, 52917.542 25/11/13,17:51:58,18,09,1, 11.9,1,1, 1.900, 10482.397, 447.662, 52917.642 25/11/13,17:51:58,19,09,1, 11.9,1,1, 1.900, 10482.385, 447.588, 52917.539 25/11/13,17:51:59,00,09,1, 11.9,1,1, 1.904, 10482.383, 447.588, 52917.539 25/11/13,17:51:59,01,09,1, 11.9,1,1, 1.904, 10482.390, 447.637, 52917.595 25/11/13,17:51:59,02,09,1, 11.9,1,1, 1.904, 10482.386, 447.601, 52917.528 25/11/13,17:51:59,03,09,1, 11.9,1,1, 1.904, 10482.367, 447.634, 52917.624 25/11/13,17:51:59,04,09,1, 11.9,1,1, 1.904, 10482.359, 447.628, 52917.647 25/11/13,17:51:59,05,09,1, 11.9,1,1, 1.904, 10482.365, 447.653, 52917.609 25/11/13,17:51:59,06,09,1, 11.9,1,1, 1.904, 10482.381, 447.652, 52917.598 25/11/13,17:51:59,07,09,1, 11.9,1,1, 1.904, 10482.346, 447.665, 52917.631 25/11/13,17:51:59,08,09,1, 11.9,1,1, 1.904, 10482.345, 447.625, 52917.553 25/11/13,17:51:59,09,09,1, 11.9,1,1, 1.904, 10482.334, 447.618, 52917.613 25/11/13,17:51:59,10,09,1, 11.9,1,1, 1.904, 10482.324, 447.618, 52917.572 25/11/13,17:51:59,11,09,1, 11.9,1,1, 1.904, 10482.350, 447.656, 52917.623 25/11/13,17:51:59,12,09,1, 11.9,1,1, 1.904, 10482.314, 447.606, 52917.581 25/11/13,17:51:59,13,09,1, 11.9,1,1, 1.904, 10482.327, 447.650, 52917.548 25/11/13,17:51:59,14,09,1, 11.9,1,1, 1.904, 10482.323, 447.636, 52917.532 25/11/13,17:51:59,15,09,1, 11.9,1,1, 1.904, 10482.313, 447.604, 52917.517 25/11/13,17:51:59,16,09,1, 11.9,1,1, 1.904, 10482.292, 447.626, 52917.589 25/11/13,17:51:59,17,09,1, 11.9,1,1, 1.904, 10482.282, 447.603, 52917.623 25/11/13,17:51:59,18,09,1, 11.9,1,1, 1.904, 10482.305, 447.632, 52917.650 25/11/13,17:51:59,19,09,1, 11.9,1,1, 1.904, 10482.287, 447.597, 52917.620 25/11/13,17:52:00,00,10,1, 12.0,1,1, 1.902, 10482.283, 447.597, 52917.620 25/11/13,17:52:00,01,10,1, 12.0,1,1, 1.902, 10482.287, 447.611, 52917.570 25/11/13,17:52:00,02,10,1, 12.0,1,1, 1.902, 10482.278, 447.560, 52917.460 25/11/13,17:52:00,03,10,1, 12.0,1,1, 1.902, 10482.272, 447.595, 52917.421 25/11/13,17:52:00,04,10,1, 12.0,1,1, 1.902, 10482.254, 447.566, 52917.444 25/11/13,17:52:00,05,10,1, 12.0,1,1, 1.902, 10482.253, 447.573, 52917.536 25/11/13,17:52:00,06,10,1, 12.0,1,1, 1.902, 10482.239, 447.574, 52917.477 25/11/13,17:52:00,07,10,1, 12.0,1,1, 1.902, 10482.240, 447.609, 52917.571 25/11/13,17:52:00,08,10,1, 12.0,1,1, 1.902, 10482.217, 447.551, 52917.532 25/11/13,17:52:00,09,10,1, 12.0,1,1, 1.902, 10482.232, 447.611, 52917.552 25/11/13,17:52:00,10,10,1, 12.0,1,1, 1.902, 10482.234, 447.586, 52917.481 25/11/13,17:52:00,11,10,1, 12.0,1,1, 1.902, 10482.238, 447.583, 52917.512 25/11/13,17:52:00,12,10,1, 12.0,1,1, 1.902, 10482.212, 447.570, 52917.507 25/11/13,17:52:00,13,10,1, 12.0,1,1, 1.902, 10482.223, 447.557, 52917.520 25/11/13,17:52:00,14,10,1, 12.0,1,1, 1.902, 10482.206, 447.591, 52917.490 25/11/13,17:52:00,15,10,1, 12.0,1,1, 1.902, 10482.204, 447.558, 52917.560 25/11/13,17:52:00,16,10,1, 12.0,1,1, 1.902, 10482.212, 447.582, 52917.495 25/11/13,17:52:00,17,10,1, 12.0,1,1, 1.902, 10482.181, 447.542, 52917.522 25/11/13,17:52:00,18,10,1, 12.0,1,1, 1.902, 10482.183, 447.546, 52917.496 25/11/13,17:52:00,19,10,1, 12.0,1,1, 1.902, 10482.168, 447.569, 52917.533 25/11/13,17:52:01,00,10,1, 12.0,1,1, 1.897, 10482.166, 447.569, 52917.533 25/11/13,17:52:01,01,10,1, 12.0,1,1, 1.897, 10482.175, 447.580, 52917.506 25/11/13,17:52:01,02,10,1, 12.0,1,1, 1.897, 10482.167, 447.535, 52917.510 25/11/13,17:52:01,03,10,1, 12.0,1,1, 1.897, 10482.158, 447.546, 52917.520 25/11/13,17:52:01,04,10,1, 12.0,1,1, 1.897, 10482.128, 447.549, 52917.504 25/11/13,17:52:01,05,10,1, 12.0,1,1, 1.897, 10482.161, 447.522, 52917.523 25/11/13,17:52:01,06,10,1, 12.0,1,1, 1.897, 10482.159, 447.556, 52917.476 25/11/13,17:52:01,07,10,1, 12.0,1,1, 1.897, 10482.132, 447.546, 52917.499 25/11/13,17:52:01,08,10,1, 12.0,1,1, 1.897, 10482.134, 447.562, 52917.520 25/11/13,17:52:01,09,10,1, 12.0,1,1, 1.897, 10482.132, 447.547, 52917.564 25/11/13,17:52:01,10,10,1, 12.0,1,1, 1.897, 10482.115, 447.568, 52917.582 25/11/13,17:52:01,11,10,1, 12.0,1,1, 1.897, 10482.135, 447.540, 52917.568 25/11/13,17:52:01,12,10,1, 12.0,1,1, 1.897, 10482.093, 447.531, 52917.507 25/11/13,17:52:01,13,10,1, 12.0,1,1, 1.897, 10482.116, 447.558, 52917.529 25/11/13,17:52:01,14,10,1, 12.0,1,1, 1.897, 10482.115, 447.529, 52917.476 25/11/13,17:52:01,15,10,1, 12.0,1,1, 1.897, 10482.100, 447.547, 52917.520 25/11/13,17:52:01,16,10,1, 12.0,1,1, 1.897, 10482.121, 447.535, 52917.501 25/11/13,17:52:01,17,10,1, 12.0,1,1, 1.897, 10482.098, 447.567, 52917.533 25/11/13,17:52:01,18,10,1, 12.0,1,1, 1.897, 10482.073, 447.533, 52917.517 25/11/13,17:52:01,19,10,1, 12.0,1,1, 1.897, 10482.089, 447.511, 52917.484 25/11/13,17:52:02,00,09,1, 11.9,1,1, 1.896, 10482.082, 447.511, 52917.484 25/11/13,17:52:02,01,09,1, 11.9,1,1, 1.896, 10482.080, 447.513, 52917.530 25/11/13,17:52:02,02,09,1, 11.9,1,1, 1.896, 10482.072, 447.507, 52917.452 25/11/13,17:52:02,03,09,1, 11.9,1,1, 1.896, 10482.092, 447.550, 52917.555 25/11/13,17:52:02,04,09,1, 11.9,1,1, 1.896, 10482.068, 447.518, 52917.487 25/11/13,17:52:02,05,09,1, 11.9,1,1, 1.896, 10482.054, 447.531, 52917.499 25/11/13,17:52:02,06,09,1, 11.9,1,1, 1.896, 10482.041, 447.489, 52917.509 25/11/13,17:52:02,07,09,1, 11.9,1,1, 1.896, 10482.023, 447.527, 52917.502 25/11/13,17:52:02,08,09,1, 11.9,1,1, 1.896, 10482.029, 447.491, 52917.538 25/11/13,17:52:02,09,09,1, 11.9,1,1, 1.896, 10482.000, 447.491, 52917.472 25/11/13,17:52:02,10,09,1, 11.9,1,1, 1.896, 10482.033, 447.517, 52917.581 25/11/13,17:52:02,11,09,1, 11.9,1,1, 1.896, 10482.010, 447.494, 52917.472 25/11/13,17:52:02,12,09,1, 11.9,1,1, 1.896, 10482.012, 447.509, 52917.506 25/11/13,17:52:02,13,09,1, 11.9,1,1, 1.896, 10482.018, 447.507, 52917.453 25/11/13,17:52:02,14,09,1, 11.9,1,1, 1.896, 10482.000, 447.485, 52917.449 25/11/13,17:52:02,15,09,1, 11.9,1,1, 1.896, 10481.993, 447.481, 52917.460 25/11/13,17:52:02,16,09,1, 11.9,1,1, 1.896, 10482.019, 447.510, 52917.465 25/11/13,17:52:02,17,09,1, 11.9,1,1, 1.896, 10482.009, 447.481, 52917.462 25/11/13,17:52:02,18,09,1, 11.9,1,1, 1.896, 10481.984, 447.498, 52917.460 25/11/13,17:52:02,19,09,1, 11.9,1,1, 1.896, 10481.957, 447.496, 52917.494 25/11/13,17:52:03,00,10,1, 11.9,1,1, 1.901, 10481.949, 447.496, 52917.494 25/11/13,17:52:03,01,10,1, 11.9,1,1, 1.901, 10481.950, 447.473, 52917.525 25/11/13,17:52:03,02,10,1, 11.9,1,1, 1.901, 10481.988, 447.496, 52917.532 25/11/13,17:52:03,03,10,1, 11.9,1,1, 1.901, 10481.983, 447.453, 52917.467 25/11/13,17:52:03,04,10,1, 11.9,1,1, 1.901, 10481.947, 447.466, 52917.489 25/11/13,17:52:03,05,10,1, 11.9,1,1, 1.901, 10481.971, 447.490, 52917.485 25/11/13,17:52:03,06,10,1, 11.9,1,1, 1.901, 10481.934, 447.494, 52917.536 25/11/13,17:52:03,07,10,1, 11.9,1,1, 1.901, 10481.957, 447.442, 52917.503 25/11/13,17:52:03,08,10,1, 11.9,1,1, 1.901, 10481.968, 447.465, 52917.428 25/11/13,17:52:03,09,10,1, 11.9,1,1, 1.901, 10481.941, 447.467, 52917.506 25/11/13,17:52:03,10,10,1, 11.9,1,1, 1.901, 10481.950, 447.440, 52917.446 25/11/13,17:52:03,11,10,1, 11.9,1,1, 1.901, 10481.943, 447.438, 52917.468 25/11/13,17:52:03,12,10,1, 11.9,1,1, 1.901, 10481.935, 447.479, 52917.513 25/11/13,17:52:03,13,10,1, 11.9,1,1, 1.901, 10481.910, 447.433, 52917.529 25/11/13,17:52:03,14,10,1, 11.9,1,1, 1.901, 10481.931, 447.444, 52917.546 25/11/13,17:52:03,15,10,1, 11.9,1,1, 1.901, 10481.914, 447.432, 52917.489 25/11/13,17:52:03,16,10,1, 11.9,1,1, 1.901, 10481.898, 447.445, 52917.696 25/11/13,17:52:03,17,10,1, 11.9,1,1, 1.901, 10481.882, 447.445, 52917.472 25/11/13,17:52:03,18,10,1, 11.9,1,1, 1.901, 10481.868, 447.433, 52917.494 25/11/13,17:52:03,19,10,1, 11.9,1,1, 1.901, 10481.872, 447.438, 52917.443 25/11/13,17:52:04,00,10,1, 11.9,1,1, 1.899, 10481.865, 447.438, 52917.443 25/11/13,17:52:04,01,10,1, 11.9,1,1, 1.899, 10481.917, 447.432, 52917.377 25/11/13,17:52:04,02,10,1, 11.9,1,1, 1.899, 10481.891, 447.420, 52917.498 25/11/13,17:52:04,03,10,1, 11.9,1,1, 1.899, 10481.892, 447.429, 52917.540 25/11/13,17:52:04,04,10,1, 11.9,1,1, 1.899, 10481.886, 447.438, 52917.511 25/11/13,17:52:04,05,10,1, 11.9,1,1, 1.899, 10481.877, 447.453, 52917.502 25/11/13,17:52:04,06,10,1, 11.9,1,1, 1.899, 10481.848, 447.433, 52917.437 25/11/13,17:52:04,07,10,1, 11.9,1,1, 1.899, 10481.874, 447.452, 52917.440 25/11/13,17:52:04,08,10,1, 11.9,1,1, 1.899, 10481.850, 447.422, 52917.433 25/11/13,17:52:04,09,10,1, 11.9,1,1, 1.899, 10481.878, 447.419, 52917.500 25/11/13,17:52:04,10,10,1, 11.9,1,1, 1.899, 10481.869, 447.410, 52917.459 25/11/13,17:52:04,11,10,1, 11.9,1,1, 1.899, 10481.855, 447.444, 52917.456 25/11/13,17:52:04,12,10,1, 11.9,1,1, 1.899, 10481.872, 447.425, 52917.517 25/11/13,17:52:04,13,10,1, 11.9,1,1, 1.899, 10481.842, 447.432, 52917.492 25/11/13,17:52:04,14,10,1, 11.9,1,1, 1.899, 10481.848, 447.417, 52917.496 25/11/13,17:52:04,15,10,1, 11.9,1,1, 1.899, 10481.856, 447.406, 52917.510 25/11/13,17:52:04,16,10,1, 11.9,1,1, 1.899, 10481.835, 447.443, 52917.589 25/11/13,17:52:04,17,10,1, 11.9,1,1, 1.899, 10481.817, 447.394, 52917.459 25/11/13,17:52:04,18,10,1, 11.9,1,1, 1.899, 10481.834, 447.455, 52917.537 25/11/13,17:52:04,19,10,1, 11.9,1,1, 1.899, 10481.830, 447.415, 52917.536 25/11/13,17:52:05,00,10,1, 12.0,1,1, 1.896, 10481.824, 447.415, 52917.536 25/11/13,17:52:05,01,10,1, 12.0,1,1, 1.896, 10481.805, 447.409, 52917.491 25/11/13,17:52:05,02,10,1, 12.0,1,1, 1.896, 10481.815, 447.403, 52917.534 25/11/13,17:52:05,03,10,1, 12.0,1,1, 1.896, 10481.799, 447.423, 52917.604 25/11/13,17:52:05,04,10,1, 12.0,1,1, 1.896, 10481.812, 447.410, 52917.521 25/11/13,17:52:05,05,10,1, 12.0,1,1, 1.896, 10481.807, 447.399, 52917.520 25/11/13,17:52:05,06,10,1, 12.0,1,1, 1.896, 10481.820, 447.402, 52917.486 25/11/13,17:52:05,07,10,1, 12.0,1,1, 1.896, 10481.789, 447.413, 52917.517 25/11/13,17:52:05,08,10,1, 12.0,1,1, 1.896, 10481.791, 447.391, 52917.479 25/11/13,17:52:05,09,10,1, 12.0,1,1, 1.896, 10481.796, 447.407, 52917.480 25/11/13,17:52:05,10,10,1, 12.0,1,1, 1.896, 10481.773, 447.407, 52917.494 25/11/13,17:52:05,11,10,1, 12.0,1,1, 1.896, 10481.766, 447.408, 52917.688 25/11/13,17:52:05,12,10,1, 12.0,1,1, 1.896, 10481.748, 447.395, 52917.571 25/11/13,17:52:05,13,10,1, 12.0,1,1, 1.896, 10481.757, 447.403, 52917.567 25/11/13,17:52:05,14,10,1, 12.0,1,1, 1.896, 10481.747, 447.384, 52917.467 25/11/13,17:52:05,15,10,1, 12.0,1,1, 1.896, 10481.748, 447.359, 52917.494 25/11/13,17:52:05,16,10,1, 12.0,1,1, 1.896, 10481.763, 447.374, 52917.512 25/11/13,17:52:05,17,10,1, 12.0,1,1, 1.896, 10481.739, 447.390, 52917.462 25/11/13,17:52:05,18,10,1, 12.0,1,1, 1.896, 10481.744, 447.378, 52917.479 25/11/13,17:52:05,19,10,1, 12.0,1,1, 1.896, 10481.742, 447.386, 52917.520 25/11/13,17:52:06,00,10,1, 12.0,1,1, 1.896, 10481.740, 447.386, 52917.520 25/11/13,17:52:06,01,10,1, 12.0,1,1, 1.896, 10481.723, 447.409, 52917.555 25/11/13,17:52:06,02,10,1, 12.0,1,1, 1.896, 10481.708, 447.355, 52917.414 25/11/13,17:52:06,03,10,1, 12.0,1,1, 1.896, 10481.718, 447.401, 52917.509 25/11/13,17:52:06,04,10,1, 12.0,1,1, 1.896, 10481.700, 447.351, 52917.410 25/11/13,17:52:06,05,10,1, 12.0,1,1, 1.896, 10481.724, 447.422, 52917.446 25/11/13,17:52:06,06,10,1, 12.0,1,1, 1.896, 10481.704, 447.380, 52917.418 25/11/13,17:52:06,07,10,1, 12.0,1,1, 1.896, 10481.662, 447.414, 52917.548 25/11/13,17:52:06,08,10,1, 12.0,1,1, 1.896, 10481.716, 447.385, 52917.551 25/11/13,17:52:06,09,10,1, 12.0,1,1, 1.896, 10481.676, 447.324, 52917.473 25/11/13,17:52:06,10,10,1, 12.0,1,1, 1.896, 10481.710, 447.356, 52917.485 25/11/13,17:52:06,11,10,1, 12.0,1,1, 1.896, 10481.707, 447.345, 52917.448 25/11/13,17:52:06,12,10,1, 12.0,1,1, 1.896, 10481.693, 447.396, 52917.513 25/11/13,17:52:06,13,10,1, 12.0,1,1, 1.896, 10481.688, 447.336, 52917.507 25/11/13,17:52:06,14,10,1, 12.0,1,1, 1.896, 10481.710, 447.387, 52917.490 25/11/13,17:52:06,15,10,1, 12.0,1,1, 1.896, 10481.692, 447.364, 52917.460 25/11/13,17:52:06,16,10,1, 12.0,1,1, 1.896, 10481.694, 447.342, 52917.450 25/11/13,17:52:06,17,10,1, 12.0,1,1, 1.896, 10481.685, 447.339, 52917.526 25/11/13,17:52:06,18,10,1, 12.0,1,1, 1.896, 10481.700, 447.344, 52917.578 25/11/13,17:52:06,19,10,1, 12.0,1,1, 1.896, 10481.678, 447.384, 52917.575 25/11/13,17:52:07,00,10,1, 11.9,1,1, 1.899, 10481.673, 447.384, 52917.575 25/11/13,17:52:07,01,10,1, 11.9,1,1, 1.899, 10481.678, 447.374, 52917.575 25/11/13,17:52:07,02,10,1, 11.9,1,1, 1.899, 10481.688, 447.359, 52917.495 25/11/13,17:52:07,03,10,1, 11.9,1,1, 1.899, 10481.698, 447.359, 52917.491 25/11/13,17:52:07,04,10,1, 11.9,1,1, 1.899, 10481.670, 447.338, 52917.544 25/11/13,17:52:07,05,10,1, 11.9,1,1, 1.899, 10481.677, 447.340, 52917.500 25/11/13,17:52:07,06,10,1, 11.9,1,1, 1.899, 10481.675, 447.382, 52917.513 25/11/13,17:52:07,07,10,1, 11.9,1,1, 1.899, 10481.649, 447.325, 52917.512 25/11/13,17:52:07,08,10,1, 11.9,1,1, 1.899, 10481.650, 447.355, 52917.484 25/11/13,17:52:07,09,10,1, 11.9,1,1, 1.899, 10481.648, 447.403, 52917.595 25/11/13,17:52:07,10,10,1, 11.9,1,1, 1.899, 10481.663, 447.332, 52917.487 25/11/13,17:52:07,11,10,1, 11.9,1,1, 1.899, 10481.642, 447.335, 52917.547 25/11/13,17:52:07,12,10,1, 11.9,1,1, 1.899, 10481.653, 447.353, 52917.523 25/11/13,17:52:07,13,10,1, 11.9,1,1, 1.899, 10481.630, 447.368, 52917.542 25/11/13,17:52:07,14,10,1, 11.9,1,1, 1.899, 10481.649, 447.370, 52917.519 25/11/13,17:52:07,15,10,1, 11.9,1,1, 1.899, 10481.648, 447.370, 52917.579 25/11/13,17:52:07,16,10,1, 11.9,1,1, 1.899, 10481.643, 447.362, 52917.541 25/11/13,17:52:07,17,10,1, 11.9,1,1, 1.899, 10481.642, 447.346, 52917.526 25/11/13,17:52:07,18,10,1, 11.9,1,1, 1.899, 10481.628, 447.366, 52917.567 25/11/13,17:52:07,19,10,1, 11.9,1,1, 1.899, 10481.646, 447.350, 52917.586 25/11/13,17:52:08,00,10,1, 11.9,1,1, 1.900, 10481.640, 447.350, 52917.586 25/11/13,17:52:08,01,10,1, 11.9,1,1, 1.900, 10481.638, 447.357, 52917.559 25/11/13,17:52:08,02,10,1, 11.9,1,1, 1.900, 10481.655, 447.369, 52917.565 25/11/13,17:52:08,03,10,1, 11.9,1,1, 1.900, 10481.642, 447.355, 52917.567 25/11/13,17:52:08,04,10,1, 11.9,1,1, 1.900, 10481.641, 447.397, 52917.558 25/11/13,17:52:08,05,10,1, 11.9,1,1, 1.900, 10481.621, 447.351, 52917.567 25/11/13,17:52:08,06,10,1, 11.9,1,1, 1.900, 10481.634, 447.345, 52917.563 25/11/13,17:52:08,07,10,1, 11.9,1,1, 1.900, 10481.615, 447.339, 52917.571 25/11/13,17:52:08,08,10,1, 11.9,1,1, 1.900, 10481.629, 447.345, 52917.548 25/11/13,17:52:08,09,10,1, 11.9,1,1, 1.900, 10481.633, 447.355, 52917.543 25/11/13,17:52:08,10,10,1, 11.9,1,1, 1.900, 10481.625, 447.388, 52917.540 25/11/13,17:52:08,11,10,1, 11.9,1,1, 1.900, 10481.629, 447.374, 52917.526 25/11/13,17:52:08,12,10,1, 11.9,1,1, 1.900, 10481.610, 447.367, 52917.509 25/11/13,17:52:08,13,10,1, 11.9,1,1, 1.900, 10481.626, 447.364, 52917.591 25/11/13,17:52:08,14,10,1, 11.9,1,1, 1.900, 10481.614, 447.390, 52917.530 25/11/13,17:52:08,15,10,1, 11.9,1,1, 1.900, 10481.619, 447.376, 52917.552 25/11/13,17:52:08,16,10,1, 11.9,1,1, 1.900, 10481.634, 447.378, 52917.533 25/11/13,17:52:08,17,10,1, 11.9,1,1, 1.900, 10481.632, 447.385, 52917.594 25/11/13,17:52:08,18,10,1, 11.9,1,1, 1.900, 10481.615, 447.379, 52917.559 25/11/13,17:52:08,19,10,1, 11.9,1,1, 1.900, 10481.622, 447.340, 52917.558 25/11/13,17:52:09,00,10,1, 11.9,1,1, 1.896, 10481.615, 447.340, 52917.558 25/11/13,17:52:09,01,10,1, 11.9,1,1, 1.896, 10481.585, 447.370, 52917.563 25/11/13,17:52:09,02,10,1, 11.9,1,1, 1.896, 10481.598, 447.371, 52917.574 25/11/13,17:52:09,03,10,1, 11.9,1,1, 1.896, 10481.628, 447.393, 52917.558 25/11/13,17:52:09,04,10,1, 11.9,1,1, 1.896, 10481.634, 447.377, 52917.610 25/11/13,17:52:09,05,10,1, 11.9,1,1, 1.896, 10481.602, 447.379, 52917.579 25/11/13,17:52:09,06,10,1, 11.9,1,1, 1.896, 10481.610, 447.387, 52917.615 25/11/13,17:52:09,07,10,1, 11.9,1,1, 1.896, 10481.611, 447.371, 52917.606 25/11/13,17:52:09,08,10,1, 11.9,1,1, 1.896, 10481.606, 447.365, 52917.553 25/11/13,17:52:09,09,10,1, 11.9,1,1, 1.896, 10481.602, 447.363, 52917.580 25/11/13,17:52:09,10,10,1, 11.9,1,1, 1.896, 10481.591, 447.393, 52917.545 25/11/13,17:52:09,11,10,1, 11.9,1,1, 1.896, 10481.592, 447.355, 52917.587 25/11/13,17:52:09,12,10,1, 11.9,1,1, 1.896, 10481.615, 447.375, 52917.528 25/11/13,17:52:09,13,10,1, 11.9,1,1, 1.896, 10481.600, 447.366, 52917.584 25/11/13,17:52:09,14,10,1, 11.9,1,1, 1.896, 10481.588, 447.365, 52917.525 25/11/13,17:52:09,15,10,1, 11.9,1,1, 1.896, 10481.583, 447.393, 52917.568 25/11/13,17:52:09,16,10,1, 11.9,1,1, 1.896, 10481.610, 447.380, 52917.477 25/11/13,17:52:09,17,10,1, 11.9,1,1, 1.896, 10481.579, 447.375, 52917.557 25/11/13,17:52:09,18,10,1, 11.9,1,1, 1.896, 10481.592, 447.355, 52917.607 25/11/13,17:52:09,19,10,1, 11.9,1,1, 1.896, 10481.604, 447.390, 52917.615 25/11/13,17:52:10,00,10,1, 12.0,1,1, 1.895, 10481.598, 447.390, 52917.615 25/11/13,17:52:10,01,10,1, 12.0,1,1, 1.895, 10481.576, 447.363, 52917.507 25/11/13,17:52:10,02,10,1, 12.0,1,1, 1.895, 10481.578, 447.388, 52917.570 25/11/13,17:52:10,03,10,1, 12.0,1,1, 1.895, 10481.591, 447.381, 52917.405 25/11/13,17:52:10,04,10,1, 12.0,1,1, 1.895, 10481.569, 447.364, 52917.629 25/11/13,17:52:10,05,10,1, 12.0,1,1, 1.895, 10481.546, 447.372, 52917.660 25/11/13,17:52:10,06,10,1, 12.0,1,1, 1.895, 10481.570, 447.377, 52917.642 25/11/13,17:52:10,07,10,1, 12.0,1,1, 1.895, 10481.573, 447.367, 52917.534 25/11/13,17:52:10,08,10,1, 12.0,1,1, 1.895, 10481.548, 447.351, 52917.608 25/11/13,17:52:10,09,10,1, 12.0,1,1, 1.895, 10481.586, 447.340, 52917.527 25/11/13,17:52:10,10,10,1, 12.0,1,1, 1.895, 10481.603, 447.377, 52917.534 25/11/13,17:52:10,11,10,1, 12.0,1,1, 1.895, 10481.603, 447.359, 52917.538 25/11/13,17:52:10,12,10,1, 12.0,1,1, 1.895, 10481.579, 447.374, 52917.568 25/11/13,17:52:10,13,10,1, 12.0,1,1, 1.895, 10481.583, 447.385, 52917.604 25/11/13,17:52:10,14,10,1, 12.0,1,1, 1.895, 10481.581, 447.383, 52917.565 25/11/13,17:52:10,15,10,1, 12.0,1,1, 1.895, 10481.572, 447.361, 52917.559 25/11/13,17:52:10,16,10,1, 12.0,1,1, 1.895, 10481.576, 447.338, 52917.559 25/11/13,17:52:10,17,10,1, 12.0,1,1, 1.895, 10481.588, 447.372, 52917.608 25/11/13,17:52:10,18,10,1, 12.0,1,1, 1.895, 10481.585, 447.379, 52917.546 25/11/13,17:52:10,19,10,1, 12.0,1,1, 1.895, 10481.557, 447.356, 52917.518 25/11/13,17:52:11,00,10,1, 12.0,1,1, 1.895, 10481.557, 447.356, 52917.518 25/11/13,17:52:11,01,10,1, 12.0,1,1, 1.895, 10481.554, 447.401, 52917.624 25/11/13,17:52:11,02,10,1, 12.0,1,1, 1.895, 10481.558, 447.367, 52917.580 25/11/13,17:52:11,03,10,1, 12.0,1,1, 1.895, 10481.583, 447.338, 52917.598 25/11/13,17:52:11,04,10,1, 12.0,1,1, 1.895, 10481.591, 447.360, 52917.570 25/11/13,17:52:11,05,10,1, 12.0,1,1, 1.895, 10481.576, 447.377, 52917.577 25/11/13,17:52:11,06,10,1, 12.0,1,1, 1.895, 10481.593, 447.362, 52917.561 25/11/13,17:52:11,07,10,1, 12.0,1,1, 1.895, 10481.567, 447.381, 52917.565 25/11/13,17:52:11,08,10,1, 12.0,1,1, 1.895, 10481.584, 447.365, 52917.541 25/11/13,17:52:11,09,10,1, 12.0,1,1, 1.895, 10481.587, 447.407, 52917.642 25/11/13,17:52:11,10,10,1, 12.0,1,1, 1.895, 10481.587, 447.369, 52917.493 25/11/13,17:52:11,11,10,1, 12.0,1,1, 1.895, 10481.557, 447.400, 52917.623 25/11/13,17:52:11,12,10,1, 12.0,1,1, 1.895, 10481.594, 447.393, 52917.615 25/11/13,17:52:11,13,10,1, 12.0,1,1, 1.895, 10481.582, 447.359, 52917.581 25/11/13,17:52:11,14,10,1, 12.0,1,1, 1.895, 10481.556, 447.385, 52917.594 25/11/13,17:52:11,15,10,1, 12.0,1,1, 1.895, 10481.569, 447.372, 52917.513 25/11/13,17:52:11,16,10,1, 12.0,1,1, 1.895, 10481.561, 447.411, 52917.570 25/11/13,17:52:11,17,10,1, 12.0,1,1, 1.895, 10481.592, 447.417, 52917.505 25/11/13,17:52:11,18,10,1, 12.0,1,1, 1.895, 10481.586, 447.421, 52917.630 25/11/13,17:52:11,19,10,1, 12.0,1,1, 1.895, 10481.580, 447.377, 52917.555 25/11/13,17:52:12,00,10,1, 11.9,1,1, 1.895, 10481.573, 447.377, 52917.555 25/11/13,17:52:12,01,10,1, 11.9,1,1, 1.895, 10481.589, 447.374, 52917.499 25/11/13,17:52:12,02,10,1, 11.9,1,1, 1.895, 10481.588, 447.392, 52917.549 25/11/13,17:52:12,03,10,1, 11.9,1,1, 1.895, 10481.587, 447.414, 52917.621 25/11/13,17:52:12,04,10,1, 11.9,1,1, 1.895, 10481.566, 447.408, 52917.582 25/11/13,17:52:12,05,10,1, 11.9,1,1, 1.895, 10481.573, 447.389, 52917.617 25/11/13,17:52:12,06,10,1, 11.9,1,1, 1.895, 10481.580, 447.378, 52917.604 25/11/13,17:52:12,07,10,1, 11.9,1,1, 1.895, 10481.590, 447.396, 52917.598 25/11/13,17:52:12,08,10,1, 11.9,1,1, 1.895, 10481.575, 447.380, 52917.570 25/11/13,17:52:12,09,10,1, 11.9,1,1, 1.895, 10481.583, 447.386, 52917.515 25/11/13,17:52:12,10,10,1, 11.9,1,1, 1.895, 10481.588, 447.395, 52917.571 25/11/13,17:52:12,11,10,1, 11.9,1,1, 1.895, 10481.586, 447.410, 52917.528 25/11/13,17:52:12,12,10,1, 11.9,1,1, 1.895, 10481.608, 447.402, 52917.617 25/11/13,17:52:12,13,10,1, 11.9,1,1, 1.895, 10481.575, 447.370, 52917.584 25/11/13,17:52:12,14,10,1, 11.9,1,1, 1.895, 10481.590, 447.413, 52917.542 25/11/13,17:52:12,15,10,1, 11.9,1,1, 1.895, 10481.590, 447.380, 52917.547 25/11/13,17:52:12,16,10,1, 11.9,1,1, 1.895, 10481.586, 447.407, 52917.601 25/11/13,17:52:12,17,10,1, 11.9,1,1, 1.895, 10481.592, 447.372, 52917.567 25/11/13,17:52:12,18,10,1, 11.9,1,1, 1.895, 10481.601, 447.420, 52917.620 25/11/13,17:52:12,19,10,1, 11.9,1,1, 1.895, 10481.611, 447.398, 52917.545 25/11/13,17:52:13,00,10,1, 11.8,1,1, 1.900, 10481.607, 447.398, 52917.545 25/11/13,17:52:13,01,10,1, 11.8,1,1, 1.900, 10481.589, 447.393, 52917.622 25/11/13,17:52:13,02,10,1, 11.8,1,1, 1.900, 10481.572, 447.389, 52917.524 25/11/13,17:52:13,03,10,1, 11.8,1,1, 1.900, 10481.612, 447.367, 52917.623 25/11/13,17:52:13,04,10,1, 11.8,1,1, 1.900, 10481.586, 447.386, 52917.528 25/11/13,17:52:13,05,10,1, 11.8,1,1, 1.900, 10481.573, 447.376, 52917.584 25/11/13,17:52:13,06,10,1, 11.8,1,1, 1.900, 10481.595, 447.399, 52917.577 25/11/13,17:52:13,07,10,1, 11.8,1,1, 1.900, 10481.597, 447.373, 52917.583 25/11/13,17:52:13,08,10,1, 11.8,1,1, 1.900, 10481.629, 447.384, 52917.555 25/11/13,17:52:13,09,10,1, 11.8,1,1, 1.900, 10481.608, 447.394, 52917.603 25/11/13,17:52:13,10,10,1, 11.8,1,1, 1.900, 10481.610, 447.376, 52917.507 25/11/13,17:52:13,11,10,1, 11.8,1,1, 1.900, 10481.611, 447.396, 52917.488 25/11/13,17:52:13,12,10,1, 11.8,1,1, 1.900, 10481.627, 447.347, 52917.561 25/11/13,17:52:13,13,10,1, 11.8,1,1, 1.900, 10481.604, 447.390, 52917.562 25/11/13,17:52:13,14,10,1, 11.8,1,1, 1.900, 10481.627, 447.382, 52917.568 25/11/13,17:52:13,15,10,1, 11.8,1,1, 1.900, 10481.601, 447.403, 52917.607 25/11/13,17:52:13,16,10,1, 11.8,1,1, 1.900, 10481.607, 447.349, 52917.647 25/11/13,17:52:13,17,10,1, 11.8,1,1, 1.900, 10481.615, 447.379, 52917.607 25/11/13,17:52:13,18,10,1, 11.8,1,1, 1.900, 10481.618, 447.442, 52917.635 25/11/13,17:52:13,19,10,1, 11.8,1,1, 1.900, 10481.599, 447.372, 52917.551 25/11/13,17:52:14,00,10,1, 11.9,1,1, 1.902, 10481.598, 447.372, 52917.551 25/11/13,17:52:14,01,10,1, 11.9,1,1, 1.902, 10481.601, 447.378, 52917.586 25/11/13,17:52:14,02,10,1, 11.9,1,1, 1.902, 10481.603, 447.411, 52917.633 25/11/13,17:52:14,03,10,1, 11.9,1,1, 1.902, 10481.618, 447.364, 52917.594 25/11/13,17:52:14,04,10,1, 11.9,1,1, 1.902, 10481.614, 447.389, 52917.619 25/11/13,17:52:14,05,10,1, 11.9,1,1, 1.902, 10481.609, 447.384, 52917.463 25/11/13,17:52:14,06,10,1, 11.9,1,1, 1.902, 10481.599, 447.352, 52917.566 25/11/13,17:52:14,07,10,1, 11.9,1,1, 1.902, 10481.596, 447.370, 52917.589 25/11/13,17:52:14,08,10,1, 11.9,1,1, 1.902, 10481.605, 447.381, 52917.573 25/11/13,17:52:14,09,10,1, 11.9,1,1, 1.902, 10481.617, 447.394, 52917.545 25/11/13,17:52:14,10,10,1, 11.9,1,1, 1.902, 10481.621, 447.371, 52917.571 25/11/13,17:52:14,11,10,1, 11.9,1,1, 1.902, 10481.627, 447.397, 52917.567 25/11/13,17:52:14,12,10,1, 11.9,1,1, 1.902, 10481.652, 447.427, 52917.665 25/11/13,17:52:14,13,10,1, 11.9,1,1, 1.902, 10481.624, 447.374, 52917.538 25/11/13,17:52:14,14,10,1, 11.9,1,1, 1.902, 10481.622, 447.395, 52917.520 25/11/13,17:52:14,15,10,1, 11.9,1,1, 1.902, 10481.624, 447.397, 52917.569 25/11/13,17:52:14,16,10,1, 11.9,1,1, 1.902, 10481.641, 447.391, 52917.576 25/11/13,17:52:14,17,10,1, 11.9,1,1, 1.902, 10481.626, 447.366, 52917.523 25/11/13,17:52:14,18,10,1, 11.9,1,1, 1.902, 10481.630, 447.390, 52917.541 25/11/13,17:52:14,19,10,1, 11.9,1,1, 1.902, 10481.655, 447.424, 52917.641 25/11/13,17:52:15,00,10,1, 11.9,1,1, 1.898, 10481.648, 447.424, 52917.641 25/11/13,17:52:15,01,10,1, 11.9,1,1, 1.898, 10481.636, 447.375, 52917.542 25/11/13,17:52:15,02,10,1, 11.9,1,1, 1.898, 10481.643, 447.391, 52917.643 25/11/13,17:52:15,03,10,1, 11.9,1,1, 1.898, 10481.635, 447.411, 52917.589 25/11/13,17:52:15,04,10,1, 11.9,1,1, 1.898, 10481.645, 447.421, 52917.588 25/11/13,17:52:15,05,10,1, 11.9,1,1, 1.898, 10481.648, 447.398, 52917.671 25/11/13,17:52:15,06,10,1, 11.9,1,1, 1.898, 10481.626, 447.392, 52917.527 25/11/13,17:52:15,07,10,1, 11.9,1,1, 1.898, 10481.644, 447.422, 52917.655 25/11/13,17:52:15,08,10,1, 11.9,1,1, 1.898, 10481.622, 447.409, 52917.562 25/11/13,17:52:15,09,10,1, 11.9,1,1, 1.898, 10481.643, 447.433, 52917.579 25/11/13,17:52:15,10,10,1, 11.9,1,1, 1.898, 10481.651, 447.408, 52917.629 25/11/13,17:52:15,11,10,1, 11.9,1,1, 1.898, 10481.649, 447.390, 52917.546 25/11/13,17:52:15,12,10,1, 11.9,1,1, 1.898, 10481.648, 447.413, 52917.624 25/11/13,17:52:15,13,10,1, 11.9,1,1, 1.898, 10481.702, 447.418, 52917.523 25/11/13,17:52:15,14,10,1, 11.9,1,1, 1.898, 10481.660, 447.438, 52917.583 25/11/13,17:52:15,15,10,1, 11.9,1,1, 1.898, 10481.658, 447.422, 52917.558 25/11/13,17:52:15,16,10,1, 11.9,1,1, 1.898, 10481.653, 447.424, 52917.547 25/11/13,17:52:15,17,10,1, 11.9,1,1, 1.898, 10481.647, 447.429, 52917.546 25/11/13,17:52:15,18,10,1, 11.9,1,1, 1.898, 10481.639, 447.420, 52917.556 25/11/13,17:52:15,19,10,1, 11.9,1,1, 1.898, 10481.652, 447.423, 52917.602 25/11/13,17:52:16,00,10,1, 12.0,1,1, 1.900, 10481.648, 447.423, 52917.602 25/11/13,17:52:16,01,10,1, 12.0,1,1, 1.900, 10481.653, 447.389, 52917.596 25/11/13,17:52:16,02,10,1, 12.0,1,1, 1.900, 10481.660, 447.411, 52917.578 25/11/13,17:52:16,03,10,1, 12.0,1,1, 1.900, 10481.674, 447.409, 52917.572 25/11/13,17:52:16,04,10,1, 12.0,1,1, 1.900, 10481.673, 447.413, 52917.570 25/11/13,17:52:16,05,10,1, 12.0,1,1, 1.900, 10481.644, 447.417, 52917.658 25/11/13,17:52:16,06,10,1, 12.0,1,1, 1.900, 10481.671, 447.441, 52917.615 25/11/13,17:52:16,07,10,1, 12.0,1,1, 1.900, 10481.670, 447.421, 52917.604 25/11/13,17:52:16,08,10,1, 12.0,1,1, 1.900, 10481.666, 447.391, 52917.595 25/11/13,17:52:16,09,10,1, 12.0,1,1, 1.900, 10481.680, 447.425, 52917.643 25/11/13,17:52:16,10,10,1, 12.0,1,1, 1.900, 10481.675, 447.408, 52917.634 25/11/13,17:52:16,11,10,1, 12.0,1,1, 1.900, 10481.691, 447.406, 52917.635 25/11/13,17:52:16,12,10,1, 12.0,1,1, 1.900, 10481.712, 447.425, 52917.614 25/11/13,17:52:16,13,10,1, 12.0,1,1, 1.900, 10481.679, 447.406, 52917.570 25/11/13,17:52:16,14,10,1, 12.0,1,1, 1.900, 10481.685, 447.450, 52917.578 25/11/13,17:52:16,15,10,1, 12.0,1,1, 1.900, 10481.710, 447.432, 52917.577 25/11/13,17:52:16,16,10,1, 12.0,1,1, 1.900, 10481.680, 447.423, 52917.561 25/11/13,17:52:16,17,10,1, 12.0,1,1, 1.900, 10481.683, 447.438, 52917.527 25/11/13,17:52:16,18,10,1, 12.0,1,1, 1.900, 10481.705, 447.455, 52917.574 25/11/13,17:52:16,19,10,1, 12.0,1,1, 1.900, 10481.698, 447.436, 52917.598 25/11/13,17:52:17,00,10,1, 12.0,1,1, 1.897, 10481.690, 447.436, 52917.598 25/11/13,17:52:17,01,10,1, 12.0,1,1, 1.897, 10481.688, 447.447, 52917.608 25/11/13,17:52:17,02,10,1, 12.0,1,1, 1.897, 10481.728, 447.435, 52917.569 25/11/13,17:52:17,03,10,1, 12.0,1,1, 1.897, 10481.695, 447.376, 52917.518 25/11/13,17:52:17,04,10,1, 12.0,1,1, 1.897, 10481.699, 447.411, 52917.585 25/11/13,17:52:17,05,10,1, 12.0,1,1, 1.897, 10481.705, 447.429, 52917.590 25/11/13,17:52:17,06,10,1, 12.0,1,1, 1.897, 10481.706, 447.436, 52917.644 25/11/13,17:52:17,07,10,1, 12.0,1,1, 1.897, 10481.693, 447.423, 52917.631 25/11/13,17:52:17,08,10,1, 12.0,1,1, 1.897, 10481.725, 447.450, 52917.645 25/11/13,17:52:17,09,10,1, 12.0,1,1, 1.897, 10481.701, 447.429, 52917.551 25/11/13,17:52:17,10,10,1, 12.0,1,1, 1.897, 10481.691, 447.416, 52917.628 25/11/13,17:52:17,11,10,1, 12.0,1,1, 1.897, 10481.712, 447.456, 52917.615 25/11/13,17:52:17,12,10,1, 12.0,1,1, 1.897, 10481.723, 447.423, 52917.551 25/11/13,17:52:17,13,10,1, 12.0,1,1, 1.897, 10481.736, 447.450, 52917.640 25/11/13,17:52:17,14,10,1, 12.0,1,1, 1.897, 10481.726, 447.442, 52917.545 25/11/13,17:52:17,15,10,1, 12.0,1,1, 1.897, 10481.735, 447.441, 52917.556 25/11/13,17:52:17,16,10,1, 12.0,1,1, 1.897, 10481.719, 447.452, 52917.570 25/11/13,17:52:17,17,10,1, 12.0,1,1, 1.897, 10481.726, 447.439, 52917.600 25/11/13,17:52:17,18,10,1, 12.0,1,1, 1.897, 10481.697, 447.432, 52917.608 25/11/13,17:52:17,19,10,1, 12.0,1,1, 1.897, 10481.722, 447.410, 52917.597 25/11/13,17:52:18,00,09,1, 11.9,1,1, 1.904, 10481.715, 447.410, 52917.597 25/11/13,17:52:18,01,09,1, 11.9,1,1, 1.904, 10481.762, 447.424, 52917.615 25/11/13,17:52:18,02,09,1, 11.9,1,1, 1.904, 10481.738, 447.446, 52917.649 25/11/13,17:52:18,03,09,1, 11.9,1,1, 1.904, 10481.737, 447.457, 52917.559 25/11/13,17:52:18,04,09,1, 11.9,1,1, 1.904, 10481.744, 447.462, 52917.682 25/11/13,17:52:18,05,09,1, 11.9,1,1, 1.904, 10481.738, 447.434, 52917.577 25/11/13,17:52:18,06,09,1, 11.9,1,1, 1.904, 10481.745, 447.439, 52917.580 25/11/13,17:52:18,07,09,1, 11.9,1,1, 1.904, 10481.765, 447.433, 52917.547 25/11/13,17:52:18,08,09,1, 11.9,1,1, 1.904, 10481.756, 447.476, 52917.657 25/11/13,17:52:18,09,09,1, 11.9,1,1, 1.904, 10481.763, 447.460, 52917.598 25/11/13,17:52:18,10,09,1, 11.9,1,1, 1.904, 10481.784, 447.464, 52917.619 25/11/13,17:52:18,11,09,1, 11.9,1,1, 1.904, 10481.727, 447.432, 52917.655 25/11/13,17:52:18,12,09,1, 11.9,1,1, 1.904, 10481.777, 447.486, 52917.593 25/11/13,17:52:18,13,09,1, 11.9,1,1, 1.904, 10481.777, 447.449, 52917.633 25/11/13,17:52:18,14,09,1, 11.9,1,1, 1.904, 10481.774, 447.460, 52917.594 25/11/13,17:52:18,15,09,1, 11.9,1,1, 1.904, 10481.774, 447.488, 52917.608 25/11/13,17:52:18,16,09,1, 11.9,1,1, 1.904, 10481.777, 447.440, 52917.623 25/11/13,17:52:18,17,09,1, 11.9,1,1, 1.904, 10481.773, 447.460, 52917.598 25/11/13,17:52:18,18,09,1, 11.9,1,1, 1.904, 10481.752, 447.440, 52917.583 25/11/13,17:52:18,19,09,1, 11.9,1,1, 1.904, 10481.784, 447.453, 52917.610 25/11/13,17:52:19,00,09,1, 11.8,1,1, 1.903, 10481.782, 447.453, 52917.610 25/11/13,17:52:19,01,09,1, 11.8,1,1, 1.903, 10481.787, 447.456, 52917.603 25/11/13,17:52:19,02,09,1, 11.8,1,1, 1.903, 10481.809, 447.457, 52917.541 25/11/13,17:52:19,03,09,1, 11.8,1,1, 1.903, 10481.776, 447.445, 52917.587 25/11/13,17:52:19,04,09,1, 11.8,1,1, 1.903, 10481.777, 447.500, 52917.643 25/11/13,17:52:19,05,09,1, 11.8,1,1, 1.903, 10481.765, 447.473, 52917.599 25/11/13,17:52:19,06,09,1, 11.8,1,1, 1.903, 10481.770, 447.453, 52917.621 25/11/13,17:52:19,07,09,1, 11.8,1,1, 1.903, 10481.778, 447.432, 52917.577 25/11/13,17:52:19,08,09,1, 11.8,1,1, 1.903, 10481.772, 447.455, 52917.602 25/11/13,17:52:19,09,09,1, 11.8,1,1, 1.903, 10481.785, 447.468, 52917.587 25/11/13,17:52:19,10,09,1, 11.8,1,1, 1.903, 10481.783, 447.460, 52917.586 25/11/13,17:52:19,11,09,1, 11.8,1,1, 1.903, 10481.786, 447.486, 52917.655 25/11/13,17:52:19,12,09,1, 11.8,1,1, 1.903, 10481.808, 447.444, 52917.614 25/11/13,17:52:19,13,09,1, 11.8,1,1, 1.903, 10481.781, 447.419, 52917.547 25/11/13,17:52:19,14,09,1, 11.8,1,1, 1.903, 10481.803, 447.450, 52917.610 25/11/13,17:52:19,15,09,1, 11.8,1,1, 1.903, 10481.767, 447.448, 52917.594 25/11/13,17:52:19,16,09,1, 11.8,1,1, 1.903, 10481.804, 447.475, 52917.596 25/11/13,17:52:19,17,09,1, 11.8,1,1, 1.903, 10481.800, 447.434, 52917.560 25/11/13,17:52:19,18,09,1, 11.8,1,1, 1.903, 10481.811, 447.478, 52917.554 25/11/13,17:52:19,19,09,1, 11.8,1,1, 1.903, 10481.811, 447.470, 52917.596 25/11/13,17:52:20,00,09,1, 11.9,1,1, 1.899, 10481.807, 447.470, 52917.596 25/11/13,17:52:20,01,09,1, 11.9,1,1, 1.899, 10481.827, 447.447, 52917.563 25/11/13,17:52:20,02,09,1, 11.9,1,1, 1.899, 10481.825, 447.443, 52917.576 25/11/13,17:52:20,03,09,1, 11.9,1,1, 1.899, 10481.833, 447.478, 52917.603 25/11/13,17:52:20,04,09,1, 11.9,1,1, 1.899, 10481.808, 447.454, 52917.596 25/11/13,17:52:20,05,09,1, 11.9,1,1, 1.899, 10481.815, 447.466, 52917.618 25/11/13,17:52:20,06,09,1, 11.9,1,1, 1.899, 10481.821, 447.475, 52917.642 25/11/13,17:52:20,07,09,1, 11.9,1,1, 1.899, 10481.821, 447.473, 52917.638 25/11/13,17:52:20,08,09,1, 11.9,1,1, 1.899, 10481.825, 447.454, 52917.610 25/11/13,17:52:20,09,09,1, 11.9,1,1, 1.899, 10481.850, 447.458, 52917.586 25/11/13,17:52:20,10,09,1, 11.9,1,1, 1.899, 10481.835, 447.473, 52917.618 25/11/13,17:52:20,11,09,1, 11.9,1,1, 1.899, 10481.806, 447.462, 52917.650 25/11/13,17:52:20,12,09,1, 11.9,1,1, 1.899, 10481.843, 447.452, 52917.539 25/11/13,17:52:20,13,09,1, 11.9,1,1, 1.899, 10481.819, 447.508, 52917.629 25/11/13,17:52:20,14,09,1, 11.9,1,1, 1.899, 10481.821, 447.502, 52917.613 25/11/13,17:52:20,15,09,1, 11.9,1,1, 1.899, 10481.837, 447.443, 52917.554 25/11/13,17:52:20,16,09,1, 11.9,1,1, 1.899, 10481.836, 447.465, 52917.597 25/11/13,17:52:20,17,09,1, 11.9,1,1, 1.899, 10481.795, 447.448, 52917.560 25/11/13,17:52:20,18,09,1, 11.9,1,1, 1.899, 10481.839, 447.507, 52917.629 25/11/13,17:52:20,19,09,1, 11.9,1,1, 1.899, 10481.823, 447.482, 52917.579 25/11/13,17:52:21,00,10,1, 11.9,1,1, 1.904, 10481.815, 447.482, 52917.579 25/11/13,17:52:21,01,10,1, 11.9,1,1, 1.904, 10481.843, 447.493, 52917.585 25/11/13,17:52:21,02,10,1, 11.9,1,1, 1.904, 10481.831, 447.504, 52917.609 25/11/13,17:52:21,03,10,1, 11.9,1,1, 1.904, 10481.845, 447.492, 52917.597 25/11/13,17:52:21,04,10,1, 11.9,1,1, 1.904, 10481.861, 447.501, 52917.578 25/11/13,17:52:21,05,10,1, 11.9,1,1, 1.904, 10481.848, 447.526, 52917.659 25/11/13,17:52:21,06,10,1, 11.9,1,1, 1.904, 10481.865, 447.488, 52917.584 25/11/13,17:52:21,07,10,1, 11.9,1,1, 1.904, 10481.866, 447.496, 52917.595 25/11/13,17:52:21,08,10,1, 11.9,1,1, 1.904, 10481.870, 447.515, 52917.667 25/11/13,17:52:21,09,10,1, 11.9,1,1, 1.904, 10481.853, 447.549, 52917.650 25/11/13,17:52:21,10,10,1, 11.9,1,1, 1.904, 10481.860, 447.502, 52917.528 25/11/13,17:52:21,11,10,1, 11.9,1,1, 1.904, 10481.882, 447.513, 52917.585 25/11/13,17:52:21,12,10,1, 11.9,1,1, 1.904, 10481.876, 447.510, 52917.562 25/11/13,17:52:21,13,10,1, 11.9,1,1, 1.904, 10481.869, 447.488, 52917.559 25/11/13,17:52:21,14,10,1, 11.9,1,1, 1.904, 10481.852, 447.511, 52917.606 25/11/13,17:52:21,15,10,1, 11.9,1,1, 1.904, 10481.872, 447.493, 52917.641 25/11/13,17:52:21,16,10,1, 11.9,1,1, 1.904, 10481.878, 447.528, 52917.646 25/11/13,17:52:21,17,10,1, 11.9,1,1, 1.904, 10481.869, 447.508, 52917.567 25/11/13,17:52:21,18,10,1, 11.9,1,1, 1.904, 10481.875, 447.519, 52917.639 25/11/13,17:52:21,19,10,1, 11.9,1,1, 1.904, 10481.878, 447.484, 52917.576 25/11/13,17:52:22,00,10,1, 11.9,1,1, 1.899, 10481.874, 447.484, 52917.576 25/11/13,17:52:22,01,10,1, 11.9,1,1, 1.899, 10481.898, 447.508, 52917.640 25/11/13,17:52:22,02,10,1, 11.9,1,1, 1.899, 10481.876, 447.463, 52917.611 25/11/13,17:52:22,03,10,1, 11.9,1,1, 1.899, 10481.883, 447.516, 52917.660 25/11/13,17:52:22,04,10,1, 11.9,1,1, 1.899, 10481.887, 447.510, 52917.566 25/11/13,17:52:22,05,10,1, 11.9,1,1, 1.899, 10481.886, 447.504, 52917.548 25/11/13,17:52:22,06,10,1, 11.9,1,1, 1.899, 10481.888, 447.507, 52917.616 25/11/13,17:52:22,07,10,1, 11.9,1,1, 1.899, 10481.888, 447.521, 52917.550 25/11/13,17:52:22,08,10,1, 11.9,1,1, 1.899, 10481.899, 447.541, 52917.606 25/11/13,17:52:22,09,10,1, 11.9,1,1, 1.899, 10481.878, 447.523, 52917.546 25/11/13,17:52:22,10,10,1, 11.9,1,1, 1.899, 10481.874, 447.526, 52917.598 25/11/13,17:52:22,11,10,1, 11.9,1,1, 1.899, 10481.867, 447.539, 52917.606 25/11/13,17:52:22,12,10,1, 11.9,1,1, 1.899, 10481.888, 447.502, 52917.562 25/11/13,17:52:22,13,10,1, 11.9,1,1, 1.899, 10481.866, 447.536, 52917.594 25/11/13,17:52:22,14,10,1, 11.9,1,1, 1.899, 10481.884, 447.519, 52917.610 25/11/13,17:52:22,15,10,1, 11.9,1,1, 1.899, 10481.916, 447.523, 52917.538 25/11/13,17:52:22,16,10,1, 11.9,1,1, 1.899, 10481.900, 447.530, 52917.515 25/11/13,17:52:22,17,10,1, 11.9,1,1, 1.899, 10481.904, 447.551, 52917.625 25/11/13,17:52:22,18,10,1, 11.9,1,1, 1.899, 10481.918, 447.527, 52917.619 25/11/13,17:52:22,19,10,1, 11.9,1,1, 1.899, 10481.899, 447.507, 52917.507 25/11/13,17:52:23,00,10,1, 12.0,1,1, 1.899, 10481.890, 447.507, 52917.507 25/11/13,17:52:23,01,10,1, 12.0,1,1, 1.899, 10481.912, 447.516, 52917.574 25/11/13,17:52:23,02,10,1, 12.0,1,1, 1.899, 10481.878, 447.534, 52917.524 25/11/13,17:52:23,03,10,1, 12.0,1,1, 1.899, 10481.904, 447.540, 52917.577 25/11/13,17:52:23,04,10,1, 12.0,1,1, 1.899, 10481.903, 447.566, 52917.612 25/11/13,17:52:23,05,10,1, 12.0,1,1, 1.899, 10481.910, 447.497, 52917.611 25/11/13,17:52:23,06,10,1, 12.0,1,1, 1.899, 10481.894, 447.526, 52917.587 25/11/13,17:52:23,07,10,1, 12.0,1,1, 1.899, 10481.919, 447.533, 52917.587 25/11/13,17:52:23,08,10,1, 12.0,1,1, 1.899, 10481.917, 447.523, 52917.592 25/11/13,17:52:23,09,10,1, 12.0,1,1, 1.899, 10481.917, 447.524, 52917.597 25/11/13,17:52:23,10,10,1, 12.0,1,1, 1.899, 10481.907, 447.529, 52917.606 25/11/13,17:52:23,11,10,1, 12.0,1,1, 1.899, 10481.913, 447.508, 52917.653 25/11/13,17:52:23,12,10,1, 12.0,1,1, 1.899, 10481.915, 447.499, 52917.554 25/11/13,17:52:23,13,10,1, 12.0,1,1, 1.899, 10481.919, 447.517, 52917.608 25/11/13,17:52:23,14,10,1, 12.0,1,1, 1.899, 10481.913, 447.523, 52917.552 25/11/13,17:52:23,15,10,1, 12.0,1,1, 1.899, 10481.917, 447.542, 52917.544 25/11/13,17:52:23,16,10,1, 12.0,1,1, 1.899, 10481.894, 447.521, 52917.630 25/11/13,17:52:23,17,10,1, 12.0,1,1, 1.899, 10481.924, 447.562, 52917.578 25/11/13,17:52:23,18,10,1, 12.0,1,1, 1.899, 10481.933, 447.565, 52917.616 25/11/13,17:52:23,19,10,1, 12.0,1,1, 1.899, 10481.942, 447.516, 52917.361 25/11/13,17:52:24,00,10,1, 12.0,1,1, 1.898, 10481.941, 447.516, 52917.361 25/11/13,17:52:24,01,10,1, 12.0,1,1, 1.898, 10481.908, 447.559, 52917.647 25/11/13,17:52:24,02,10,1, 12.0,1,1, 1.898, 10481.920, 447.537, 52917.606 25/11/13,17:52:24,03,10,1, 12.0,1,1, 1.898, 10481.932, 447.546, 52917.601 25/11/13,17:52:24,04,10,1, 12.0,1,1, 1.898, 10481.946, 447.540, 52917.556 25/11/13,17:52:24,05,10,1, 12.0,1,1, 1.898, 10481.952, 447.572, 52917.608 25/11/13,17:52:24,06,10,1, 12.0,1,1, 1.898, 10481.938, 447.542, 52917.650 25/11/13,17:52:24,07,10,1, 12.0,1,1, 1.898, 10481.966, 447.556, 52917.661 25/11/13,17:52:24,08,10,1, 12.0,1,1, 1.898, 10481.928, 447.571, 52917.581 25/11/13,17:52:24,09,10,1, 12.0,1,1, 1.898, 10481.944, 447.574, 52917.622 25/11/13,17:52:24,10,10,1, 12.0,1,1, 1.898, 10481.965, 447.582, 52917.653 25/11/13,17:52:24,11,10,1, 12.0,1,1, 1.898, 10481.935, 447.531, 52917.511 25/11/13,17:52:24,12,10,1, 12.0,1,1, 1.898, 10481.949, 447.564, 52917.671 25/11/13,17:52:24,13,10,1, 12.0,1,1, 1.898, 10481.958, 447.561, 52917.648 25/11/13,17:52:24,14,10,1, 12.0,1,1, 1.898, 10481.948, 447.569, 52917.647 25/11/13,17:52:24,15,10,1, 12.0,1,1, 1.898, 10481.965, 447.582, 52917.645 25/11/13,17:52:24,16,10,1, 12.0,1,1, 1.898, 10481.949, 447.577, 52917.598 25/11/13,17:52:24,17,10,1, 12.0,1,1, 1.898, 10481.950, 447.595, 52917.633 25/11/13,17:52:24,18,10,1, 12.0,1,1, 1.898, 10481.943, 447.564, 52917.622 25/11/13,17:52:24,19,10,1, 12.0,1,1, 1.898, 10481.971, 447.568, 52917.558 25/11/13,17:52:25,00,10,1, 11.8,1,1, 1.899, 10481.966, 447.568, 52917.558 25/11/13,17:52:25,01,10,1, 11.8,1,1, 1.899, 10481.972, 447.568, 52917.585 25/11/13,17:52:25,02,10,1, 11.8,1,1, 1.899, 10481.956, 447.590, 52917.560 25/11/13,17:52:25,03,10,1, 11.8,1,1, 1.899, 10481.967, 447.595, 52917.599 25/11/13,17:52:25,04,10,1, 11.8,1,1, 1.899, 10481.948, 447.586, 52917.593 25/11/13,17:52:25,05,10,1, 11.8,1,1, 1.899, 10481.974, 447.547, 52917.623 25/11/13,17:52:25,06,10,1, 11.8,1,1, 1.899, 10481.962, 447.584, 52917.637 25/11/13,17:52:25,07,10,1, 11.8,1,1, 1.899, 10481.948, 447.593, 52917.614 25/11/13,17:52:25,08,10,1, 11.8,1,1, 1.899, 10481.979, 447.586, 52917.599 25/11/13,17:52:25,09,10,1, 11.8,1,1, 1.899, 10481.965, 447.560, 52917.596 25/11/13,17:52:25,10,10,1, 11.8,1,1, 1.899, 10481.948, 447.561, 52917.586 25/11/13,17:52:25,11,10,1, 11.8,1,1, 1.899, 10481.950, 447.579, 52917.616 25/11/13,17:52:25,12,10,1, 11.8,1,1, 1.899, 10481.953, 447.565, 52917.680 25/11/13,17:52:25,13,10,1, 11.8,1,1, 1.899, 10481.952, 447.573, 52917.585 25/11/13,17:52:25,14,10,1, 11.8,1,1, 1.899, 10481.970, 447.560, 52917.618 25/11/13,17:52:25,15,10,1, 11.8,1,1, 1.899, 10481.979, 447.553, 52917.611 25/11/13,17:52:25,16,10,1, 11.8,1,1, 1.899, 10481.985, 447.584, 52917.664 25/11/13,17:52:25,17,10,1, 11.8,1,1, 1.899, 10481.950, 447.584, 52917.616 25/11/13,17:52:25,18,10,1, 11.8,1,1, 1.899, 10481.981, 447.590, 52917.580 25/11/13,17:52:25,19,10,1, 11.8,1,1, 1.899, 10481.975, 447.582, 52917.628 25/11/13,17:52:26,00,10,1, 12.0,1,1, 1.894, 10481.974, 447.582, 52917.628 25/11/13,17:52:26,01,10,1, 12.0,1,1, 1.894, 10481.949, 447.583, 52917.585 25/11/13,17:52:26,02,10,1, 12.0,1,1, 1.894, 10481.959, 447.588, 52917.621 25/11/13,17:52:26,03,10,1, 12.0,1,1, 1.894, 10481.977, 447.606, 52917.656 25/11/13,17:52:26,04,10,1, 12.0,1,1, 1.894, 10481.966, 447.610, 52917.587 25/11/13,17:52:26,05,10,1, 12.0,1,1, 1.894, 10481.978, 447.602, 52917.617 25/11/13,17:52:26,06,10,1, 12.0,1,1, 1.894, 10481.951, 447.592, 52917.572 25/11/13,17:52:26,07,10,1, 12.0,1,1, 1.894, 10481.949, 447.577, 52917.611 25/11/13,17:52:26,08,10,1, 12.0,1,1, 1.894, 10481.972, 447.587, 52917.533 25/11/13,17:52:26,09,10,1, 12.0,1,1, 1.894, 10481.954, 447.579, 52917.578 25/11/13,17:52:26,10,10,1, 12.0,1,1, 1.894, 10481.960, 447.586, 52917.593 25/11/13,17:52:26,11,10,1, 12.0,1,1, 1.894, 10481.966, 447.572, 52917.568 25/11/13,17:52:26,12,10,1, 12.0,1,1, 1.894, 10481.946, 447.621, 52917.619 25/11/13,17:52:26,13,10,1, 12.0,1,1, 1.894, 10481.963, 447.592, 52917.640 25/11/13,17:52:26,14,10,1, 12.0,1,1, 1.894, 10481.969, 447.612, 52917.555 25/11/13,17:52:26,15,10,1, 12.0,1,1, 1.894, 10481.957, 447.617, 52917.626 25/11/13,17:52:26,16,10,1, 12.0,1,1, 1.894, 10481.973, 447.584, 52917.653 25/11/13,17:52:26,17,10,1, 12.0,1,1, 1.894, 10481.947, 447.602, 52917.608 25/11/13,17:52:26,18,10,1, 12.0,1,1, 1.894, 10481.924, 447.594, 52917.566 25/11/13,17:52:26,19,10,1, 12.0,1,1, 1.894, 10481.978, 447.613, 52917.580 25/11/13,17:52:27,00,10,1, 12.0,1,1, 1.895, 10481.974, 447.613, 52917.580 25/11/13,17:52:27,01,10,1, 12.0,1,1, 1.895, 10481.967, 447.630, 52917.653 25/11/13,17:52:27,02,10,1, 12.0,1,1, 1.895, 10481.964, 447.620, 52917.661 25/11/13,17:52:27,03,10,1, 12.0,1,1, 1.895, 10481.957, 447.599, 52917.649 25/11/13,17:52:27,04,10,1, 12.0,1,1, 1.895, 10481.963, 447.625, 52917.611 25/11/13,17:52:27,05,10,1, 12.0,1,1, 1.895, 10481.936, 447.626, 52917.599 25/11/13,17:52:27,06,10,1, 12.0,1,1, 1.895, 10481.944, 447.655, 52917.612 25/11/13,17:52:27,07,10,1, 12.0,1,1, 1.895, 10481.942, 447.618, 52917.604 25/11/13,17:52:27,08,10,1, 12.0,1,1, 1.895, 10481.951, 447.651, 52917.587 25/11/13,17:52:27,09,10,1, 12.0,1,1, 1.895, 10481.936, 447.642, 52917.649 25/11/13,17:52:27,10,10,1, 12.0,1,1, 1.895, 10481.930, 447.641, 52917.542 25/11/13,17:52:27,11,10,1, 12.0,1,1, 1.895, 10481.968, 447.651, 52917.539 25/11/13,17:52:27,12,10,1, 12.0,1,1, 1.895, 10481.928, 447.630, 52917.538 25/11/13,17:52:27,13,10,1, 12.0,1,1, 1.895, 10481.955, 447.672, 52917.626 25/11/13,17:52:27,14,10,1, 12.0,1,1, 1.895, 10481.951, 447.643, 52917.645 25/11/13,17:52:27,15,10,1, 12.0,1,1, 1.895, 10481.943, 447.662, 52917.606 25/11/13,17:52:27,16,10,1, 12.0,1,1, 1.895, 10481.943, 447.656, 52917.609 25/11/13,17:52:27,17,10,1, 12.0,1,1, 1.895, 10481.916, 447.671, 52917.635 25/11/13,17:52:27,18,10,1, 12.0,1,1, 1.895, 10481.948, 447.634, 52917.605 25/11/13,17:52:27,19,10,1, 12.0,1,1, 1.895, 10481.946, 447.613, 52917.570 25/11/13,17:52:28,00,10,1, 12.0,1,1, 1.896, 10481.941, 447.613, 52917.570 25/11/13,17:52:28,01,10,1, 12.0,1,1, 1.896, 10481.944, 447.640, 52917.629 25/11/13,17:52:28,02,10,1, 12.0,1,1, 1.896, 10481.962, 447.660, 52917.631 25/11/13,17:52:28,03,10,1, 12.0,1,1, 1.896, 10481.938, 447.653, 52917.632 25/11/13,17:52:28,04,10,1, 12.0,1,1, 1.896, 10481.928, 447.659, 52917.642 25/11/13,17:52:28,05,10,1, 12.0,1,1, 1.896, 10481.910, 447.670, 52917.634 25/11/13,17:52:28,06,10,1, 12.0,1,1, 1.896, 10481.911, 447.659, 52917.514 25/11/13,17:52:28,07,10,1, 12.0,1,1, 1.896, 10481.923, 447.681, 52917.629 25/11/13,17:52:28,08,10,1, 12.0,1,1, 1.896, 10481.945, 447.686, 52917.612 25/11/13,17:52:28,09,10,1, 12.0,1,1, 1.896, 10481.939, 447.677, 52917.567 25/11/13,17:52:28,10,10,1, 12.0,1,1, 1.896, 10481.929, 447.695, 52917.659 25/11/13,17:52:28,11,10,1, 12.0,1,1, 1.896, 10481.910, 447.674, 52917.563 25/11/13,17:52:28,12,10,1, 12.0,1,1, 1.896, 10481.906, 447.724, 52917.540 25/11/13,17:52:28,13,10,1, 12.0,1,1, 1.896, 10481.919, 447.708, 52917.655 25/11/13,17:52:28,14,10,1, 12.0,1,1, 1.896, 10481.925, 447.689, 52917.588 25/11/13,17:52:28,15,10,1, 12.0,1,1, 1.896, 10481.923, 447.682, 52917.554 25/11/13,17:52:28,16,10,1, 12.0,1,1, 1.896, 10481.910, 447.688, 52917.613 25/11/13,17:52:28,17,10,1, 12.0,1,1, 1.896, 10481.905, 447.682, 52917.620 25/11/13,17:52:28,18,10,1, 12.0,1,1, 1.896, 10481.926, 447.678, 52917.564 25/11/13,17:52:28,19,10,1, 12.0,1,1, 1.896, 10481.935, 447.728, 52917.634 25/11/13,17:52:29,00,10,1, 12.0,1,1, 1.896, 10481.932, 447.728, 52917.634 25/11/13,17:52:29,01,10,1, 12.0,1,1, 1.896, 10481.907, 447.736, 52917.676 25/11/13,17:52:29,02,10,1, 12.0,1,1, 1.896, 10481.895, 447.698, 52917.620 25/11/13,17:52:29,03,10,1, 12.0,1,1, 1.896, 10481.905, 447.766, 52917.628 25/11/13,17:52:29,04,10,1, 12.0,1,1, 1.896, 10481.899, 447.704, 52917.644 25/11/13,17:52:29,05,10,1, 12.0,1,1, 1.896, 10481.917, 447.700, 52917.617 25/11/13,17:52:29,06,10,1, 12.0,1,1, 1.896, 10481.887, 447.749, 52917.596 25/11/13,17:52:29,07,10,1, 12.0,1,1, 1.896, 10481.916, 447.743, 52917.704 25/11/13,17:52:29,08,10,1, 12.0,1,1, 1.896, 10481.891, 447.745, 52917.663 25/11/13,17:52:29,09,10,1, 12.0,1,1, 1.896, 10481.891, 447.714, 52917.647 25/11/13,17:52:29,10,10,1, 12.0,1,1, 1.896, 10481.911, 447.764, 52917.696 25/11/13,17:52:29,11,10,1, 12.0,1,1, 1.896, 10481.925, 447.724, 52917.594 25/11/13,17:52:29,12,10,1, 12.0,1,1, 1.896, 10481.883, 447.736, 52917.532 25/11/13,17:52:29,13,10,1, 12.0,1,1, 1.896, 10481.915, 447.755, 52917.607 25/11/13,17:52:29,14,10,1, 12.0,1,1, 1.896, 10481.883, 447.748, 52917.677 25/11/13,17:52:29,15,10,1, 12.0,1,1, 1.896, 10481.876, 447.747, 52917.632 25/11/13,17:52:29,16,10,1, 12.0,1,1, 1.896, 10481.895, 447.721, 52917.617 25/11/13,17:52:29,17,10,1, 12.0,1,1, 1.896, 10481.859, 447.752, 52917.657 25/11/13,17:52:29,18,10,1, 12.0,1,1, 1.896, 10481.865, 447.744, 52917.634 25/11/13,17:52:29,19,10,1, 12.0,1,1, 1.896, 10481.855, 447.729, 52917.651 25/11/13,17:52:30,00,10,1, 11.9,1,1, 1.896, 10481.849, 447.729, 52917.651 25/11/13,17:52:30,01,10,1, 11.9,1,1, 1.896, 10481.869, 447.786, 52917.652 25/11/13,17:52:30,02,10,1, 11.9,1,1, 1.896, 10481.889, 447.784, 52917.626 25/11/13,17:52:30,03,10,1, 11.9,1,1, 1.896, 10481.848, 447.746, 52917.684 25/11/13,17:52:30,04,10,1, 11.9,1,1, 1.896, 10481.855, 447.761, 52917.678 25/11/13,17:52:30,05,10,1, 11.9,1,1, 1.896, 10481.850, 447.773, 52917.673 25/11/13,17:52:30,06,10,1, 11.9,1,1, 1.896, 10481.865, 447.757, 52917.653 25/11/13,17:52:30,07,10,1, 11.9,1,1, 1.896, 10481.864, 447.740, 52917.654 25/11/13,17:52:30,08,10,1, 11.9,1,1, 1.896, 10481.867, 447.778, 52917.631 25/11/13,17:52:30,09,10,1, 11.9,1,1, 1.896, 10481.852, 447.802, 52917.672 25/11/13,17:52:30,10,10,1, 11.9,1,1, 1.896, 10481.845, 447.730, 52917.622 25/11/13,17:52:30,11,10,1, 11.9,1,1, 1.896, 10481.828, 447.764, 52917.628 25/11/13,17:52:30,12,10,1, 11.9,1,1, 1.896, 10481.844, 447.762, 52917.658 25/11/13,17:52:30,13,10,1, 11.9,1,1, 1.896, 10481.836, 447.744, 52917.596 25/11/13,17:52:30,14,10,1, 11.9,1,1, 1.896, 10481.808, 447.751, 52917.573 25/11/13,17:52:30,15,10,1, 11.9,1,1, 1.896, 10481.830, 447.792, 52917.612 25/11/13,17:52:30,16,10,1, 11.9,1,1, 1.896, 10481.831, 447.783, 52917.674 25/11/13,17:52:30,17,10,1, 11.9,1,1, 1.896, 10481.819, 447.781, 52917.672 25/11/13,17:52:30,18,10,1, 11.9,1,1, 1.896, 10481.838, 447.738, 52917.642 25/11/13,17:52:30,19,10,1, 11.9,1,1, 1.896, 10481.818, 447.768, 52917.644 25/11/13,17:52:31,00,10,1, 11.9,1,1, 1.902, 10481.815, 447.768, 52917.644 25/11/13,17:52:31,01,10,1, 11.9,1,1, 1.902, 10481.823, 447.780, 52917.621 25/11/13,17:52:31,02,10,1, 11.9,1,1, 1.902, 10481.825, 447.806, 52917.730 25/11/13,17:52:31,03,10,1, 11.9,1,1, 1.902, 10481.808, 447.774, 52917.655 25/11/13,17:52:31,04,10,1, 11.9,1,1, 1.902, 10481.827, 447.759, 52917.612 25/11/13,17:52:31,05,10,1, 11.9,1,1, 1.902, 10481.815, 447.764, 52917.619 25/11/13,17:52:31,06,10,1, 11.9,1,1, 1.902, 10481.802, 447.809, 52917.717 25/11/13,17:52:31,07,10,1, 11.9,1,1, 1.902, 10481.784, 447.807, 52917.592 25/11/13,17:52:31,08,10,1, 11.9,1,1, 1.902, 10481.800, 447.823, 52917.617 25/11/13,17:52:31,09,10,1, 11.9,1,1, 1.902, 10481.802, 447.794, 52917.688 25/11/13,17:52:31,10,10,1, 11.9,1,1, 1.902, 10481.794, 447.814, 52917.623 25/11/13,17:52:31,11,10,1, 11.9,1,1, 1.902, 10481.798, 447.784, 52917.672 25/11/13,17:52:31,12,10,1, 11.9,1,1, 1.902, 10481.786, 447.802, 52917.657 25/11/13,17:52:31,13,10,1, 11.9,1,1, 1.902, 10481.777, 447.813, 52917.719 25/11/13,17:52:31,14,10,1, 11.9,1,1, 1.902, 10481.777, 447.801, 52917.683 25/11/13,17:52:31,15,10,1, 11.9,1,1, 1.902, 10481.764, 447.822, 52917.661 25/11/13,17:52:31,16,10,1, 11.9,1,1, 1.902, 10481.772, 447.822, 52917.737 25/11/13,17:52:31,17,10,1, 11.9,1,1, 1.902, 10481.806, 447.836, 52917.700 25/11/13,17:52:31,18,10,1, 11.9,1,1, 1.902, 10481.773, 447.793, 52917.645 25/11/13,17:52:31,19,10,1, 11.9,1,1, 1.902, 10481.792, 447.789, 52917.630 25/11/13,17:52:32,00,10,1, 11.9,1,1, 1.899, 10481.790, 447.789, 52917.630 25/11/13,17:52:32,01,10,1, 11.9,1,1, 1.899, 10481.795, 447.803, 52917.734 25/11/13,17:52:32,02,10,1, 11.9,1,1, 1.899, 10481.733, 447.842, 52917.625 25/11/13,17:52:32,03,10,1, 11.9,1,1, 1.899, 10481.749, 447.856, 52917.654 25/11/13,17:52:32,04,10,1, 11.9,1,1, 1.899, 10481.760, 447.820, 52917.750 25/11/13,17:52:32,05,10,1, 11.9,1,1, 1.899, 10481.768, 447.849, 52917.664 25/11/13,17:52:32,06,10,1, 11.9,1,1, 1.899, 10481.776, 447.812, 52917.643 25/11/13,17:52:32,07,10,1, 11.9,1,1, 1.899, 10481.788, 447.859, 52917.676 25/11/13,17:52:32,08,10,1, 11.9,1,1, 1.899, 10481.786, 447.823, 52917.649 25/11/13,17:52:32,09,10,1, 11.9,1,1, 1.899, 10481.776, 447.821, 52917.637 25/11/13,17:52:32,10,10,1, 11.9,1,1, 1.899, 10481.790, 447.837, 52917.704 25/11/13,17:52:32,11,10,1, 11.9,1,1, 1.899, 10481.750, 447.856, 52917.745 25/11/13,17:52:32,12,10,1, 11.9,1,1, 1.899, 10481.764, 447.847, 52917.702 25/11/13,17:52:32,13,10,1, 11.9,1,1, 1.899, 10481.756, 447.849, 52917.714 25/11/13,17:52:32,14,10,1, 11.9,1,1, 1.899, 10481.771, 447.841, 52917.705 25/11/13,17:52:32,15,10,1, 11.9,1,1, 1.899, 10481.777, 447.845, 52917.698 25/11/13,17:52:32,16,10,1, 11.9,1,1, 1.899, 10481.765, 447.852, 52917.678 25/11/13,17:52:32,17,10,1, 11.9,1,1, 1.899, 10481.754, 447.843, 52917.686 25/11/13,17:52:32,18,10,1, 11.9,1,1, 1.899, 10481.749, 447.895, 52917.733 25/11/13,17:52:32,19,10,1, 11.9,1,1, 1.899, 10481.750, 447.866, 52917.680 25/11/13,17:52:33,00,10,1, 11.9,1,1, 1.906, 10481.749, 447.866, 52917.680 25/11/13,17:52:33,01,10,1, 11.9,1,1, 1.906, 10481.763, 447.847, 52917.689 25/11/13,17:52:33,02,10,1, 11.9,1,1, 1.906, 10481.738, 447.873, 52917.693 25/11/13,17:52:33,03,10,1, 11.9,1,1, 1.906, 10481.726, 447.849, 52917.775 25/11/13,17:52:33,04,10,1, 11.9,1,1, 1.906, 10481.749, 447.859, 52917.751 25/11/13,17:52:33,05,10,1, 11.9,1,1, 1.906, 10481.757, 447.887, 52917.685 25/11/13,17:52:33,06,10,1, 11.9,1,1, 1.906, 10481.749, 447.872, 52917.758 25/11/13,17:52:33,07,10,1, 11.9,1,1, 1.906, 10481.726, 447.892, 52917.648 25/11/13,17:52:33,08,10,1, 11.9,1,1, 1.906, 10481.738, 447.894, 52917.724 25/11/13,17:52:33,09,10,1, 11.9,1,1, 1.906, 10481.744, 447.875, 52917.667 25/11/13,17:52:33,10,10,1, 11.9,1,1, 1.906, 10481.753, 447.892, 52917.747 25/11/13,17:52:33,11,10,1, 11.9,1,1, 1.906, 10481.727, 447.857, 52917.655 25/11/13,17:52:33,12,10,1, 11.9,1,1, 1.906, 10481.756, 447.915, 52917.681 25/11/13,17:52:33,13,10,1, 11.9,1,1, 1.906, 10481.729, 447.884, 52917.718 25/11/13,17:52:33,14,10,1, 11.9,1,1, 1.906, 10481.741, 447.881, 52917.730 25/11/13,17:52:33,15,10,1, 11.9,1,1, 1.906, 10481.731, 447.876, 52917.776 25/11/13,17:52:33,16,10,1, 11.9,1,1, 1.906, 10481.755, 447.917, 52917.684 25/11/13,17:52:33,17,10,1, 11.9,1,1, 1.906, 10481.724, 447.875, 52917.676 25/11/13,17:52:33,18,10,1, 11.9,1,1, 1.906, 10481.717, 447.872, 52917.666 25/11/13,17:52:33,19,10,1, 11.9,1,1, 1.906, 10481.743, 447.923, 52917.726 25/11/13,17:52:34,00,10,1, 11.9,1,1, 1.904, 10481.740, 447.923, 52917.726 25/11/13,17:52:34,01,10,1, 11.9,1,1, 1.904, 10481.718, 447.910, 52917.753 25/11/13,17:52:34,02,10,1, 11.9,1,1, 1.904, 10481.734, 447.871, 52917.748 25/11/13,17:52:34,03,10,1, 11.9,1,1, 1.904, 10481.711, 447.928, 52917.737 25/11/13,17:52:34,04,10,1, 11.9,1,1, 1.904, 10481.702, 447.896, 52917.769 25/11/13,17:52:34,05,10,1, 11.9,1,1, 1.904, 10481.718, 447.888, 52917.717 25/11/13,17:52:34,06,10,1, 11.9,1,1, 1.904, 10481.731, 447.922, 52917.768 25/11/13,17:52:34,07,10,1, 11.9,1,1, 1.904, 10481.735, 447.904, 52917.723 25/11/13,17:52:34,08,10,1, 11.9,1,1, 1.904, 10481.732, 447.915, 52917.736 25/11/13,17:52:34,09,10,1, 11.9,1,1, 1.904, 10481.699, 447.890, 52917.661 25/11/13,17:52:34,10,10,1, 11.9,1,1, 1.904, 10481.721, 447.944, 52917.678 25/11/13,17:52:34,11,10,1, 11.9,1,1, 1.904, 10481.691, 447.906, 52917.712 25/11/13,17:52:34,12,10,1, 11.9,1,1, 1.904, 10481.722, 447.937, 52917.728 25/11/13,17:52:34,13,10,1, 11.9,1,1, 1.904, 10481.707, 447.981, 52917.726 25/11/13,17:52:34,14,10,1, 11.9,1,1, 1.904, 10481.725, 447.947, 52917.707 25/11/13,17:52:34,15,10,1, 11.9,1,1, 1.904, 10481.725, 447.936, 52917.749 25/11/13,17:52:34,16,10,1, 11.9,1,1, 1.904, 10481.722, 447.942, 52917.727 25/11/13,17:52:34,17,10,1, 11.9,1,1, 1.904, 10481.725, 447.953, 52917.746 25/11/13,17:52:34,18,10,1, 11.9,1,1, 1.904, 10481.736, 447.939, 52917.651 25/11/13,17:52:34,19,10,1, 11.9,1,1, 1.904, 10481.689, 447.948, 52917.736 25/11/13,17:52:35,00,10,1, 11.9,1,1, 1.903, 10481.682, 447.948, 52917.736 25/11/13,17:52:35,01,10,1, 11.9,1,1, 1.903, 10481.730, 447.956, 52917.675 25/11/13,17:52:35,02,10,1, 11.9,1,1, 1.903, 10481.694, 447.970, 52917.715 25/11/13,17:52:35,03,10,1, 11.9,1,1, 1.903, 10481.685, 447.951, 52917.743 25/11/13,17:52:35,04,10,1, 11.9,1,1, 1.903, 10481.705, 447.964, 52917.711 25/11/13,17:52:35,05,10,1, 11.9,1,1, 1.903, 10481.710, 447.954, 52917.808 25/11/13,17:52:35,06,10,1, 11.9,1,1, 1.903, 10481.702, 447.971, 52917.721 25/11/13,17:52:35,07,10,1, 11.9,1,1, 1.903, 10481.702, 447.983, 52917.737 25/11/13,17:52:35,08,10,1, 11.9,1,1, 1.903, 10481.685, 447.970, 52917.716 25/11/13,17:52:35,09,10,1, 11.9,1,1, 1.903, 10481.691, 447.970, 52917.786 25/11/13,17:52:35,10,10,1, 11.9,1,1, 1.903, 10481.691, 447.965, 52917.771 25/11/13,17:52:35,11,10,1, 11.9,1,1, 1.903, 10481.700, 447.986, 52917.763 25/11/13,17:52:35,12,10,1, 11.9,1,1, 1.903, 10481.695, 447.993, 52917.691 25/11/13,17:52:35,13,10,1, 11.9,1,1, 1.903, 10481.689, 447.993, 52917.765 25/11/13,17:52:35,14,10,1, 11.9,1,1, 1.903, 10481.698, 448.009, 52917.816 25/11/13,17:52:35,15,10,1, 11.9,1,1, 1.903, 10481.702, 448.015, 52917.789 25/11/13,17:52:35,16,10,1, 11.9,1,1, 1.903, 10481.715, 448.010, 52917.752 25/11/13,17:52:35,17,10,1, 11.9,1,1, 1.903, 10481.675, 447.990, 52917.732 25/11/13,17:52:35,18,10,1, 11.9,1,1, 1.903, 10481.706, 447.999, 52917.716 25/11/13,17:52:35,19,10,1, 11.9,1,1, 1.903, 10481.705, 448.016, 52917.713 25/11/13,17:52:36,00,10,1, 11.9,1,1, 1.902, 10481.699, 448.016, 52917.713 25/11/13,17:52:36,01,10,1, 11.9,1,1, 1.902, 10481.696, 448.002, 52917.799 25/11/13,17:52:36,02,10,1, 11.9,1,1, 1.902, 10481.719, 448.073, 52917.786 25/11/13,17:52:36,03,10,1, 11.9,1,1, 1.902, 10481.710, 448.047, 52917.737 25/11/13,17:52:36,04,10,1, 11.9,1,1, 1.902, 10481.677, 448.035, 52917.721 25/11/13,17:52:36,05,10,1, 11.9,1,1, 1.902, 10481.705, 448.017, 52917.710 25/11/13,17:52:36,06,10,1, 11.9,1,1, 1.902, 10481.717, 448.056, 52917.719 25/11/13,17:52:36,07,10,1, 11.9,1,1, 1.902, 10481.710, 448.042, 52917.779 25/11/13,17:52:36,08,10,1, 11.9,1,1, 1.902, 10481.687, 448.060, 52917.759 25/11/13,17:52:36,09,10,1, 11.9,1,1, 1.902, 10481.679, 448.067, 52917.767 25/11/13,17:52:36,10,10,1, 11.9,1,1, 1.902, 10481.670, 448.044, 52917.816 25/11/13,17:52:36,11,10,1, 11.9,1,1, 1.902, 10481.677, 448.064, 52917.702 25/11/13,17:52:36,12,10,1, 11.9,1,1, 1.902, 10481.683, 448.058, 52917.700 25/11/13,17:52:36,13,10,1, 11.9,1,1, 1.902, 10481.679, 448.058, 52917.805 25/11/13,17:52:36,14,10,1, 11.9,1,1, 1.902, 10481.694, 448.076, 52917.746 25/11/13,17:52:36,15,10,1, 11.9,1,1, 1.902, 10481.696, 448.062, 52917.802 25/11/13,17:52:36,16,10,1, 11.9,1,1, 1.902, 10481.689, 448.086, 52917.786 25/11/13,17:52:36,17,10,1, 11.9,1,1, 1.902, 10481.670, 448.082, 52917.739 25/11/13,17:52:36,18,10,1, 11.9,1,1, 1.902, 10481.673, 448.085, 52917.725 25/11/13,17:52:36,19,10,1, 11.9,1,1, 1.902, 10481.735, 448.113, 52917.784 25/11/13,17:52:37,00,10,1, 11.9,1,1, 1.901, 10481.732, 448.113, 52917.784 25/11/13,17:52:37,01,10,1, 11.9,1,1, 1.901, 10481.705, 448.134, 52917.809 25/11/13,17:52:37,02,10,1, 11.9,1,1, 1.901, 10481.692, 448.125, 52917.787 25/11/13,17:52:37,03,10,1, 11.9,1,1, 1.901, 10481.718, 448.133, 52917.749 25/11/13,17:52:37,04,10,1, 11.9,1,1, 1.901, 10481.687, 448.116, 52917.602 25/11/13,17:52:37,05,10,1, 11.9,1,1, 1.901, 10481.663, 448.119, 52917.825 25/11/13,17:52:37,06,10,1, 11.9,1,1, 1.901, 10481.709, 448.127, 52917.834 25/11/13,17:52:37,07,10,1, 11.9,1,1, 1.901, 10481.688, 448.128, 52917.806 25/11/13,17:52:37,08,10,1, 11.9,1,1, 1.901, 10481.726, 448.152, 52917.816 25/11/13,17:52:37,09,10,1, 11.9,1,1, 1.901, 10481.717, 448.118, 52917.825 25/11/13,17:52:37,10,10,1, 11.9,1,1, 1.901, 10481.688, 448.147, 52917.829 25/11/13,17:52:37,11,10,1, 11.9,1,1, 1.901, 10481.726, 448.149, 52917.798 25/11/13,17:52:37,12,10,1, 11.9,1,1, 1.901, 10481.692, 448.154, 52917.817 25/11/13,17:52:37,13,10,1, 11.9,1,1, 1.901, 10481.704, 448.128, 52917.772 25/11/13,17:52:37,14,10,1, 11.9,1,1, 1.901, 10481.724, 448.178, 52917.762 25/11/13,17:52:37,15,10,1, 11.9,1,1, 1.901, 10481.712, 448.159, 52917.797 25/11/13,17:52:37,16,10,1, 11.9,1,1, 1.901, 10481.696, 448.152, 52917.766 25/11/13,17:52:37,17,10,1, 11.9,1,1, 1.901, 10481.686, 448.168, 52917.871 25/11/13,17:52:37,18,10,1, 11.9,1,1, 1.901, 10481.697, 448.186, 52917.879 25/11/13,17:52:37,19,10,1, 11.9,1,1, 1.901, 10481.717, 448.180, 52917.846 25/11/13,17:52:38,00,10,1, 11.9,1,1, 1.907, 10481.715, 448.180, 52917.846 25/11/13,17:52:38,01,10,1, 11.9,1,1, 1.907, 10481.689, 448.173, 52917.843 25/11/13,17:52:38,02,10,1, 11.9,1,1, 1.907, 10481.694, 448.226, 52917.785 25/11/13,17:52:38,03,10,1, 11.9,1,1, 1.907, 10481.695, 448.189, 52917.833 25/11/13,17:52:38,04,10,1, 11.9,1,1, 1.907, 10481.730, 448.180, 52917.826 25/11/13,17:52:38,05,10,1, 11.9,1,1, 1.907, 10481.708, 448.216, 52917.839 25/11/13,17:52:38,06,10,1, 11.9,1,1, 1.907, 10481.702, 448.208, 52917.797 25/11/13,17:52:38,07,10,1, 11.9,1,1, 1.907, 10481.714, 448.198, 52917.764 25/11/13,17:52:38,08,10,1, 11.9,1,1, 1.907, 10481.714, 448.215, 52917.750 25/11/13,17:52:38,09,10,1, 11.9,1,1, 1.907, 10481.715, 448.239, 52917.822 25/11/13,17:52:38,10,10,1, 11.9,1,1, 1.907, 10481.719, 448.203, 52917.825 25/11/13,17:52:38,11,10,1, 11.9,1,1, 1.907, 10481.708, 448.219, 52917.793 25/11/13,17:52:38,12,10,1, 11.9,1,1, 1.907, 10481.705, 448.233, 52917.803 25/11/13,17:52:38,13,10,1, 11.9,1,1, 1.907, 10481.701, 448.200, 52917.791 25/11/13,17:52:38,14,10,1, 11.9,1,1, 1.907, 10481.715, 448.249, 52917.797 25/11/13,17:52:38,15,10,1, 11.9,1,1, 1.907, 10481.723, 448.207, 52917.787 25/11/13,17:52:38,16,10,1, 11.9,1,1, 1.907, 10481.698, 448.245, 52917.798 25/11/13,17:52:38,17,10,1, 11.9,1,1, 1.907, 10481.719, 448.215, 52917.831 25/11/13,17:52:38,18,10,1, 11.9,1,1, 1.907, 10481.711, 448.232, 52917.795 25/11/13,17:52:38,19,10,1, 11.9,1,1, 1.907, 10481.714, 448.281, 52917.833 25/11/13,17:52:39,00,10,1, 11.9,1,1, 1.901, 10481.707, 448.281, 52917.833 25/11/13,17:52:39,01,10,1, 11.9,1,1, 1.901, 10481.738, 448.281, 52917.799 25/11/13,17:52:39,02,10,1, 11.9,1,1, 1.901, 10481.730, 448.254, 52917.792 25/11/13,17:52:39,03,10,1, 11.9,1,1, 1.901, 10481.713, 448.272, 52917.795 25/11/13,17:52:39,04,10,1, 11.9,1,1, 1.901, 10481.722, 448.252, 52917.823 25/11/13,17:52:39,05,10,1, 11.9,1,1, 1.901, 10481.740, 448.253, 52917.815 25/11/13,17:52:39,06,10,1, 11.9,1,1, 1.901, 10481.706, 448.314, 52917.775 25/11/13,17:52:39,07,10,1, 11.9,1,1, 1.901, 10481.746, 448.306, 52917.818 25/11/13,17:52:39,08,10,1, 11.9,1,1, 1.901, 10481.712, 448.320, 52917.735 25/11/13,17:52:39,09,10,1, 11.9,1,1, 1.901, 10481.731, 448.274, 52917.773 25/11/13,17:52:39,10,10,1, 11.9,1,1, 1.901, 10481.722, 448.311, 52917.857 25/11/13,17:52:39,11,10,1, 11.9,1,1, 1.901, 10481.759, 448.308, 52917.808 25/11/13,17:52:39,12,10,1, 11.9,1,1, 1.901, 10481.693, 448.306, 52917.823 25/11/13,17:52:39,13,10,1, 11.9,1,1, 1.901, 10481.735, 448.305, 52917.783 25/11/13,17:52:39,14,10,1, 11.9,1,1, 1.901, 10481.733, 448.300, 52917.827 25/11/13,17:52:39,15,10,1, 11.9,1,1, 1.901, 10481.718, 448.309, 52917.834 25/11/13,17:52:39,16,10,1, 11.9,1,1, 1.901, 10481.772, 448.261, 52917.802 25/11/13,17:52:39,17,10,1, 11.9,1,1, 1.901, 10481.765, 448.300, 52917.806 25/11/13,17:52:39,18,10,1, 11.9,1,1, 1.901, 10481.770, 448.334, 52917.883 25/11/13,17:52:39,19,10,1, 11.9,1,1, 1.901, 10481.770, 448.310, 52917.787 25/11/13,17:52:40,00,10,1, 11.9,1,1, 1.897, 10481.765, 448.310, 52917.787 25/11/13,17:52:40,01,10,1, 11.9,1,1, 1.897, 10481.754, 448.329, 52917.850 25/11/13,17:52:40,02,10,1, 11.9,1,1, 1.897, 10481.767, 448.323, 52917.773 25/11/13,17:52:40,03,10,1, 11.9,1,1, 1.897, 10481.762, 448.313, 52917.864 25/11/13,17:52:40,04,10,1, 11.9,1,1, 1.897, 10481.772, 448.366, 52917.844 25/11/13,17:52:40,05,10,1, 11.9,1,1, 1.897, 10481.765, 448.315, 52917.804 25/11/13,17:52:40,06,10,1, 11.9,1,1, 1.897, 10481.757, 448.352, 52917.866 25/11/13,17:52:40,07,10,1, 11.9,1,1, 1.897, 10481.774, 448.337, 52917.863 25/11/13,17:52:40,08,10,1, 11.9,1,1, 1.897, 10481.806, 448.356, 52917.812 25/11/13,17:52:40,09,10,1, 11.9,1,1, 1.897, 10481.800, 448.376, 52917.917 25/11/13,17:52:40,10,10,1, 11.9,1,1, 1.897, 10481.768, 448.347, 52917.905 25/11/13,17:52:40,11,10,1, 11.9,1,1, 1.897, 10481.804, 448.372, 52917.911 25/11/13,17:52:40,12,10,1, 11.9,1,1, 1.897, 10481.802, 448.348, 52917.874 25/11/13,17:52:40,13,10,1, 11.9,1,1, 1.897, 10481.772, 448.353, 52917.901 25/11/13,17:52:40,14,10,1, 11.9,1,1, 1.897, 10481.787, 448.372, 52917.863 25/11/13,17:52:40,15,10,1, 11.9,1,1, 1.897, 10481.788, 448.357, 52917.902 25/11/13,17:52:40,16,10,1, 11.9,1,1, 1.897, 10481.798, 448.370, 52917.931 25/11/13,17:52:40,17,10,1, 11.9,1,1, 1.897, 10481.812, 448.388, 52917.934 25/11/13,17:52:40,18,10,1, 11.9,1,1, 1.897, 10481.794, 448.388, 52917.826 25/11/13,17:52:40,19,10,1, 11.9,1,1, 1.897, 10481.799, 448.370, 52917.808 25/11/13,17:52:41,00,10,1, 11.9,1,1, 1.901, 10481.799, 448.370, 52917.808 25/11/13,17:52:41,01,10,1, 11.9,1,1, 1.901, 10481.825, 448.420, 52917.876 25/11/13,17:52:41,02,10,1, 11.9,1,1, 1.901, 10481.778, 448.343, 52917.896 25/11/13,17:52:41,03,10,1, 11.9,1,1, 1.901, 10481.794, 448.378, 52917.864 25/11/13,17:52:41,04,10,1, 11.9,1,1, 1.901, 10481.823, 448.395, 52917.799 25/11/13,17:52:41,05,10,1, 11.9,1,1, 1.901, 10481.837, 448.425, 52917.894 25/11/13,17:52:41,06,10,1, 11.9,1,1, 1.901, 10481.805, 448.365, 52917.836 25/11/13,17:52:41,07,10,1, 11.9,1,1, 1.901, 10481.829, 448.411, 52917.849 25/11/13,17:52:41,08,10,1, 11.9,1,1, 1.901, 10481.837, 448.415, 52917.880 25/11/13,17:52:41,09,10,1, 11.9,1,1, 1.901, 10481.814, 448.400, 52917.903 25/11/13,17:52:41,10,10,1, 11.9,1,1, 1.901, 10481.834, 448.386, 52917.854 25/11/13,17:52:41,11,10,1, 11.9,1,1, 1.901, 10481.828, 448.387, 52917.862 25/11/13,17:52:41,12,10,1, 11.9,1,1, 1.901, 10481.847, 448.438, 52917.882 25/11/13,17:52:41,13,10,1, 11.9,1,1, 1.901, 10481.861, 448.394, 52917.872 25/11/13,17:52:41,14,10,1, 11.9,1,1, 1.901, 10481.840, 448.466, 52917.891 25/11/13,17:52:41,15,10,1, 11.9,1,1, 1.901, 10481.846, 448.444, 52917.896 25/11/13,17:52:41,16,10,1, 11.9,1,1, 1.901, 10481.860, 448.426, 52917.919 25/11/13,17:52:41,17,10,1, 11.9,1,1, 1.901, 10481.844, 448.460, 52917.978 25/11/13,17:52:41,18,10,1, 11.9,1,1, 1.901, 10481.815, 448.447, 52917.859 25/11/13,17:52:41,19,10,1, 11.9,1,1, 1.901, 10481.850, 448.463, 52917.938 25/11/13,17:52:42,00,10,1, 11.9,1,1, 1.896, 10481.849, 448.463, 52917.938 25/11/13,17:52:42,01,10,1, 11.9,1,1, 1.896, 10481.840, 448.496, 52917.865 25/11/13,17:52:42,02,10,1, 11.9,1,1, 1.896, 10481.843, 448.463, 52917.834 25/11/13,17:52:42,03,10,1, 11.9,1,1, 1.896, 10481.868, 448.490, 52917.681 25/11/13,17:52:42,04,10,1, 11.9,1,1, 1.896, 10481.858, 448.493, 52917.848 25/11/13,17:52:42,05,10,1, 11.9,1,1, 1.896, 10481.866, 448.490, 52917.860 25/11/13,17:52:42,06,10,1, 11.9,1,1, 1.896, 10481.895, 448.445, 52917.895 25/11/13,17:52:42,07,10,1, 11.9,1,1, 1.896, 10481.846, 448.468, 52917.865 25/11/13,17:52:42,08,10,1, 11.9,1,1, 1.896, 10481.876, 448.507, 52917.986 25/11/13,17:52:42,09,10,1, 11.9,1,1, 1.896, 10481.892, 448.462, 52917.874 25/11/13,17:52:42,10,10,1, 11.9,1,1, 1.896, 10481.897, 448.481, 52917.881 25/11/13,17:52:42,11,10,1, 11.9,1,1, 1.896, 10481.871, 448.516, 52917.810 25/11/13,17:52:42,12,10,1, 11.9,1,1, 1.896, 10481.912, 448.514, 52917.834 25/11/13,17:52:42,13,10,1, 11.9,1,1, 1.896, 10481.877, 448.467, 52917.828 25/11/13,17:52:42,14,10,1, 11.9,1,1, 1.896, 10481.901, 448.515, 52917.862 25/11/13,17:52:42,15,10,1, 11.9,1,1, 1.896, 10481.875, 448.495, 52917.890 25/11/13,17:52:42,16,10,1, 11.9,1,1, 1.896, 10481.874, 448.506, 52917.944 25/11/13,17:52:42,17,10,1, 11.9,1,1, 1.896, 10481.883, 448.481, 52917.864 25/11/13,17:52:42,18,10,1, 11.9,1,1, 1.896, 10481.897, 448.528, 52917.882 25/11/13,17:52:42,19,10,1, 11.9,1,1, 1.896, 10481.901, 448.517, 52917.856 25/11/13,17:52:43,00,10,1, 11.9,1,1, 1.901, 10481.899, 448.517, 52917.856 25/11/13,17:52:43,01,10,1, 11.9,1,1, 1.901, 10481.913, 448.542, 52917.926 25/11/13,17:52:43,02,10,1, 11.9,1,1, 1.901, 10481.898, 448.541, 52917.919 25/11/13,17:52:43,03,10,1, 11.9,1,1, 1.901, 10481.919, 448.518, 52917.898 25/11/13,17:52:43,04,10,1, 11.9,1,1, 1.901, 10481.923, 448.531, 52917.913 25/11/13,17:52:43,05,10,1, 11.9,1,1, 1.901, 10481.923, 448.530, 52917.916 25/11/13,17:52:43,06,10,1, 11.9,1,1, 1.901, 10481.906, 448.522, 52917.877 25/11/13,17:52:43,07,10,1, 11.9,1,1, 1.901, 10481.920, 448.535, 52917.890 25/11/13,17:52:43,08,10,1, 11.9,1,1, 1.901, 10481.914, 448.549, 52917.865 25/11/13,17:52:43,09,10,1, 11.9,1,1, 1.901, 10481.927, 448.531, 52917.896 25/11/13,17:52:43,10,10,1, 11.9,1,1, 1.901, 10481.919, 448.538, 52917.900 25/11/13,17:52:43,11,10,1, 11.9,1,1, 1.901, 10481.916, 448.582, 52917.982 25/11/13,17:52:43,12,10,1, 11.9,1,1, 1.901, 10481.907, 448.536, 52917.808 25/11/13,17:52:43,13,10,1, 11.9,1,1, 1.901, 10481.938, 448.548, 52917.873 25/11/13,17:52:43,14,10,1, 11.9,1,1, 1.901, 10481.917, 448.542, 52917.840 25/11/13,17:52:43,15,10,1, 11.9,1,1, 1.901, 10481.949, 448.563, 52917.870 25/11/13,17:52:43,16,10,1, 11.9,1,1, 1.901, 10481.924, 448.545, 52917.886 25/11/13,17:52:43,17,10,1, 11.9,1,1, 1.901, 10481.940, 448.586, 52917.868 25/11/13,17:52:43,18,10,1, 11.9,1,1, 1.901, 10481.926, 448.568, 52917.838 25/11/13,17:52:43,19,10,1, 11.9,1,1, 1.901, 10481.931, 448.554, 52917.848 25/11/13,17:52:44,00,10,1, 11.9,1,1, 1.898, 10481.924, 448.554, 52917.848 25/11/13,17:52:44,01,10,1, 11.9,1,1, 1.898, 10481.949, 448.583, 52917.896 25/11/13,17:52:44,02,10,1, 11.9,1,1, 1.898, 10481.985, 448.588, 52917.914 25/11/13,17:52:44,03,10,1, 11.9,1,1, 1.898, 10481.946, 448.552, 52917.872 25/11/13,17:52:44,04,10,1, 11.9,1,1, 1.898, 10481.942, 448.582, 52917.852 25/11/13,17:52:44,05,10,1, 11.9,1,1, 1.898, 10481.968, 448.603, 52917.908 25/11/13,17:52:44,06,10,1, 11.9,1,1, 1.898, 10481.947, 448.607, 52917.896 25/11/13,17:52:44,07,10,1, 11.9,1,1, 1.898, 10481.949, 448.582, 52917.837 25/11/13,17:52:44,08,10,1, 11.9,1,1, 1.898, 10481.956, 448.644, 52917.922 25/11/13,17:52:44,09,10,1, 11.9,1,1, 1.898, 10481.974, 448.580, 52917.956 25/11/13,17:52:44,10,10,1, 11.9,1,1, 1.898, 10481.943, 448.597, 52917.866 25/11/13,17:52:44,11,10,1, 11.9,1,1, 1.898, 10481.974, 448.592, 52917.930 25/11/13,17:52:44,12,10,1, 11.9,1,1, 1.898, 10481.991, 448.601, 52917.849 25/11/13,17:52:44,13,10,1, 11.9,1,1, 1.898, 10481.956, 448.630, 52917.930 25/11/13,17:52:44,14,10,1, 11.9,1,1, 1.898, 10481.986, 448.620, 52917.864 25/11/13,17:52:44,15,10,1, 11.9,1,1, 1.898, 10481.949, 448.604, 52917.901 25/11/13,17:52:44,16,10,1, 11.9,1,1, 1.898, 10481.975, 448.591, 52917.861 25/11/13,17:52:44,17,10,1, 11.9,1,1, 1.898, 10481.978, 448.626, 52918.014 25/11/13,17:52:44,18,10,1, 11.9,1,1, 1.898, 10481.965, 448.586, 52917.921 25/11/13,17:52:44,19,10,1, 11.9,1,1, 1.898, 10481.975, 448.622, 52917.976 25/11/13,17:52:45,00,10,1, 11.9,1,1, 1.896, 10481.974, 448.622, 52917.976 25/11/13,17:52:45,01,10,1, 11.9,1,1, 1.896, 10481.991, 448.611, 52917.940 25/11/13,17:52:45,02,10,1, 11.9,1,1, 1.896, 10481.969, 448.580, 52917.924 25/11/13,17:52:45,03,10,1, 11.9,1,1, 1.896, 10481.999, 448.617, 52917.848 25/11/13,17:52:45,04,10,1, 11.9,1,1, 1.896, 10481.984, 448.583, 52917.919 25/11/13,17:52:45,05,10,1, 11.9,1,1, 1.896, 10481.982, 448.631, 52917.920 25/11/13,17:52:45,06,10,1, 11.9,1,1, 1.896, 10482.019, 448.620, 52917.917 25/11/13,17:52:45,07,10,1, 11.9,1,1, 1.896, 10481.982, 448.650, 52917.972 25/11/13,17:52:45,08,10,1, 11.9,1,1, 1.896, 10482.006, 448.572, 52917.877 25/11/13,17:52:45,09,10,1, 11.9,1,1, 1.896, 10481.996, 448.595, 52917.842 25/11/13,17:52:45,10,10,1, 11.9,1,1, 1.896, 10482.030, 448.623, 52917.886 25/11/13,17:52:45,11,10,1, 11.9,1,1, 1.896, 10481.993, 448.608, 52917.859 25/11/13,17:52:45,12,10,1, 11.9,1,1, 1.896, 10481.995, 448.653, 52917.968 25/11/13,17:52:45,13,10,1, 11.9,1,1, 1.896, 10481.996, 448.655, 52917.862 25/11/13,17:52:45,14,10,1, 11.9,1,1, 1.896, 10482.034, 448.671, 52917.924 25/11/13,17:52:45,15,10,1, 11.9,1,1, 1.896, 10481.987, 448.661, 52917.888 25/11/13,17:52:45,16,10,1, 11.9,1,1, 1.896, 10482.007, 448.665, 52917.991 25/11/13,17:52:45,17,10,1, 11.9,1,1, 1.896, 10482.022, 448.665, 52917.952 25/11/13,17:52:45,18,10,1, 11.9,1,1, 1.896, 10482.009, 448.675, 52917.912 25/11/13,17:52:45,19,10,1, 11.9,1,1, 1.896, 10482.010, 448.683, 52917.974 25/11/13,17:52:46,00,10,1, 11.9,1,1, 1.896, 10482.007, 448.683, 52917.974 25/11/13,17:52:46,01,10,1, 11.9,1,1, 1.896, 10482.003, 448.648, 52917.938 25/11/13,17:52:46,02,10,1, 11.9,1,1, 1.896, 10482.018, 448.685, 52917.960 25/11/13,17:52:46,03,10,1, 11.9,1,1, 1.896, 10482.021, 448.661, 52917.937 25/11/13,17:52:46,04,10,1, 11.9,1,1, 1.896, 10482.016, 448.675, 52917.972 25/11/13,17:52:46,05,10,1, 11.9,1,1, 1.896, 10482.016, 448.650, 52917.857 25/11/13,17:52:46,06,10,1, 11.9,1,1, 1.896, 10482.010, 448.698, 52917.901 25/11/13,17:52:46,07,10,1, 11.9,1,1, 1.896, 10482.038, 448.671, 52917.905 25/11/13,17:52:46,08,10,1, 11.9,1,1, 1.896, 10482.046, 448.691, 52917.892 25/11/13,17:52:46,09,10,1, 11.9,1,1, 1.896, 10482.044, 448.656, 52917.951 25/11/13,17:52:46,10,10,1, 11.9,1,1, 1.896, 10482.044, 448.675, 52917.976 25/11/13,17:52:46,11,10,1, 11.9,1,1, 1.896, 10482.027, 448.679, 52917.923 25/11/13,17:52:46,12,10,1, 11.9,1,1, 1.896, 10482.033, 448.694, 52917.861 25/11/13,17:52:46,13,10,1, 11.9,1,1, 1.896, 10482.054, 448.672, 52917.921 25/11/13,17:52:46,14,10,1, 11.9,1,1, 1.896, 10482.046, 448.687, 52917.898 25/11/13,17:52:46,15,10,1, 11.9,1,1, 1.896, 10482.050, 448.651, 52917.909 25/11/13,17:52:46,16,10,1, 11.9,1,1, 1.896, 10482.043, 448.658, 52917.901 25/11/13,17:52:46,17,10,1, 11.9,1,1, 1.896, 10482.042, 448.680, 52917.849 25/11/13,17:52:46,18,10,1, 11.9,1,1, 1.896, 10482.052, 448.655, 52917.913 25/11/13,17:52:46,19,10,1, 11.9,1,1, 1.896, 10482.065, 448.675, 52917.885 25/11/13,17:52:47,00,10,1, 12.0,1,1, 1.898, 10482.057, 448.675, 52917.885 25/11/13,17:52:47,01,10,1, 12.0,1,1, 1.898, 10482.052, 448.689, 52917.957 25/11/13,17:52:47,02,10,1, 12.0,1,1, 1.898, 10482.037, 448.677, 52917.903 25/11/13,17:52:47,03,10,1, 12.0,1,1, 1.898, 10482.049, 448.670, 52917.902 25/11/13,17:52:47,04,10,1, 12.0,1,1, 1.898, 10482.040, 448.702, 52917.955 25/11/13,17:52:47,05,10,1, 12.0,1,1, 1.898, 10482.060, 448.693, 52917.973 25/11/13,17:52:47,06,10,1, 12.0,1,1, 1.898, 10482.089, 448.724, 52918.010 25/11/13,17:52:47,07,10,1, 12.0,1,1, 1.898, 10482.047, 448.693, 52917.889 25/11/13,17:52:47,08,10,1, 12.0,1,1, 1.898, 10482.080, 448.692, 52917.878 25/11/13,17:52:47,09,10,1, 12.0,1,1, 1.898, 10482.046, 448.679, 52917.981 25/11/13,17:52:47,10,10,1, 12.0,1,1, 1.898, 10482.089, 448.724, 52917.911 25/11/13,17:52:47,11,10,1, 12.0,1,1, 1.898, 10482.064, 448.717, 52917.965 25/11/13,17:52:47,12,10,1, 12.0,1,1, 1.898, 10482.068, 448.719, 52918.001 25/11/13,17:52:47,13,10,1, 12.0,1,1, 1.898, 10482.092, 448.709, 52917.959 25/11/13,17:52:47,14,10,1, 12.0,1,1, 1.898, 10482.051, 448.725, 52917.950 25/11/13,17:52:47,15,10,1, 12.0,1,1, 1.898, 10482.056, 448.707, 52917.918 25/11/13,17:52:47,16,10,1, 12.0,1,1, 1.898, 10482.050, 448.720, 52917.944 25/11/13,17:52:47,17,10,1, 12.0,1,1, 1.898, 10482.074, 448.698, 52917.893 25/11/13,17:52:47,18,10,1, 12.0,1,1, 1.898, 10482.064, 448.757, 52918.023 25/11/13,17:52:47,19,10,1, 12.0,1,1, 1.898, 10482.043, 448.710, 52917.881 25/11/13,17:52:48,00,09,1, 12.0,1,1, 1.899, 10482.041, 448.710, 52917.881 25/11/13,17:52:48,01,09,1, 12.0,1,1, 1.899, 10482.080, 448.740, 52917.989 25/11/13,17:52:48,02,09,1, 12.0,1,1, 1.899, 10482.068, 448.727, 52917.977 25/11/13,17:52:48,03,09,1, 12.0,1,1, 1.899, 10482.067, 448.706, 52917.936 25/11/13,17:52:48,04,09,1, 12.0,1,1, 1.899, 10482.055, 448.687, 52917.937 25/11/13,17:52:48,05,09,1, 12.0,1,1, 1.899, 10482.091, 448.739, 52917.931 25/11/13,17:52:48,06,09,1, 12.0,1,1, 1.899, 10482.070, 448.726, 52917.920 25/11/13,17:52:48,07,09,1, 12.0,1,1, 1.899, 10482.052, 448.714, 52917.887 25/11/13,17:52:48,08,09,1, 12.0,1,1, 1.899, 10482.087, 448.708, 52917.904 25/11/13,17:52:48,09,09,1, 12.0,1,1, 1.899, 10482.056, 448.733, 52917.917 25/11/13,17:52:48,10,09,1, 12.0,1,1, 1.899, 10482.075, 448.742, 52917.978 25/11/13,17:52:48,11,09,1, 12.0,1,1, 1.899, 10482.081, 448.748, 52918.018 25/11/13,17:52:48,12,09,1, 12.0,1,1, 1.899, 10482.067, 448.688, 52917.933 25/11/13,17:52:48,13,09,1, 12.0,1,1, 1.899, 10482.090, 448.690, 52918.009 25/11/13,17:52:48,14,09,1, 12.0,1,1, 1.899, 10482.076, 448.715, 52917.912 25/11/13,17:52:48,15,09,1, 12.0,1,1, 1.899, 10482.055, 448.715, 52917.922 25/11/13,17:52:48,16,09,1, 12.0,1,1, 1.899, 10482.068, 448.691, 52917.916 25/11/13,17:52:48,17,09,1, 12.0,1,1, 1.899, 10482.064, 448.720, 52917.972 25/11/13,17:52:48,18,09,1, 12.0,1,1, 1.899, 10482.110, 448.734, 52917.937 25/11/13,17:52:48,19,09,1, 12.0,1,1, 1.899, 10482.068, 448.683, 52917.930 25/11/13,17:52:49,00,10,1, 11.9,1,1, 1.896, 10482.066, 448.683, 52917.930 25/11/13,17:52:49,01,10,1, 11.9,1,1, 1.896, 10482.094, 448.712, 52917.940 25/11/13,17:52:49,02,10,1, 11.9,1,1, 1.896, 10482.079, 448.775, 52917.988 25/11/13,17:52:49,03,10,1, 11.9,1,1, 1.896, 10482.077, 448.712, 52917.916 25/11/13,17:52:49,04,10,1, 11.9,1,1, 1.896, 10482.080, 448.752, 52917.995 25/11/13,17:52:49,05,10,1, 11.9,1,1, 1.896, 10482.080, 448.729, 52917.927 25/11/13,17:52:49,06,10,1, 11.9,1,1, 1.896, 10482.075, 448.694, 52917.836 25/11/13,17:52:49,07,10,1, 11.9,1,1, 1.896, 10482.075, 448.721, 52917.884 25/11/13,17:52:49,08,10,1, 11.9,1,1, 1.896, 10482.071, 448.727, 52917.886 25/11/13,17:52:49,09,10,1, 11.9,1,1, 1.896, 10482.067, 448.747, 52917.959 25/11/13,17:52:49,10,10,1, 11.9,1,1, 1.896, 10482.046, 448.711, 52917.947 25/11/13,17:52:49,11,10,1, 11.9,1,1, 1.896, 10482.060, 448.744, 52917.967 25/11/13,17:52:49,12,10,1, 11.9,1,1, 1.896, 10482.064, 448.723, 52917.977 25/11/13,17:52:49,13,10,1, 11.9,1,1, 1.896, 10482.088, 448.734, 52917.931 25/11/13,17:52:49,14,10,1, 11.9,1,1, 1.896, 10482.106, 448.759, 52917.943 25/11/13,17:52:49,15,10,1, 11.9,1,1, 1.896, 10482.107, 448.759, 52917.998 25/11/13,17:52:49,16,10,1, 11.9,1,1, 1.896, 10482.076, 448.709, 52917.925 25/11/13,17:52:49,17,10,1, 11.9,1,1, 1.896, 10482.060, 448.752, 52917.998 25/11/13,17:52:49,18,10,1, 11.9,1,1, 1.896, 10482.064, 448.749, 52917.976 25/11/13,17:52:49,19,10,1, 11.9,1,1, 1.896, 10482.073, 448.733, 52917.923 25/11/13,17:52:50,00,10,1, 11.9,1,1, 1.892, 10482.066, 448.733, 52917.923 25/11/13,17:52:50,01,10,1, 11.9,1,1, 1.892, 10482.070, 448.749, 52917.984 25/11/13,17:52:50,02,10,1, 11.9,1,1, 1.892, 10482.085, 448.772, 52917.971 25/11/13,17:52:50,03,10,1, 11.9,1,1, 1.892, 10482.043, 448.747, 52917.977 25/11/13,17:52:50,04,10,1, 11.9,1,1, 1.892, 10482.049, 448.766, 52917.972 25/11/13,17:52:50,05,10,1, 11.9,1,1, 1.892, 10482.054, 448.740, 52918.015 25/11/13,17:52:50,06,10,1, 11.9,1,1, 1.892, 10482.061, 448.754, 52918.002 25/11/13,17:52:50,07,10,1, 11.9,1,1, 1.892, 10482.063, 448.728, 52917.981 25/11/13,17:52:50,08,10,1, 11.9,1,1, 1.892, 10482.068, 448.735, 52917.942 25/11/13,17:52:50,09,10,1, 11.9,1,1, 1.892, 10482.042, 448.731, 52918.018 25/11/13,17:52:50,10,10,1, 11.9,1,1, 1.892, 10482.054, 448.752, 52917.990 25/11/13,17:52:50,11,10,1, 11.9,1,1, 1.892, 10482.058, 448.735, 52917.923 25/11/13,17:52:50,12,10,1, 11.9,1,1, 1.892, 10482.085, 448.718, 52917.968 25/11/13,17:52:50,13,10,1, 11.9,1,1, 1.892, 10482.066, 448.747, 52917.948 25/11/13,17:52:50,14,10,1, 11.9,1,1, 1.892, 10482.064, 448.756, 52917.984 25/11/13,17:52:50,15,10,1, 11.9,1,1, 1.892, 10482.055, 448.708, 52917.931 25/11/13,17:52:50,16,10,1, 11.9,1,1, 1.892, 10482.036, 448.751, 52918.001 25/11/13,17:52:50,17,10,1, 11.9,1,1, 1.892, 10482.044, 448.744, 52917.999 25/11/13,17:52:50,18,10,1, 11.9,1,1, 1.892, 10482.014, 448.741, 52918.155 25/11/13,17:52:50,19,10,1, 11.9,1,1, 1.892, 10482.000, 448.775, 52917.982 25/11/13,17:52:51,00,09,1, 11.9,1,1, 1.900, 10481.999, 448.775, 52917.982 25/11/13,17:52:51,01,09,1, 11.9,1,1, 1.900, 10482.023, 448.750, 52917.955 25/11/13,17:52:51,02,09,1, 11.9,1,1, 1.900, 10482.007, 448.769, 52917.960 25/11/13,17:52:51,03,09,1, 11.9,1,1, 1.900, 10482.052, 448.760, 52917.946 25/11/13,17:52:51,04,09,1, 11.9,1,1, 1.900, 10482.035, 448.752, 52918.006 25/11/13,17:52:51,05,09,1, 11.9,1,1, 1.900, 10482.051, 448.738, 52918.029 25/11/13,17:52:51,06,09,1, 11.9,1,1, 1.900, 10482.027, 448.747, 52917.988 25/11/13,17:52:51,07,09,1, 11.9,1,1, 1.900, 10482.050, 448.734, 52917.936 25/11/13,17:52:51,08,09,1, 11.9,1,1, 1.900, 10482.022, 448.695, 52918.021 25/11/13,17:52:51,09,09,1, 11.9,1,1, 1.900, 10482.052, 448.760, 52918.011 25/11/13,17:52:51,10,09,1, 11.9,1,1, 1.900, 10482.044, 448.760, 52917.967 25/11/13,17:52:51,11,09,1, 11.9,1,1, 1.900, 10482.032, 448.751, 52918.005 25/11/13,17:52:51,12,09,1, 11.9,1,1, 1.900, 10482.008, 448.712, 52917.995 25/11/13,17:52:51,13,09,1, 11.9,1,1, 1.900, 10482.028, 448.773, 52917.953 25/11/13,17:52:51,14,09,1, 11.9,1,1, 1.900, 10482.041, 448.752, 52917.979 25/11/13,17:52:51,15,09,1, 11.9,1,1, 1.900, 10482.001, 448.729, 52917.969 25/11/13,17:52:51,16,09,1, 11.9,1,1, 1.900, 10482.032, 448.749, 52917.999 25/11/13,17:52:51,17,09,1, 11.9,1,1, 1.900, 10482.050, 448.745, 52917.920 25/11/13,17:52:51,18,09,1, 11.9,1,1, 1.900, 10482.000, 448.727, 52918.013 25/11/13,17:52:51,19,09,1, 11.9,1,1, 1.900, 10482.013, 448.737, 52917.934 25/11/13,17:52:52,00,09,1, 11.9,1,1, 1.899, 10482.007, 448.737, 52917.934 25/11/13,17:52:52,01,09,1, 11.9,1,1, 1.899, 10481.992, 448.712, 52918.013 25/11/13,17:52:52,02,09,1, 11.9,1,1, 1.899, 10481.990, 448.760, 52917.955 25/11/13,17:52:52,03,09,1, 11.9,1,1, 1.899, 10482.004, 448.716, 52917.983 25/11/13,17:52:52,04,09,1, 11.9,1,1, 1.899, 10481.985, 448.724, 52917.976 25/11/13,17:52:52,05,09,1, 11.9,1,1, 1.899, 10482.027, 448.718, 52917.917 25/11/13,17:52:52,06,09,1, 11.9,1,1, 1.899, 10481.968, 448.713, 52917.973 25/11/13,17:52:52,07,09,1, 11.9,1,1, 1.899, 10481.991, 448.703, 52917.991 25/11/13,17:52:52,08,09,1, 11.9,1,1, 1.899, 10482.000, 448.722, 52917.951 25/11/13,17:52:52,09,09,1, 11.9,1,1, 1.899, 10481.976, 448.750, 52917.969 25/11/13,17:52:52,10,09,1, 11.9,1,1, 1.899, 10481.977, 448.725, 52917.940 25/11/13,17:52:52,11,09,1, 11.9,1,1, 1.899, 10481.983, 448.730, 52917.934 25/11/13,17:52:52,12,09,1, 11.9,1,1, 1.899, 10481.973, 448.718, 52917.918 25/11/13,17:52:52,13,09,1, 11.9,1,1, 1.899, 10481.987, 448.745, 52917.956 25/11/13,17:52:52,14,09,1, 11.9,1,1, 1.899, 10481.972, 448.712, 52917.984 25/11/13,17:52:52,15,09,1, 11.9,1,1, 1.899, 10482.005, 448.726, 52918.002 25/11/13,17:52:52,16,09,1, 11.9,1,1, 1.899, 10481.956, 448.723, 52917.960 25/11/13,17:52:52,17,09,1, 11.9,1,1, 1.899, 10481.963, 448.761, 52917.987 25/11/13,17:52:52,18,09,1, 11.9,1,1, 1.899, 10481.970, 448.760, 52917.961 25/11/13,17:52:52,19,09,1, 11.9,1,1, 1.899, 10481.956, 448.709, 52917.975 25/11/13,17:52:53,00,10,1, 11.9,1,1, 1.898, 10481.949, 448.709, 52917.975 25/11/13,17:52:53,01,10,1, 11.9,1,1, 1.898, 10481.950, 448.726, 52917.947 25/11/13,17:52:53,02,10,1, 11.9,1,1, 1.898, 10481.953, 448.730, 52918.037 25/11/13,17:52:53,03,10,1, 11.9,1,1, 1.898, 10481.955, 448.737, 52917.997 25/11/13,17:52:53,04,10,1, 11.9,1,1, 1.898, 10481.970, 448.716, 52917.976 25/11/13,17:52:53,05,10,1, 11.9,1,1, 1.898, 10481.935, 448.741, 52918.053 25/11/13,17:52:53,06,10,1, 11.9,1,1, 1.898, 10481.954, 448.734, 52917.985 25/11/13,17:52:53,07,10,1, 11.9,1,1, 1.898, 10481.935, 448.702, 52918.016 25/11/13,17:52:53,08,10,1, 11.9,1,1, 1.898, 10481.943, 448.704, 52917.952 25/11/13,17:52:53,09,10,1, 11.9,1,1, 1.898, 10481.948, 448.701, 52917.986 25/11/13,17:52:53,10,10,1, 11.9,1,1, 1.898, 10481.938, 448.688, 52917.974 25/11/13,17:52:53,11,10,1, 11.9,1,1, 1.898, 10481.923, 448.696, 52917.997 25/11/13,17:52:53,12,10,1, 11.9,1,1, 1.898, 10481.941, 448.713, 52917.974 25/11/13,17:52:53,13,10,1, 11.9,1,1, 1.898, 10481.929, 448.708, 52918.015 25/11/13,17:52:53,14,10,1, 11.9,1,1, 1.898, 10481.929, 448.712, 52918.007 25/11/13,17:52:53,15,10,1, 11.9,1,1, 1.898, 10481.901, 448.696, 52917.944 25/11/13,17:52:53,16,10,1, 11.9,1,1, 1.898, 10481.899, 448.696, 52917.973 25/11/13,17:52:53,17,10,1, 11.9,1,1, 1.898, 10481.926, 448.701, 52917.957 25/11/13,17:52:53,18,10,1, 11.9,1,1, 1.898, 10481.937, 448.704, 52918.007 25/11/13,17:52:53,19,10,1, 11.9,1,1, 1.898, 10481.912, 448.666, 52917.957 25/11/13,17:52:54,00,08,1, 12.0,1,1, 1.894, 10481.907, 448.666, 52917.957 25/11/13,17:52:54,01,08,1, 12.0,1,1, 1.894, 10481.890, 448.678, 52918.013 25/11/13,17:52:54,02,08,1, 12.0,1,1, 1.894, 10481.919, 448.719, 52917.987 25/11/13,17:52:54,03,08,1, 12.0,1,1, 1.894, 10481.919, 448.697, 52917.995 25/11/13,17:52:54,04,08,1, 12.0,1,1, 1.894, 10481.900, 448.707, 52918.064 25/11/13,17:52:54,05,08,1, 12.0,1,1, 1.894, 10481.926, 448.679, 52917.926 25/11/13,17:52:54,06,08,1, 12.0,1,1, 1.894, 10481.907, 448.684, 52917.904 25/11/13,17:52:54,07,08,1, 12.0,1,1, 1.894, 10481.875, 448.669, 52917.961 25/11/13,17:52:54,08,08,1, 12.0,1,1, 1.894, 10481.884, 448.683, 52918.000 25/11/13,17:52:54,09,08,1, 12.0,1,1, 1.894, 10481.902, 448.707, 52917.994 25/11/13,17:52:54,10,08,1, 12.0,1,1, 1.894, 10481.889, 448.684, 52918.041 25/11/13,17:52:54,11,08,1, 12.0,1,1, 1.894, 10481.879, 448.719, 52917.995 25/11/13,17:52:54,12,08,1, 12.0,1,1, 1.894, 10481.896, 448.697, 52917.950 25/11/13,17:52:54,13,08,1, 12.0,1,1, 1.894, 10481.886, 448.687, 52918.025 25/11/13,17:52:54,14,08,1, 12.0,1,1, 1.894, 10481.870, 448.686, 52917.983 25/11/13,17:52:54,15,08,1, 12.0,1,1, 1.894, 10481.872, 448.652, 52917.991 25/11/13,17:52:54,16,08,1, 12.0,1,1, 1.894, 10481.888, 448.656, 52917.843 25/11/13,17:52:54,17,08,1, 12.0,1,1, 1.894, 10481.888, 448.680, 52917.925 25/11/13,17:52:54,18,08,1, 12.0,1,1, 1.894, 10481.901, 448.674, 52917.933 25/11/13,17:52:54,19,08,1, 12.0,1,1, 1.894, 10481.905, 448.661, 52917.961 25/11/13,17:52:55,00,07,1, 11.9,1,1, 1.899, 10481.899, 448.661, 52917.961 25/11/13,17:52:55,01,07,1, 11.9,1,1, 1.899, 10481.867, 448.666, 52917.996 25/11/13,17:52:55,02,07,1, 11.9,1,1, 1.899, 10481.863, 448.669, 52918.046 25/11/13,17:52:55,03,07,1, 11.9,1,1, 1.899, 10481.839, 448.650, 52918.060 25/11/13,17:52:55,04,07,1, 11.9,1,1, 1.899, 10481.863, 448.676, 52917.984 25/11/13,17:52:55,05,07,1, 11.9,1,1, 1.899, 10481.816, 448.644, 52917.955 25/11/13,17:52:55,06,07,1, 11.9,1,1, 1.899, 10481.831, 448.662, 52918.047 25/11/13,17:52:55,07,07,1, 11.9,1,1, 1.899, 10481.842, 448.648, 52917.992 25/11/13,17:52:55,08,07,1, 11.9,1,1, 1.899, 10481.823, 448.634, 52917.972 25/11/13,17:52:55,09,07,1, 11.9,1,1, 1.899, 10481.806, 448.660, 52918.038 25/11/13,17:52:55,10,07,1, 11.9,1,1, 1.899, 10481.798, 448.637, 52917.920 25/11/13,17:52:55,11,07,1, 11.9,1,1, 1.899, 10481.820, 448.629, 52918.006 25/11/13,17:52:55,12,07,1, 11.9,1,1, 1.899, 10481.826, 448.630, 52918.008 25/11/13,17:52:55,13,07,1, 11.9,1,1, 1.899, 10481.816, 448.610, 52917.988 25/11/13,17:52:55,14,07,1, 11.9,1,1, 1.899, 10481.794, 448.644, 52917.948 25/11/13,17:52:55,15,07,1, 11.9,1,1, 1.899, 10481.798, 448.623, 52917.973 25/11/13,17:52:55,16,07,1, 11.9,1,1, 1.899, 10481.800, 448.617, 52918.046 25/11/13,17:52:55,17,07,1, 11.9,1,1, 1.899, 10481.809, 448.625, 52918.025 25/11/13,17:52:55,18,07,1, 11.9,1,1, 1.899, 10481.830, 448.610, 52918.028 25/11/13,17:52:55,19,07,1, 11.9,1,1, 1.899, 10481.790, 448.591, 52917.988 25/11/13,17:52:56,00,09,1, 11.9,1,1, 1.896, 10481.782, 448.591, 52917.988 25/11/13,17:52:56,01,09,1, 11.9,1,1, 1.896, 10481.790, 448.645, 52918.011 25/11/13,17:52:56,02,09,1, 11.9,1,1, 1.896, 10481.775, 448.601, 52917.929 25/11/13,17:52:56,03,09,1, 11.9,1,1, 1.896, 10481.768, 448.621, 52918.035 25/11/13,17:52:56,04,09,1, 11.9,1,1, 1.896, 10481.756, 448.602, 52918.000 25/11/13,17:52:56,05,09,1, 11.9,1,1, 1.896, 10481.782, 448.636, 52918.057 25/11/13,17:52:56,06,09,1, 11.9,1,1, 1.896, 10481.778, 448.595, 52918.009 25/11/13,17:52:56,07,09,1, 11.9,1,1, 1.896, 10481.766, 448.614, 52917.990 25/11/13,17:52:56,08,09,1, 11.9,1,1, 1.896, 10481.775, 448.630, 52917.994 25/11/13,17:52:56,09,09,1, 11.9,1,1, 1.896, 10481.764, 448.642, 52917.997 25/11/13,17:52:56,10,09,1, 11.9,1,1, 1.896, 10481.783, 448.605, 52917.985 25/11/13,17:52:56,11,09,1, 11.9,1,1, 1.896, 10481.756, 448.624, 52917.953 25/11/13,17:52:56,12,09,1, 11.9,1,1, 1.896, 10481.772, 448.621, 52918.028 25/11/13,17:52:56,13,09,1, 11.9,1,1, 1.896, 10481.771, 448.592, 52917.930 25/11/13,17:52:56,14,09,1, 11.9,1,1, 1.896, 10481.750, 448.634, 52917.977 25/11/13,17:52:56,15,09,1, 11.9,1,1, 1.896, 10481.735, 448.627, 52918.013 25/11/13,17:52:56,16,09,1, 11.9,1,1, 1.896, 10481.728, 448.622, 52918.055 25/11/13,17:52:56,17,09,1, 11.9,1,1, 1.896, 10481.750, 448.616, 52917.993 25/11/13,17:52:56,18,09,1, 11.9,1,1, 1.896, 10481.763, 448.625, 52918.051 25/11/13,17:52:56,19,09,1, 11.9,1,1, 1.896, 10481.728, 448.560, 52917.947 25/11/13,17:52:57,00,10,1, 12.0,1,1, 1.897, 10481.724, 448.560, 52917.947 25/11/13,17:52:57,01,10,1, 12.0,1,1, 1.897, 10481.701, 448.578, 52918.137 25/11/13,17:52:57,02,10,1, 12.0,1,1, 1.897, 10481.749, 448.564, 52917.986 25/11/13,17:52:57,03,10,1, 12.0,1,1, 1.897, 10481.752, 448.615, 52918.147 25/11/13,17:52:57,04,10,1, 12.0,1,1, 1.897, 10481.747, 448.607, 52918.085 25/11/13,17:52:57,05,10,1, 12.0,1,1, 1.897, 10481.747, 448.600, 52918.168 25/11/13,17:52:57,06,10,1, 12.0,1,1, 1.897, 10481.685, 448.576, 52918.151 25/11/13,17:52:57,07,10,1, 12.0,1,1, 1.897, 10481.729, 448.603, 52918.126 25/11/13,17:52:57,08,10,1, 12.0,1,1, 1.897, 10481.724, 448.567, 52918.088 25/11/13,17:52:57,09,10,1, 12.0,1,1, 1.897, 10481.732, 448.585, 52918.134 25/11/13,17:52:57,10,10,1, 12.0,1,1, 1.897, 10481.714, 448.591, 52918.105 25/11/13,17:52:57,11,10,1, 12.0,1,1, 1.897, 10481.713, 448.561, 52918.119 25/11/13,17:52:57,12,10,1, 12.0,1,1, 1.897, 10481.725, 448.582, 52918.108 25/11/13,17:52:57,13,10,1, 12.0,1,1, 1.897, 10481.719, 448.547, 52918.164 25/11/13,17:52:57,14,10,1, 12.0,1,1, 1.897, 10481.711, 448.585, 52918.145 25/11/13,17:52:57,15,10,1, 12.0,1,1, 1.897, 10481.709, 448.551, 52918.127 25/11/13,17:52:57,16,10,1, 12.0,1,1, 1.897, 10481.695, 448.580, 52918.150 25/11/13,17:52:57,17,10,1, 12.0,1,1, 1.897, 10481.711, 448.559, 52918.128 25/11/13,17:52:57,18,10,1, 12.0,1,1, 1.897, 10481.703, 448.598, 52918.137 25/11/13,17:52:57,19,10,1, 12.0,1,1, 1.897, 10481.710, 448.589, 52918.151 25/11/13,17:52:58,00,10,1, 11.9,1,1, 1.901, 10481.707, 448.589, 52918.151 25/11/13,17:52:58,01,10,1, 11.9,1,1, 1.901, 10481.716, 448.586, 52918.116 25/11/13,17:52:58,02,10,1, 11.9,1,1, 1.901, 10481.687, 448.551, 52918.113 25/11/13,17:52:58,03,10,1, 11.9,1,1, 1.901, 10481.702, 448.538, 52918.099 25/11/13,17:52:58,04,10,1, 11.9,1,1, 1.901, 10481.690, 448.553, 52918.105 25/11/13,17:52:58,05,10,1, 11.9,1,1, 1.901, 10481.714, 448.583, 52918.196 25/11/13,17:52:58,06,10,1, 11.9,1,1, 1.901, 10481.701, 448.584, 52918.100 25/11/13,17:52:58,07,10,1, 11.9,1,1, 1.901, 10481.682, 448.576, 52918.120 25/11/13,17:52:58,08,10,1, 11.9,1,1, 1.901, 10481.683, 448.545, 52918.218 25/11/13,17:52:58,09,10,1, 11.9,1,1, 1.901, 10481.685, 448.554, 52918.158 25/11/13,17:52:58,10,10,1, 11.9,1,1, 1.901, 10481.661, 448.544, 52918.092 25/11/13,17:52:58,11,10,1, 11.9,1,1, 1.901, 10481.684, 448.532, 52918.196 25/11/13,17:52:58,12,10,1, 11.9,1,1, 1.901, 10481.647, 448.523, 52918.019 25/11/13,17:52:58,13,10,1, 11.9,1,1, 1.901, 10481.645, 448.555, 52918.129 25/11/13,17:52:58,14,10,1, 11.9,1,1, 1.901, 10481.657, 448.536, 52918.085 25/11/13,17:52:58,15,10,1, 11.9,1,1, 1.901, 10481.652, 448.554, 52918.092 25/11/13,17:52:58,16,10,1, 11.9,1,1, 1.901, 10481.671, 448.562, 52918.076 25/11/13,17:52:58,17,10,1, 11.9,1,1, 1.901, 10481.654, 448.548, 52918.147 25/11/13,17:52:58,18,10,1, 11.9,1,1, 1.901, 10481.645, 448.569, 52918.191 25/11/13,17:52:58,19,10,1, 11.9,1,1, 1.901, 10481.615, 448.519, 52918.172 25/11/13,17:52:59,00,08,1, 11.9,1,1, 1.897, 10481.607, 448.519, 52918.172 25/11/13,17:52:59,01,08,1, 11.9,1,1, 1.897, 10481.649, 448.539, 52918.233 25/11/13,17:52:59,02,08,1, 11.9,1,1, 1.897, 10481.639, 448.529, 52918.125 25/11/13,17:52:59,03,08,1, 11.9,1,1, 1.897, 10481.621, 448.541, 52918.165 25/11/13,17:52:59,04,08,1, 11.9,1,1, 1.897, 10481.618, 448.512, 52918.142 25/11/13,17:52:59,05,08,1, 11.9,1,1, 1.897, 10481.608, 448.516, 52918.118 25/11/13,17:52:59,06,08,1, 11.9,1,1, 1.897, 10481.645, 448.529, 52918.186 25/11/13,17:52:59,07,08,1, 11.9,1,1, 1.897, 10481.627, 448.506, 52918.133 25/11/13,17:52:59,08,08,1, 11.9,1,1, 1.897, 10481.629, 448.513, 52918.184 25/11/13,17:52:59,09,08,1, 11.9,1,1, 1.897, 10481.619, 448.522, 52918.195 25/11/13,17:52:59,10,08,1, 11.9,1,1, 1.897, 10481.625, 448.532, 52918.196 25/11/13,17:52:59,11,08,1, 11.9,1,1, 1.897, 10481.594, 448.508, 52918.167 25/11/13,17:52:59,12,08,1, 11.9,1,1, 1.897, 10481.627, 448.514, 52918.155 25/11/13,17:52:59,13,08,1, 11.9,1,1, 1.897, 10481.630, 448.498, 52918.155 25/11/13,17:52:59,14,08,1, 11.9,1,1, 1.897, 10481.623, 448.525, 52918.233 25/11/13,17:52:59,15,08,1, 11.9,1,1, 1.897, 10481.659, 448.522, 52918.132 25/11/13,17:52:59,16,08,1, 11.9,1,1, 1.897, 10481.598, 448.526, 52918.192 25/11/13,17:52:59,17,08,1, 11.9,1,1, 1.897, 10481.638, 448.537, 52918.158 25/11/13,17:52:59,18,08,1, 11.9,1,1, 1.897, 10481.582, 448.504, 52918.188 25/11/13,17:52:59,19,08,1, 11.9,1,1, 1.897, 10481.626, 448.513, 52918.171 25/11/13,17:53:00,00,09,1, 12.0,1,1, 1.897, 10481.623, 448.513, 52918.171 25/11/13,17:53:00,01,09,1, 12.0,1,1, 1.897, 10481.635, 448.531, 52918.155 25/11/13,17:53:00,02,09,1, 12.0,1,1, 1.897, 10481.609, 448.515, 52918.145 25/11/13,17:53:00,03,09,1, 12.0,1,1, 1.897, 10481.579, 448.474, 52917.994 25/11/13,17:53:00,04,09,1, 12.0,1,1, 1.897, 10481.590, 448.509, 52918.056 25/11/13,17:53:00,05,09,1, 12.0,1,1, 1.897, 10481.581, 448.490, 52918.040 25/11/13,17:53:00,06,09,1, 12.0,1,1, 1.897, 10481.597, 448.476, 52918.019 25/11/13,17:53:00,07,09,1, 12.0,1,1, 1.897, 10481.575, 448.471, 52918.040 25/11/13,17:53:00,08,09,1, 12.0,1,1, 1.897, 10481.612, 448.468, 52917.994 25/11/13,17:53:00,09,09,1, 12.0,1,1, 1.897, 10481.573, 448.446, 52918.050 25/11/13,17:53:00,10,09,1, 12.0,1,1, 1.897, 10481.583, 448.472, 52918.108 25/11/13,17:53:00,11,09,1, 12.0,1,1, 1.897, 10481.567, 448.464, 52918.061 25/11/13,17:53:00,12,09,1, 12.0,1,1, 1.897, 10481.575, 448.473, 52918.066 25/11/13,17:53:00,13,09,1, 12.0,1,1, 1.897, 10481.570, 448.474, 52918.078 25/11/13,17:53:00,14,09,1, 12.0,1,1, 1.897, 10481.556, 448.473, 52918.067 25/11/13,17:53:00,15,09,1, 12.0,1,1, 1.897, 10481.565, 448.427, 52918.007 25/11/13,17:53:00,16,09,1, 12.0,1,1, 1.897, 10481.558, 448.436, 52918.048 25/11/13,17:53:00,17,09,1, 12.0,1,1, 1.897, 10481.606, 448.456, 52918.091 25/11/13,17:53:00,18,09,1, 12.0,1,1, 1.897, 10481.528, 448.457, 52918.067 25/11/13,17:53:00,19,09,1, 12.0,1,1, 1.897, 10481.548, 448.432, 52918.121 25/11/13,17:53:01,00,09,1, 11.9,1,1, 1.902, 10481.540, 448.432, 52918.121 25/11/13,17:53:01,01,09,1, 11.9,1,1, 1.902, 10481.565, 448.458, 52918.173 25/11/13,17:53:01,02,09,1, 11.9,1,1, 1.902, 10481.559, 448.460, 52918.042 25/11/13,17:53:01,03,09,1, 11.9,1,1, 1.902, 10481.566, 448.455, 52918.095 25/11/13,17:53:01,04,09,1, 11.9,1,1, 1.902, 10481.559, 448.452, 52918.091 25/11/13,17:53:01,05,09,1, 11.9,1,1, 1.902, 10481.555, 448.420, 52918.089 25/11/13,17:53:01,06,09,1, 11.9,1,1, 1.902, 10481.546, 448.457, 52918.105 25/11/13,17:53:01,07,09,1, 11.9,1,1, 1.902, 10481.572, 448.431, 52918.066 25/11/13,17:53:01,08,09,1, 11.9,1,1, 1.902, 10481.552, 448.434, 52918.076 25/11/13,17:53:01,09,09,1, 11.9,1,1, 1.902, 10481.565, 448.467, 52918.119 25/11/13,17:53:01,10,09,1, 11.9,1,1, 1.902, 10481.539, 448.455, 52918.128 25/11/13,17:53:01,11,09,1, 11.9,1,1, 1.902, 10481.523, 448.460, 52918.142 25/11/13,17:53:01,12,09,1, 11.9,1,1, 1.902, 10481.552, 448.416, 52918.052 25/11/13,17:53:01,13,09,1, 11.9,1,1, 1.902, 10481.566, 448.468, 52918.099 25/11/13,17:53:01,14,09,1, 11.9,1,1, 1.902, 10481.531, 448.414, 52918.033 25/11/13,17:53:01,15,09,1, 11.9,1,1, 1.902, 10481.543, 448.454, 52918.123 25/11/13,17:53:01,16,09,1, 11.9,1,1, 1.902, 10481.551, 448.438, 52918.081 25/11/13,17:53:01,17,09,1, 11.9,1,1, 1.902, 10481.524, 448.440, 52918.098 25/11/13,17:53:01,18,09,1, 11.9,1,1, 1.902, 10481.534, 448.409, 52918.089 25/11/13,17:53:01,19,09,1, 11.9,1,1, 1.902, 10481.535, 448.449, 52918.102 25/11/13,17:53:02,00,08,1, 11.9,1,1, 1.897, 10481.532, 448.449, 52918.102 25/11/13,17:53:02,01,08,1, 11.9,1,1, 1.897, 10481.504, 448.418, 52918.021 25/11/13,17:53:02,02,08,1, 11.9,1,1, 1.897, 10481.519, 448.420, 52918.110 25/11/13,17:53:02,03,08,1, 11.9,1,1, 1.897, 10481.535, 448.420, 52918.085 25/11/13,17:53:02,04,08,1, 11.9,1,1, 1.897, 10481.541, 448.408, 52918.141 25/11/13,17:53:02,05,08,1, 11.9,1,1, 1.897, 10481.536, 448.414, 52918.089 25/11/13,17:53:02,06,08,1, 11.9,1,1, 1.897, 10481.539, 448.451, 52918.086 25/11/13,17:53:02,07,08,1, 11.9,1,1, 1.897, 10481.525, 448.415, 52918.069 25/11/13,17:53:02,08,08,1, 11.9,1,1, 1.897, 10481.515, 448.431, 52918.071 25/11/13,17:53:02,09,08,1, 11.9,1,1, 1.897, 10481.517, 448.412, 52918.042 25/11/13,17:53:02,10,08,1, 11.9,1,1, 1.897, 10481.512, 448.407, 52918.030 25/11/13,17:53:02,11,08,1, 11.9,1,1, 1.897, 10481.508, 448.409, 52918.113 25/11/13,17:53:02,12,08,1, 11.9,1,1, 1.897, 10481.500, 448.395, 52918.018 25/11/13,17:53:02,13,08,1, 11.9,1,1, 1.897, 10481.515, 448.441, 52918.181 25/11/13,17:53:02,14,08,1, 11.9,1,1, 1.897, 10481.511, 448.395, 52918.118 25/11/13,17:53:02,15,08,1, 11.9,1,1, 1.897, 10481.503, 448.421, 52918.101 25/11/13,17:53:02,16,08,1, 11.9,1,1, 1.897, 10481.515, 448.430, 52918.097 25/11/13,17:53:02,17,08,1, 11.9,1,1, 1.897, 10481.516, 448.424, 52918.138 25/11/13,17:53:02,18,08,1, 11.9,1,1, 1.897, 10481.505, 448.392, 52918.116 25/11/13,17:53:02,19,08,1, 11.9,1,1, 1.897, 10481.488, 448.378, 52918.056 25/11/13,17:53:03,00,09,1, 11.9,1,1, 1.899, 10481.482, 448.378, 52918.056 25/11/13,17:53:03,01,09,1, 11.9,1,1, 1.899, 10481.491, 448.379, 52918.036 25/11/13,17:53:03,02,09,1, 11.9,1,1, 1.899, 10481.519, 448.418, 52918.154 25/11/13,17:53:03,03,09,1, 11.9,1,1, 1.899, 10481.507, 448.396, 52918.173 25/11/13,17:53:03,04,09,1, 11.9,1,1, 1.899, 10481.511, 448.410, 52918.096 25/11/13,17:53:03,05,09,1, 11.9,1,1, 1.899, 10481.513, 448.402, 52918.073 25/11/13,17:53:03,06,09,1, 11.9,1,1, 1.899, 10481.477, 448.401, 52918.066 25/11/13,17:53:03,07,09,1, 11.9,1,1, 1.899, 10481.508, 448.423, 52918.083 25/11/13,17:53:03,08,09,1, 11.9,1,1, 1.899, 10481.503, 448.398, 52918.135 25/11/13,17:53:03,09,09,1, 11.9,1,1, 1.899, 10481.497, 448.414, 52918.228 25/11/13,17:53:03,10,09,1, 11.9,1,1, 1.899, 10481.540, 448.367, 52918.191 25/11/13,17:53:03,11,09,1, 11.9,1,1, 1.899, 10481.528, 448.375, 52918.100 25/11/13,17:53:03,12,09,1, 11.9,1,1, 1.899, 10481.512, 448.406, 52918.103 25/11/13,17:53:03,13,09,1, 11.9,1,1, 1.899, 10481.514, 448.421, 52918.146 25/11/13,17:53:03,14,09,1, 11.9,1,1, 1.899, 10481.509, 448.413, 52918.132 25/11/13,17:53:03,15,09,1, 11.9,1,1, 1.899, 10481.526, 448.383, 52918.133 25/11/13,17:53:03,16,09,1, 11.9,1,1, 1.899, 10481.511, 448.375, 52918.163 25/11/13,17:53:03,17,09,1, 11.9,1,1, 1.899, 10481.529, 448.379, 52918.132 25/11/13,17:53:03,18,09,1, 11.9,1,1, 1.899, 10481.537, 448.383, 52918.115 25/11/13,17:53:03,19,09,1, 11.9,1,1, 1.899, 10481.525, 448.432, 52918.159 25/11/13,17:53:04,00,09,1, 11.9,1,1, 1.893, 10481.523, 448.432, 52918.159 25/11/13,17:53:04,01,09,1, 11.9,1,1, 1.893, 10481.516, 448.387, 52918.149 25/11/13,17:53:04,02,09,1, 11.9,1,1, 1.893, 10481.527, 448.385, 52918.136 25/11/13,17:53:04,03,09,1, 11.9,1,1, 1.893, 10481.541, 448.404, 52918.101 25/11/13,17:53:04,04,09,1, 11.9,1,1, 1.893, 10481.504, 448.359, 52918.170 25/11/13,17:53:04,05,09,1, 11.9,1,1, 1.893, 10481.510, 448.389, 52918.138 25/11/13,17:53:04,06,09,1, 11.9,1,1, 1.893, 10481.540, 448.403, 52918.162 25/11/13,17:53:04,07,09,1, 11.9,1,1, 1.893, 10481.505, 448.386, 52918.113 25/11/13,17:53:04,08,09,1, 11.9,1,1, 1.893, 10481.560, 448.369, 52918.150 25/11/13,17:53:04,09,09,1, 11.9,1,1, 1.893, 10481.537, 448.392, 52918.110 25/11/13,17:53:04,10,09,1, 11.9,1,1, 1.893, 10481.527, 448.385, 52918.061 25/11/13,17:53:04,11,09,1, 11.9,1,1, 1.893, 10481.509, 448.385, 52918.162 25/11/13,17:53:04,12,09,1, 11.9,1,1, 1.893, 10481.526, 448.387, 52918.192 25/11/13,17:53:04,13,09,1, 11.9,1,1, 1.893, 10481.512, 448.377, 52918.113 25/11/13,17:53:04,14,09,1, 11.9,1,1, 1.893, 10481.553, 448.381, 52918.146 25/11/13,17:53:04,15,09,1, 11.9,1,1, 1.893, 10481.531, 448.359, 52918.136 25/11/13,17:53:04,16,09,1, 11.9,1,1, 1.893, 10481.529, 448.359, 52918.093 25/11/13,17:53:04,17,09,1, 11.9,1,1, 1.893, 10481.510, 448.352, 52918.134 25/11/13,17:53:04,18,09,1, 11.9,1,1, 1.893, 10481.523, 448.354, 52918.095 25/11/13,17:53:04,19,09,1, 11.9,1,1, 1.893, 10481.538, 448.357, 52918.194 25/11/13,17:53:05,00,07,1, 12.0,1,1, 1.901, 10481.532, 448.357, 52918.194 25/11/13,17:53:05,01,07,1, 12.0,1,1, 1.901, 10481.539, 448.320, 52918.092 25/11/13,17:53:05,02,07,1, 12.0,1,1, 1.901, 10481.545, 448.335, 52918.094 25/11/13,17:53:05,03,07,1, 12.0,1,1, 1.901, 10481.556, 448.363, 52918.166 25/11/13,17:53:05,04,07,1, 12.0,1,1, 1.901, 10481.545, 448.358, 52918.175 25/11/13,17:53:05,05,07,1, 12.0,1,1, 1.901, 10481.545, 448.361, 52918.205 25/11/13,17:53:05,06,07,1, 12.0,1,1, 1.901, 10481.550, 448.347, 52918.187 25/11/13,17:53:05,07,07,1, 12.0,1,1, 1.901, 10481.509, 448.350, 52918.186 25/11/13,17:53:05,08,07,1, 12.0,1,1, 1.901, 10481.544, 448.351, 52918.221 25/11/13,17:53:05,09,07,1, 12.0,1,1, 1.901, 10481.545, 448.339, 52918.119 25/11/13,17:53:05,10,07,1, 12.0,1,1, 1.901, 10481.520, 448.359, 52918.185 25/11/13,17:53:05,11,07,1, 12.0,1,1, 1.901, 10481.533, 448.365, 52918.071 25/11/13,17:53:05,12,07,1, 12.0,1,1, 1.901, 10481.537, 448.369, 52918.102 25/11/13,17:53:05,13,07,1, 12.0,1,1, 1.901, 10481.569, 448.382, 52918.240 25/11/13,17:53:05,14,07,1, 12.0,1,1, 1.901, 10481.529, 448.364, 52918.220 25/11/13,17:53:05,15,07,1, 12.0,1,1, 1.901, 10481.531, 448.361, 52918.144 25/11/13,17:53:05,16,07,1, 12.0,1,1, 1.901, 10481.527, 448.352, 52918.133 25/11/13,17:53:05,17,07,1, 12.0,1,1, 1.901, 10481.555, 448.344, 52918.093 25/11/13,17:53:05,18,07,1, 12.0,1,1, 1.901, 10481.520, 448.354, 52918.183 25/11/13,17:53:05,19,07,1, 12.0,1,1, 1.901, 10481.562, 448.357, 52918.169 25/11/13,17:53:06,00,09,1, 11.9,1,1, 1.903, 10481.557, 448.357, 52918.169 25/11/13,17:53:06,01,09,1, 11.9,1,1, 1.903, 10481.527, 448.342, 52918.235 25/11/13,17:53:06,02,09,1, 11.9,1,1, 1.903, 10481.568, 448.364, 52918.218 25/11/13,17:53:06,03,09,1, 11.9,1,1, 1.903, 10481.551, 448.331, 52918.112 25/11/13,17:53:06,04,09,1, 11.9,1,1, 1.903, 10481.559, 448.345, 52918.222 25/11/13,17:53:06,05,09,1, 11.9,1,1, 1.903, 10481.556, 448.347, 52918.139 25/11/13,17:53:06,06,09,1, 11.9,1,1, 1.903, 10481.538, 448.366, 52918.142 25/11/13,17:53:06,07,09,1, 11.9,1,1, 1.903, 10481.527, 448.313, 52918.171 25/11/13,17:53:06,08,09,1, 11.9,1,1, 1.903, 10481.525, 448.322, 52918.142 25/11/13,17:53:06,09,09,1, 11.9,1,1, 1.903, 10481.575, 448.363, 52918.283 25/11/13,17:53:06,10,09,1, 11.9,1,1, 1.903, 10481.578, 448.332, 52918.250 25/11/13,17:53:06,11,09,1, 11.9,1,1, 1.903, 10481.607, 448.324, 52918.169 25/11/13,17:53:06,12,09,1, 11.9,1,1, 1.903, 10481.567, 448.319, 52918.156 25/11/13,17:53:06,13,09,1, 11.9,1,1, 1.903, 10481.573, 448.323, 52918.231 25/11/13,17:53:06,14,09,1, 11.9,1,1, 1.903, 10481.574, 448.256, 52918.109 25/11/13,17:53:06,15,09,1, 11.9,1,1, 1.903, 10481.572, 448.278, 52918.191 25/11/13,17:53:06,16,09,1, 11.9,1,1, 1.903, 10481.574, 448.327, 52918.214 25/11/13,17:53:06,17,09,1, 11.9,1,1, 1.903, 10481.589, 448.334, 52918.224 25/11/13,17:53:06,18,09,1, 11.9,1,1, 1.903, 10481.568, 448.320, 52918.191 25/11/13,17:53:06,19,09,1, 11.9,1,1, 1.903, 10481.569, 448.296, 52918.158 25/11/13,17:53:07,00,09,1, 11.8,1,1, 1.893, 10481.565, 448.296, 52918.158 25/11/13,17:53:07,01,09,1, 11.8,1,1, 1.893, 10481.560, 448.258, 52918.133 25/11/13,17:53:07,02,09,1, 11.8,1,1, 1.893, 10481.582, 448.286, 52918.136 25/11/13,17:53:07,03,09,1, 11.8,1,1, 1.893, 10481.567, 448.288, 52918.204 25/11/13,17:53:07,04,09,1, 11.8,1,1, 1.893, 10481.572, 448.277, 52918.209 25/11/13,17:53:07,05,09,1, 11.8,1,1, 1.893, 10481.561, 448.256, 52918.170 25/11/13,17:53:07,06,09,1, 11.8,1,1, 1.893, 10481.588, 448.266, 52918.142 25/11/13,17:53:07,07,09,1, 11.8,1,1, 1.893, 10481.596, 448.257, 52918.174 25/11/13,17:53:07,08,09,1, 11.8,1,1, 1.893, 10481.590, 448.245, 52918.117 25/11/13,17:53:07,09,09,1, 11.8,1,1, 1.893, 10481.601, 448.277, 52918.136 25/11/13,17:53:07,10,09,1, 11.8,1,1, 1.893, 10481.581, 448.244, 52918.153 25/11/13,17:53:07,11,09,1, 11.8,1,1, 1.893, 10481.558, 448.264, 52918.149 25/11/13,17:53:07,12,09,1, 11.8,1,1, 1.893, 10481.587, 448.266, 52918.144 25/11/13,17:53:07,13,09,1, 11.8,1,1, 1.893, 10481.600, 448.302, 52918.168 25/11/13,17:53:07,14,09,1, 11.8,1,1, 1.893, 10481.584, 448.261, 52918.136 25/11/13,17:53:07,15,09,1, 11.8,1,1, 1.893, 10481.569, 448.256, 52918.133 25/11/13,17:53:07,16,09,1, 11.8,1,1, 1.893, 10481.597, 448.238, 52918.188 25/11/13,17:53:07,17,09,1, 11.8,1,1, 1.893, 10481.574, 448.266, 52918.112 25/11/13,17:53:07,18,09,1, 11.8,1,1, 1.893, 10481.582, 448.203, 52918.163 25/11/13,17:53:07,19,09,1, 11.8,1,1, 1.893, 10481.587, 448.239, 52918.137 25/11/13,17:53:08,00,09,1, 11.9,1,1, 1.901, 10481.582, 448.239, 52918.137 25/11/13,17:53:08,01,09,1, 11.9,1,1, 1.901, 10481.578, 448.228, 52918.169 25/11/13,17:53:08,02,09,1, 11.9,1,1, 1.901, 10481.595, 448.222, 52918.120 25/11/13,17:53:08,03,09,1, 11.9,1,1, 1.901, 10481.580, 448.259, 52918.179 25/11/13,17:53:08,04,09,1, 11.9,1,1, 1.901, 10481.593, 448.229, 52918.194 25/11/13,17:53:08,05,09,1, 11.9,1,1, 1.901, 10481.615, 448.211, 52918.151 25/11/13,17:53:08,06,09,1, 11.9,1,1, 1.901, 10481.583, 448.239, 52918.120 25/11/13,17:53:08,07,09,1, 11.9,1,1, 1.901, 10481.594, 448.209, 52918.136 25/11/13,17:53:08,08,09,1, 11.9,1,1, 1.901, 10481.620, 448.215, 52918.148 25/11/13,17:53:08,09,09,1, 11.9,1,1, 1.901, 10481.606, 448.230, 52918.191 25/11/13,17:53:08,10,09,1, 11.9,1,1, 1.901, 10481.611, 448.197, 52918.121 25/11/13,17:53:08,11,09,1, 11.9,1,1, 1.901, 10481.593, 448.150, 52918.112 25/11/13,17:53:08,12,09,1, 11.9,1,1, 1.901, 10481.618, 448.226, 52918.151 25/11/13,17:53:08,13,09,1, 11.9,1,1, 1.901, 10481.605, 448.201, 52918.106 25/11/13,17:53:08,14,09,1, 11.9,1,1, 1.901, 10481.585, 448.215, 52918.201 25/11/13,17:53:08,15,09,1, 11.9,1,1, 1.901, 10481.596, 448.192, 52918.168 25/11/13,17:53:08,16,09,1, 11.9,1,1, 1.901, 10481.630, 448.214, 52918.186 25/11/13,17:53:08,17,09,1, 11.9,1,1, 1.901, 10481.634, 448.161, 52918.221 25/11/13,17:53:08,18,09,1, 11.9,1,1, 1.901, 10481.609, 448.175, 52918.114 25/11/13,17:53:08,19,09,1, 11.9,1,1, 1.901, 10481.615, 448.189, 52918.169 25/11/13,17:53:09,00,10,1, 11.9,1,1, 1.897, 10481.615, 448.189, 52918.169 25/11/13,17:53:09,01,10,1, 11.9,1,1, 1.897, 10481.664, 448.160, 52917.960 25/11/13,17:53:09,02,10,1, 11.9,1,1, 1.897, 10481.601, 448.151, 52918.131 25/11/13,17:53:09,03,10,1, 11.9,1,1, 1.897, 10481.622, 448.174, 52918.169 25/11/13,17:53:09,04,10,1, 11.9,1,1, 1.897, 10481.631, 448.165, 52918.206 25/11/13,17:53:09,05,10,1, 11.9,1,1, 1.897, 10481.656, 448.144, 52918.113 25/11/13,17:53:09,06,10,1, 11.9,1,1, 1.897, 10481.643, 448.139, 52918.149 25/11/13,17:53:09,07,10,1, 11.9,1,1, 1.897, 10481.620, 448.149, 52918.119 25/11/13,17:53:09,08,10,1, 11.9,1,1, 1.897, 10481.610, 448.121, 52918.153 25/11/13,17:53:09,09,10,1, 11.9,1,1, 1.897, 10481.614, 448.127, 52918.091 25/11/13,17:53:09,10,10,1, 11.9,1,1, 1.897, 10481.636, 448.150, 52918.245 25/11/13,17:53:09,11,10,1, 11.9,1,1, 1.897, 10481.624, 448.108, 52918.125 25/11/13,17:53:09,12,10,1, 11.9,1,1, 1.897, 10481.655, 448.119, 52918.158 25/11/13,17:53:09,13,10,1, 11.9,1,1, 1.897, 10481.621, 448.095, 52918.144 25/11/13,17:53:09,14,10,1, 11.9,1,1, 1.897, 10481.633, 448.090, 52918.141 25/11/13,17:53:09,15,10,1, 11.9,1,1, 1.897, 10481.650, 448.110, 52918.190 25/11/13,17:53:09,16,10,1, 11.9,1,1, 1.897, 10481.622, 448.090, 52918.101 25/11/13,17:53:09,17,10,1, 11.9,1,1, 1.897, 10481.618, 448.093, 52918.131 25/11/13,17:53:09,18,10,1, 11.9,1,1, 1.897, 10481.599, 448.095, 52918.116 25/11/13,17:53:09,19,10,1, 11.9,1,1, 1.897, 10481.648, 448.111, 52918.182 25/11/13,17:53:10,00,10,1, 11.9,1,1, 1.898, 10481.640, 448.111, 52918.182 25/11/13,17:53:10,01,10,1, 11.9,1,1, 1.898, 10481.659, 448.046, 52918.155 25/11/13,17:53:10,02,10,1, 11.9,1,1, 1.898, 10481.639, 448.063, 52918.207 25/11/13,17:53:10,03,10,1, 11.9,1,1, 1.898, 10481.629, 448.053, 52918.196 25/11/13,17:53:10,04,10,1, 11.9,1,1, 1.898, 10481.628, 448.063, 52918.179 25/11/13,17:53:10,05,10,1, 11.9,1,1, 1.898, 10481.626, 448.042, 52918.081 25/11/13,17:53:10,06,10,1, 11.9,1,1, 1.898, 10481.625, 448.038, 52918.093 25/11/13,17:53:10,07,10,1, 11.9,1,1, 1.898, 10481.633, 448.036, 52917.982 25/11/13,17:53:10,08,10,1, 11.9,1,1, 1.898, 10481.593, 448.009, 52918.182 25/11/13,17:53:10,09,10,1, 11.9,1,1, 1.898, 10481.626, 448.039, 52918.214 25/11/13,17:53:10,10,10,1, 11.9,1,1, 1.898, 10481.632, 448.025, 52918.160 25/11/13,17:53:10,11,10,1, 11.9,1,1, 1.898, 10481.636, 447.996, 52918.191 25/11/13,17:53:10,12,10,1, 11.9,1,1, 1.898, 10481.633, 448.008, 52918.133 25/11/13,17:53:10,13,10,1, 11.9,1,1, 1.898, 10481.639, 448.006, 52918.169 25/11/13,17:53:10,14,10,1, 11.9,1,1, 1.898, 10481.620, 448.023, 52918.166 25/11/13,17:53:10,15,10,1, 11.9,1,1, 1.898, 10481.611, 447.985, 52918.099 25/11/13,17:53:10,16,10,1, 11.9,1,1, 1.898, 10481.640, 448.002, 52918.131 25/11/13,17:53:10,17,10,1, 11.9,1,1, 1.898, 10481.642, 448.000, 52918.162 25/11/13,17:53:10,18,10,1, 11.9,1,1, 1.898, 10481.642, 447.992, 52918.221 25/11/13,17:53:10,19,10,1, 11.9,1,1, 1.898, 10481.610, 447.986, 52918.151 25/11/13,17:53:11,00,09,1, 11.9,1,1, 1.901, 10481.607, 447.986, 52918.151 25/11/13,17:53:11,01,09,1, 11.9,1,1, 1.901, 10481.619, 447.991, 52918.206 25/11/13,17:53:11,02,09,1, 11.9,1,1, 1.901, 10481.625, 448.002, 52918.112 25/11/13,17:53:11,03,09,1, 11.9,1,1, 1.901, 10481.632, 447.996, 52918.086 25/11/13,17:53:11,04,09,1, 11.9,1,1, 1.901, 10481.615, 447.999, 52918.148 25/11/13,17:53:11,05,09,1, 11.9,1,1, 1.901, 10481.616, 447.979, 52918.127 25/11/13,17:53:11,06,09,1, 11.9,1,1, 1.901, 10481.622, 447.956, 52918.098 25/11/13,17:53:11,07,09,1, 11.9,1,1, 1.901, 10481.628, 447.965, 52918.162 25/11/13,17:53:11,08,09,1, 11.9,1,1, 1.901, 10481.601, 447.930, 52918.036 25/11/13,17:53:11,09,09,1, 11.9,1,1, 1.901, 10481.609, 447.972, 52918.084 25/11/13,17:53:11,10,09,1, 11.9,1,1, 1.901, 10481.614, 447.949, 52918.090 25/11/13,17:53:11,11,09,1, 11.9,1,1, 1.901, 10481.603, 447.962, 52918.061 25/11/13,17:53:11,12,09,1, 11.9,1,1, 1.901, 10481.630, 447.917, 52918.103 25/11/13,17:53:11,13,09,1, 11.9,1,1, 1.901, 10481.608, 447.940, 52918.100 25/11/13,17:53:11,14,09,1, 11.9,1,1, 1.901, 10481.631, 447.939, 52918.154 25/11/13,17:53:11,15,09,1, 11.9,1,1, 1.901, 10481.605, 447.893, 52918.136 25/11/13,17:53:11,16,09,1, 11.9,1,1, 1.901, 10481.622, 447.956, 52918.129 25/11/13,17:53:11,17,09,1, 11.9,1,1, 1.901, 10481.622, 447.947, 52918.081 25/11/13,17:53:11,18,09,1, 11.9,1,1, 1.901, 10481.600, 447.928, 52918.140 25/11/13,17:53:11,19,09,1, 11.9,1,1, 1.901, 10481.625, 447.888, 52918.085 25/11/13,17:53:12,00,10,1, 11.9,1,1, 1.897, 10481.623, 447.888, 52918.085 25/11/13,17:53:12,01,10,1, 11.9,1,1, 1.897, 10481.614, 447.870, 52918.087 25/11/13,17:53:12,02,10,1, 11.9,1,1, 1.897, 10481.613, 447.895, 52918.072 25/11/13,17:53:12,03,10,1, 11.9,1,1, 1.897, 10481.628, 447.902, 52918.087 25/11/13,17:53:12,04,10,1, 11.9,1,1, 1.897, 10481.626, 447.900, 52918.111 25/11/13,17:53:12,05,10,1, 11.9,1,1, 1.897, 10481.613, 447.890, 52918.097 25/11/13,17:53:12,06,10,1, 11.9,1,1, 1.897, 10481.624, 447.843, 52918.078 25/11/13,17:53:12,07,10,1, 11.9,1,1, 1.897, 10481.645, 447.887, 52918.125 25/11/13,17:53:12,08,10,1, 11.9,1,1, 1.897, 10481.626, 447.850, 52918.162 25/11/13,17:53:12,09,10,1, 11.9,1,1, 1.897, 10481.596, 447.850, 52918.124 25/11/13,17:53:12,10,10,1, 11.9,1,1, 1.897, 10481.636, 447.858, 52918.114 25/11/13,17:53:12,11,10,1, 11.9,1,1, 1.897, 10481.626, 447.821, 52918.095 25/11/13,17:53:12,12,10,1, 11.9,1,1, 1.897, 10481.621, 447.839, 52918.124 25/11/13,17:53:12,13,10,1, 11.9,1,1, 1.897, 10481.615, 447.792, 52918.082 25/11/13,17:53:12,14,10,1, 11.9,1,1, 1.897, 10481.600, 447.816, 52918.060 25/11/13,17:53:12,15,10,1, 11.9,1,1, 1.897, 10481.632, 447.796, 52918.119 25/11/13,17:53:12,16,10,1, 11.9,1,1, 1.897, 10481.603, 447.778, 52918.143 25/11/13,17:53:12,17,10,1, 11.9,1,1, 1.897, 10481.614, 447.780, 52918.089 25/11/13,17:53:12,18,10,1, 11.9,1,1, 1.897, 10481.599, 447.777, 52918.134 25/11/13,17:53:12,19,10,1, 11.9,1,1, 1.897, 10481.624, 447.802, 52918.132 25/11/13,17:53:13,00,10,1, 11.9,1,1, 1.901, 10481.623, 447.802, 52918.132 25/11/13,17:53:13,01,10,1, 11.9,1,1, 1.901, 10481.620, 447.781, 52918.061 25/11/13,17:53:13,02,10,1, 11.9,1,1, 1.901, 10481.599, 447.773, 52918.114 25/11/13,17:53:13,03,10,1, 11.9,1,1, 1.901, 10481.589, 447.772, 52918.099 25/11/13,17:53:13,04,10,1, 11.9,1,1, 1.901, 10481.594, 447.759, 52918.077 25/11/13,17:53:13,05,10,1, 11.9,1,1, 1.901, 10481.581, 447.742, 52918.060 25/11/13,17:53:13,06,10,1, 11.9,1,1, 1.901, 10481.602, 447.745, 52918.107 25/11/13,17:53:13,07,10,1, 11.9,1,1, 1.901, 10481.570, 447.722, 52918.070 25/11/13,17:53:13,08,10,1, 11.9,1,1, 1.901, 10481.606, 447.739, 52918.089 25/11/13,17:53:13,09,10,1, 11.9,1,1, 1.901, 10481.604, 447.714, 52918.016 25/11/13,17:53:13,10,10,1, 11.9,1,1, 1.901, 10481.579, 447.733, 52918.138 25/11/13,17:53:13,11,10,1, 11.9,1,1, 1.901, 10481.610, 447.752, 52918.074 25/11/13,17:53:13,12,10,1, 11.9,1,1, 1.901, 10481.598, 447.679, 52918.031 25/11/13,17:53:13,13,10,1, 11.9,1,1, 1.901, 10481.593, 447.688, 52918.090 25/11/13,17:53:13,14,10,1, 11.9,1,1, 1.901, 10481.598, 447.674, 52918.114 25/11/13,17:53:13,15,10,1, 11.9,1,1, 1.901, 10481.572, 447.732, 52918.079 25/11/13,17:53:13,16,10,1, 11.9,1,1, 1.901, 10481.567, 447.708, 52918.065 25/11/13,17:53:13,17,10,1, 11.9,1,1, 1.901, 10481.568, 447.708, 52918.085 25/11/13,17:53:13,18,10,1, 11.9,1,1, 1.901, 10481.581, 447.698, 52918.104 25/11/13,17:53:13,19,10,1, 11.9,1,1, 1.901, 10481.584, 447.658, 52918.090 25/11/13,17:53:14,00,10,1, 11.9,1,1, 1.901, 10481.582, 447.658, 52918.090 25/11/13,17:53:14,01,10,1, 11.9,1,1, 1.901, 10481.612, 447.662, 52918.091 25/11/13,17:53:14,02,10,1, 11.9,1,1, 1.901, 10481.605, 447.679, 52918.088 25/11/13,17:53:14,03,10,1, 11.9,1,1, 1.901, 10481.583, 447.642, 52918.103 25/11/13,17:53:14,04,10,1, 11.9,1,1, 1.901, 10481.595, 447.633, 52918.095 25/11/13,17:53:14,05,10,1, 11.9,1,1, 1.901, 10481.569, 447.642, 52918.104 25/11/13,17:53:14,06,10,1, 11.9,1,1, 1.901, 10481.583, 447.603, 52918.092 25/11/13,17:53:14,07,10,1, 11.9,1,1, 1.901, 10481.578, 447.603, 52918.039 25/11/13,17:53:14,08,10,1, 11.9,1,1, 1.901, 10481.591, 447.605, 52918.083 25/11/13,17:53:14,09,10,1, 11.9,1,1, 1.901, 10481.577, 447.635, 52918.082 25/11/13,17:53:14,10,10,1, 11.9,1,1, 1.901, 10481.548, 447.620, 52918.007 25/11/13,17:53:14,11,10,1, 11.9,1,1, 1.901, 10481.572, 447.581, 52917.941 25/11/13,17:53:14,12,10,1, 11.9,1,1, 1.901, 10481.581, 447.619, 52918.026 25/11/13,17:53:14,13,10,1, 11.9,1,1, 1.901, 10481.562, 447.570, 52918.039 25/11/13,17:53:14,14,10,1, 11.9,1,1, 1.901, 10481.557, 447.563, 52918.026 25/11/13,17:53:14,15,10,1, 11.9,1,1, 1.901, 10481.577, 447.597, 52918.087 25/11/13,17:53:14,16,10,1, 11.9,1,1, 1.901, 10481.590, 447.603, 52918.053 25/11/13,17:53:14,17,10,1, 11.9,1,1, 1.901, 10481.562, 447.558, 52918.074 25/11/13,17:53:14,18,10,1, 11.9,1,1, 1.901, 10481.575, 447.571, 52918.023 25/11/13,17:53:14,19,10,1, 11.9,1,1, 1.901, 10481.575, 447.556, 52918.021 25/11/13,17:53:15,00,09,1, 12.0,1,1, 1.905, 10481.573, 447.556, 52918.021 25/11/13,17:53:15,01,09,1, 12.0,1,1, 1.905, 10481.563, 447.550, 52918.049 25/11/13,17:53:15,02,09,1, 12.0,1,1, 1.905, 10481.568, 447.524, 52918.078 25/11/13,17:53:15,03,09,1, 12.0,1,1, 1.905, 10481.588, 447.524, 52918.098 25/11/13,17:53:15,04,09,1, 12.0,1,1, 1.905, 10481.563, 447.513, 52917.975 25/11/13,17:53:15,05,09,1, 12.0,1,1, 1.905, 10481.575, 447.538, 52918.067 25/11/13,17:53:15,06,09,1, 12.0,1,1, 1.905, 10481.561, 447.540, 52918.038 25/11/13,17:53:15,07,09,1, 12.0,1,1, 1.905, 10481.588, 447.519, 52918.011 25/11/13,17:53:15,08,09,1, 12.0,1,1, 1.905, 10481.570, 447.527, 52918.086 25/11/13,17:53:15,09,09,1, 12.0,1,1, 1.905, 10481.550, 447.507, 52918.002 25/11/13,17:53:15,10,09,1, 12.0,1,1, 1.905, 10481.576, 447.502, 52918.066 25/11/13,17:53:15,11,09,1, 12.0,1,1, 1.905, 10481.562, 447.501, 52918.056 25/11/13,17:53:15,12,09,1, 12.0,1,1, 1.905, 10481.560, 447.490, 52918.052 25/11/13,17:53:15,13,09,1, 12.0,1,1, 1.905, 10481.556, 447.487, 52918.132 25/11/13,17:53:15,14,09,1, 12.0,1,1, 1.905, 10481.540, 447.463, 52918.088 25/11/13,17:53:15,15,09,1, 12.0,1,1, 1.905, 10481.585, 447.476, 52918.081 25/11/13,17:53:15,16,09,1, 12.0,1,1, 1.905, 10481.549, 447.451, 52918.114 25/11/13,17:53:15,17,09,1, 12.0,1,1, 1.905, 10481.570, 447.451, 52918.004 25/11/13,17:53:15,18,09,1, 12.0,1,1, 1.905, 10481.576, 447.431, 52918.022 25/11/13,17:53:15,19,09,1, 12.0,1,1, 1.905, 10481.592, 447.434, 52918.039 25/11/13,17:53:16,00,10,1, 11.9,1,1, 1.901, 10481.590, 447.434, 52918.039 25/11/13,17:53:16,01,10,1, 11.9,1,1, 1.901, 10481.550, 447.404, 52918.096 25/11/13,17:53:16,02,10,1, 11.9,1,1, 1.901, 10481.581, 447.453, 52918.056 25/11/13,17:53:16,03,10,1, 11.9,1,1, 1.901, 10481.529, 447.415, 52918.070 25/11/13,17:53:16,04,10,1, 11.9,1,1, 1.901, 10481.575, 447.401, 52918.074 25/11/13,17:53:16,05,10,1, 11.9,1,1, 1.901, 10481.581, 447.390, 52918.069 25/11/13,17:53:16,06,10,1, 11.9,1,1, 1.901, 10481.569, 447.384, 52918.032 25/11/13,17:53:16,07,10,1, 11.9,1,1, 1.901, 10481.569, 447.338, 52918.036 25/11/13,17:53:16,08,10,1, 11.9,1,1, 1.901, 10481.553, 447.351, 52918.031 25/11/13,17:53:16,09,10,1, 11.9,1,1, 1.901, 10481.558, 447.370, 52918.063 25/11/13,17:53:16,10,10,1, 11.9,1,1, 1.901, 10481.552, 447.367, 52918.046 25/11/13,17:53:16,11,10,1, 11.9,1,1, 1.901, 10481.525, 447.356, 52918.003 25/11/13,17:53:16,12,10,1, 11.9,1,1, 1.901, 10481.546, 447.321, 52917.961 25/11/13,17:53:16,13,10,1, 11.9,1,1, 1.901, 10481.547, 447.343, 52918.063 25/11/13,17:53:16,14,10,1, 11.9,1,1, 1.901, 10481.543, 447.348, 52918.048 25/11/13,17:53:16,15,10,1, 11.9,1,1, 1.901, 10481.526, 447.334, 52918.021 25/11/13,17:53:16,16,10,1, 11.9,1,1, 1.901, 10481.550, 447.367, 52918.016 25/11/13,17:53:16,17,10,1, 11.9,1,1, 1.901, 10481.557, 447.341, 52918.057 25/11/13,17:53:16,18,10,1, 11.9,1,1, 1.901, 10481.549, 447.328, 52918.064 25/11/13,17:53:16,19,10,1, 11.9,1,1, 1.901, 10481.512, 447.312, 52918.016 25/11/13,17:53:17,00,09,1, 11.9,1,1, 1.901, 10481.507, 447.312, 52918.016 25/11/13,17:53:17,01,09,1, 11.9,1,1, 1.901, 10481.538, 447.304, 52918.008 25/11/13,17:53:17,02,09,1, 11.9,1,1, 1.901, 10481.522, 447.303, 52917.966 25/11/13,17:53:17,03,09,1, 11.9,1,1, 1.901, 10481.537, 447.277, 52918.071 25/11/13,17:53:17,04,09,1, 11.9,1,1, 1.901, 10481.528, 447.266, 52917.999 25/11/13,17:53:17,05,09,1, 11.9,1,1, 1.901, 10481.522, 447.287, 52918.089 25/11/13,17:53:17,06,09,1, 11.9,1,1, 1.901, 10481.521, 447.264, 52917.982 25/11/13,17:53:17,07,09,1, 11.9,1,1, 1.901, 10481.541, 447.254, 52918.095 25/11/13,17:53:17,08,09,1, 11.9,1,1, 1.901, 10481.521, 447.212, 52917.991 25/11/13,17:53:17,09,09,1, 11.9,1,1, 1.901, 10481.501, 447.269, 52918.012 25/11/13,17:53:17,10,09,1, 11.9,1,1, 1.901, 10481.515, 447.219, 52918.047 25/11/13,17:53:17,11,09,1, 11.9,1,1, 1.901, 10481.505, 447.237, 52918.014 25/11/13,17:53:17,12,09,1, 11.9,1,1, 1.901, 10481.524, 447.241, 52918.044 25/11/13,17:53:17,13,09,1, 11.9,1,1, 1.901, 10481.514, 447.219, 52917.972 25/11/13,17:53:17,14,09,1, 11.9,1,1, 1.901, 10481.514, 447.237, 52917.967 25/11/13,17:53:17,15,09,1, 11.9,1,1, 1.901, 10481.519, 447.211, 52917.960 25/11/13,17:53:17,16,09,1, 11.9,1,1, 1.901, 10481.486, 447.208, 52918.055 25/11/13,17:53:17,17,09,1, 11.9,1,1, 1.901, 10481.497, 447.194, 52918.053 25/11/13,17:53:17,18,09,1, 11.9,1,1, 1.901, 10481.505, 447.179, 52917.983 25/11/13,17:53:17,19,09,1, 11.9,1,1, 1.901, 10481.523, 447.168, 52918.049 25/11/13,17:53:18,00,09,1, 11.9,1,1, 1.895, 10481.515, 447.168, 52918.049 25/11/13,17:53:18,01,09,1, 11.9,1,1, 1.895, 10481.493, 447.123, 52918.033 25/11/13,17:53:18,02,09,1, 11.9,1,1, 1.895, 10481.507, 447.168, 52917.996 25/11/13,17:53:18,03,09,1, 11.9,1,1, 1.895, 10481.504, 447.157, 52918.001 25/11/13,17:53:18,04,09,1, 11.9,1,1, 1.895, 10481.491, 447.157, 52918.052 25/11/13,17:53:18,05,09,1, 11.9,1,1, 1.895, 10481.511, 447.119, 52917.934 25/11/13,17:53:18,06,09,1, 11.9,1,1, 1.895, 10481.502, 447.150, 52917.862 25/11/13,17:53:18,07,09,1, 11.9,1,1, 1.895, 10481.490, 447.153, 52918.005 25/11/13,17:53:18,08,09,1, 11.9,1,1, 1.895, 10481.487, 447.130, 52917.967 25/11/13,17:53:18,09,09,1, 11.9,1,1, 1.895, 10481.495, 447.124, 52917.966 25/11/13,17:53:18,10,09,1, 11.9,1,1, 1.895, 10481.499, 447.138, 52918.080 25/11/13,17:53:18,11,09,1, 11.9,1,1, 1.895, 10481.502, 447.118, 52918.002 25/11/13,17:53:18,12,09,1, 11.9,1,1, 1.895, 10481.479, 447.079, 52918.013 25/11/13,17:53:18,13,09,1, 11.9,1,1, 1.895, 10481.494, 447.101, 52917.999 25/11/13,17:53:18,14,09,1, 11.9,1,1, 1.895, 10481.474, 447.099, 52917.986 25/11/13,17:53:18,15,09,1, 11.9,1,1, 1.895, 10481.499, 447.109, 52918.029 25/11/13,17:53:18,16,09,1, 11.9,1,1, 1.895, 10481.485, 447.067, 52917.991 25/11/13,17:53:18,17,09,1, 11.9,1,1, 1.895, 10481.498, 447.099, 52918.017 25/11/13,17:53:18,18,09,1, 11.9,1,1, 1.895, 10481.509, 447.097, 52917.985 25/11/13,17:53:18,19,09,1, 11.9,1,1, 1.895, 10481.454, 447.065, 52917.931 25/11/13,17:53:19,00,09,1, 12.0,1,1, 1.898, 10481.448, 447.065, 52917.931 25/11/13,17:53:19,01,09,1, 12.0,1,1, 1.898, 10481.500, 447.061, 52917.977 25/11/13,17:53:19,02,09,1, 12.0,1,1, 1.898, 10481.504, 447.074, 52918.024 25/11/13,17:53:19,03,09,1, 12.0,1,1, 1.898, 10481.488, 447.042, 52917.939 25/11/13,17:53:19,04,09,1, 12.0,1,1, 1.898, 10481.491, 447.055, 52917.935 25/11/13,17:53:19,05,09,1, 12.0,1,1, 1.898, 10481.470, 447.061, 52917.946 25/11/13,17:53:19,06,09,1, 12.0,1,1, 1.898, 10481.472, 447.057, 52918.008 25/11/13,17:53:19,07,09,1, 12.0,1,1, 1.898, 10481.482, 447.033, 52918.063 25/11/13,17:53:19,08,09,1, 12.0,1,1, 1.898, 10481.500, 447.072, 52918.042 25/11/13,17:53:19,09,09,1, 12.0,1,1, 1.898, 10481.475, 447.033, 52918.015 25/11/13,17:53:19,10,09,1, 12.0,1,1, 1.898, 10481.473, 447.028, 52917.975 25/11/13,17:53:19,11,09,1, 12.0,1,1, 1.898, 10481.484, 447.017, 52918.029 25/11/13,17:53:19,12,09,1, 12.0,1,1, 1.898, 10481.478, 447.022, 52917.934 25/11/13,17:53:19,13,09,1, 12.0,1,1, 1.898, 10481.495, 447.028, 52917.988 25/11/13,17:53:19,14,09,1, 12.0,1,1, 1.898, 10481.479, 447.014, 52918.053 25/11/13,17:53:19,15,09,1, 12.0,1,1, 1.898, 10481.497, 447.018, 52918.022 25/11/13,17:53:19,16,09,1, 12.0,1,1, 1.898, 10481.452, 447.002, 52918.005 25/11/13,17:53:19,17,09,1, 12.0,1,1, 1.898, 10481.485, 446.997, 52918.054 25/11/13,17:53:19,18,09,1, 12.0,1,1, 1.898, 10481.456, 446.962, 52918.042 25/11/13,17:53:19,19,09,1, 12.0,1,1, 1.898, 10481.476, 446.987, 52918.030 25/11/13,17:53:20,00,09,1, 11.9,1,1, 1.898, 10481.473, 446.987, 52918.030 25/11/13,17:53:20,01,09,1, 11.9,1,1, 1.898, 10481.477, 446.959, 52917.994 25/11/13,17:53:20,02,09,1, 11.9,1,1, 1.898, 10481.459, 446.935, 52918.026 25/11/13,17:53:20,03,09,1, 11.9,1,1, 1.898, 10481.421, 446.964, 52918.048 25/11/13,17:53:20,04,09,1, 11.9,1,1, 1.898, 10481.414, 446.929, 52917.996 25/11/13,17:53:20,05,09,1, 11.9,1,1, 1.898, 10481.436, 446.952, 52918.061 25/11/13,17:53:20,06,09,1, 11.9,1,1, 1.898, 10481.462, 446.909, 52917.937 25/11/13,17:53:20,07,09,1, 11.9,1,1, 1.898, 10481.454, 446.938, 52917.992 25/11/13,17:53:20,08,09,1, 11.9,1,1, 1.898, 10481.440, 446.909, 52917.957 25/11/13,17:53:20,09,09,1, 11.9,1,1, 1.898, 10481.465, 446.893, 52917.964 25/11/13,17:53:20,10,09,1, 11.9,1,1, 1.898, 10481.483, 446.913, 52917.973 25/11/13,17:53:20,11,09,1, 11.9,1,1, 1.898, 10481.435, 446.893, 52917.946 25/11/13,17:53:20,12,09,1, 11.9,1,1, 1.898, 10481.450, 446.913, 52917.960 25/11/13,17:53:20,13,09,1, 11.9,1,1, 1.898, 10481.451, 446.894, 52917.966 25/11/13,17:53:20,14,09,1, 11.9,1,1, 1.898, 10481.452, 446.905, 52918.030 25/11/13,17:53:20,15,09,1, 11.9,1,1, 1.898, 10481.460, 446.918, 52917.994 25/11/13,17:53:20,16,09,1, 11.9,1,1, 1.898, 10481.462, 446.902, 52917.950 25/11/13,17:53:20,17,09,1, 11.9,1,1, 1.898, 10481.458, 446.904, 52917.964 25/11/13,17:53:20,18,09,1, 11.9,1,1, 1.898, 10481.442, 446.890, 52918.048 25/11/13,17:53:20,19,09,1, 11.9,1,1, 1.898, 10481.460, 446.859, 52917.951 25/11/13,17:53:21,00,09,1, 11.9,1,1, 1.898, 10481.457, 446.859, 52917.951 25/11/13,17:53:21,01,09,1, 11.9,1,1, 1.898, 10481.440, 446.829, 52917.917 25/11/13,17:53:21,02,09,1, 11.9,1,1, 1.898, 10481.481, 446.859, 52917.936 25/11/13,17:53:21,03,09,1, 11.9,1,1, 1.898, 10481.462, 446.859, 52918.006 25/11/13,17:53:21,04,09,1, 11.9,1,1, 1.898, 10481.421, 446.821, 52917.985 25/11/13,17:53:21,05,09,1, 11.9,1,1, 1.898, 10481.429, 446.845, 52917.911 25/11/13,17:53:21,06,09,1, 11.9,1,1, 1.898, 10481.424, 446.838, 52917.953 25/11/13,17:53:21,07,09,1, 11.9,1,1, 1.898, 10481.445, 446.867, 52918.011 25/11/13,17:53:21,08,09,1, 11.9,1,1, 1.898, 10481.447, 446.849, 52917.958 25/11/13,17:53:21,09,09,1, 11.9,1,1, 1.898, 10481.443, 446.807, 52917.968 25/11/13,17:53:21,10,09,1, 11.9,1,1, 1.898, 10481.427, 446.791, 52917.952 25/11/13,17:53:21,11,09,1, 11.9,1,1, 1.898, 10481.408, 446.812, 52918.018 25/11/13,17:53:21,12,09,1, 11.9,1,1, 1.898, 10481.410, 446.807, 52918.017 25/11/13,17:53:21,13,09,1, 11.9,1,1, 1.898, 10481.459, 446.804, 52917.992 25/11/13,17:53:21,14,09,1, 11.9,1,1, 1.898, 10481.412, 446.805, 52917.957 25/11/13,17:53:21,15,09,1, 11.9,1,1, 1.898, 10481.438, 446.799, 52917.982 25/11/13,17:53:21,16,09,1, 11.9,1,1, 1.898, 10481.421, 446.834, 52918.010 25/11/13,17:53:21,17,09,1, 11.9,1,1, 1.898, 10481.409, 446.811, 52917.999 25/11/13,17:53:21,18,09,1, 11.9,1,1, 1.898, 10481.424, 446.809, 52917.983 25/11/13,17:53:21,19,09,1, 11.9,1,1, 1.898, 10481.413, 446.777, 52917.916 25/11/13,17:53:22,00,09,1, 11.9,1,1, 1.898, 10481.406, 446.777, 52917.916 25/11/13,17:53:22,01,09,1, 11.9,1,1, 1.898, 10481.439, 446.770, 52917.961 25/11/13,17:53:22,02,09,1, 11.9,1,1, 1.898, 10481.431, 446.739, 52917.961 25/11/13,17:53:22,03,09,1, 11.9,1,1, 1.898, 10481.388, 446.713, 52917.974 25/11/13,17:53:22,04,09,1, 11.9,1,1, 1.898, 10481.416, 446.714, 52917.962 25/11/13,17:53:22,05,09,1, 11.9,1,1, 1.898, 10481.397, 446.733, 52917.957 25/11/13,17:53:22,06,09,1, 11.9,1,1, 1.898, 10481.404, 446.748, 52917.976 25/11/13,17:53:22,07,09,1, 11.9,1,1, 1.898, 10481.400, 446.715, 52917.999 25/11/13,17:53:22,08,09,1, 11.9,1,1, 1.898, 10481.414, 446.736, 52917.907 25/11/13,17:53:22,09,09,1, 11.9,1,1, 1.898, 10481.384, 446.710, 52917.943 25/11/13,17:53:22,10,09,1, 11.9,1,1, 1.898, 10481.425, 446.722, 52917.938 25/11/13,17:53:22,11,09,1, 11.9,1,1, 1.898, 10481.367, 446.722, 52917.955 25/11/13,17:53:22,12,09,1, 11.9,1,1, 1.898, 10481.417, 446.734, 52917.993 25/11/13,17:53:22,13,09,1, 11.9,1,1, 1.898, 10481.412, 446.704, 52917.981 25/11/13,17:53:22,14,09,1, 11.9,1,1, 1.898, 10481.406, 446.712, 52917.980 25/11/13,17:53:22,15,09,1, 11.9,1,1, 1.898, 10481.390, 446.681, 52917.970 25/11/13,17:53:22,16,09,1, 11.9,1,1, 1.898, 10481.410, 446.678, 52917.992 25/11/13,17:53:22,17,09,1, 11.9,1,1, 1.898, 10481.423, 446.665, 52917.991 25/11/13,17:53:22,18,09,1, 11.9,1,1, 1.898, 10481.412, 446.682, 52917.949 25/11/13,17:53:22,19,09,1, 11.9,1,1, 1.898, 10481.414, 446.657, 52917.887 25/11/13,17:53:23,00,08,1, 12.0,1,1, 1.904, 10481.406, 446.657, 52917.887 25/11/13,17:53:23,01,08,1, 12.0,1,1, 1.904, 10481.394, 446.645, 52917.940 25/11/13,17:53:23,02,08,1, 12.0,1,1, 1.904, 10481.379, 446.652, 52918.038 25/11/13,17:53:23,03,08,1, 12.0,1,1, 1.904, 10481.388, 446.657, 52917.949 25/11/13,17:53:23,04,08,1, 12.0,1,1, 1.904, 10481.389, 446.655, 52917.959 25/11/13,17:53:23,05,08,1, 12.0,1,1, 1.904, 10481.378, 446.651, 52917.995 25/11/13,17:53:23,06,08,1, 12.0,1,1, 1.904, 10481.374, 446.639, 52917.968 25/11/13,17:53:23,07,08,1, 12.0,1,1, 1.904, 10481.414, 446.643, 52917.982 25/11/13,17:53:23,08,08,1, 12.0,1,1, 1.904, 10481.375, 446.619, 52917.955 25/11/13,17:53:23,09,08,1, 12.0,1,1, 1.904, 10481.401, 446.665, 52917.965 25/11/13,17:53:23,10,08,1, 12.0,1,1, 1.904, 10481.410, 446.629, 52917.964 25/11/13,17:53:23,11,08,1, 12.0,1,1, 1.904, 10481.391, 446.590, 52917.932 25/11/13,17:53:23,12,08,1, 12.0,1,1, 1.904, 10481.398, 446.649, 52917.979 25/11/13,17:53:23,13,08,1, 12.0,1,1, 1.904, 10481.375, 446.622, 52918.001 25/11/13,17:53:23,14,08,1, 12.0,1,1, 1.904, 10481.354, 446.574, 52917.957 25/11/13,17:53:23,15,08,1, 12.0,1,1, 1.904, 10481.375, 446.572, 52917.940 25/11/13,17:53:23,16,08,1, 12.0,1,1, 1.904, 10481.357, 446.593, 52917.977 25/11/13,17:53:23,17,08,1, 12.0,1,1, 1.904, 10481.347, 446.581, 52917.946 25/11/13,17:53:23,18,08,1, 12.0,1,1, 1.904, 10481.386, 446.607, 52918.018 25/11/13,17:53:23,19,08,1, 12.0,1,1, 1.904, 10481.337, 446.529, 52917.918 25/11/13,17:53:24,00,09,1, 11.9,1,1, 1.898, 10481.331, 446.529, 52917.918 25/11/13,17:53:24,01,09,1, 11.9,1,1, 1.898, 10481.365, 446.550, 52917.951 25/11/13,17:53:24,02,09,1, 11.9,1,1, 1.898, 10481.362, 446.580, 52918.009 25/11/13,17:53:24,03,09,1, 11.9,1,1, 1.898, 10481.372, 446.561, 52917.945 25/11/13,17:53:24,04,09,1, 11.9,1,1, 1.898, 10481.373, 446.554, 52917.956 25/11/13,17:53:24,05,09,1, 11.9,1,1, 1.898, 10481.355, 446.534, 52917.953 25/11/13,17:53:24,06,09,1, 11.9,1,1, 1.898, 10481.372, 446.584, 52917.989 25/11/13,17:53:24,07,09,1, 11.9,1,1, 1.898, 10481.376, 446.547, 52917.919 25/11/13,17:53:24,08,09,1, 11.9,1,1, 1.898, 10481.343, 446.524, 52917.973 25/11/13,17:53:24,09,09,1, 11.9,1,1, 1.898, 10481.331, 446.522, 52917.969 25/11/13,17:53:24,10,09,1, 11.9,1,1, 1.898, 10481.382, 446.537, 52918.010 25/11/13,17:53:24,11,09,1, 11.9,1,1, 1.898, 10481.346, 446.506, 52918.019 25/11/13,17:53:24,12,09,1, 11.9,1,1, 1.898, 10481.344, 446.529, 52917.931 25/11/13,17:53:24,13,09,1, 11.9,1,1, 1.898, 10481.334, 446.507, 52917.940 25/11/13,17:53:24,14,09,1, 11.9,1,1, 1.898, 10481.346, 446.502, 52917.949 25/11/13,17:53:24,15,09,1, 11.9,1,1, 1.898, 10481.313, 446.501, 52917.899 25/11/13,17:53:24,16,09,1, 11.9,1,1, 1.898, 10481.358, 446.499, 52917.985 25/11/13,17:53:24,17,09,1, 11.9,1,1, 1.898, 10481.336, 446.468, 52917.954 25/11/13,17:53:24,18,09,1, 11.9,1,1, 1.898, 10481.333, 446.512, 52918.011 25/11/13,17:53:24,19,09,1, 11.9,1,1, 1.898, 10481.344, 446.487, 52917.963 25/11/13,17:53:25,00,09,1, 12.0,1,1, 1.896, 10481.340, 446.487, 52917.963 25/11/13,17:53:25,01,09,1, 12.0,1,1, 1.896, 10481.328, 446.495, 52917.990 25/11/13,17:53:25,02,09,1, 12.0,1,1, 1.896, 10481.325, 446.504, 52918.152 25/11/13,17:53:25,03,09,1, 12.0,1,1, 1.896, 10481.346, 446.467, 52918.013 25/11/13,17:53:25,04,09,1, 12.0,1,1, 1.896, 10481.345, 446.469, 52918.002 25/11/13,17:53:25,05,09,1, 12.0,1,1, 1.896, 10481.313, 446.438, 52918.005 25/11/13,17:53:25,06,09,1, 12.0,1,1, 1.896, 10481.321, 446.466, 52917.956 25/11/13,17:53:25,07,09,1, 12.0,1,1, 1.896, 10481.316, 446.451, 52917.948 25/11/13,17:53:25,08,09,1, 12.0,1,1, 1.896, 10481.327, 446.433, 52917.987 25/11/13,17:53:25,09,09,1, 12.0,1,1, 1.896, 10481.319, 446.422, 52917.915 25/11/13,17:53:25,10,09,1, 12.0,1,1, 1.896, 10481.325, 446.432, 52917.880 25/11/13,17:53:25,11,09,1, 12.0,1,1, 1.896, 10481.286, 446.445, 52917.942 25/11/13,17:53:25,12,09,1, 12.0,1,1, 1.896, 10481.314, 446.421, 52917.917 25/11/13,17:53:25,13,09,1, 12.0,1,1, 1.896, 10481.318, 446.433, 52917.918 25/11/13,17:53:25,14,09,1, 12.0,1,1, 1.896, 10481.297, 446.435, 52917.971 25/11/13,17:53:25,15,09,1, 12.0,1,1, 1.896, 10481.278, 446.428, 52917.897 25/11/13,17:53:25,16,09,1, 12.0,1,1, 1.896, 10481.315, 446.417, 52917.891 25/11/13,17:53:25,17,09,1, 12.0,1,1, 1.896, 10481.310, 446.409, 52917.949 25/11/13,17:53:25,18,09,1, 12.0,1,1, 1.896, 10481.296, 446.401, 52917.935 25/11/13,17:53:25,19,09,1, 12.0,1,1, 1.896, 10481.305, 446.420, 52917.966 25/11/13,17:53:26,00,09,1, 12.0,1,1, 1.900, 10481.298, 446.420, 52917.966 25/11/13,17:53:26,01,09,1, 12.0,1,1, 1.900, 10481.300, 446.395, 52917.922 25/11/13,17:53:26,02,09,1, 12.0,1,1, 1.900, 10481.309, 446.433, 52917.999 25/11/13,17:53:26,03,09,1, 12.0,1,1, 1.900, 10481.286, 446.413, 52917.936 25/11/13,17:53:26,04,09,1, 12.0,1,1, 1.900, 10481.282, 446.384, 52917.893 25/11/13,17:53:26,05,09,1, 12.0,1,1, 1.900, 10481.285, 446.365, 52917.943 25/11/13,17:53:26,06,09,1, 12.0,1,1, 1.900, 10481.292, 446.385, 52917.990 25/11/13,17:53:26,07,09,1, 12.0,1,1, 1.900, 10481.287, 446.354, 52917.943 25/11/13,17:53:26,08,09,1, 12.0,1,1, 1.900, 10481.266, 446.389, 52917.956 25/11/13,17:53:26,09,09,1, 12.0,1,1, 1.900, 10481.254, 446.316, 52917.916 25/11/13,17:53:26,10,09,1, 12.0,1,1, 1.900, 10481.270, 446.360, 52917.945 25/11/13,17:53:26,11,09,1, 12.0,1,1, 1.900, 10481.243, 446.337, 52917.966 25/11/13,17:53:26,12,09,1, 12.0,1,1, 1.900, 10481.251, 446.348, 52917.897 25/11/13,17:53:26,13,09,1, 12.0,1,1, 1.900, 10481.251, 446.317, 52917.943 25/11/13,17:53:26,14,09,1, 12.0,1,1, 1.900, 10481.291, 446.349, 52917.904 25/11/13,17:53:26,15,09,1, 12.0,1,1, 1.900, 10481.276, 446.336, 52917.928 25/11/13,17:53:26,16,09,1, 12.0,1,1, 1.900, 10481.261, 446.345, 52917.887 25/11/13,17:53:26,17,09,1, 12.0,1,1, 1.900, 10481.294, 446.355, 52917.917 25/11/13,17:53:26,18,09,1, 12.0,1,1, 1.900, 10481.257, 446.366, 52917.910 25/11/13,17:53:26,19,09,1, 12.0,1,1, 1.900, 10481.258, 446.332, 52917.943 25/11/13,17:53:27,00,09,1, 11.9,1,1, 1.893, 10481.256, 446.332, 52917.943 25/11/13,17:53:27,01,09,1, 11.9,1,1, 1.893, 10481.252, 446.283, 52917.902 25/11/13,17:53:27,02,09,1, 11.9,1,1, 1.893, 10481.261, 446.311, 52918.001 25/11/13,17:53:27,03,09,1, 11.9,1,1, 1.893, 10481.293, 446.303, 52917.961 25/11/13,17:53:27,04,09,1, 11.9,1,1, 1.893, 10481.267, 446.308, 52917.944 25/11/13,17:53:27,05,09,1, 11.9,1,1, 1.893, 10481.285, 446.274, 52917.931 25/11/13,17:53:27,06,09,1, 11.9,1,1, 1.893, 10481.263, 446.278, 52917.907 25/11/13,17:53:27,07,09,1, 11.9,1,1, 1.893, 10481.255, 446.283, 52917.939 25/11/13,17:53:27,08,09,1, 11.9,1,1, 1.893, 10481.227, 446.279, 52917.912 25/11/13,17:53:27,09,09,1, 11.9,1,1, 1.893, 10481.250, 446.285, 52917.895 25/11/13,17:53:27,10,09,1, 11.9,1,1, 1.893, 10481.240, 446.253, 52917.974 25/11/13,17:53:27,11,09,1, 11.9,1,1, 1.893, 10481.244, 446.273, 52917.901 25/11/13,17:53:27,12,09,1, 11.9,1,1, 1.893, 10481.246, 446.240, 52917.932 25/11/13,17:53:27,13,09,1, 11.9,1,1, 1.893, 10481.254, 446.255, 52917.928 25/11/13,17:53:27,14,09,1, 11.9,1,1, 1.893, 10481.241, 446.250, 52917.927 25/11/13,17:53:27,15,09,1, 11.9,1,1, 1.893, 10481.265, 446.254, 52917.896 25/11/13,17:53:27,16,09,1, 11.9,1,1, 1.893, 10481.244, 446.248, 52917.978 25/11/13,17:53:27,17,09,1, 11.9,1,1, 1.893, 10481.256, 446.264, 52917.965 25/11/13,17:53:27,18,09,1, 11.9,1,1, 1.893, 10481.223, 446.257, 52917.894 25/11/13,17:53:27,19,09,1, 11.9,1,1, 1.893, 10481.246, 446.252, 52918.017 25/11/13,17:53:28,00,09,1, 12.0,1,1, 1.891, 10481.240, 446.252, 52918.017 25/11/13,17:53:28,01,09,1, 12.0,1,1, 1.891, 10481.218, 446.245, 52917.947 25/11/13,17:53:28,02,09,1, 12.0,1,1, 1.891, 10481.237, 446.251, 52917.955 25/11/13,17:53:28,03,09,1, 12.0,1,1, 1.891, 10481.236, 446.230, 52917.938 25/11/13,17:53:28,04,09,1, 12.0,1,1, 1.891, 10481.229, 446.216, 52917.884 25/11/13,17:53:28,05,09,1, 12.0,1,1, 1.891, 10481.254, 446.240, 52917.970 25/11/13,17:53:28,06,09,1, 12.0,1,1, 1.891, 10481.227, 446.232, 52917.949 25/11/13,17:53:28,07,09,1, 12.0,1,1, 1.891, 10481.232, 446.217, 52917.878 25/11/13,17:53:28,08,09,1, 12.0,1,1, 1.891, 10481.229, 446.193, 52917.948 25/11/13,17:53:28,09,09,1, 12.0,1,1, 1.891, 10481.224, 446.196, 52917.929 25/11/13,17:53:28,10,09,1, 12.0,1,1, 1.891, 10481.216, 446.196, 52917.959 25/11/13,17:53:28,11,09,1, 12.0,1,1, 1.891, 10481.247, 446.194, 52917.929 25/11/13,17:53:28,12,09,1, 12.0,1,1, 1.891, 10481.220, 446.141, 52917.954 25/11/13,17:53:28,13,09,1, 12.0,1,1, 1.891, 10481.226, 446.191, 52917.860 25/11/13,17:53:28,14,09,1, 12.0,1,1, 1.891, 10481.233, 446.199, 52917.902 25/11/13,17:53:28,15,09,1, 12.0,1,1, 1.891, 10481.214, 446.190, 52917.905 25/11/13,17:53:28,16,09,1, 12.0,1,1, 1.891, 10481.221, 446.158, 52917.862 25/11/13,17:53:28,17,09,1, 12.0,1,1, 1.891, 10481.234, 446.181, 52917.962 25/11/13,17:53:28,18,09,1, 12.0,1,1, 1.891, 10481.213, 446.151, 52917.914 25/11/13,17:53:28,19,09,1, 12.0,1,1, 1.891, 10481.221, 446.213, 52917.969 25/11/13,17:53:29,00,09,1, 12.0,1,1, 1.900, 10481.215, 446.213, 52917.969 25/11/13,17:53:29,01,09,1, 12.0,1,1, 1.900, 10481.208, 446.202, 52917.913 25/11/13,17:53:29,02,09,1, 12.0,1,1, 1.900, 10481.242, 446.184, 52917.964 25/11/13,17:53:29,03,09,1, 12.0,1,1, 1.900, 10481.251, 446.185, 52917.920 25/11/13,17:53:29,04,09,1, 12.0,1,1, 1.900, 10481.219, 446.146, 52917.987 25/11/13,17:53:29,05,09,1, 12.0,1,1, 1.900, 10481.213, 446.195, 52917.905 25/11/13,17:53:29,06,09,1, 12.0,1,1, 1.900, 10481.236, 446.185, 52917.923 25/11/13,17:53:29,07,09,1, 12.0,1,1, 1.900, 10481.209, 446.158, 52917.978 25/11/13,17:53:29,08,09,1, 12.0,1,1, 1.900, 10481.222, 446.163, 52917.948 25/11/13,17:53:29,09,09,1, 12.0,1,1, 1.900, 10481.212, 446.151, 52917.962 25/11/13,17:53:29,10,09,1, 12.0,1,1, 1.900, 10481.214, 446.130, 52917.917 25/11/13,17:53:29,11,09,1, 12.0,1,1, 1.900, 10481.233, 446.105, 52917.862 25/11/13,17:53:29,12,09,1, 12.0,1,1, 1.900, 10481.220, 446.119, 52917.979 25/11/13,17:53:29,13,09,1, 12.0,1,1, 1.900, 10481.224, 446.093, 52917.921 25/11/13,17:53:29,14,09,1, 12.0,1,1, 1.900, 10481.205, 446.094, 52917.972 25/11/13,17:53:29,15,09,1, 12.0,1,1, 1.900, 10481.238, 446.102, 52917.908 25/11/13,17:53:29,16,09,1, 12.0,1,1, 1.900, 10481.212, 446.121, 52917.989 25/11/13,17:53:29,17,09,1, 12.0,1,1, 1.900, 10481.194, 446.094, 52917.926 25/11/13,17:53:29,18,09,1, 12.0,1,1, 1.900, 10481.209, 446.149, 52918.022 25/11/13,17:53:29,19,09,1, 12.0,1,1, 1.900, 10481.192, 446.099, 52917.809 25/11/13,17:53:30,00,09,1, 12.0,1,1, 1.899, 10481.189, 446.099, 52917.809 25/11/13,17:53:30,01,09,1, 12.0,1,1, 1.899, 10481.196, 446.079, 52917.818 25/11/13,17:53:30,02,09,1, 12.0,1,1, 1.899, 10481.233, 446.070, 52917.820 25/11/13,17:53:30,03,09,1, 12.0,1,1, 1.899, 10481.217, 446.100, 52917.897 25/11/13,17:53:30,04,09,1, 12.0,1,1, 1.899, 10481.222, 446.077, 52917.901 25/11/13,17:53:30,05,09,1, 12.0,1,1, 1.899, 10481.232, 446.081, 52917.887 25/11/13,17:53:30,06,09,1, 12.0,1,1, 1.899, 10481.220, 446.045, 52917.872 25/11/13,17:53:30,07,09,1, 12.0,1,1, 1.899, 10481.225, 446.054, 52917.894 25/11/13,17:53:30,08,09,1, 12.0,1,1, 1.899, 10481.216, 446.055, 52917.953 25/11/13,17:53:30,09,09,1, 12.0,1,1, 1.899, 10481.213, 446.056, 52917.891 25/11/13,17:53:30,10,09,1, 12.0,1,1, 1.899, 10481.196, 446.042, 52917.949 25/11/13,17:53:30,11,09,1, 12.0,1,1, 1.899, 10481.203, 446.027, 52917.917 25/11/13,17:53:30,12,09,1, 12.0,1,1, 1.899, 10481.215, 446.034, 52917.917 25/11/13,17:53:30,13,09,1, 12.0,1,1, 1.899, 10481.205, 446.022, 52917.905 25/11/13,17:53:30,14,09,1, 12.0,1,1, 1.899, 10481.230, 446.032, 52917.896 25/11/13,17:53:30,15,09,1, 12.0,1,1, 1.899, 10481.214, 445.992, 52917.862 25/11/13,17:53:30,16,09,1, 12.0,1,1, 1.899, 10481.221, 446.035, 52917.880 25/11/13,17:53:30,17,09,1, 12.0,1,1, 1.899, 10481.195, 446.023, 52917.954 25/11/13,17:53:30,18,09,1, 12.0,1,1, 1.899, 10481.184, 446.047, 52917.887 25/11/13,17:53:30,19,09,1, 12.0,1,1, 1.899, 10481.188, 446.028, 52917.864 25/11/13,17:53:31,00,09,1, 11.9,1,1, 1.906, 10481.181, 446.028, 52917.864 25/11/13,17:53:31,01,09,1, 11.9,1,1, 1.906, 10481.204, 446.008, 52917.948 25/11/13,17:53:31,02,09,1, 11.9,1,1, 1.906, 10481.190, 446.033, 52917.867 25/11/13,17:53:31,03,09,1, 11.9,1,1, 1.906, 10481.213, 446.006, 52917.919 25/11/13,17:53:31,04,09,1, 11.9,1,1, 1.906, 10481.189, 446.030, 52917.981 25/11/13,17:53:31,05,09,1, 11.9,1,1, 1.906, 10481.192, 446.037, 52917.951 25/11/13,17:53:31,06,09,1, 11.9,1,1, 1.906, 10481.210, 446.002, 52917.956 25/11/13,17:53:31,07,09,1, 11.9,1,1, 1.906, 10481.188, 446.005, 52917.963 25/11/13,17:53:31,08,09,1, 11.9,1,1, 1.906, 10481.188, 445.994, 52917.917 25/11/13,17:53:31,09,09,1, 11.9,1,1, 1.906, 10481.183, 446.020, 52917.932 25/11/13,17:53:31,10,09,1, 11.9,1,1, 1.906, 10481.186, 446.026, 52917.960 25/11/13,17:53:31,11,09,1, 11.9,1,1, 1.906, 10481.174, 445.992, 52917.915 25/11/13,17:53:31,12,09,1, 11.9,1,1, 1.906, 10481.165, 445.955, 52917.914 25/11/13,17:53:31,13,09,1, 11.9,1,1, 1.906, 10481.160, 446.000, 52918.005 25/11/13,17:53:31,14,09,1, 11.9,1,1, 1.906, 10481.182, 445.954, 52917.887 25/11/13,17:53:31,15,09,1, 11.9,1,1, 1.906, 10481.187, 445.976, 52917.959 25/11/13,17:53:31,16,09,1, 11.9,1,1, 1.906, 10481.199, 445.954, 52917.889 25/11/13,17:53:31,17,09,1, 11.9,1,1, 1.906, 10481.188, 445.968, 52917.907 25/11/13,17:53:31,18,09,1, 11.9,1,1, 1.906, 10481.165, 445.955, 52917.916 25/11/13,17:53:31,19,09,1, 11.9,1,1, 1.906, 10481.179, 445.960, 52917.944 25/11/13,17:53:32,00,09,1, 11.9,1,1, 1.894, 10481.173, 445.960, 52917.944 25/11/13,17:53:32,01,09,1, 11.9,1,1, 1.894, 10481.193, 445.972, 52917.917 25/11/13,17:53:32,02,09,1, 11.9,1,1, 1.894, 10481.190, 445.938, 52917.902 25/11/13,17:53:32,03,09,1, 11.9,1,1, 1.894, 10481.201, 445.956, 52917.930 25/11/13,17:53:32,04,09,1, 11.9,1,1, 1.894, 10481.184, 445.970, 52917.944 25/11/13,17:53:32,05,09,1, 11.9,1,1, 1.894, 10481.184, 445.928, 52917.929 25/11/13,17:53:32,06,09,1, 11.9,1,1, 1.894, 10481.168, 445.947, 52917.904 25/11/13,17:53:32,07,09,1, 11.9,1,1, 1.894, 10481.190, 445.937, 52917.886 25/11/13,17:53:32,08,09,1, 11.9,1,1, 1.894, 10481.187, 445.927, 52917.922 25/11/13,17:53:32,09,09,1, 11.9,1,1, 1.894, 10481.175, 445.943, 52917.908 25/11/13,17:53:32,10,09,1, 11.9,1,1, 1.894, 10481.189, 445.948, 52917.977 25/11/13,17:53:32,11,09,1, 11.9,1,1, 1.894, 10481.221, 445.944, 52917.946 25/11/13,17:53:32,12,09,1, 11.9,1,1, 1.894, 10481.217, 445.910, 52917.895 25/11/13,17:53:32,13,09,1, 11.9,1,1, 1.894, 10481.210, 445.889, 52917.983 25/11/13,17:53:32,14,09,1, 11.9,1,1, 1.894, 10481.195, 445.926, 52917.914 25/11/13,17:53:32,15,09,1, 11.9,1,1, 1.894, 10481.190, 445.912, 52917.951 25/11/13,17:53:32,16,09,1, 11.9,1,1, 1.894, 10481.205, 445.912, 52917.931 25/11/13,17:53:32,17,09,1, 11.9,1,1, 1.894, 10481.182, 445.897, 52917.929 25/11/13,17:53:32,18,09,1, 11.9,1,1, 1.894, 10481.182, 445.942, 52917.928 25/11/13,17:53:32,19,09,1, 11.9,1,1, 1.894, 10481.205, 445.910, 52917.916 25/11/13,17:53:33,00,09,1, 11.9,1,1, 1.896, 10481.198, 445.910, 52917.916 25/11/13,17:53:33,01,09,1, 11.9,1,1, 1.896, 10481.202, 445.926, 52917.897 25/11/13,17:53:33,02,09,1, 11.9,1,1, 1.896, 10481.189, 445.878, 52917.862 25/11/13,17:53:33,03,09,1, 11.9,1,1, 1.896, 10481.203, 445.874, 52917.866 25/11/13,17:53:33,04,09,1, 11.9,1,1, 1.896, 10481.190, 445.870, 52917.927 25/11/13,17:53:33,05,09,1, 11.9,1,1, 1.896, 10481.206, 445.843, 52917.876 25/11/13,17:53:33,06,09,1, 11.9,1,1, 1.896, 10481.196, 445.865, 52917.953 25/11/13,17:53:33,07,09,1, 11.9,1,1, 1.896, 10481.195, 445.892, 52917.861 25/11/13,17:53:33,08,09,1, 11.9,1,1, 1.896, 10481.195, 445.822, 52917.896 25/11/13,17:53:33,09,09,1, 11.9,1,1, 1.896, 10481.192, 445.867, 52917.880 25/11/13,17:53:33,10,09,1, 11.9,1,1, 1.896, 10481.226, 445.903, 52917.860 25/11/13,17:53:33,11,09,1, 11.9,1,1, 1.896, 10481.207, 445.834, 52917.940 25/11/13,17:53:33,12,09,1, 11.9,1,1, 1.896, 10481.200, 445.841, 52917.839 25/11/13,17:53:33,13,09,1, 11.9,1,1, 1.896, 10481.195, 445.836, 52917.951 25/11/13,17:53:33,14,09,1, 11.9,1,1, 1.896, 10481.213, 445.838, 52917.898 25/11/13,17:53:33,15,09,1, 11.9,1,1, 1.896, 10481.205, 445.865, 52917.875 25/11/13,17:53:33,16,09,1, 11.9,1,1, 1.896, 10481.186, 445.864, 52918.040 25/11/13,17:53:33,17,09,1, 11.9,1,1, 1.896, 10481.203, 445.825, 52917.913 25/11/13,17:53:33,18,09,1, 11.9,1,1, 1.896, 10481.198, 445.822, 52917.911 25/11/13,17:53:33,19,09,1, 11.9,1,1, 1.896, 10481.200, 445.848, 52917.990 25/11/13,17:53:34,00,09,1, 11.9,1,1, 1.901, 10481.198, 445.848, 52917.990 25/11/13,17:53:34,01,09,1, 11.9,1,1, 1.901, 10481.223, 445.859, 52917.958 25/11/13,17:53:34,02,09,1, 11.9,1,1, 1.901, 10481.210, 445.825, 52917.882 25/11/13,17:53:34,03,09,1, 11.9,1,1, 1.901, 10481.207, 445.850, 52917.936 25/11/13,17:53:34,04,09,1, 11.9,1,1, 1.901, 10481.208, 445.803, 52917.881 25/11/13,17:53:34,05,09,1, 11.9,1,1, 1.901, 10481.204, 445.822, 52917.889 25/11/13,17:53:34,06,09,1, 11.9,1,1, 1.901, 10481.209, 445.816, 52917.899 25/11/13,17:53:34,07,09,1, 11.9,1,1, 1.901, 10481.226, 445.809, 52917.992 25/11/13,17:53:34,08,09,1, 11.9,1,1, 1.901, 10481.236, 445.820, 52917.890 25/11/13,17:53:34,09,09,1, 11.9,1,1, 1.901, 10481.223, 445.836, 52917.928 25/11/13,17:53:34,10,09,1, 11.9,1,1, 1.901, 10481.232, 445.803, 52917.868 25/11/13,17:53:34,11,09,1, 11.9,1,1, 1.901, 10481.242, 445.794, 52917.851 25/11/13,17:53:34,12,09,1, 11.9,1,1, 1.901, 10481.231, 445.784, 52917.911 25/11/13,17:53:34,13,09,1, 11.9,1,1, 1.901, 10481.223, 445.773, 52917.849 25/11/13,17:53:34,14,09,1, 11.9,1,1, 1.901, 10481.226, 445.825, 52917.909 25/11/13,17:53:34,15,09,1, 11.9,1,1, 1.901, 10481.209, 445.781, 52917.857 25/11/13,17:53:34,16,09,1, 11.9,1,1, 1.901, 10481.249, 445.794, 52917.872 25/11/13,17:53:34,17,09,1, 11.9,1,1, 1.901, 10481.235, 445.807, 52917.888 25/11/13,17:53:34,18,09,1, 11.9,1,1, 1.901, 10481.224, 445.827, 52917.936 25/11/13,17:53:34,19,09,1, 11.9,1,1, 1.901, 10481.242, 445.766, 52917.874 25/11/13,17:53:35,00,09,1, 12.0,1,1, 1.899, 10481.240, 445.766, 52917.874 25/11/13,17:53:35,01,09,1, 12.0,1,1, 1.899, 10481.249, 445.823, 52917.983 25/11/13,17:53:35,02,09,1, 12.0,1,1, 1.899, 10481.259, 445.822, 52917.977 25/11/13,17:53:35,03,09,1, 12.0,1,1, 1.899, 10481.249, 445.763, 52917.908 25/11/13,17:53:35,04,09,1, 12.0,1,1, 1.899, 10481.223, 445.796, 52917.875 25/11/13,17:53:35,05,09,1, 12.0,1,1, 1.899, 10481.232, 445.755, 52917.999 25/11/13,17:53:35,06,09,1, 12.0,1,1, 1.899, 10481.260, 445.788, 52917.963 25/11/13,17:53:35,07,09,1, 12.0,1,1, 1.899, 10481.266, 445.777, 52917.895 25/11/13,17:53:35,08,09,1, 12.0,1,1, 1.899, 10481.217, 445.805, 52917.963 25/11/13,17:53:35,09,09,1, 12.0,1,1, 1.899, 10481.261, 445.780, 52917.881 25/11/13,17:53:35,10,09,1, 12.0,1,1, 1.899, 10481.257, 445.756, 52917.990 25/11/13,17:53:35,11,09,1, 12.0,1,1, 1.899, 10481.247, 445.782, 52917.957 25/11/13,17:53:35,12,09,1, 12.0,1,1, 1.899, 10481.242, 445.737, 52917.896 25/11/13,17:53:35,13,09,1, 12.0,1,1, 1.899, 10481.294, 445.719, 52917.969 25/11/13,17:53:35,14,09,1, 12.0,1,1, 1.899, 10481.276, 445.760, 52917.956 25/11/13,17:53:35,15,09,1, 12.0,1,1, 1.899, 10481.280, 445.700, 52917.924 25/11/13,17:53:35,16,09,1, 12.0,1,1, 1.899, 10481.277, 445.718, 52917.877 25/11/13,17:53:35,17,09,1, 12.0,1,1, 1.899, 10481.336, 445.724, 52917.792 25/11/13,17:53:35,18,09,1, 12.0,1,1, 1.899, 10481.261, 445.725, 52917.886 25/11/13,17:53:35,19,09,1, 12.0,1,1, 1.899, 10481.272, 445.728, 52917.872 25/11/13,17:53:36,00,09,1, 11.9,1,1, 1.900, 10481.265, 445.728, 52917.872 25/11/13,17:53:36,01,09,1, 11.9,1,1, 1.900, 10481.250, 445.740, 52917.926 25/11/13,17:53:36,02,09,1, 11.9,1,1, 1.900, 10481.250, 445.708, 52917.961 25/11/13,17:53:36,03,09,1, 11.9,1,1, 1.900, 10481.290, 445.694, 52917.914 25/11/13,17:53:36,04,09,1, 11.9,1,1, 1.900, 10481.282, 445.703, 52917.957 25/11/13,17:53:36,05,09,1, 11.9,1,1, 1.900, 10481.296, 445.713, 52917.891 25/11/13,17:53:36,06,09,1, 11.9,1,1, 1.900, 10481.295, 445.689, 52917.881 25/11/13,17:53:36,07,09,1, 11.9,1,1, 1.900, 10481.349, 445.722, 52917.928 25/11/13,17:53:36,08,09,1, 11.9,1,1, 1.900, 10481.309, 445.687, 52918.006 25/11/13,17:53:36,09,09,1, 11.9,1,1, 1.900, 10481.300, 445.698, 52917.924 25/11/13,17:53:36,10,09,1, 11.9,1,1, 1.900, 10481.315, 445.681, 52917.936 25/11/13,17:53:36,11,09,1, 11.9,1,1, 1.900, 10481.284, 445.669, 52917.842 25/11/13,17:53:36,12,09,1, 11.9,1,1, 1.900, 10481.314, 445.690, 52917.902 25/11/13,17:53:36,13,09,1, 11.9,1,1, 1.900, 10481.314, 445.680, 52917.869 25/11/13,17:53:36,14,09,1, 11.9,1,1, 1.900, 10481.308, 445.708, 52917.904 25/11/13,17:53:36,15,09,1, 11.9,1,1, 1.900, 10481.343, 445.683, 52917.926 25/11/13,17:53:36,16,09,1, 11.9,1,1, 1.900, 10481.328, 445.682, 52917.855 25/11/13,17:53:36,17,09,1, 11.9,1,1, 1.900, 10481.324, 445.701, 52917.943 25/11/13,17:53:36,18,09,1, 11.9,1,1, 1.900, 10481.309, 445.698, 52917.907 25/11/13,17:53:36,19,09,1, 11.9,1,1, 1.900, 10481.320, 445.669, 52917.874 25/11/13,17:53:37,00,09,1, 12.0,1,1, 1.900, 10481.315, 445.669, 52917.874 25/11/13,17:53:37,01,09,1, 12.0,1,1, 1.900, 10481.330, 445.681, 52917.947 25/11/13,17:53:37,02,09,1, 12.0,1,1, 1.900, 10481.318, 445.647, 52917.938 25/11/13,17:53:37,03,09,1, 12.0,1,1, 1.900, 10481.339, 445.694, 52917.918 25/11/13,17:53:37,04,09,1, 12.0,1,1, 1.900, 10481.362, 445.682, 52917.988 25/11/13,17:53:37,05,09,1, 12.0,1,1, 1.900, 10481.362, 445.670, 52917.870 25/11/13,17:53:37,06,09,1, 12.0,1,1, 1.900, 10481.343, 445.614, 52917.837 25/11/13,17:53:37,07,09,1, 12.0,1,1, 1.900, 10481.338, 445.675, 52917.965 25/11/13,17:53:37,08,09,1, 12.0,1,1, 1.900, 10481.361, 445.623, 52917.977 25/11/13,17:53:37,09,09,1, 12.0,1,1, 1.900, 10481.349, 445.623, 52917.966 25/11/13,17:53:37,10,09,1, 12.0,1,1, 1.900, 10481.343, 445.632, 52917.911 25/11/13,17:53:37,11,09,1, 12.0,1,1, 1.900, 10481.361, 445.657, 52917.929 25/11/13,17:53:37,12,09,1, 12.0,1,1, 1.900, 10481.368, 445.682, 52918.121 25/11/13,17:53:37,13,09,1, 12.0,1,1, 1.900, 10481.343, 445.661, 52917.925 25/11/13,17:53:37,14,09,1, 12.0,1,1, 1.900, 10481.371, 445.672, 52918.047 25/11/13,17:53:37,15,09,1, 12.0,1,1, 1.900, 10481.374, 445.613, 52917.951 25/11/13,17:53:37,16,09,1, 12.0,1,1, 1.900, 10481.372, 445.645, 52917.947 25/11/13,17:53:37,17,09,1, 12.0,1,1, 1.900, 10481.379, 445.626, 52917.879 25/11/13,17:53:37,18,09,1, 12.0,1,1, 1.900, 10481.415, 445.640, 52917.926 25/11/13,17:53:37,19,09,1, 12.0,1,1, 1.900, 10481.412, 445.641, 52917.953 25/11/13,17:53:38,00,09,1, 11.9,1,1, 1.895, 10481.406, 445.641, 52917.953 25/11/13,17:53:38,01,09,1, 11.9,1,1, 1.895, 10481.409, 445.615, 52917.873 25/11/13,17:53:38,02,09,1, 11.9,1,1, 1.895, 10481.416, 445.612, 52917.911 25/11/13,17:53:38,03,09,1, 11.9,1,1, 1.895, 10481.420, 445.614, 52917.874 25/11/13,17:53:38,04,09,1, 11.9,1,1, 1.895, 10481.401, 445.605, 52917.852 25/11/13,17:53:38,05,09,1, 11.9,1,1, 1.895, 10481.410, 445.577, 52917.859 25/11/13,17:53:38,06,09,1, 11.9,1,1, 1.895, 10481.391, 445.589, 52917.822 25/11/13,17:53:38,07,09,1, 11.9,1,1, 1.895, 10481.436, 445.587, 52917.855 25/11/13,17:53:38,08,09,1, 11.9,1,1, 1.895, 10481.435, 445.563, 52917.914 25/11/13,17:53:38,09,09,1, 11.9,1,1, 1.895, 10481.407, 445.580, 52917.851 25/11/13,17:53:38,10,09,1, 11.9,1,1, 1.895, 10481.433, 445.600, 52917.916 25/11/13,17:53:38,11,09,1, 11.9,1,1, 1.895, 10481.443, 445.614, 52917.926 25/11/13,17:53:38,12,09,1, 11.9,1,1, 1.895, 10481.428, 445.542, 52917.831 25/11/13,17:53:38,13,09,1, 11.9,1,1, 1.895, 10481.424, 445.592, 52917.852 25/11/13,17:53:38,14,09,1, 11.9,1,1, 1.895, 10481.420, 445.583, 52917.873 25/11/13,17:53:38,15,09,1, 11.9,1,1, 1.895, 10481.475, 445.615, 52917.891 25/11/13,17:53:38,16,09,1, 11.9,1,1, 1.895, 10481.444, 445.570, 52917.888 25/11/13,17:53:38,17,09,1, 11.9,1,1, 1.895, 10481.452, 445.558, 52917.852 25/11/13,17:53:38,18,09,1, 11.9,1,1, 1.895, 10481.472, 445.562, 52917.860 25/11/13,17:53:38,19,09,1, 11.9,1,1, 1.895, 10481.465, 445.573, 52917.945 25/11/13,17:53:39,00,09,1, 11.9,1,1, 1.900, 10481.465, 445.573, 52917.945 25/11/13,17:53:39,01,09,1, 11.9,1,1, 1.900, 10481.467, 445.610, 52917.926 25/11/13,17:53:39,02,09,1, 11.9,1,1, 1.900, 10481.459, 445.581, 52917.880 25/11/13,17:53:39,03,09,1, 11.9,1,1, 1.900, 10481.486, 445.579, 52917.847 25/11/13,17:53:39,04,09,1, 11.9,1,1, 1.900, 10481.464, 445.575, 52917.926 25/11/13,17:53:39,05,09,1, 11.9,1,1, 1.900, 10481.516, 445.569, 52917.887 25/11/13,17:53:39,06,09,1, 11.9,1,1, 1.900, 10481.522, 445.589, 52917.874 25/11/13,17:53:39,07,09,1, 11.9,1,1, 1.900, 10481.504, 445.577, 52917.887 25/11/13,17:53:39,08,09,1, 11.9,1,1, 1.900, 10481.505, 445.592, 52917.914 25/11/13,17:53:39,09,09,1, 11.9,1,1, 1.900, 10481.511, 445.547, 52917.817 25/11/13,17:53:39,10,09,1, 11.9,1,1, 1.900, 10481.494, 445.555, 52917.892 25/11/13,17:53:39,11,09,1, 11.9,1,1, 1.900, 10481.512, 445.550, 52917.926 25/11/13,17:53:39,12,09,1, 11.9,1,1, 1.900, 10481.502, 445.568, 52917.900 25/11/13,17:53:39,13,09,1, 11.9,1,1, 1.900, 10481.517, 445.550, 52917.833 25/11/13,17:53:39,14,09,1, 11.9,1,1, 1.900, 10481.521, 445.563, 52917.883 25/11/13,17:53:39,15,09,1, 11.9,1,1, 1.900, 10481.554, 445.542, 52917.848 25/11/13,17:53:39,16,09,1, 11.9,1,1, 1.900, 10481.524, 445.533, 52917.816 25/11/13,17:53:39,17,09,1, 11.9,1,1, 1.900, 10481.554, 445.544, 52917.908 25/11/13,17:53:39,18,09,1, 11.9,1,1, 1.900, 10481.526, 445.539, 52917.888 25/11/13,17:53:39,19,09,1, 11.9,1,1, 1.900, 10481.550, 445.522, 52917.910 25/11/13,17:53:40,00,09,1, 12.0,1,1, 1.898, 10481.548, 445.522, 52917.910 25/11/13,17:53:40,01,09,1, 12.0,1,1, 1.898, 10481.531, 445.514, 52917.850 25/11/13,17:53:40,02,09,1, 12.0,1,1, 1.898, 10481.533, 445.502, 52917.881 25/11/13,17:53:40,03,09,1, 12.0,1,1, 1.898, 10481.562, 445.516, 52917.842 25/11/13,17:53:40,04,09,1, 12.0,1,1, 1.898, 10481.569, 445.511, 52917.878 25/11/13,17:53:40,05,09,1, 12.0,1,1, 1.898, 10481.554, 445.529, 52917.900 25/11/13,17:53:40,06,09,1, 12.0,1,1, 1.898, 10481.566, 445.523, 52917.844 25/11/13,17:53:40,07,09,1, 12.0,1,1, 1.898, 10481.562, 445.498, 52917.862 25/11/13,17:53:40,08,09,1, 12.0,1,1, 1.898, 10481.562, 445.501, 52917.843 25/11/13,17:53:40,09,09,1, 12.0,1,1, 1.898, 10481.587, 445.509, 52917.874 25/11/13,17:53:40,10,09,1, 12.0,1,1, 1.898, 10481.592, 445.501, 52917.816 25/11/13,17:53:40,11,09,1, 12.0,1,1, 1.898, 10481.576, 445.538, 52917.838 25/11/13,17:53:40,12,09,1, 12.0,1,1, 1.898, 10481.621, 445.498, 52917.792 25/11/13,17:53:40,13,09,1, 12.0,1,1, 1.898, 10481.598, 445.523, 52917.823 25/11/13,17:53:40,14,09,1, 12.0,1,1, 1.898, 10481.617, 445.505, 52917.825 25/11/13,17:53:40,15,09,1, 12.0,1,1, 1.898, 10481.627, 445.530, 52917.894 25/11/13,17:53:40,16,09,1, 12.0,1,1, 1.898, 10481.617, 445.519, 52917.926 25/11/13,17:53:40,17,09,1, 12.0,1,1, 1.898, 10481.608, 445.495, 52917.900 25/11/13,17:53:40,18,09,1, 12.0,1,1, 1.898, 10481.610, 445.516, 52917.877 25/11/13,17:53:40,19,09,1, 12.0,1,1, 1.898, 10481.624, 445.494, 52917.849 25/11/13,17:53:41,00,09,1, 12.0,1,1, 1.895, 10481.623, 445.494, 52917.849 25/11/13,17:53:41,01,09,1, 12.0,1,1, 1.895, 10481.603, 445.498, 52917.831 25/11/13,17:53:41,02,09,1, 12.0,1,1, 1.895, 10481.643, 445.478, 52917.922 25/11/13,17:53:41,03,09,1, 12.0,1,1, 1.895, 10481.636, 445.480, 52917.863 25/11/13,17:53:41,04,09,1, 12.0,1,1, 1.895, 10481.636, 445.479, 52917.884 25/11/13,17:53:41,05,09,1, 12.0,1,1, 1.895, 10481.637, 445.493, 52917.895 25/11/13,17:53:41,06,09,1, 12.0,1,1, 1.895, 10481.654, 445.511, 52917.874 25/11/13,17:53:41,07,09,1, 12.0,1,1, 1.895, 10481.640, 445.505, 52917.876 25/11/13,17:53:41,08,09,1, 12.0,1,1, 1.895, 10481.633, 445.491, 52917.822 25/11/13,17:53:41,09,09,1, 12.0,1,1, 1.895, 10481.653, 445.457, 52917.828 25/11/13,17:53:41,10,09,1, 12.0,1,1, 1.895, 10481.665, 445.455, 52917.840 25/11/13,17:53:41,11,09,1, 12.0,1,1, 1.895, 10481.656, 445.448, 52917.829 25/11/13,17:53:41,12,09,1, 12.0,1,1, 1.895, 10481.659, 445.484, 52917.839 25/11/13,17:53:41,13,09,1, 12.0,1,1, 1.895, 10481.640, 445.449, 52917.848 25/11/13,17:53:41,14,09,1, 12.0,1,1, 1.895, 10481.666, 445.457, 52917.814 25/11/13,17:53:41,15,09,1, 12.0,1,1, 1.895, 10481.651, 445.459, 52917.817 25/11/13,17:53:41,16,09,1, 12.0,1,1, 1.895, 10481.663, 445.420, 52917.805 25/11/13,17:53:41,17,09,1, 12.0,1,1, 1.895, 10481.648, 445.447, 52917.859 25/11/13,17:53:41,18,09,1, 12.0,1,1, 1.895, 10481.676, 445.441, 52917.871 25/11/13,17:53:41,19,09,1, 12.0,1,1, 1.895, 10481.695, 445.456, 52917.869 25/11/13,17:53:42,00,09,1, 12.0,1,1, 1.900, 10481.690, 445.456, 52917.869 25/11/13,17:53:42,01,09,1, 12.0,1,1, 1.900, 10481.710, 445.476, 52917.844 25/11/13,17:53:42,02,09,1, 12.0,1,1, 1.900, 10481.711, 445.443, 52917.828 25/11/13,17:53:42,03,09,1, 12.0,1,1, 1.900, 10481.719, 445.426, 52917.784 25/11/13,17:53:42,04,09,1, 12.0,1,1, 1.900, 10481.651, 445.442, 52917.858 25/11/13,17:53:42,05,09,1, 12.0,1,1, 1.900, 10481.690, 445.457, 52917.881 25/11/13,17:53:42,06,09,1, 12.0,1,1, 1.900, 10481.704, 445.448, 52917.852 25/11/13,17:53:42,07,09,1, 12.0,1,1, 1.900, 10481.704, 445.434, 52917.772 25/11/13,17:53:42,08,09,1, 12.0,1,1, 1.900, 10481.739, 445.450, 52917.836 25/11/13,17:53:42,09,09,1, 12.0,1,1, 1.900, 10481.720, 445.439, 52917.830 25/11/13,17:53:42,10,09,1, 12.0,1,1, 1.900, 10481.718, 445.476, 52917.840 25/11/13,17:53:42,11,09,1, 12.0,1,1, 1.900, 10481.724, 445.449, 52917.796 25/11/13,17:53:42,12,09,1, 12.0,1,1, 1.900, 10481.718, 445.485, 52917.843 25/11/13,17:53:42,13,09,1, 12.0,1,1, 1.900, 10481.770, 445.448, 52917.809 25/11/13,17:53:42,14,09,1, 12.0,1,1, 1.900, 10481.751, 445.473, 52917.809 25/11/13,17:53:42,15,09,1, 12.0,1,1, 1.900, 10481.743, 445.457, 52917.847 25/11/13,17:53:42,16,09,1, 12.0,1,1, 1.900, 10481.753, 445.483, 52917.844 25/11/13,17:53:42,17,09,1, 12.0,1,1, 1.900, 10481.764, 445.467, 52917.898 25/11/13,17:53:42,18,09,1, 12.0,1,1, 1.900, 10481.767, 445.499, 52917.857 25/11/13,17:53:42,19,09,1, 12.0,1,1, 1.900, 10481.758, 445.456, 52917.812 25/11/13,17:53:43,00,09,1, 11.9,1,1, 1.899, 10481.757, 445.456, 52917.812 25/11/13,17:53:43,01,09,1, 11.9,1,1, 1.899, 10481.765, 445.470, 52917.882 25/11/13,17:53:43,02,09,1, 11.9,1,1, 1.899, 10481.791, 445.455, 52917.743 25/11/13,17:53:43,03,09,1, 11.9,1,1, 1.899, 10481.781, 445.431, 52917.888 25/11/13,17:53:43,04,09,1, 11.9,1,1, 1.899, 10481.767, 445.409, 52917.841 25/11/13,17:53:43,05,09,1, 11.9,1,1, 1.899, 10481.766, 445.490, 52917.847 25/11/13,17:53:43,06,09,1, 11.9,1,1, 1.899, 10481.775, 445.443, 52917.882 25/11/13,17:53:43,07,09,1, 11.9,1,1, 1.899, 10481.791, 445.439, 52917.856 25/11/13,17:53:43,08,09,1, 11.9,1,1, 1.899, 10481.807, 445.426, 52917.818 25/11/13,17:53:43,09,09,1, 11.9,1,1, 1.899, 10481.810, 445.435, 52917.835 25/11/13,17:53:43,10,09,1, 11.9,1,1, 1.899, 10481.812, 445.377, 52917.720 25/11/13,17:53:43,11,09,1, 11.9,1,1, 1.899, 10481.802, 445.428, 52917.815 25/11/13,17:53:43,12,09,1, 11.9,1,1, 1.899, 10481.835, 445.411, 52917.824 25/11/13,17:53:43,13,09,1, 11.9,1,1, 1.899, 10481.840, 445.406, 52917.859 25/11/13,17:53:43,14,09,1, 11.9,1,1, 1.899, 10481.836, 445.408, 52917.862 25/11/13,17:53:43,15,09,1, 11.9,1,1, 1.899, 10481.812, 445.423, 52917.848 25/11/13,17:53:43,16,09,1, 11.9,1,1, 1.899, 10481.859, 445.400, 52917.885 25/11/13,17:53:43,17,09,1, 11.9,1,1, 1.899, 10481.832, 445.400, 52917.771 25/11/13,17:53:43,18,09,1, 11.9,1,1, 1.899, 10481.816, 445.438, 52917.808 25/11/13,17:53:43,19,09,1, 11.9,1,1, 1.899, 10481.818, 445.383, 52917.809 25/11/13,17:53:44,00,08,1, 11.9,1,1, 1.896, 10481.815, 445.383, 52917.809 25/11/13,17:53:44,01,08,1, 11.9,1,1, 1.896, 10481.853, 445.408, 52917.842 25/11/13,17:53:44,02,08,1, 11.9,1,1, 1.896, 10481.857, 445.433, 52917.817 25/11/13,17:53:44,03,08,1, 11.9,1,1, 1.896, 10481.844, 445.366, 52917.905 25/11/13,17:53:44,04,08,1, 11.9,1,1, 1.896, 10481.836, 445.387, 52917.851 25/11/13,17:53:44,05,08,1, 11.9,1,1, 1.896, 10481.857, 445.382, 52917.816 25/11/13,17:53:44,06,08,1, 11.9,1,1, 1.896, 10481.835, 445.337, 52917.775 25/11/13,17:53:44,07,08,1, 11.9,1,1, 1.896, 10481.843, 445.359, 52917.898 25/11/13,17:53:44,08,08,1, 11.9,1,1, 1.896, 10481.859, 445.363, 52917.793 25/11/13,17:53:44,09,08,1, 11.9,1,1, 1.896, 10481.879, 445.377, 52917.878 25/11/13,17:53:44,10,08,1, 11.9,1,1, 1.896, 10481.896, 445.349, 52917.808 25/11/13,17:53:44,11,08,1, 11.9,1,1, 1.896, 10481.878, 445.372, 52917.797 25/11/13,17:53:44,12,08,1, 11.9,1,1, 1.896, 10481.881, 445.365, 52917.874 25/11/13,17:53:44,13,08,1, 11.9,1,1, 1.896, 10481.891, 445.359, 52917.763 25/11/13,17:53:44,14,08,1, 11.9,1,1, 1.896, 10481.913, 445.358, 52917.801 25/11/13,17:53:44,15,08,1, 11.9,1,1, 1.896, 10481.889, 445.363, 52917.785 25/11/13,17:53:44,16,08,1, 11.9,1,1, 1.896, 10481.896, 445.383, 52917.804 25/11/13,17:53:44,17,08,1, 11.9,1,1, 1.896, 10481.909, 445.373, 52917.861 25/11/13,17:53:44,18,08,1, 11.9,1,1, 1.896, 10481.923, 445.388, 52917.850 25/11/13,17:53:44,19,08,1, 11.9,1,1, 1.896, 10481.930, 445.346, 52917.858 25/11/13,17:53:45,00,09,1, 11.9,1,1, 1.895, 10481.924, 445.346, 52917.858 25/11/13,17:53:45,01,09,1, 11.9,1,1, 1.895, 10481.952, 445.393, 52917.939 25/11/13,17:53:45,02,09,1, 11.9,1,1, 1.895, 10481.904, 445.372, 52917.827 25/11/13,17:53:45,03,09,1, 11.9,1,1, 1.895, 10481.958, 445.355, 52917.805 25/11/13,17:53:45,04,09,1, 11.9,1,1, 1.895, 10481.926, 445.389, 52917.828 25/11/13,17:53:45,05,09,1, 11.9,1,1, 1.895, 10481.960, 445.388, 52917.867 25/11/13,17:53:45,06,09,1, 11.9,1,1, 1.895, 10481.934, 445.374, 52917.841 25/11/13,17:53:45,07,09,1, 11.9,1,1, 1.895, 10481.950, 445.372, 52917.876 25/11/13,17:53:45,08,09,1, 11.9,1,1, 1.895, 10481.962, 445.393, 52917.894 25/11/13,17:53:45,09,09,1, 11.9,1,1, 1.895, 10481.962, 445.368, 52917.881 25/11/13,17:53:45,10,09,1, 11.9,1,1, 1.895, 10481.965, 445.369, 52917.901 25/11/13,17:53:45,11,09,1, 11.9,1,1, 1.895, 10481.972, 445.368, 52917.829 25/11/13,17:53:45,12,09,1, 11.9,1,1, 1.895, 10482.006, 445.383, 52917.842 25/11/13,17:53:45,13,09,1, 11.9,1,1, 1.895, 10481.950, 445.365, 52917.895 25/11/13,17:53:45,14,09,1, 11.9,1,1, 1.895, 10481.998, 445.366, 52917.888 25/11/13,17:53:45,15,09,1, 11.9,1,1, 1.895, 10482.009, 445.384, 52917.859 25/11/13,17:53:45,16,09,1, 11.9,1,1, 1.895, 10481.988, 445.355, 52917.846 25/11/13,17:53:45,17,09,1, 11.9,1,1, 1.895, 10482.007, 445.377, 52917.861 25/11/13,17:53:45,18,09,1, 11.9,1,1, 1.895, 10482.016, 445.346, 52917.845 25/11/13,17:53:45,19,09,1, 11.9,1,1, 1.895, 10481.985, 445.367, 52917.854 25/11/13,17:53:46,00,09,1, 11.9,1,1, 1.894, 10481.982, 445.367, 52917.854 25/11/13,17:53:46,01,09,1, 11.9,1,1, 1.894, 10482.009, 445.317, 52917.831 25/11/13,17:53:46,02,09,1, 11.9,1,1, 1.894, 10482.011, 445.393, 52917.836 25/11/13,17:53:46,03,09,1, 11.9,1,1, 1.894, 10482.013, 445.357, 52917.863 25/11/13,17:53:46,04,09,1, 11.9,1,1, 1.894, 10482.009, 445.344, 52917.814 25/11/13,17:53:46,05,09,1, 11.9,1,1, 1.894, 10482.018, 445.332, 52917.830 25/11/13,17:53:46,06,09,1, 11.9,1,1, 1.894, 10482.035, 445.370, 52917.913 25/11/13,17:53:46,07,09,1, 11.9,1,1, 1.894, 10482.040, 445.336, 52917.863 25/11/13,17:53:46,08,09,1, 11.9,1,1, 1.894, 10482.032, 445.314, 52917.810 25/11/13,17:53:46,09,09,1, 11.9,1,1, 1.894, 10482.051, 445.381, 52917.881 25/11/13,17:53:46,10,09,1, 11.9,1,1, 1.894, 10482.044, 445.346, 52917.919 25/11/13,17:53:46,11,09,1, 11.9,1,1, 1.894, 10482.063, 445.326, 52917.810 25/11/13,17:53:46,12,09,1, 11.9,1,1, 1.894, 10482.075, 445.311, 52917.826 25/11/13,17:53:46,13,09,1, 11.9,1,1, 1.894, 10482.076, 445.357, 52917.837 25/11/13,17:53:46,14,09,1, 11.9,1,1, 1.894, 10482.075, 445.332, 52917.860 25/11/13,17:53:46,15,09,1, 11.9,1,1, 1.894, 10482.092, 445.325, 52917.849 25/11/13,17:53:46,16,09,1, 11.9,1,1, 1.894, 10482.078, 445.339, 52917.816 25/11/13,17:53:46,17,09,1, 11.9,1,1, 1.894, 10482.094, 445.341, 52917.848 25/11/13,17:53:46,18,09,1, 11.9,1,1, 1.894, 10482.070, 445.334, 52917.836 25/11/13,17:53:46,19,09,1, 11.9,1,1, 1.894, 10482.072, 445.316, 52917.858 25/11/13,17:53:47,00,09,1, 11.9,1,1, 1.900, 10482.066, 445.316, 52917.858 25/11/13,17:53:47,01,09,1, 11.9,1,1, 1.900, 10482.094, 445.303, 52917.843 25/11/13,17:53:47,02,09,1, 11.9,1,1, 1.900, 10482.111, 445.341, 52917.871 25/11/13,17:53:47,03,09,1, 11.9,1,1, 1.900, 10482.067, 445.285, 52917.923 25/11/13,17:53:47,04,09,1, 11.9,1,1, 1.900, 10482.143, 445.282, 52917.835 25/11/13,17:53:47,05,09,1, 11.9,1,1, 1.900, 10482.139, 445.310, 52917.879 25/11/13,17:53:47,06,09,1, 11.9,1,1, 1.900, 10482.133, 445.315, 52917.835 25/11/13,17:53:47,07,09,1, 11.9,1,1, 1.900, 10482.123, 445.276, 52917.790 25/11/13,17:53:47,08,09,1, 11.9,1,1, 1.900, 10482.141, 445.307, 52917.849 25/11/13,17:53:47,09,09,1, 11.9,1,1, 1.900, 10482.129, 445.300, 52917.871 25/11/13,17:53:47,10,09,1, 11.9,1,1, 1.900, 10482.114, 445.306, 52917.832 25/11/13,17:53:47,11,09,1, 11.9,1,1, 1.900, 10482.148, 445.317, 52917.842 25/11/13,17:53:47,12,09,1, 11.9,1,1, 1.900, 10482.129, 445.294, 52917.828 25/11/13,17:53:47,13,09,1, 11.9,1,1, 1.900, 10482.196, 445.302, 52917.871 25/11/13,17:53:47,14,09,1, 11.9,1,1, 1.900, 10482.150, 445.278, 52917.802 25/11/13,17:53:47,15,09,1, 11.9,1,1, 1.900, 10482.175, 445.312, 52917.828 25/11/13,17:53:47,16,09,1, 11.9,1,1, 1.900, 10482.154, 445.302, 52917.899 25/11/13,17:53:47,17,09,1, 11.9,1,1, 1.900, 10482.171, 445.311, 52917.831 25/11/13,17:53:47,18,09,1, 11.9,1,1, 1.900, 10482.192, 445.307, 52917.818 25/11/13,17:53:47,19,09,1, 11.9,1,1, 1.900, 10482.164, 445.287, 52917.849 25/11/13,17:53:48,00,09,1, 12.0,1,1, 1.891, 10482.157, 445.287, 52917.849 25/11/13,17:53:48,01,09,1, 12.0,1,1, 1.891, 10482.191, 445.297, 52917.873 25/11/13,17:53:48,02,09,1, 12.0,1,1, 1.891, 10482.187, 445.320, 52917.856 25/11/13,17:53:48,03,09,1, 12.0,1,1, 1.891, 10482.214, 445.303, 52917.827 25/11/13,17:53:48,04,09,1, 12.0,1,1, 1.891, 10482.210, 445.318, 52917.846 25/11/13,17:53:48,05,09,1, 12.0,1,1, 1.891, 10482.212, 445.295, 52917.835 25/11/13,17:53:48,06,09,1, 12.0,1,1, 1.891, 10482.225, 445.274, 52917.869 25/11/13,17:53:48,07,09,1, 12.0,1,1, 1.891, 10482.217, 445.309, 52917.903 25/11/13,17:53:48,08,09,1, 12.0,1,1, 1.891, 10482.196, 445.280, 52917.841 25/11/13,17:53:48,09,09,1, 12.0,1,1, 1.891, 10482.217, 445.263, 52917.821 25/11/13,17:53:48,10,09,1, 12.0,1,1, 1.891, 10482.223, 445.290, 52917.859 25/11/13,17:53:48,11,09,1, 12.0,1,1, 1.891, 10482.207, 445.288, 52917.863 25/11/13,17:53:48,12,09,1, 12.0,1,1, 1.891, 10482.216, 445.256, 52917.782 25/11/13,17:53:48,13,09,1, 12.0,1,1, 1.891, 10482.242, 445.266, 52917.871 25/11/13,17:53:48,14,09,1, 12.0,1,1, 1.891, 10482.254, 445.242, 52917.824 25/11/13,17:53:48,15,09,1, 12.0,1,1, 1.891, 10482.223, 445.282, 52917.826 25/11/13,17:53:48,16,09,1, 12.0,1,1, 1.891, 10482.232, 445.293, 52917.853 25/11/13,17:53:48,17,09,1, 12.0,1,1, 1.891, 10482.242, 445.290, 52917.890 25/11/13,17:53:48,18,09,1, 12.0,1,1, 1.891, 10482.241, 445.280, 52917.838 25/11/13,17:53:48,19,09,1, 12.0,1,1, 1.891, 10482.241, 445.281, 52917.799 25/11/13,17:53:49,00,10,1, 11.9,1,1, 1.900, 10482.241, 445.281, 52917.799 25/11/13,17:53:49,01,10,1, 11.9,1,1, 1.900, 10482.256, 445.306, 52917.855 25/11/13,17:53:49,02,10,1, 11.9,1,1, 1.900, 10482.245, 445.289, 52917.837 25/11/13,17:53:49,03,10,1, 11.9,1,1, 1.900, 10482.285, 445.311, 52917.872 25/11/13,17:53:49,04,10,1, 11.9,1,1, 1.900, 10482.268, 445.286, 52917.890 25/11/13,17:53:49,05,10,1, 11.9,1,1, 1.900, 10482.280, 445.291, 52917.761 25/11/13,17:53:49,06,10,1, 11.9,1,1, 1.900, 10482.300, 445.284, 52917.850 25/11/13,17:53:49,07,10,1, 11.9,1,1, 1.900, 10482.275, 445.312, 52917.880 25/11/13,17:53:49,08,10,1, 11.9,1,1, 1.900, 10482.300, 445.301, 52917.821 25/11/13,17:53:49,09,10,1, 11.9,1,1, 1.900, 10482.274, 445.269, 52917.855 25/11/13,17:53:49,10,10,1, 11.9,1,1, 1.900, 10482.286, 445.280, 52917.838 25/11/13,17:53:49,11,10,1, 11.9,1,1, 1.900, 10482.279, 445.249, 52917.861 25/11/13,17:53:49,12,10,1, 11.9,1,1, 1.900, 10482.309, 445.286, 52917.874 25/11/13,17:53:49,13,10,1, 11.9,1,1, 1.900, 10482.304, 445.237, 52917.818 25/11/13,17:53:49,14,10,1, 11.9,1,1, 1.900, 10482.317, 445.281, 52917.858 25/11/13,17:53:49,15,10,1, 11.9,1,1, 1.900, 10482.300, 445.294, 52917.868 25/11/13,17:53:49,16,10,1, 11.9,1,1, 1.900, 10482.349, 445.307, 52917.850 25/11/13,17:53:49,17,10,1, 11.9,1,1, 1.900, 10482.348, 445.266, 52917.843 25/11/13,17:53:49,18,10,1, 11.9,1,1, 1.900, 10482.332, 445.291, 52917.827 25/11/13,17:53:49,19,10,1, 11.9,1,1, 1.900, 10482.305, 445.269, 52917.851 25/11/13,17:53:50,00,09,1, 12.0,1,1, 1.899, 10482.299, 445.269, 52917.851 25/11/13,17:53:50,01,09,1, 12.0,1,1, 1.899, 10482.345, 445.280, 52917.793 25/11/13,17:53:50,02,09,1, 12.0,1,1, 1.899, 10482.317, 445.265, 52917.808 25/11/13,17:53:50,03,09,1, 12.0,1,1, 1.899, 10482.344, 445.259, 52917.844 25/11/13,17:53:50,04,09,1, 12.0,1,1, 1.899, 10482.343, 445.268, 52917.792 25/11/13,17:53:50,05,09,1, 12.0,1,1, 1.899, 10482.345, 445.289, 52917.815 25/11/13,17:53:50,06,09,1, 12.0,1,1, 1.899, 10482.366, 445.275, 52917.807 25/11/13,17:53:50,07,09,1, 12.0,1,1, 1.899, 10482.352, 445.278, 52917.824 25/11/13,17:53:50,08,09,1, 12.0,1,1, 1.899, 10482.366, 445.276, 52917.901 25/11/13,17:53:50,09,09,1, 12.0,1,1, 1.899, 10482.357, 445.290, 52917.789 25/11/13,17:53:50,10,09,1, 12.0,1,1, 1.899, 10482.368, 445.283, 52917.791 25/11/13,17:53:50,11,09,1, 12.0,1,1, 1.899, 10482.357, 445.277, 52917.780 25/11/13,17:53:50,12,09,1, 12.0,1,1, 1.899, 10482.388, 445.300, 52917.841 25/11/13,17:53:50,13,09,1, 12.0,1,1, 1.899, 10482.384, 445.258, 52917.862 25/11/13,17:53:50,14,09,1, 12.0,1,1, 1.899, 10482.380, 445.268, 52917.830 25/11/13,17:53:50,15,09,1, 12.0,1,1, 1.899, 10482.399, 445.274, 52917.891 25/11/13,17:53:50,16,09,1, 12.0,1,1, 1.899, 10482.395, 445.247, 52917.820 25/11/13,17:53:50,17,09,1, 12.0,1,1, 1.899, 10482.414, 445.273, 52917.868 25/11/13,17:53:50,18,09,1, 12.0,1,1, 1.899, 10482.405, 445.250, 52917.857 25/11/13,17:53:50,19,09,1, 12.0,1,1, 1.899, 10482.412, 445.278, 52917.869 25/11/13,17:53:51,00,09,1, 11.9,1,1, 1.896, 10482.408, 445.278, 52917.869 25/11/13,17:53:51,01,09,1, 11.9,1,1, 1.896, 10482.416, 445.304, 52917.803 25/11/13,17:53:51,02,09,1, 11.9,1,1, 1.896, 10482.438, 445.248, 52917.692 25/11/13,17:53:51,03,09,1, 11.9,1,1, 1.896, 10482.425, 445.294, 52917.834 25/11/13,17:53:51,04,09,1, 11.9,1,1, 1.896, 10482.429, 445.286, 52917.930 25/11/13,17:53:51,05,09,1, 11.9,1,1, 1.896, 10482.470, 445.288, 52917.883 25/11/13,17:53:51,06,09,1, 11.9,1,1, 1.896, 10482.419, 445.289, 52917.861 25/11/13,17:53:51,07,09,1, 11.9,1,1, 1.896, 10482.418, 445.289, 52917.788 25/11/13,17:53:51,08,09,1, 11.9,1,1, 1.896, 10482.429, 445.306, 52917.843 25/11/13,17:53:51,09,09,1, 11.9,1,1, 1.896, 10482.444, 445.284, 52917.752 25/11/13,17:53:51,10,09,1, 11.9,1,1, 1.896, 10482.468, 445.300, 52917.826 25/11/13,17:53:51,11,09,1, 11.9,1,1, 1.896, 10482.473, 445.275, 52917.814 25/11/13,17:53:51,12,09,1, 11.9,1,1, 1.896, 10482.468, 445.301, 52917.818 25/11/13,17:53:51,13,09,1, 11.9,1,1, 1.896, 10482.459, 445.269, 52917.861 25/11/13,17:53:51,14,09,1, 11.9,1,1, 1.896, 10482.449, 445.331, 52918.081 25/11/13,17:53:51,15,09,1, 11.9,1,1, 1.896, 10482.454, 445.322, 52917.847 25/11/13,17:53:51,16,09,1, 11.9,1,1, 1.896, 10482.460, 445.326, 52917.893 25/11/13,17:53:51,17,09,1, 11.9,1,1, 1.896, 10482.486, 445.307, 52917.828 25/11/13,17:53:51,18,09,1, 11.9,1,1, 1.896, 10482.479, 445.308, 52917.790 25/11/13,17:53:51,19,09,1, 11.9,1,1, 1.896, 10482.523, 445.297, 52917.869 25/11/13,17:53:52,00,09,1, 11.9,1,1, 1.901, 10482.516, 445.297, 52917.869 25/11/13,17:53:52,01,09,1, 11.9,1,1, 1.901, 10482.526, 445.313, 52917.881 25/11/13,17:53:52,02,09,1, 11.9,1,1, 1.901, 10482.505, 445.274, 52917.834 25/11/13,17:53:52,03,09,1, 11.9,1,1, 1.901, 10482.531, 445.324, 52917.894 25/11/13,17:53:52,04,09,1, 11.9,1,1, 1.901, 10482.545, 445.316, 52917.827 25/11/13,17:53:52,05,09,1, 11.9,1,1, 1.901, 10482.536, 445.348, 52917.848 25/11/13,17:53:52,06,09,1, 11.9,1,1, 1.901, 10482.531, 445.301, 52917.833 25/11/13,17:53:52,07,09,1, 11.9,1,1, 1.901, 10482.533, 445.329, 52917.868 25/11/13,17:53:52,08,09,1, 11.9,1,1, 1.901, 10482.547, 445.293, 52917.841 25/11/13,17:53:52,09,09,1, 11.9,1,1, 1.901, 10482.559, 445.330, 52917.844 25/11/13,17:53:52,10,09,1, 11.9,1,1, 1.901, 10482.562, 445.319, 52917.878 25/11/13,17:53:52,11,09,1, 11.9,1,1, 1.901, 10482.570, 445.299, 52917.873 25/11/13,17:53:52,12,09,1, 11.9,1,1, 1.901, 10482.603, 445.310, 52917.878 25/11/13,17:53:52,13,09,1, 11.9,1,1, 1.901, 10482.570, 445.329, 52917.911 25/11/13,17:53:52,14,09,1, 11.9,1,1, 1.901, 10482.571, 445.334, 52917.907 25/11/13,17:53:52,15,09,1, 11.9,1,1, 1.901, 10482.589, 445.322, 52917.818 25/11/13,17:53:52,16,09,1, 11.9,1,1, 1.901, 10482.586, 445.322, 52917.840 25/11/13,17:53:52,17,09,1, 11.9,1,1, 1.901, 10482.581, 445.363, 52917.889 25/11/13,17:53:52,18,09,1, 11.9,1,1, 1.901, 10482.581, 445.317, 52917.850 25/11/13,17:53:52,19,09,1, 11.9,1,1, 1.901, 10482.613, 445.310, 52917.799 25/11/13,17:53:53,00,09,1, 11.9,1,1, 1.897, 10482.608, 445.310, 52917.799 25/11/13,17:53:53,01,09,1, 11.9,1,1, 1.897, 10482.602, 445.321, 52917.854 25/11/13,17:53:53,02,09,1, 11.9,1,1, 1.897, 10482.592, 445.367, 52917.871 25/11/13,17:53:53,03,09,1, 11.9,1,1, 1.897, 10482.610, 445.376, 52917.935 25/11/13,17:53:53,04,09,1, 11.9,1,1, 1.897, 10482.617, 445.360, 52917.821 25/11/13,17:53:53,05,09,1, 11.9,1,1, 1.897, 10482.584, 445.348, 52917.835 25/11/13,17:53:53,06,09,1, 11.9,1,1, 1.897, 10482.620, 445.363, 52917.872 25/11/13,17:53:53,07,09,1, 11.9,1,1, 1.897, 10482.646, 445.369, 52917.873 25/11/13,17:53:53,08,09,1, 11.9,1,1, 1.897, 10482.636, 445.372, 52917.833 25/11/13,17:53:53,09,09,1, 11.9,1,1, 1.897, 10482.643, 445.384, 52917.933 25/11/13,17:53:53,10,09,1, 11.9,1,1, 1.897, 10482.636, 445.381, 52917.914 25/11/13,17:53:53,11,09,1, 11.9,1,1, 1.897, 10482.626, 445.356, 52917.852 25/11/13,17:53:53,12,09,1, 11.9,1,1, 1.897, 10482.678, 445.407, 52917.894 25/11/13,17:53:53,13,09,1, 11.9,1,1, 1.897, 10482.670, 445.391, 52917.825 25/11/13,17:53:53,14,09,1, 11.9,1,1, 1.897, 10482.662, 445.411, 52917.853 25/11/13,17:53:53,15,09,1, 11.9,1,1, 1.897, 10482.657, 445.367, 52917.863 25/11/13,17:53:53,16,09,1, 11.9,1,1, 1.897, 10482.654, 445.385, 52917.824 25/11/13,17:53:53,17,09,1, 11.9,1,1, 1.897, 10482.656, 445.378, 52917.884 25/11/13,17:53:53,18,09,1, 11.9,1,1, 1.897, 10482.645, 445.393, 52917.894 25/11/13,17:53:53,19,09,1, 11.9,1,1, 1.897, 10482.674, 445.387, 52917.867 25/11/13,17:53:54,00,09,1, 11.9,1,1, 1.898, 10482.666, 445.387, 52917.867 25/11/13,17:53:54,01,09,1, 11.9,1,1, 1.898, 10482.664, 445.367, 52917.857 25/11/13,17:53:54,02,09,1, 11.9,1,1, 1.898, 10482.693, 445.391, 52917.831 25/11/13,17:53:54,03,09,1, 11.9,1,1, 1.898, 10482.684, 445.372, 52917.883 25/11/13,17:53:54,04,09,1, 11.9,1,1, 1.898, 10482.715, 445.389, 52917.876 25/11/13,17:53:54,05,09,1, 11.9,1,1, 1.898, 10482.689, 445.406, 52917.887 25/11/13,17:53:54,06,09,1, 11.9,1,1, 1.898, 10482.687, 445.363, 52917.828 25/11/13,17:53:54,07,09,1, 11.9,1,1, 1.898, 10482.705, 445.386, 52917.891 25/11/13,17:53:54,08,09,1, 11.9,1,1, 1.898, 10482.696, 445.391, 52917.909 25/11/13,17:53:54,09,09,1, 11.9,1,1, 1.898, 10482.734, 445.416, 52917.926 25/11/13,17:53:54,10,09,1, 11.9,1,1, 1.898, 10482.733, 445.387, 52917.861 25/11/13,17:53:54,11,09,1, 11.9,1,1, 1.898, 10482.706, 445.420, 52917.925 25/11/13,17:53:54,12,09,1, 11.9,1,1, 1.898, 10482.734, 445.409, 52917.890 25/11/13,17:53:54,13,09,1, 11.9,1,1, 1.898, 10482.747, 445.404, 52917.855 25/11/13,17:53:54,14,09,1, 11.9,1,1, 1.898, 10482.729, 445.443, 52917.957 25/11/13,17:53:54,15,09,1, 11.9,1,1, 1.898, 10482.755, 445.449, 52917.832 25/11/13,17:53:54,16,09,1, 11.9,1,1, 1.898, 10482.749, 445.401, 52917.863 25/11/13,17:53:54,17,09,1, 11.9,1,1, 1.898, 10482.761, 445.444, 52917.912 25/11/13,17:53:54,18,09,1, 11.9,1,1, 1.898, 10482.781, 445.398, 52917.858 25/11/13,17:53:54,19,09,1, 11.9,1,1, 1.898, 10482.756, 445.407, 52917.917 25/11/13,17:53:55,00,10,1, 11.9,1,1, 1.899, 10482.750, 445.407, 52917.917 25/11/13,17:53:55,01,10,1, 11.9,1,1, 1.899, 10482.787, 445.455, 52917.846 25/11/13,17:53:55,02,10,1, 11.9,1,1, 1.899, 10482.799, 445.468, 52917.943 25/11/13,17:53:55,03,10,1, 11.9,1,1, 1.899, 10482.799, 445.447, 52917.934 25/11/13,17:53:55,04,10,1, 11.9,1,1, 1.899, 10482.802, 445.445, 52917.926 25/11/13,17:53:55,05,10,1, 11.9,1,1, 1.899, 10482.806, 445.437, 52917.831 25/11/13,17:53:55,06,10,1, 11.9,1,1, 1.899, 10482.795, 445.434, 52917.864 25/11/13,17:53:55,07,10,1, 11.9,1,1, 1.899, 10482.821, 445.454, 52917.919 25/11/13,17:53:55,08,10,1, 11.9,1,1, 1.899, 10482.822, 445.433, 52917.872 25/11/13,17:53:55,09,10,1, 11.9,1,1, 1.899, 10482.830, 445.452, 52917.834 25/11/13,17:53:55,10,10,1, 11.9,1,1, 1.899, 10482.847, 445.467, 52917.917 25/11/13,17:53:55,11,10,1, 11.9,1,1, 1.899, 10482.829, 445.469, 52917.901 25/11/13,17:53:55,12,10,1, 11.9,1,1, 1.899, 10482.856, 445.454, 52917.854 25/11/13,17:53:55,13,10,1, 11.9,1,1, 1.899, 10482.861, 445.462, 52917.830 25/11/13,17:53:55,14,10,1, 11.9,1,1, 1.899, 10482.870, 445.469, 52917.841 25/11/13,17:53:55,15,10,1, 11.9,1,1, 1.899, 10482.873, 445.446, 52917.819 25/11/13,17:53:55,16,10,1, 11.9,1,1, 1.899, 10482.865, 445.485, 52917.845 25/11/13,17:53:55,17,10,1, 11.9,1,1, 1.899, 10482.884, 445.479, 52917.882 25/11/13,17:53:55,18,10,1, 11.9,1,1, 1.899, 10482.881, 445.490, 52917.905 25/11/13,17:53:55,19,10,1, 11.9,1,1, 1.899, 10482.896, 445.510, 52917.843 25/11/13,17:53:56,00,10,1, 11.9,1,1, 1.896, 10482.892, 445.510, 52917.843 25/11/13,17:53:56,01,10,1, 11.9,1,1, 1.896, 10482.909, 445.522, 52917.904 25/11/13,17:53:56,02,10,1, 11.9,1,1, 1.896, 10482.913, 445.479, 52917.830 25/11/13,17:53:56,03,10,1, 11.9,1,1, 1.896, 10482.899, 445.490, 52917.921 25/11/13,17:53:56,04,10,1, 11.9,1,1, 1.896, 10482.927, 445.494, 52917.901 25/11/13,17:53:56,05,10,1, 11.9,1,1, 1.896, 10482.934, 445.502, 52917.900 25/11/13,17:53:56,06,10,1, 11.9,1,1, 1.896, 10482.943, 445.504, 52917.954 25/11/13,17:53:56,07,10,1, 11.9,1,1, 1.896, 10482.945, 445.495, 52917.871 25/11/13,17:53:56,08,10,1, 11.9,1,1, 1.896, 10482.918, 445.495, 52917.862 25/11/13,17:53:56,09,10,1, 11.9,1,1, 1.896, 10482.987, 445.535, 52917.920 25/11/13,17:53:56,10,10,1, 11.9,1,1, 1.896, 10482.985, 445.533, 52917.919 25/11/13,17:53:56,11,10,1, 11.9,1,1, 1.896, 10482.983, 445.549, 52917.917 25/11/13,17:53:56,12,10,1, 11.9,1,1, 1.896, 10482.997, 445.503, 52917.859 25/11/13,17:53:56,13,10,1, 11.9,1,1, 1.896, 10482.975, 445.555, 52917.907 25/11/13,17:53:56,14,10,1, 11.9,1,1, 1.896, 10482.977, 445.536, 52917.929 25/11/13,17:53:56,15,10,1, 11.9,1,1, 1.896, 10482.999, 445.532, 52917.870 25/11/13,17:53:56,16,10,1, 11.9,1,1, 1.896, 10483.001, 445.537, 52917.945 25/11/13,17:53:56,17,10,1, 11.9,1,1, 1.896, 10482.986, 445.533, 52917.928 25/11/13,17:53:56,18,10,1, 11.9,1,1, 1.896, 10483.024, 445.521, 52917.851 25/11/13,17:53:56,19,10,1, 11.9,1,1, 1.896, 10483.015, 445.553, 52917.905 25/11/13,17:53:57,00,10,1, 11.9,1,1, 1.899, 10483.009, 445.553, 52917.905 25/11/13,17:53:57,01,10,1, 11.9,1,1, 1.899, 10483.009, 445.549, 52917.892 25/11/13,17:53:57,02,10,1, 11.9,1,1, 1.899, 10483.029, 445.598, 52918.034 25/11/13,17:53:57,03,10,1, 11.9,1,1, 1.899, 10483.032, 445.583, 52917.932 25/11/13,17:53:57,04,10,1, 11.9,1,1, 1.899, 10483.050, 445.600, 52918.019 25/11/13,17:53:57,05,10,1, 11.9,1,1, 1.899, 10483.061, 445.595, 52917.985 25/11/13,17:53:57,06,10,1, 11.9,1,1, 1.899, 10483.051, 445.610, 52917.923 25/11/13,17:53:57,07,10,1, 11.9,1,1, 1.899, 10483.080, 445.599, 52917.983 25/11/13,17:53:57,08,10,1, 11.9,1,1, 1.899, 10483.068, 445.597, 52917.940 25/11/13,17:53:57,09,10,1, 11.9,1,1, 1.899, 10483.096, 445.631, 52918.011 25/11/13,17:53:57,10,10,1, 11.9,1,1, 1.899, 10483.089, 445.620, 52917.993 25/11/13,17:53:57,11,10,1, 11.9,1,1, 1.899, 10483.105, 445.587, 52917.970 25/11/13,17:53:57,12,10,1, 11.9,1,1, 1.899, 10483.117, 445.586, 52917.972 25/11/13,17:53:57,13,10,1, 11.9,1,1, 1.899, 10483.101, 445.625, 52918.061 25/11/13,17:53:57,14,10,1, 11.9,1,1, 1.899, 10483.146, 445.629, 52917.974 25/11/13,17:53:57,15,10,1, 11.9,1,1, 1.899, 10483.130, 445.615, 52918.045 25/11/13,17:53:57,16,10,1, 11.9,1,1, 1.899, 10483.133, 445.661, 52918.005 25/11/13,17:53:57,17,10,1, 11.9,1,1, 1.899, 10483.142, 445.619, 52918.013 25/11/13,17:53:57,18,10,1, 11.9,1,1, 1.899, 10483.148, 445.601, 52917.995 25/11/13,17:53:57,19,10,1, 11.9,1,1, 1.899, 10483.164, 445.611, 52918.032 25/11/13,17:53:58,00,09,1, 11.9,1,1, 1.897, 10483.159, 445.611, 52918.032 25/11/13,17:53:58,01,09,1, 11.9,1,1, 1.897, 10483.156, 445.632, 52917.992 25/11/13,17:53:58,02,09,1, 11.9,1,1, 1.897, 10483.166, 445.643, 52917.988 25/11/13,17:53:58,03,09,1, 11.9,1,1, 1.897, 10483.198, 445.635, 52918.046 25/11/13,17:53:58,04,09,1, 11.9,1,1, 1.897, 10483.195, 445.667, 52918.024 25/11/13,17:53:58,05,09,1, 11.9,1,1, 1.897, 10483.192, 445.608, 52917.975 25/11/13,17:53:58,06,09,1, 11.9,1,1, 1.897, 10483.209, 445.606, 52917.952 25/11/13,17:53:58,07,09,1, 11.9,1,1, 1.897, 10483.195, 445.650, 52918.043 25/11/13,17:53:58,08,09,1, 11.9,1,1, 1.897, 10483.194, 445.641, 52917.958 25/11/13,17:53:58,09,09,1, 11.9,1,1, 1.897, 10483.210, 445.638, 52917.972 25/11/13,17:53:58,10,09,1, 11.9,1,1, 1.897, 10483.247, 445.673, 52918.030 25/11/13,17:53:58,11,09,1, 11.9,1,1, 1.897, 10483.235, 445.659, 52918.041 25/11/13,17:53:58,12,09,1, 11.9,1,1, 1.897, 10483.232, 445.666, 52918.075 25/11/13,17:53:58,13,09,1, 11.9,1,1, 1.897, 10483.267, 445.693, 52918.046 25/11/13,17:53:58,14,09,1, 11.9,1,1, 1.897, 10483.236, 445.652, 52917.951 25/11/13,17:53:58,15,09,1, 11.9,1,1, 1.897, 10483.257, 445.693, 52918.105 25/11/13,17:53:58,16,09,1, 11.9,1,1, 1.897, 10483.262, 445.691, 52918.010 25/11/13,17:53:58,17,09,1, 11.9,1,1, 1.897, 10483.276, 445.694, 52918.030 25/11/13,17:53:58,18,09,1, 11.9,1,1, 1.897, 10483.289, 445.660, 52918.022 25/11/13,17:53:58,19,09,1, 11.9,1,1, 1.897, 10483.298, 445.716, 52918.027 25/11/13,17:53:59,00,09,1, 11.9,1,1, 1.897, 10483.292, 445.716, 52918.027 25/11/13,17:53:59,01,09,1, 11.9,1,1, 1.897, 10483.327, 445.726, 52918.031 25/11/13,17:53:59,02,09,1, 11.9,1,1, 1.897, 10483.331, 445.707, 52918.044 25/11/13,17:53:59,03,09,1, 11.9,1,1, 1.897, 10483.317, 445.691, 52918.058 25/11/13,17:53:59,04,09,1, 11.9,1,1, 1.897, 10483.335, 445.719, 52918.065 25/11/13,17:53:59,05,09,1, 11.9,1,1, 1.897, 10483.334, 445.717, 52918.024 25/11/13,17:53:59,06,09,1, 11.9,1,1, 1.897, 10483.330, 445.728, 52917.964 25/11/13,17:53:59,07,09,1, 11.9,1,1, 1.897, 10483.369, 445.726, 52918.056 25/11/13,17:53:59,08,09,1, 11.9,1,1, 1.897, 10483.389, 445.752, 52918.067 25/11/13,17:53:59,09,09,1, 11.9,1,1, 1.897, 10483.378, 445.723, 52917.996 25/11/13,17:53:59,10,09,1, 11.9,1,1, 1.897, 10483.402, 445.726, 52917.966 25/11/13,17:53:59,11,09,1, 11.9,1,1, 1.897, 10483.366, 445.733, 52918.055 25/11/13,17:53:59,12,09,1, 11.9,1,1, 1.897, 10483.369, 445.709, 52917.990 25/11/13,17:53:59,13,09,1, 11.9,1,1, 1.897, 10483.397, 445.723, 52917.981 25/11/13,17:53:59,14,09,1, 11.9,1,1, 1.897, 10483.400, 445.742, 52918.015 25/11/13,17:53:59,15,09,1, 11.9,1,1, 1.897, 10483.438, 445.752, 52918.022 25/11/13,17:53:59,16,09,1, 11.9,1,1, 1.897, 10483.424, 445.729, 52918.026 25/11/13,17:53:59,17,09,1, 11.9,1,1, 1.897, 10483.443, 445.718, 52918.002 25/11/13,17:53:59,18,09,1, 11.9,1,1, 1.897, 10483.438, 445.718, 52918.012 25/11/13,17:53:59,19,09,1, 11.9,1,1, 1.897, 10483.431, 445.714, 52917.970 25/11/13,17:54:00,00,09,1, 11.9,1,1, 1.904, 10483.426, 445.714, 52917.970 25/11/13,17:54:00,01,09,1, 11.9,1,1, 1.904, 10483.479, 445.781, 52918.052 25/11/13,17:54:00,02,09,1, 11.9,1,1, 1.904, 10483.482, 445.748, 52917.972 25/11/13,17:54:00,03,09,1, 11.9,1,1, 1.904, 10483.489, 445.721, 52917.938 25/11/13,17:54:00,04,09,1, 11.9,1,1, 1.904, 10483.485, 445.758, 52917.923 25/11/13,17:54:00,05,09,1, 11.9,1,1, 1.904, 10483.498, 445.744, 52917.916 25/11/13,17:54:00,06,09,1, 11.9,1,1, 1.904, 10483.518, 445.745, 52917.954 25/11/13,17:54:00,07,09,1, 11.9,1,1, 1.904, 10483.515, 445.739, 52917.929 25/11/13,17:54:00,08,09,1, 11.9,1,1, 1.904, 10483.529, 445.739, 52917.976 25/11/13,17:54:00,09,09,1, 11.9,1,1, 1.904, 10483.545, 445.743, 52917.905 25/11/13,17:54:00,10,09,1, 11.9,1,1, 1.904, 10483.530, 445.761, 52917.949 25/11/13,17:54:00,11,09,1, 11.9,1,1, 1.904, 10483.558, 445.740, 52917.902 25/11/13,17:54:00,12,09,1, 11.9,1,1, 1.904, 10483.548, 445.766, 52917.920 25/11/13,17:54:00,13,09,1, 11.9,1,1, 1.904, 10483.590, 445.748, 52917.917 25/11/13,17:54:00,14,09,1, 11.9,1,1, 1.904, 10483.558, 445.780, 52917.931 25/11/13,17:54:00,15,09,1, 11.9,1,1, 1.904, 10483.555, 445.732, 52917.886 25/11/13,17:54:00,16,09,1, 11.9,1,1, 1.904, 10483.577, 445.772, 52917.993 25/11/13,17:54:00,17,09,1, 11.9,1,1, 1.904, 10483.601, 445.789, 52917.964 25/11/13,17:54:00,18,09,1, 11.9,1,1, 1.904, 10483.587, 445.777, 52917.955 25/11/13,17:54:00,19,09,1, 11.9,1,1, 1.904, 10483.615, 445.786, 52917.925 25/11/13,17:54:01,00,08,1, 11.9,1,1, 1.903, 10483.609, 445.786, 52917.925 25/11/13,17:54:01,01,08,1, 11.9,1,1, 1.903, 10483.626, 445.764, 52917.893 25/11/13,17:54:01,02,08,1, 11.9,1,1, 1.903, 10483.641, 445.818, 52917.968 25/11/13,17:54:01,03,08,1, 11.9,1,1, 1.903, 10483.646, 445.831, 52917.960 25/11/13,17:54:01,04,08,1, 11.9,1,1, 1.903, 10483.645, 445.835, 52917.924 25/11/13,17:54:01,05,08,1, 11.9,1,1, 1.903, 10483.662, 445.799, 52917.963 25/11/13,17:54:01,06,08,1, 11.9,1,1, 1.903, 10483.688, 445.827, 52917.994 25/11/13,17:54:01,07,08,1, 11.9,1,1, 1.903, 10483.679, 445.820, 52917.906 25/11/13,17:54:01,08,08,1, 11.9,1,1, 1.903, 10483.693, 445.799, 52917.874 25/11/13,17:54:01,09,08,1, 11.9,1,1, 1.903, 10483.711, 445.804, 52917.998 25/11/13,17:54:01,10,08,1, 11.9,1,1, 1.903, 10483.708, 445.811, 52917.936 25/11/13,17:54:01,11,08,1, 11.9,1,1, 1.903, 10483.694, 445.810, 52917.913 25/11/13,17:54:01,12,08,1, 11.9,1,1, 1.903, 10483.684, 445.826, 52917.964 25/11/13,17:54:01,13,08,1, 11.9,1,1, 1.903, 10483.728, 445.810, 52917.927 25/11/13,17:54:01,14,08,1, 11.9,1,1, 1.903, 10483.720, 445.832, 52918.008 25/11/13,17:54:01,15,08,1, 11.9,1,1, 1.903, 10483.753, 445.835, 52917.931 25/11/13,17:54:01,16,08,1, 11.9,1,1, 1.903, 10483.738, 445.795, 52917.930 25/11/13,17:54:01,17,08,1, 11.9,1,1, 1.903, 10483.760, 445.834, 52917.934 25/11/13,17:54:01,18,08,1, 11.9,1,1, 1.903, 10483.771, 445.818, 52917.981 25/11/13,17:54:01,19,08,1, 11.9,1,1, 1.903, 10483.764, 445.856, 52917.936 25/11/13,17:54:02,00,08,1, 11.9,1,1, 1.898, 10483.760, 445.856, 52917.936 25/11/13,17:54:02,01,08,1, 11.9,1,1, 1.898, 10483.786, 445.883, 52917.970 25/11/13,17:54:02,02,08,1, 11.9,1,1, 1.898, 10483.792, 445.853, 52917.996 25/11/13,17:54:02,03,08,1, 11.9,1,1, 1.898, 10483.802, 445.880, 52917.974 25/11/13,17:54:02,04,08,1, 11.9,1,1, 1.898, 10483.806, 445.881, 52917.930 25/11/13,17:54:02,05,08,1, 11.9,1,1, 1.898, 10483.826, 445.883, 52917.943 25/11/13,17:54:02,06,08,1, 11.9,1,1, 1.898, 10483.843, 445.872, 52917.960 25/11/13,17:54:02,07,08,1, 11.9,1,1, 1.898, 10483.841, 445.912, 52918.005 25/11/13,17:54:02,08,08,1, 11.9,1,1, 1.898, 10483.822, 445.882, 52918.018 25/11/13,17:54:02,09,08,1, 11.9,1,1, 1.898, 10483.851, 445.891, 52918.013 25/11/13,17:54:02,10,08,1, 11.9,1,1, 1.898, 10483.862, 445.897, 52918.053 25/11/13,17:54:02,11,08,1, 11.9,1,1, 1.898, 10483.874, 445.908, 52918.090 25/11/13,17:54:02,12,08,1, 11.9,1,1, 1.898, 10483.880, 445.918, 52918.039 25/11/13,17:54:02,13,08,1, 11.9,1,1, 1.898, 10483.897, 445.916, 52917.935 25/11/13,17:54:02,14,08,1, 11.9,1,1, 1.898, 10483.861, 445.920, 52917.877 25/11/13,17:54:02,15,08,1, 11.9,1,1, 1.898, 10483.906, 445.879, 52917.939 25/11/13,17:54:02,16,08,1, 11.9,1,1, 1.898, 10483.955, 445.891, 52917.860 25/11/13,17:54:02,17,08,1, 11.9,1,1, 1.898, 10483.885, 445.918, 52917.852 25/11/13,17:54:02,18,08,1, 11.9,1,1, 1.898, 10483.931, 445.907, 52917.979 25/11/13,17:54:02,19,08,1, 11.9,1,1, 1.898, 10483.925, 445.940, 52917.948 25/11/13,17:54:03,00,08,1, 11.9,1,1, 1.899, 10483.918, 445.940, 52917.948 25/11/13,17:54:03,01,08,1, 11.9,1,1, 1.899, 10483.906, 445.927, 52918.008 25/11/13,17:54:03,02,08,1, 11.9,1,1, 1.899, 10483.937, 445.947, 52917.981 25/11/13,17:54:03,03,08,1, 11.9,1,1, 1.899, 10483.946, 445.967, 52917.976 25/11/13,17:54:03,04,08,1, 11.9,1,1, 1.899, 10483.958, 445.960, 52917.968 25/11/13,17:54:03,05,08,1, 11.9,1,1, 1.899, 10483.945, 445.955, 52917.972 25/11/13,17:54:03,06,08,1, 11.9,1,1, 1.899, 10483.981, 445.969, 52917.991 25/11/13,17:54:03,07,08,1, 11.9,1,1, 1.899, 10483.989, 445.959, 52917.939 25/11/13,17:54:03,08,08,1, 11.9,1,1, 1.899, 10483.983, 445.968, 52918.027 25/11/13,17:54:03,09,08,1, 11.9,1,1, 1.899, 10484.000, 445.987, 52917.935 25/11/13,17:54:03,10,08,1, 11.9,1,1, 1.899, 10484.008, 445.988, 52917.990 25/11/13,17:54:03,11,08,1, 11.9,1,1, 1.899, 10484.008, 445.973, 52917.997 25/11/13,17:54:03,12,08,1, 11.9,1,1, 1.899, 10484.033, 446.013, 52918.040 25/11/13,17:54:03,13,08,1, 11.9,1,1, 1.899, 10484.044, 445.984, 52918.022 25/11/13,17:54:03,14,08,1, 11.9,1,1, 1.899, 10484.057, 445.982, 52917.978 25/11/13,17:54:03,15,08,1, 11.9,1,1, 1.899, 10484.027, 445.984, 52917.998 25/11/13,17:54:03,16,08,1, 11.9,1,1, 1.899, 10484.069, 445.995, 52918.048 25/11/13,17:54:03,17,08,1, 11.9,1,1, 1.899, 10484.053, 446.009, 52917.954 25/11/13,17:54:03,18,08,1, 11.9,1,1, 1.899, 10484.073, 446.016, 52918.049 25/11/13,17:54:03,19,08,1, 11.9,1,1, 1.899, 10484.062, 445.977, 52918.023 25/11/13,17:54:04,00,09,1, 11.9,1,1, 1.899, 10484.060, 445.977, 52918.023 25/11/13,17:54:04,01,09,1, 11.9,1,1, 1.899, 10484.091, 446.005, 52917.940 25/11/13,17:54:04,02,09,1, 11.9,1,1, 1.899, 10484.092, 446.032, 52917.975 25/11/13,17:54:04,03,09,1, 11.9,1,1, 1.899, 10484.100, 445.994, 52917.986 25/11/13,17:54:04,04,09,1, 11.9,1,1, 1.899, 10484.118, 446.031, 52917.967 25/11/13,17:54:04,05,09,1, 11.9,1,1, 1.899, 10484.115, 446.032, 52918.004 25/11/13,17:54:04,06,09,1, 11.9,1,1, 1.899, 10484.152, 446.025, 52917.947 25/11/13,17:54:04,07,09,1, 11.9,1,1, 1.899, 10484.134, 446.013, 52917.901 25/11/13,17:54:04,08,09,1, 11.9,1,1, 1.899, 10484.151, 446.069, 52917.982 25/11/13,17:54:04,09,09,1, 11.9,1,1, 1.899, 10484.153, 446.027, 52917.975 25/11/13,17:54:04,10,09,1, 11.9,1,1, 1.899, 10484.148, 446.037, 52917.973 25/11/13,17:54:04,11,09,1, 11.9,1,1, 1.899, 10484.186, 446.069, 52918.044 25/11/13,17:54:04,12,09,1, 11.9,1,1, 1.899, 10484.174, 446.042, 52918.008 25/11/13,17:54:04,13,09,1, 11.9,1,1, 1.899, 10484.194, 446.090, 52918.052 25/11/13,17:54:04,14,09,1, 11.9,1,1, 1.899, 10484.198, 446.094, 52917.988 25/11/13,17:54:04,15,09,1, 11.9,1,1, 1.899, 10484.226, 446.101, 52917.931 25/11/13,17:54:04,16,09,1, 11.9,1,1, 1.899, 10484.234, 446.056, 52917.915 25/11/13,17:54:04,17,09,1, 11.9,1,1, 1.899, 10484.208, 446.109, 52917.987 25/11/13,17:54:04,18,09,1, 11.9,1,1, 1.899, 10484.202, 446.086, 52917.971 25/11/13,17:54:04,19,09,1, 11.9,1,1, 1.899, 10484.236, 446.125, 52918.017 25/11/13,17:54:05,00,10,1, 11.9,1,1, 1.896, 10484.235, 446.125, 52918.017 25/11/13,17:54:05,01,10,1, 11.9,1,1, 1.896, 10484.237, 446.079, 52917.979 25/11/13,17:54:05,02,10,1, 11.9,1,1, 1.896, 10484.251, 446.123, 52917.992 25/11/13,17:54:05,03,10,1, 11.9,1,1, 1.896, 10484.248, 446.115, 52918.013 25/11/13,17:54:05,04,10,1, 11.9,1,1, 1.896, 10484.272, 446.111, 52917.976 25/11/13,17:54:05,05,10,1, 11.9,1,1, 1.896, 10484.296, 446.116, 52918.001 25/11/13,17:54:05,06,10,1, 11.9,1,1, 1.896, 10484.303, 446.119, 52917.994 25/11/13,17:54:05,07,10,1, 11.9,1,1, 1.896, 10484.308, 446.144, 52918.015 25/11/13,17:54:05,08,10,1, 11.9,1,1, 1.896, 10484.313, 446.140, 52918.007 25/11/13,17:54:05,09,10,1, 11.9,1,1, 1.896, 10484.324, 446.165, 52917.972 25/11/13,17:54:05,10,10,1, 11.9,1,1, 1.896, 10484.327, 446.156, 52918.052 25/11/13,17:54:05,11,10,1, 11.9,1,1, 1.896, 10484.329, 446.160, 52917.998 25/11/13,17:54:05,12,10,1, 11.9,1,1, 1.896, 10484.353, 446.158, 52917.909 25/11/13,17:54:05,13,10,1, 11.9,1,1, 1.896, 10484.360, 446.187, 52918.002 25/11/13,17:54:05,14,10,1, 11.9,1,1, 1.896, 10484.354, 446.187, 52917.991 25/11/13,17:54:05,15,10,1, 11.9,1,1, 1.896, 10484.370, 446.206, 52917.934 25/11/13,17:54:05,16,10,1, 11.9,1,1, 1.896, 10484.364, 446.192, 52917.988 25/11/13,17:54:05,17,10,1, 11.9,1,1, 1.896, 10484.364, 446.212, 52918.006 25/11/13,17:54:05,18,10,1, 11.9,1,1, 1.896, 10484.402, 446.184, 52918.007 25/11/13,17:54:05,19,10,1, 11.9,1,1, 1.896, 10484.374, 446.204, 52917.996 25/11/13,17:54:06,00,10,1, 11.9,1,1, 1.897, 10484.369, 446.204, 52917.996 25/11/13,17:54:06,01,10,1, 11.9,1,1, 1.897, 10484.375, 446.199, 52917.992 25/11/13,17:54:06,02,10,1, 11.9,1,1, 1.897, 10484.404, 446.185, 52918.052 25/11/13,17:54:06,03,10,1, 11.9,1,1, 1.897, 10484.401, 446.221, 52918.043 25/11/13,17:54:06,04,10,1, 11.9,1,1, 1.897, 10484.421, 446.195, 52918.020 25/11/13,17:54:06,05,10,1, 11.9,1,1, 1.897, 10484.388, 446.203, 52917.957 25/11/13,17:54:06,06,10,1, 11.9,1,1, 1.897, 10484.420, 446.243, 52918.041 25/11/13,17:54:06,07,10,1, 11.9,1,1, 1.897, 10484.437, 446.268, 52918.059 25/11/13,17:54:06,08,10,1, 11.9,1,1, 1.897, 10484.444, 446.228, 52918.013 25/11/13,17:54:06,09,10,1, 11.9,1,1, 1.897, 10484.443, 446.229, 52918.003 25/11/13,17:54:06,10,10,1, 11.9,1,1, 1.897, 10484.420, 446.230, 52917.984 25/11/13,17:54:06,11,10,1, 11.9,1,1, 1.897, 10484.442, 446.278, 52918.054 25/11/13,17:54:06,12,10,1, 11.9,1,1, 1.897, 10484.448, 446.255, 52918.096 25/11/13,17:54:06,13,10,1, 11.9,1,1, 1.897, 10484.468, 446.238, 52917.982 25/11/13,17:54:06,14,10,1, 11.9,1,1, 1.897, 10484.482, 446.281, 52918.229 25/11/13,17:54:06,15,10,1, 11.9,1,1, 1.897, 10484.491, 446.261, 52917.980 25/11/13,17:54:06,16,10,1, 11.9,1,1, 1.897, 10484.500, 446.309, 52918.016 25/11/13,17:54:06,17,10,1, 11.9,1,1, 1.897, 10484.500, 446.287, 52918.093 25/11/13,17:54:06,18,10,1, 11.9,1,1, 1.897, 10484.495, 446.281, 52917.996 25/11/13,17:54:06,19,10,1, 11.9,1,1, 1.897, 10484.495, 446.268, 52917.957 25/11/13,17:54:07,00,10,1, 11.9,1,1, 1.898, 10484.494, 446.268, 52917.957 25/11/13,17:54:07,01,10,1, 11.9,1,1, 1.898, 10484.498, 446.278, 52918.080 25/11/13,17:54:07,02,10,1, 11.9,1,1, 1.898, 10484.537, 446.291, 52918.031 25/11/13,17:54:07,03,10,1, 11.9,1,1, 1.898, 10484.537, 446.303, 52918.080 25/11/13,17:54:07,04,10,1, 11.9,1,1, 1.898, 10484.561, 446.310, 52917.992 25/11/13,17:54:07,05,10,1, 11.9,1,1, 1.898, 10484.546, 446.312, 52918.049 25/11/13,17:54:07,06,10,1, 11.9,1,1, 1.898, 10484.529, 446.299, 52917.972 25/11/13,17:54:07,07,10,1, 11.9,1,1, 1.898, 10484.541, 446.327, 52917.998 25/11/13,17:54:07,08,10,1, 11.9,1,1, 1.898, 10484.554, 446.316, 52918.044 25/11/13,17:54:07,09,10,1, 11.9,1,1, 1.898, 10484.580, 446.346, 52918.046 25/11/13,17:54:07,10,10,1, 11.9,1,1, 1.898, 10484.585, 446.313, 52918.021 25/11/13,17:54:07,11,10,1, 11.9,1,1, 1.898, 10484.589, 446.322, 52917.991 25/11/13,17:54:07,12,10,1, 11.9,1,1, 1.898, 10484.601, 446.347, 52918.112 25/11/13,17:54:07,13,10,1, 11.9,1,1, 1.898, 10484.625, 446.345, 52918.044 25/11/13,17:54:07,14,10,1, 11.9,1,1, 1.898, 10484.580, 446.345, 52918.071 25/11/13,17:54:07,15,10,1, 11.9,1,1, 1.898, 10484.606, 446.358, 52918.058 25/11/13,17:54:07,16,10,1, 11.9,1,1, 1.898, 10484.622, 446.381, 52918.027 25/11/13,17:54:07,17,10,1, 11.9,1,1, 1.898, 10484.614, 446.371, 52917.997 25/11/13,17:54:07,18,10,1, 11.9,1,1, 1.898, 10484.638, 446.375, 52918.064 25/11/13,17:54:07,19,10,1, 11.9,1,1, 1.898, 10484.637, 446.372, 52918.035 25/11/13,17:54:08,00,10,1, 12.0,1,1, 1.898, 10484.636, 446.372, 52918.035 25/11/13,17:54:08,01,10,1, 12.0,1,1, 1.898, 10484.644, 446.389, 52918.076 25/11/13,17:54:08,02,10,1, 12.0,1,1, 1.898, 10484.662, 446.392, 52917.975 25/11/13,17:54:08,03,10,1, 12.0,1,1, 1.898, 10484.664, 446.446, 52918.059 25/11/13,17:54:08,04,10,1, 12.0,1,1, 1.898, 10484.663, 446.420, 52918.001 25/11/13,17:54:08,05,10,1, 12.0,1,1, 1.898, 10484.679, 446.413, 52918.034 25/11/13,17:54:08,06,10,1, 12.0,1,1, 1.898, 10484.661, 446.447, 52918.080 25/11/13,17:54:08,07,10,1, 12.0,1,1, 1.898, 10484.698, 446.423, 52918.111 25/11/13,17:54:08,08,10,1, 12.0,1,1, 1.898, 10484.670, 446.426, 52918.032 25/11/13,17:54:08,09,10,1, 12.0,1,1, 1.898, 10484.701, 446.498, 52918.134 25/11/13,17:54:08,10,10,1, 12.0,1,1, 1.898, 10484.702, 446.456, 52918.038 25/11/13,17:54:08,11,10,1, 12.0,1,1, 1.898, 10484.713, 446.422, 52918.008 25/11/13,17:54:08,12,10,1, 12.0,1,1, 1.898, 10484.705, 446.502, 52918.131 25/11/13,17:54:08,13,10,1, 12.0,1,1, 1.898, 10484.746, 446.469, 52918.095 25/11/13,17:54:08,14,10,1, 12.0,1,1, 1.898, 10484.743, 446.487, 52918.041 25/11/13,17:54:08,15,10,1, 12.0,1,1, 1.898, 10484.743, 446.480, 52918.109 25/11/13,17:54:08,16,10,1, 12.0,1,1, 1.898, 10484.740, 446.488, 52918.006 25/11/13,17:54:08,17,10,1, 12.0,1,1, 1.898, 10484.765, 446.482, 52918.031 25/11/13,17:54:08,18,10,1, 12.0,1,1, 1.898, 10484.784, 446.511, 52918.088 25/11/13,17:54:08,19,10,1, 12.0,1,1, 1.898, 10484.779, 446.507, 52918.047 25/11/13,17:54:09,00,10,1, 11.9,1,1, 1.900, 10484.778, 446.507, 52918.047 25/11/13,17:54:09,01,10,1, 11.9,1,1, 1.900, 10484.805, 446.536, 52918.066 25/11/13,17:54:09,02,10,1, 11.9,1,1, 1.900, 10484.782, 446.528, 52918.098 25/11/13,17:54:09,03,10,1, 11.9,1,1, 1.900, 10484.810, 446.555, 52918.048 25/11/13,17:54:09,04,10,1, 11.9,1,1, 1.900, 10484.767, 446.539, 52918.049 25/11/13,17:54:09,05,10,1, 11.9,1,1, 1.900, 10484.782, 446.556, 52918.132 25/11/13,17:54:09,06,10,1, 11.9,1,1, 1.900, 10484.833, 446.559, 52918.052 25/11/13,17:54:09,07,10,1, 11.9,1,1, 1.900, 10484.820, 446.572, 52918.101 25/11/13,17:54:09,08,10,1, 11.9,1,1, 1.900, 10484.818, 446.582, 52918.104 25/11/13,17:54:09,09,10,1, 11.9,1,1, 1.900, 10484.850, 446.579, 52918.084 25/11/13,17:54:09,10,10,1, 11.9,1,1, 1.900, 10484.884, 446.589, 52918.154 25/11/13,17:54:09,11,10,1, 11.9,1,1, 1.900, 10484.840, 446.572, 52918.109 25/11/13,17:54:09,12,10,1, 11.9,1,1, 1.900, 10484.858, 446.611, 52918.162 25/11/13,17:54:09,13,10,1, 11.9,1,1, 1.900, 10484.859, 446.571, 52917.996 25/11/13,17:54:09,14,10,1, 11.9,1,1, 1.900, 10484.865, 446.581, 52918.152 25/11/13,17:54:09,15,10,1, 11.9,1,1, 1.900, 10484.880, 446.583, 52918.094 25/11/13,17:54:09,16,10,1, 11.9,1,1, 1.900, 10484.893, 446.619, 52918.042 25/11/13,17:54:09,17,10,1, 11.9,1,1, 1.900, 10484.884, 446.599, 52918.106 25/11/13,17:54:09,18,10,1, 11.9,1,1, 1.900, 10484.888, 446.631, 52918.061 25/11/13,17:54:09,19,10,1, 11.9,1,1, 1.900, 10484.909, 446.631, 52918.077 25/11/13,17:54:10,00,10,1, 12.0,1,1, 1.898, 10484.903, 446.631, 52918.077 25/11/13,17:54:10,01,10,1, 12.0,1,1, 1.898, 10484.918, 446.651, 52918.116 25/11/13,17:54:10,02,10,1, 12.0,1,1, 1.898, 10484.952, 446.634, 52918.149 25/11/13,17:54:10,03,10,1, 12.0,1,1, 1.898, 10484.949, 446.665, 52918.073 25/11/13,17:54:10,04,10,1, 12.0,1,1, 1.898, 10484.905, 446.650, 52918.094 25/11/13,17:54:10,05,10,1, 12.0,1,1, 1.898, 10484.946, 446.651, 52918.103 25/11/13,17:54:10,06,10,1, 12.0,1,1, 1.898, 10484.956, 446.656, 52918.147 25/11/13,17:54:10,07,10,1, 12.0,1,1, 1.898, 10484.963, 446.682, 52918.105 25/11/13,17:54:10,08,10,1, 12.0,1,1, 1.898, 10484.971, 446.704, 52918.061 25/11/13,17:54:10,09,10,1, 12.0,1,1, 1.898, 10484.970, 446.719, 52918.074 25/11/13,17:54:10,10,10,1, 12.0,1,1, 1.898, 10484.980, 446.691, 52918.054 25/11/13,17:54:10,11,10,1, 12.0,1,1, 1.898, 10484.990, 446.727, 52918.139 25/11/13,17:54:10,12,10,1, 12.0,1,1, 1.898, 10484.979, 446.745, 52918.135 25/11/13,17:54:10,13,10,1, 12.0,1,1, 1.898, 10484.986, 446.722, 52918.089 25/11/13,17:54:10,14,10,1, 12.0,1,1, 1.898, 10485.004, 446.717, 52918.145 25/11/13,17:54:10,15,10,1, 12.0,1,1, 1.898, 10485.022, 446.728, 52918.115 25/11/13,17:54:10,16,10,1, 12.0,1,1, 1.898, 10485.008, 446.751, 52918.187 25/11/13,17:54:10,17,10,1, 12.0,1,1, 1.898, 10485.026, 446.744, 52918.194 25/11/13,17:54:10,18,10,1, 12.0,1,1, 1.898, 10485.034, 446.753, 52918.119 25/11/13,17:54:10,19,10,1, 12.0,1,1, 1.898, 10485.011, 446.738, 52918.137 25/11/13,17:54:11,00,10,1, 12.0,1,1, 1.899, 10485.003, 446.738, 52918.137 25/11/13,17:54:11,01,10,1, 12.0,1,1, 1.899, 10485.037, 446.785, 52918.106 25/11/13,17:54:11,02,10,1, 12.0,1,1, 1.899, 10485.053, 446.775, 52918.125 25/11/13,17:54:11,03,10,1, 12.0,1,1, 1.899, 10485.033, 446.799, 52918.143 25/11/13,17:54:11,04,10,1, 12.0,1,1, 1.899, 10485.065, 446.784, 52918.142 25/11/13,17:54:11,05,10,1, 12.0,1,1, 1.899, 10485.069, 446.811, 52918.156 25/11/13,17:54:11,06,10,1, 12.0,1,1, 1.899, 10485.081, 446.805, 52918.143 25/11/13,17:54:11,07,10,1, 12.0,1,1, 1.899, 10485.091, 446.806, 52918.113 25/11/13,17:54:11,08,10,1, 12.0,1,1, 1.899, 10485.111, 446.813, 52918.099 25/11/13,17:54:11,09,10,1, 12.0,1,1, 1.899, 10485.087, 446.813, 52918.050 25/11/13,17:54:11,10,10,1, 12.0,1,1, 1.899, 10485.092, 446.820, 52918.091 25/11/13,17:54:11,11,10,1, 12.0,1,1, 1.899, 10485.086, 446.817, 52918.086 25/11/13,17:54:11,12,10,1, 12.0,1,1, 1.899, 10485.106, 446.875, 52918.201 25/11/13,17:54:11,13,10,1, 12.0,1,1, 1.899, 10485.112, 446.826, 52918.091 25/11/13,17:54:11,14,10,1, 12.0,1,1, 1.899, 10485.149, 446.856, 52918.120 25/11/13,17:54:11,15,10,1, 12.0,1,1, 1.899, 10485.125, 446.856, 52918.142 25/11/13,17:54:11,16,10,1, 12.0,1,1, 1.899, 10485.126, 446.909, 52918.156 25/11/13,17:54:11,17,10,1, 12.0,1,1, 1.899, 10485.154, 446.916, 52918.168 25/11/13,17:54:11,18,10,1, 12.0,1,1, 1.899, 10485.163, 446.914, 52918.114 25/11/13,17:54:11,19,10,1, 12.0,1,1, 1.899, 10485.174, 446.881, 52918.103 25/11/13,17:54:12,00,10,1, 11.9,1,1, 1.898, 10485.170, 446.881, 52918.103 25/11/13,17:54:12,01,10,1, 11.9,1,1, 1.898, 10485.168, 446.928, 52918.121 25/11/13,17:54:12,02,10,1, 11.9,1,1, 1.898, 10485.155, 446.921, 52918.110 25/11/13,17:54:12,03,10,1, 11.9,1,1, 1.898, 10485.181, 446.971, 52918.156 25/11/13,17:54:12,04,10,1, 11.9,1,1, 1.898, 10485.166, 446.943, 52918.175 25/11/13,17:54:12,05,10,1, 11.9,1,1, 1.898, 10485.218, 446.970, 52918.213 25/11/13,17:54:12,06,10,1, 11.9,1,1, 1.898, 10485.162, 446.938, 52918.113 25/11/13,17:54:12,07,10,1, 11.9,1,1, 1.898, 10485.214, 447.000, 52918.202 25/11/13,17:54:12,08,10,1, 11.9,1,1, 1.898, 10485.217, 446.972, 52918.167 25/11/13,17:54:12,09,10,1, 11.9,1,1, 1.898, 10485.220, 446.993, 52918.169 25/11/13,17:54:12,10,10,1, 11.9,1,1, 1.898, 10485.198, 446.978, 52918.282 25/11/13,17:54:12,11,10,1, 11.9,1,1, 1.898, 10485.242, 446.987, 52918.188 25/11/13,17:54:12,12,10,1, 11.9,1,1, 1.898, 10485.188, 447.027, 52918.300 25/11/13,17:54:12,13,10,1, 11.9,1,1, 1.898, 10485.224, 446.994, 52918.150 25/11/13,17:54:12,14,10,1, 11.9,1,1, 1.898, 10485.261, 447.021, 52918.203 25/11/13,17:54:12,15,10,1, 11.9,1,1, 1.898, 10485.247, 447.013, 52918.170 25/11/13,17:54:12,16,10,1, 11.9,1,1, 1.898, 10485.253, 447.043, 52918.172 25/11/13,17:54:12,17,10,1, 11.9,1,1, 1.898, 10485.237, 447.018, 52918.163 25/11/13,17:54:12,18,10,1, 11.9,1,1, 1.898, 10485.256, 447.032, 52918.176 25/11/13,17:54:12,19,10,1, 11.9,1,1, 1.898, 10485.276, 447.041, 52918.169 25/11/13,17:54:13,00,10,1, 12.0,1,1, 1.900, 10485.270, 447.041, 52918.169 25/11/13,17:54:13,01,10,1, 12.0,1,1, 1.900, 10485.268, 447.026, 52918.135 25/11/13,17:54:13,02,10,1, 12.0,1,1, 1.900, 10485.281, 447.068, 52918.155 25/11/13,17:54:13,03,10,1, 12.0,1,1, 1.900, 10485.288, 447.098, 52918.177 25/11/13,17:54:13,04,10,1, 12.0,1,1, 1.900, 10485.296, 447.120, 52918.159 25/11/13,17:54:13,05,10,1, 12.0,1,1, 1.900, 10485.294, 447.085, 52918.154 25/11/13,17:54:13,06,10,1, 12.0,1,1, 1.900, 10485.304, 447.118, 52918.145 25/11/13,17:54:13,07,10,1, 12.0,1,1, 1.900, 10485.309, 447.104, 52918.136 25/11/13,17:54:13,08,10,1, 12.0,1,1, 1.900, 10485.344, 447.145, 52918.185 25/11/13,17:54:13,09,10,1, 12.0,1,1, 1.900, 10485.320, 447.145, 52918.176 25/11/13,17:54:13,10,10,1, 12.0,1,1, 1.900, 10485.330, 447.136, 52918.264 25/11/13,17:54:13,11,10,1, 12.0,1,1, 1.900, 10485.337, 447.094, 52918.180 25/11/13,17:54:13,12,10,1, 12.0,1,1, 1.900, 10485.361, 447.164, 52918.242 25/11/13,17:54:13,13,10,1, 12.0,1,1, 1.900, 10485.365, 447.184, 52918.208 25/11/13,17:54:13,14,10,1, 12.0,1,1, 1.900, 10485.401, 447.154, 52918.215 25/11/13,17:54:13,15,10,1, 12.0,1,1, 1.900, 10485.381, 447.166, 52918.231 25/11/13,17:54:13,16,10,1, 12.0,1,1, 1.900, 10485.384, 447.172, 52918.185 25/11/13,17:54:13,17,10,1, 12.0,1,1, 1.900, 10485.412, 447.197, 52918.147 25/11/13,17:54:13,18,10,1, 12.0,1,1, 1.900, 10485.382, 447.198, 52918.199 25/11/13,17:54:13,19,10,1, 12.0,1,1, 1.900, 10485.407, 447.150, 52918.236 25/11/13,17:54:14,00,10,1, 11.9,1,1, 1.901, 10485.404, 447.150, 52918.236 25/11/13,17:54:14,01,10,1, 11.9,1,1, 1.901, 10485.419, 447.208, 52918.155 25/11/13,17:54:14,02,10,1, 11.9,1,1, 1.901, 10485.448, 447.232, 52918.202 25/11/13,17:54:14,03,10,1, 11.9,1,1, 1.901, 10485.429, 447.219, 52918.264 25/11/13,17:54:14,04,10,1, 11.9,1,1, 1.901, 10485.419, 447.262, 52918.249 25/11/13,17:54:14,05,10,1, 11.9,1,1, 1.901, 10485.441, 447.235, 52918.299 25/11/13,17:54:14,06,10,1, 11.9,1,1, 1.901, 10485.470, 447.266, 52918.251 25/11/13,17:54:14,07,10,1, 11.9,1,1, 1.901, 10485.474, 447.280, 52918.212 25/11/13,17:54:14,08,10,1, 11.9,1,1, 1.901, 10485.486, 447.293, 52918.241 25/11/13,17:54:14,09,10,1, 11.9,1,1, 1.901, 10485.473, 447.251, 52918.255 25/11/13,17:54:14,10,10,1, 11.9,1,1, 1.901, 10485.504, 447.302, 52918.319 25/11/13,17:54:14,11,10,1, 11.9,1,1, 1.901, 10485.473, 447.297, 52918.258 25/11/13,17:54:14,12,10,1, 11.9,1,1, 1.901, 10485.505, 447.300, 52918.161 25/11/13,17:54:14,13,10,1, 11.9,1,1, 1.901, 10485.490, 447.308, 52918.282 25/11/13,17:54:14,14,10,1, 11.9,1,1, 1.901, 10485.541, 447.318, 52918.222 25/11/13,17:54:14,15,10,1, 11.9,1,1, 1.901, 10485.515, 447.318, 52918.201 25/11/13,17:54:14,16,10,1, 11.9,1,1, 1.901, 10485.528, 447.335, 52918.263 25/11/13,17:54:14,17,10,1, 11.9,1,1, 1.901, 10485.536, 447.314, 52918.226 25/11/13,17:54:14,18,10,1, 11.9,1,1, 1.901, 10485.526, 447.341, 52918.229 25/11/13,17:54:14,19,10,1, 11.9,1,1, 1.901, 10485.555, 447.375, 52918.310 25/11/13,17:54:15,00,10,1, 11.9,1,1, 1.902, 10485.554, 447.375, 52918.310 25/11/13,17:54:15,01,10,1, 11.9,1,1, 1.902, 10485.553, 447.400, 52918.256 25/11/13,17:54:15,02,10,1, 11.9,1,1, 1.902, 10485.569, 447.375, 52918.233 25/11/13,17:54:15,03,10,1, 11.9,1,1, 1.902, 10485.551, 447.408, 52918.188 25/11/13,17:54:15,04,10,1, 11.9,1,1, 1.902, 10485.604, 447.426, 52918.277 25/11/13,17:54:15,05,10,1, 11.9,1,1, 1.902, 10485.609, 447.425, 52918.230 25/11/13,17:54:15,06,10,1, 11.9,1,1, 1.902, 10485.591, 447.417, 52918.276 25/11/13,17:54:15,07,10,1, 11.9,1,1, 1.902, 10485.576, 447.434, 52918.301 25/11/13,17:54:15,08,10,1, 11.9,1,1, 1.902, 10485.591, 447.450, 52918.265 25/11/13,17:54:15,09,10,1, 11.9,1,1, 1.902, 10485.589, 447.479, 52918.278 25/11/13,17:54:15,10,10,1, 11.9,1,1, 1.902, 10485.595, 447.445, 52918.261 25/11/13,17:54:15,11,10,1, 11.9,1,1, 1.902, 10485.628, 447.477, 52918.228 25/11/13,17:54:15,12,10,1, 11.9,1,1, 1.902, 10485.617, 447.470, 52918.255 25/11/13,17:54:15,13,10,1, 11.9,1,1, 1.902, 10485.603, 447.466, 52918.294 25/11/13,17:54:15,14,10,1, 11.9,1,1, 1.902, 10485.606, 447.461, 52918.242 25/11/13,17:54:15,15,10,1, 11.9,1,1, 1.902, 10485.625, 447.445, 52918.264 25/11/13,17:54:15,16,10,1, 11.9,1,1, 1.902, 10485.611, 447.467, 52918.196 25/11/13,17:54:15,17,10,1, 11.9,1,1, 1.902, 10485.633, 447.509, 52918.251 25/11/13,17:54:15,18,10,1, 11.9,1,1, 1.902, 10485.640, 447.494, 52918.260 25/11/13,17:54:15,19,10,1, 11.9,1,1, 1.902, 10485.652, 447.513, 52918.248 25/11/13,17:54:16,00,10,1, 11.9,1,1, 1.897, 10485.646, 447.513, 52918.248 25/11/13,17:54:16,01,10,1, 11.9,1,1, 1.897, 10485.652, 447.542, 52918.244 25/11/13,17:54:16,02,10,1, 11.9,1,1, 1.897, 10485.670, 447.551, 52918.222 25/11/13,17:54:16,03,10,1, 11.9,1,1, 1.897, 10485.661, 447.558, 52918.261 25/11/13,17:54:16,04,10,1, 11.9,1,1, 1.897, 10485.687, 447.563, 52918.269 25/11/13,17:54:16,05,10,1, 11.9,1,1, 1.897, 10485.705, 447.570, 52918.254 25/11/13,17:54:16,06,10,1, 11.9,1,1, 1.897, 10485.694, 447.593, 52918.245 25/11/13,17:54:16,07,10,1, 11.9,1,1, 1.897, 10485.709, 447.565, 52918.243 25/11/13,17:54:16,08,10,1, 11.9,1,1, 1.897, 10485.692, 447.607, 52918.234 25/11/13,17:54:16,09,10,1, 11.9,1,1, 1.897, 10485.714, 447.624, 52918.257 25/11/13,17:54:16,10,10,1, 11.9,1,1, 1.897, 10485.736, 447.621, 52918.292 25/11/13,17:54:16,11,10,1, 11.9,1,1, 1.897, 10485.755, 447.606, 52918.360 25/11/13,17:54:16,12,10,1, 11.9,1,1, 1.897, 10485.754, 447.602, 52918.345 25/11/13,17:54:16,13,10,1, 11.9,1,1, 1.897, 10485.761, 447.630, 52918.204 25/11/13,17:54:16,14,10,1, 11.9,1,1, 1.897, 10485.741, 447.628, 52918.297 25/11/13,17:54:16,15,10,1, 11.9,1,1, 1.897, 10485.775, 447.641, 52918.264 25/11/13,17:54:16,16,10,1, 11.9,1,1, 1.897, 10485.762, 447.640, 52918.264 25/11/13,17:54:16,17,10,1, 11.9,1,1, 1.897, 10485.757, 447.632, 52918.349 25/11/13,17:54:16,18,10,1, 11.9,1,1, 1.897, 10485.769, 447.651, 52918.335 25/11/13,17:54:16,19,10,1, 11.9,1,1, 1.897, 10485.774, 447.695, 52918.300 25/11/13,17:54:17,00,10,1, 12.0,1,1, 1.902, 10485.771, 447.695, 52918.300 25/11/13,17:54:17,01,10,1, 12.0,1,1, 1.902, 10485.807, 447.673, 52918.341 25/11/13,17:54:17,02,10,1, 12.0,1,1, 1.902, 10485.801, 447.680, 52918.321 25/11/13,17:54:17,03,10,1, 12.0,1,1, 1.902, 10485.797, 447.687, 52918.302 25/11/13,17:54:17,04,10,1, 12.0,1,1, 1.902, 10485.819, 447.693, 52918.288 25/11/13,17:54:17,05,10,1, 12.0,1,1, 1.902, 10485.834, 447.683, 52918.337 25/11/13,17:54:17,06,10,1, 12.0,1,1, 1.902, 10485.834, 447.755, 52918.360 25/11/13,17:54:17,07,10,1, 12.0,1,1, 1.902, 10485.826, 447.734, 52918.245 25/11/13,17:54:17,08,10,1, 12.0,1,1, 1.902, 10485.832, 447.733, 52918.356 25/11/13,17:54:17,09,10,1, 12.0,1,1, 1.902, 10485.842, 447.773, 52918.356 25/11/13,17:54:17,10,10,1, 12.0,1,1, 1.902, 10485.836, 447.760, 52918.306 25/11/13,17:54:17,11,10,1, 12.0,1,1, 1.902, 10485.842, 447.733, 52918.279 25/11/13,17:54:17,12,10,1, 12.0,1,1, 1.902, 10485.853, 447.771, 52918.351 25/11/13,17:54:17,13,10,1, 12.0,1,1, 1.902, 10485.873, 447.803, 52918.295 25/11/13,17:54:17,14,10,1, 12.0,1,1, 1.902, 10485.891, 447.765, 52918.331 25/11/13,17:54:17,15,10,1, 12.0,1,1, 1.902, 10485.877, 447.768, 52918.321 25/11/13,17:54:17,16,10,1, 12.0,1,1, 1.902, 10485.869, 447.812, 52918.326 25/11/13,17:54:17,17,10,1, 12.0,1,1, 1.902, 10485.907, 447.828, 52918.280 25/11/13,17:54:17,18,10,1, 12.0,1,1, 1.902, 10485.905, 447.867, 52918.330 25/11/13,17:54:17,19,10,1, 12.0,1,1, 1.902, 10485.903, 447.832, 52918.305 25/11/13,17:54:18,00,10,1, 12.0,1,1, 1.896, 10485.896, 447.832, 52918.305 25/11/13,17:54:18,01,10,1, 12.0,1,1, 1.896, 10485.881, 447.856, 52918.395 25/11/13,17:54:18,02,10,1, 12.0,1,1, 1.896, 10485.898, 447.874, 52918.376 25/11/13,17:54:18,03,10,1, 12.0,1,1, 1.896, 10485.933, 447.870, 52918.379 25/11/13,17:54:18,04,10,1, 12.0,1,1, 1.896, 10485.924, 447.849, 52918.307 25/11/13,17:54:18,05,10,1, 12.0,1,1, 1.896, 10485.951, 447.910, 52918.599 25/11/13,17:54:18,06,10,1, 12.0,1,1, 1.896, 10485.957, 447.866, 52918.262 25/11/13,17:54:18,07,10,1, 12.0,1,1, 1.896, 10485.971, 447.892, 52918.288 25/11/13,17:54:18,08,10,1, 12.0,1,1, 1.896, 10485.985, 447.908, 52918.394 25/11/13,17:54:18,09,10,1, 12.0,1,1, 1.896, 10485.972, 447.957, 52918.395 25/11/13,17:54:18,10,10,1, 12.0,1,1, 1.896, 10485.961, 447.903, 52918.365 25/11/13,17:54:18,11,10,1, 12.0,1,1, 1.896, 10485.992, 447.953, 52918.360 25/11/13,17:54:18,12,10,1, 12.0,1,1, 1.896, 10486.004, 447.936, 52918.372 25/11/13,17:54:18,13,10,1, 12.0,1,1, 1.896, 10485.981, 447.936, 52918.355 25/11/13,17:54:18,14,10,1, 12.0,1,1, 1.896, 10485.999, 447.916, 52918.286 25/11/13,17:54:18,15,10,1, 12.0,1,1, 1.896, 10485.990, 447.954, 52918.286 25/11/13,17:54:18,16,10,1, 12.0,1,1, 1.896, 10485.999, 447.928, 52918.366 25/11/13,17:54:18,17,10,1, 12.0,1,1, 1.896, 10485.999, 447.957, 52918.377 25/11/13,17:54:18,18,10,1, 12.0,1,1, 1.896, 10486.023, 447.980, 52918.349 25/11/13,17:54:18,19,10,1, 12.0,1,1, 1.896, 10486.001, 447.973, 52918.400 25/11/13,17:54:19,00,10,1, 11.9,1,1, 1.899, 10485.996, 447.973, 52918.400 25/11/13,17:54:19,01,10,1, 11.9,1,1, 1.899, 10486.026, 448.005, 52918.294 25/11/13,17:54:19,02,10,1, 11.9,1,1, 1.899, 10486.055, 448.038, 52918.432 25/11/13,17:54:19,03,10,1, 11.9,1,1, 1.899, 10486.045, 447.998, 52918.284 25/11/13,17:54:19,04,10,1, 11.9,1,1, 1.899, 10486.063, 448.043, 52918.389 25/11/13,17:54:19,05,10,1, 11.9,1,1, 1.899, 10486.062, 448.031, 52918.373 25/11/13,17:54:19,06,10,1, 11.9,1,1, 1.899, 10486.059, 448.025, 52918.298 25/11/13,17:54:19,07,10,1, 11.9,1,1, 1.899, 10486.055, 448.041, 52918.248 25/11/13,17:54:19,08,10,1, 11.9,1,1, 1.899, 10486.063, 448.057, 52918.419 25/11/13,17:54:19,09,10,1, 11.9,1,1, 1.899, 10486.099, 448.059, 52918.428 25/11/13,17:54:19,10,10,1, 11.9,1,1, 1.899, 10486.096, 448.084, 52918.382 25/11/13,17:54:19,11,10,1, 11.9,1,1, 1.899, 10486.120, 448.100, 52918.423 25/11/13,17:54:19,12,10,1, 11.9,1,1, 1.899, 10486.085, 448.094, 52918.388 25/11/13,17:54:19,13,10,1, 11.9,1,1, 1.899, 10486.130, 448.125, 52918.406 25/11/13,17:54:19,14,10,1, 11.9,1,1, 1.899, 10486.103, 448.122, 52918.424 25/11/13,17:54:19,15,10,1, 11.9,1,1, 1.899, 10486.127, 448.136, 52918.391 25/11/13,17:54:19,16,10,1, 11.9,1,1, 1.899, 10486.109, 448.139, 52918.457 25/11/13,17:54:19,17,10,1, 11.9,1,1, 1.899, 10486.145, 448.159, 52918.432 25/11/13,17:54:19,18,10,1, 11.9,1,1, 1.899, 10486.119, 448.110, 52918.380 25/11/13,17:54:19,19,10,1, 11.9,1,1, 1.899, 10486.129, 448.158, 52918.437 25/11/13,17:54:20,00,10,1, 11.9,1,1, 1.896, 10486.121, 448.158, 52918.437 25/11/13,17:54:20,01,10,1, 11.9,1,1, 1.896, 10486.133, 448.146, 52918.368 25/11/13,17:54:20,02,10,1, 11.9,1,1, 1.896, 10486.168, 448.168, 52918.387 25/11/13,17:54:20,03,10,1, 11.9,1,1, 1.896, 10486.185, 448.192, 52918.383 25/11/13,17:54:20,04,10,1, 11.9,1,1, 1.896, 10486.162, 448.169, 52918.340 25/11/13,17:54:20,05,10,1, 11.9,1,1, 1.896, 10486.154, 448.200, 52918.414 25/11/13,17:54:20,06,10,1, 11.9,1,1, 1.896, 10486.176, 448.208, 52918.410 25/11/13,17:54:20,07,10,1, 11.9,1,1, 1.896, 10486.188, 448.233, 52918.458 25/11/13,17:54:20,08,10,1, 11.9,1,1, 1.896, 10486.209, 448.239, 52918.396 25/11/13,17:54:20,09,10,1, 11.9,1,1, 1.896, 10486.198, 448.216, 52918.411 25/11/13,17:54:20,10,10,1, 11.9,1,1, 1.896, 10486.193, 448.239, 52918.383 25/11/13,17:54:20,11,10,1, 11.9,1,1, 1.896, 10486.233, 448.239, 52918.440 25/11/13,17:54:20,12,10,1, 11.9,1,1, 1.896, 10486.217, 448.258, 52918.486 25/11/13,17:54:20,13,10,1, 11.9,1,1, 1.896, 10486.226, 448.243, 52918.380 25/11/13,17:54:20,14,10,1, 11.9,1,1, 1.896, 10486.258, 448.269, 52918.391 25/11/13,17:54:20,15,10,1, 11.9,1,1, 1.896, 10486.243, 448.258, 52918.413 25/11/13,17:54:20,16,10,1, 11.9,1,1, 1.896, 10486.250, 448.282, 52918.398 25/11/13,17:54:20,17,10,1, 11.9,1,1, 1.896, 10486.228, 448.275, 52918.391 25/11/13,17:54:20,18,10,1, 11.9,1,1, 1.896, 10486.254, 448.283, 52918.389 25/11/13,17:54:20,19,10,1, 11.9,1,1, 1.896, 10486.242, 448.265, 52918.381 25/11/13,17:54:21,00,10,1, 11.9,1,1, 1.902, 10486.238, 448.265, 52918.381 25/11/13,17:54:21,01,10,1, 11.9,1,1, 1.902, 10486.265, 448.328, 52918.434 25/11/13,17:54:21,02,10,1, 11.9,1,1, 1.902, 10486.276, 448.290, 52918.353 25/11/13,17:54:21,03,10,1, 11.9,1,1, 1.902, 10486.275, 448.336, 52918.358 25/11/13,17:54:21,04,10,1, 11.9,1,1, 1.902, 10486.245, 448.326, 52918.409 25/11/13,17:54:21,05,10,1, 11.9,1,1, 1.902, 10486.303, 448.352, 52918.484 25/11/13,17:54:21,06,10,1, 11.9,1,1, 1.902, 10486.298, 448.370, 52918.384 25/11/13,17:54:21,07,10,1, 11.9,1,1, 1.902, 10486.319, 448.348, 52918.417 25/11/13,17:54:21,08,10,1, 11.9,1,1, 1.902, 10486.320, 448.336, 52918.455 25/11/13,17:54:21,09,10,1, 11.9,1,1, 1.902, 10486.329, 448.425, 52918.449 25/11/13,17:54:21,10,10,1, 11.9,1,1, 1.902, 10486.325, 448.377, 52918.444 25/11/13,17:54:21,11,10,1, 11.9,1,1, 1.902, 10486.329, 448.394, 52918.493 25/11/13,17:54:21,12,10,1, 11.9,1,1, 1.902, 10486.326, 448.388, 52918.495 25/11/13,17:54:21,13,10,1, 11.9,1,1, 1.902, 10486.367, 448.428, 52918.459 25/11/13,17:54:21,14,10,1, 11.9,1,1, 1.902, 10486.338, 448.414, 52918.494 25/11/13,17:54:21,15,10,1, 11.9,1,1, 1.902, 10486.352, 448.421, 52918.443 25/11/13,17:54:21,16,10,1, 11.9,1,1, 1.902, 10486.360, 448.424, 52918.407 25/11/13,17:54:21,17,10,1, 11.9,1,1, 1.902, 10486.382, 448.424, 52918.440 25/11/13,17:54:21,18,10,1, 11.9,1,1, 1.902, 10486.372, 448.440, 52918.423 25/11/13,17:54:21,19,10,1, 11.9,1,1, 1.902, 10486.393, 448.457, 52918.429 25/11/13,17:54:22,00,09,1, 12.0,1,1, 1.901, 10486.388, 448.457, 52918.429 25/11/13,17:54:22,01,09,1, 12.0,1,1, 1.901, 10486.385, 448.489, 52918.460 25/11/13,17:54:22,02,09,1, 12.0,1,1, 1.901, 10486.412, 448.487, 52918.449 25/11/13,17:54:22,03,09,1, 12.0,1,1, 1.901, 10486.412, 448.458, 52918.383 25/11/13,17:54:22,04,09,1, 12.0,1,1, 1.901, 10486.379, 448.466, 52918.460 25/11/13,17:54:22,05,09,1, 12.0,1,1, 1.901, 10486.428, 448.492, 52918.432 25/11/13,17:54:22,06,09,1, 12.0,1,1, 1.901, 10486.412, 448.543, 52918.519 25/11/13,17:54:22,07,09,1, 12.0,1,1, 1.901, 10486.406, 448.495, 52918.478 25/11/13,17:54:22,08,09,1, 12.0,1,1, 1.901, 10486.430, 448.524, 52918.514 25/11/13,17:54:22,09,09,1, 12.0,1,1, 1.901, 10486.436, 448.518, 52918.446 25/11/13,17:54:22,10,09,1, 12.0,1,1, 1.901, 10486.425, 448.561, 52918.476 25/11/13,17:54:22,11,09,1, 12.0,1,1, 1.901, 10486.438, 448.580, 52918.496 25/11/13,17:54:22,12,09,1, 12.0,1,1, 1.901, 10486.434, 448.579, 52918.525 25/11/13,17:54:22,13,09,1, 12.0,1,1, 1.901, 10486.455, 448.552, 52918.482 25/11/13,17:54:22,14,09,1, 12.0,1,1, 1.901, 10486.472, 448.608, 52918.550 25/11/13,17:54:22,15,09,1, 12.0,1,1, 1.901, 10486.470, 448.607, 52918.517 25/11/13,17:54:22,16,09,1, 12.0,1,1, 1.901, 10486.458, 448.610, 52918.541 25/11/13,17:54:22,17,09,1, 12.0,1,1, 1.901, 10486.469, 448.577, 52918.485 25/11/13,17:54:22,18,09,1, 12.0,1,1, 1.901, 10486.455, 448.608, 52918.443 25/11/13,17:54:22,19,09,1, 12.0,1,1, 1.901, 10486.478, 448.631, 52918.523 25/11/13,17:54:23,00,09,1, 11.9,1,1, 1.897, 10486.472, 448.631, 52918.523 25/11/13,17:54:23,01,09,1, 11.9,1,1, 1.897, 10486.506, 448.630, 52918.450 25/11/13,17:54:23,02,09,1, 11.9,1,1, 1.897, 10486.496, 448.657, 52918.454 25/11/13,17:54:23,03,09,1, 11.9,1,1, 1.897, 10486.498, 448.677, 52918.472 25/11/13,17:54:23,04,09,1, 11.9,1,1, 1.897, 10486.518, 448.675, 52918.456 25/11/13,17:54:23,05,09,1, 11.9,1,1, 1.897, 10486.517, 448.709, 52918.427 25/11/13,17:54:23,06,09,1, 11.9,1,1, 1.897, 10486.531, 448.692, 52918.384 25/11/13,17:54:23,07,09,1, 11.9,1,1, 1.897, 10486.480, 448.710, 52918.533 25/11/13,17:54:23,08,09,1, 11.9,1,1, 1.897, 10486.508, 448.727, 52918.514 25/11/13,17:54:23,09,09,1, 11.9,1,1, 1.897, 10486.533, 448.724, 52918.516 25/11/13,17:54:23,10,09,1, 11.9,1,1, 1.897, 10486.542, 448.709, 52918.520 25/11/13,17:54:23,11,09,1, 11.9,1,1, 1.897, 10486.559, 448.732, 52918.552 25/11/13,17:54:23,12,09,1, 11.9,1,1, 1.897, 10486.552, 448.720, 52918.537 25/11/13,17:54:23,13,09,1, 11.9,1,1, 1.897, 10486.556, 448.745, 52918.596 25/11/13,17:54:23,14,09,1, 11.9,1,1, 1.897, 10486.573, 448.729, 52918.570 25/11/13,17:54:23,15,09,1, 11.9,1,1, 1.897, 10486.582, 448.781, 52918.519 25/11/13,17:54:23,16,09,1, 11.9,1,1, 1.897, 10486.571, 448.751, 52918.519 25/11/13,17:54:23,17,09,1, 11.9,1,1, 1.897, 10486.590, 448.818, 52918.553 25/11/13,17:54:23,18,09,1, 11.9,1,1, 1.897, 10486.603, 448.794, 52918.549 25/11/13,17:54:23,19,09,1, 11.9,1,1, 1.897, 10486.608, 448.799, 52918.478 25/11/13,17:54:24,00,09,1, 11.9,1,1, 1.897, 10486.605, 448.799, 52918.478 25/11/13,17:54:24,01,09,1, 11.9,1,1, 1.897, 10486.577, 448.822, 52918.503 25/11/13,17:54:24,02,09,1, 11.9,1,1, 1.897, 10486.582, 448.853, 52918.553 25/11/13,17:54:24,03,09,1, 11.9,1,1, 1.897, 10486.602, 448.827, 52918.534 25/11/13,17:54:24,04,09,1, 11.9,1,1, 1.897, 10486.620, 448.844, 52918.585 25/11/13,17:54:24,05,09,1, 11.9,1,1, 1.897, 10486.628, 448.857, 52918.552 25/11/13,17:54:24,06,09,1, 11.9,1,1, 1.897, 10486.650, 448.885, 52918.580 25/11/13,17:54:24,07,09,1, 11.9,1,1, 1.897, 10486.623, 448.879, 52918.565 25/11/13,17:54:24,08,09,1, 11.9,1,1, 1.897, 10486.630, 448.900, 52918.561 25/11/13,17:54:24,09,09,1, 11.9,1,1, 1.897, 10486.637, 448.876, 52918.584 25/11/13,17:54:24,10,09,1, 11.9,1,1, 1.897, 10486.658, 448.920, 52918.642 25/11/13,17:54:24,11,09,1, 11.9,1,1, 1.897, 10486.649, 448.885, 52918.575 25/11/13,17:54:24,12,09,1, 11.9,1,1, 1.897, 10486.660, 448.958, 52918.601 25/11/13,17:54:24,13,09,1, 11.9,1,1, 1.897, 10486.677, 448.893, 52918.503 25/11/13,17:54:24,14,09,1, 11.9,1,1, 1.897, 10486.664, 448.927, 52918.668 25/11/13,17:54:24,15,09,1, 11.9,1,1, 1.897, 10486.666, 448.913, 52918.640 25/11/13,17:54:24,16,09,1, 11.9,1,1, 1.897, 10486.689, 448.942, 52918.599 25/11/13,17:54:24,17,09,1, 11.9,1,1, 1.897, 10486.667, 448.947, 52918.626 25/11/13,17:54:24,18,09,1, 11.9,1,1, 1.897, 10486.672, 448.978, 52918.537 25/11/13,17:54:24,19,09,1, 11.9,1,1, 1.897, 10486.675, 448.981, 52918.587 25/11/13,17:54:25,00,09,1, 11.9,1,1, 1.902, 10486.672, 448.981, 52918.587 25/11/13,17:54:25,01,09,1, 11.9,1,1, 1.902, 10486.684, 448.983, 52918.578 25/11/13,17:54:25,02,09,1, 11.9,1,1, 1.902, 10486.700, 448.994, 52918.580 25/11/13,17:54:25,03,09,1, 11.9,1,1, 1.902, 10486.708, 449.034, 52918.638 25/11/13,17:54:25,04,09,1, 11.9,1,1, 1.902, 10486.723, 448.984, 52918.565 25/11/13,17:54:25,05,09,1, 11.9,1,1, 1.902, 10486.714, 449.039, 52918.607 25/11/13,17:54:25,06,09,1, 11.9,1,1, 1.902, 10486.681, 449.016, 52918.572 25/11/13,17:54:25,07,09,1, 11.9,1,1, 1.902, 10486.718, 449.041, 52918.583 25/11/13,17:54:25,08,09,1, 11.9,1,1, 1.902, 10486.733, 449.058, 52918.590 25/11/13,17:54:25,09,09,1, 11.9,1,1, 1.902, 10486.739, 449.073, 52918.565 25/11/13,17:54:25,10,09,1, 11.9,1,1, 1.902, 10486.730, 449.076, 52918.583 25/11/13,17:54:25,11,09,1, 11.9,1,1, 1.902, 10486.747, 449.099, 52918.574 25/11/13,17:54:25,12,09,1, 11.9,1,1, 1.902, 10486.757, 449.083, 52918.633 25/11/13,17:54:25,13,09,1, 11.9,1,1, 1.902, 10486.743, 449.083, 52918.642 25/11/13,17:54:25,14,09,1, 11.9,1,1, 1.902, 10486.757, 449.114, 52918.590 25/11/13,17:54:25,15,09,1, 11.9,1,1, 1.902, 10486.748, 449.103, 52918.611 25/11/13,17:54:25,16,09,1, 11.9,1,1, 1.902, 10486.784, 449.123, 52918.690 25/11/13,17:54:25,17,09,1, 11.9,1,1, 1.902, 10486.766, 449.129, 52918.626 25/11/13,17:54:25,18,09,1, 11.9,1,1, 1.902, 10486.752, 449.132, 52918.665 25/11/13,17:54:25,19,09,1, 11.9,1,1, 1.902, 10486.788, 449.141, 52918.631 25/11/13,17:54:26,00,09,1, 12.0,1,1, 1.898, 10486.780, 449.141, 52918.631 25/11/13,17:54:26,01,09,1, 12.0,1,1, 1.898, 10486.786, 449.154, 52918.669 25/11/13,17:54:26,02,09,1, 12.0,1,1, 1.898, 10486.759, 449.160, 52918.544 25/11/13,17:54:26,03,09,1, 12.0,1,1, 1.898, 10486.756, 449.160, 52918.576 25/11/13,17:54:26,04,09,1, 12.0,1,1, 1.898, 10486.787, 449.184, 52918.644 25/11/13,17:54:26,05,09,1, 12.0,1,1, 1.898, 10486.827, 449.224, 52918.686 25/11/13,17:54:26,06,09,1, 12.0,1,1, 1.898, 10486.813, 449.216, 52918.678 25/11/13,17:54:26,07,09,1, 12.0,1,1, 1.898, 10486.818, 449.232, 52918.705 25/11/13,17:54:26,08,09,1, 12.0,1,1, 1.898, 10486.815, 449.211, 52918.433 25/11/13,17:54:26,09,09,1, 12.0,1,1, 1.898, 10486.802, 449.280, 52918.802 25/11/13,17:54:26,10,09,1, 12.0,1,1, 1.898, 10486.801, 449.257, 52918.737 25/11/13,17:54:26,11,09,1, 12.0,1,1, 1.898, 10486.808, 449.289, 52918.701 25/11/13,17:54:26,12,09,1, 12.0,1,1, 1.898, 10486.829, 449.256, 52918.693 25/11/13,17:54:26,13,09,1, 12.0,1,1, 1.898, 10486.839, 449.304, 52918.673 25/11/13,17:54:26,14,09,1, 12.0,1,1, 1.898, 10486.841, 449.255, 52918.642 25/11/13,17:54:26,15,09,1, 12.0,1,1, 1.898, 10486.865, 449.320, 52918.660 25/11/13,17:54:26,16,09,1, 12.0,1,1, 1.898, 10486.868, 449.307, 52918.724 25/11/13,17:54:26,17,09,1, 12.0,1,1, 1.898, 10486.868, 449.316, 52918.698 25/11/13,17:54:26,18,09,1, 12.0,1,1, 1.898, 10486.889, 449.342, 52918.672 25/11/13,17:54:26,19,09,1, 12.0,1,1, 1.898, 10486.872, 449.358, 52918.717 25/11/13,17:54:27,00,09,1, 11.9,1,1, 1.897, 10486.864, 449.358, 52918.717 25/11/13,17:54:27,01,09,1, 11.9,1,1, 1.897, 10486.889, 449.340, 52918.671 25/11/13,17:54:27,02,09,1, 11.9,1,1, 1.897, 10486.891, 449.367, 52918.735 25/11/13,17:54:27,03,09,1, 11.9,1,1, 1.897, 10486.872, 449.331, 52918.665 25/11/13,17:54:27,04,09,1, 11.9,1,1, 1.897, 10486.886, 449.354, 52918.715 25/11/13,17:54:27,05,09,1, 11.9,1,1, 1.897, 10486.901, 449.386, 52918.655 25/11/13,17:54:27,06,09,1, 11.9,1,1, 1.897, 10486.896, 449.412, 52918.695 25/11/13,17:54:27,07,09,1, 11.9,1,1, 1.897, 10486.904, 449.417, 52918.653 25/11/13,17:54:27,08,09,1, 11.9,1,1, 1.897, 10486.915, 449.459, 52918.700 25/11/13,17:54:27,09,09,1, 11.9,1,1, 1.897, 10486.930, 449.434, 52918.737 25/11/13,17:54:27,10,09,1, 11.9,1,1, 1.897, 10486.959, 449.447, 52918.712 25/11/13,17:54:27,11,09,1, 11.9,1,1, 1.897, 10486.946, 449.458, 52918.723 25/11/13,17:54:27,12,09,1, 11.9,1,1, 1.897, 10486.943, 449.458, 52918.748 25/11/13,17:54:27,13,09,1, 11.9,1,1, 1.897, 10486.935, 449.440, 52918.708 25/11/13,17:54:27,14,09,1, 11.9,1,1, 1.897, 10486.970, 449.482, 52918.785 25/11/13,17:54:27,15,09,1, 11.9,1,1, 1.897, 10486.953, 449.467, 52918.704 25/11/13,17:54:27,16,09,1, 11.9,1,1, 1.897, 10486.974, 449.489, 52918.718 25/11/13,17:54:27,17,09,1, 11.9,1,1, 1.897, 10486.953, 449.477, 52918.710 25/11/13,17:54:27,18,09,1, 11.9,1,1, 1.897, 10486.945, 449.491, 52918.757 25/11/13,17:54:27,19,09,1, 11.9,1,1, 1.897, 10486.970, 449.484, 52918.702 25/11/13,17:54:28,00,09,1, 12.0,1,1, 1.898, 10486.964, 449.484, 52918.702 25/11/13,17:54:28,01,09,1, 12.0,1,1, 1.898, 10486.991, 449.521, 52918.772 25/11/13,17:54:28,02,09,1, 12.0,1,1, 1.898, 10486.990, 449.525, 52918.745 25/11/13,17:54:28,03,09,1, 12.0,1,1, 1.898, 10486.995, 449.568, 52918.736 25/11/13,17:54:28,04,09,1, 12.0,1,1, 1.898, 10487.005, 449.564, 52918.717 25/11/13,17:54:28,05,09,1, 12.0,1,1, 1.898, 10487.020, 449.580, 52918.758 25/11/13,17:54:28,06,09,1, 12.0,1,1, 1.898, 10486.998, 449.576, 52918.718 25/11/13,17:54:28,07,09,1, 12.0,1,1, 1.898, 10487.035, 449.581, 52918.771 25/11/13,17:54:28,08,09,1, 12.0,1,1, 1.898, 10487.006, 449.609, 52918.795 25/11/13,17:54:28,09,09,1, 12.0,1,1, 1.898, 10487.052, 449.589, 52918.715 25/11/13,17:54:28,10,09,1, 12.0,1,1, 1.898, 10487.030, 449.584, 52918.781 25/11/13,17:54:28,11,09,1, 12.0,1,1, 1.898, 10487.029, 449.609, 52918.761 25/11/13,17:54:28,12,09,1, 12.0,1,1, 1.898, 10487.070, 449.632, 52918.734 25/11/13,17:54:28,13,09,1, 12.0,1,1, 1.898, 10487.060, 449.630, 52918.733 25/11/13,17:54:28,14,09,1, 12.0,1,1, 1.898, 10487.063, 449.653, 52918.808 25/11/13,17:54:28,15,09,1, 12.0,1,1, 1.898, 10487.065, 449.631, 52918.767 25/11/13,17:54:28,16,09,1, 12.0,1,1, 1.898, 10487.054, 449.662, 52918.769 25/11/13,17:54:28,17,09,1, 12.0,1,1, 1.898, 10487.090, 449.675, 52918.735 25/11/13,17:54:28,18,09,1, 12.0,1,1, 1.898, 10487.110, 449.676, 52918.800 25/11/13,17:54:28,19,09,1, 12.0,1,1, 1.898, 10487.083, 449.654, 52918.739 25/11/13,17:54:29,00,09,1, 11.9,1,1, 1.894, 10487.081, 449.654, 52918.739 25/11/13,17:54:29,01,09,1, 11.9,1,1, 1.894, 10487.114, 449.685, 52918.759 25/11/13,17:54:29,02,09,1, 11.9,1,1, 1.894, 10487.123, 449.718, 52918.819 25/11/13,17:54:29,03,09,1, 11.9,1,1, 1.894, 10487.110, 449.703, 52918.747 25/11/13,17:54:29,04,09,1, 11.9,1,1, 1.894, 10487.100, 449.734, 52918.811 25/11/13,17:54:29,05,09,1, 11.9,1,1, 1.894, 10487.108, 449.749, 52918.808 25/11/13,17:54:29,06,09,1, 11.9,1,1, 1.894, 10487.087, 449.782, 52918.813 25/11/13,17:54:29,07,09,1, 11.9,1,1, 1.894, 10487.107, 449.791, 52918.788 25/11/13,17:54:29,08,09,1, 11.9,1,1, 1.894, 10487.117, 449.783, 52918.720 25/11/13,17:54:29,09,09,1, 11.9,1,1, 1.894, 10487.131, 449.735, 52918.582 25/11/13,17:54:29,10,09,1, 11.9,1,1, 1.894, 10487.157, 449.804, 52918.745 25/11/13,17:54:29,11,09,1, 11.9,1,1, 1.894, 10487.154, 449.793, 52918.792 25/11/13,17:54:29,12,09,1, 11.9,1,1, 1.894, 10487.155, 449.786, 52918.820 25/11/13,17:54:29,13,09,1, 11.9,1,1, 1.894, 10487.160, 449.804, 52918.854 25/11/13,17:54:29,14,09,1, 11.9,1,1, 1.894, 10487.163, 449.792, 52918.776 25/11/13,17:54:29,15,09,1, 11.9,1,1, 1.894, 10487.150, 449.826, 52918.791 25/11/13,17:54:29,16,09,1, 11.9,1,1, 1.894, 10487.158, 449.844, 52918.783 25/11/13,17:54:29,17,09,1, 11.9,1,1, 1.894, 10487.168, 449.830, 52918.768 25/11/13,17:54:29,18,09,1, 11.9,1,1, 1.894, 10487.184, 449.847, 52918.853 25/11/13,17:54:29,19,09,1, 11.9,1,1, 1.894, 10487.182, 449.864, 52918.829 25/11/13,17:54:30,00,09,1, 12.0,1,1, 1.901, 10487.181, 449.864, 52918.829 25/11/13,17:54:30,01,09,1, 12.0,1,1, 1.901, 10487.192, 449.849, 52918.840 25/11/13,17:54:30,02,09,1, 12.0,1,1, 1.901, 10487.201, 449.850, 52918.753 25/11/13,17:54:30,03,09,1, 12.0,1,1, 1.901, 10487.199, 449.884, 52918.815 25/11/13,17:54:30,04,09,1, 12.0,1,1, 1.901, 10487.218, 449.861, 52918.830 25/11/13,17:54:30,05,09,1, 12.0,1,1, 1.901, 10487.209, 449.910, 52918.876 25/11/13,17:54:30,06,09,1, 12.0,1,1, 1.901, 10487.207, 449.936, 52918.801 25/11/13,17:54:30,07,09,1, 12.0,1,1, 1.901, 10487.206, 449.919, 52918.823 25/11/13,17:54:30,08,09,1, 12.0,1,1, 1.901, 10487.256, 449.954, 52918.835 25/11/13,17:54:30,09,09,1, 12.0,1,1, 1.901, 10487.237, 449.954, 52918.821 25/11/13,17:54:30,10,09,1, 12.0,1,1, 1.901, 10487.221, 449.981, 52918.811 25/11/13,17:54:30,11,09,1, 12.0,1,1, 1.901, 10487.243, 449.968, 52918.823 25/11/13,17:54:30,12,09,1, 12.0,1,1, 1.901, 10487.240, 449.965, 52918.832 25/11/13,17:54:30,13,09,1, 12.0,1,1, 1.901, 10487.257, 449.962, 52918.829 25/11/13,17:54:30,14,09,1, 12.0,1,1, 1.901, 10487.280, 449.977, 52918.836 25/11/13,17:54:30,15,09,1, 12.0,1,1, 1.901, 10487.276, 449.960, 52918.844 25/11/13,17:54:30,16,09,1, 12.0,1,1, 1.901, 10487.272, 449.983, 52918.880 25/11/13,17:54:30,17,09,1, 12.0,1,1, 1.901, 10487.269, 450.005, 52918.822 25/11/13,17:54:30,18,09,1, 12.0,1,1, 1.901, 10487.282, 450.022, 52918.843 25/11/13,17:54:30,19,09,1, 12.0,1,1, 1.901, 10487.264, 450.019, 52918.906 25/11/13,17:54:31,00,09,1, 11.9,1,1, 1.896, 10487.256, 450.019, 52918.906 25/11/13,17:54:31,01,09,1, 11.9,1,1, 1.896, 10487.272, 450.040, 52918.882 25/11/13,17:54:31,02,09,1, 11.9,1,1, 1.896, 10487.282, 450.046, 52918.861 25/11/13,17:54:31,03,09,1, 11.9,1,1, 1.896, 10487.296, 450.051, 52918.867 25/11/13,17:54:31,04,09,1, 11.9,1,1, 1.896, 10487.302, 450.070, 52918.831 25/11/13,17:54:31,05,09,1, 11.9,1,1, 1.896, 10487.323, 450.072, 52918.831 25/11/13,17:54:31,06,09,1, 11.9,1,1, 1.896, 10487.344, 450.107, 52918.904 25/11/13,17:54:31,07,09,1, 11.9,1,1, 1.896, 10487.317, 450.052, 52918.827 25/11/13,17:54:31,08,09,1, 11.9,1,1, 1.896, 10487.319, 450.078, 52918.914 25/11/13,17:54:31,09,09,1, 11.9,1,1, 1.896, 10487.337, 450.109, 52918.865 25/11/13,17:54:31,10,09,1, 11.9,1,1, 1.896, 10487.334, 450.112, 52918.849 25/11/13,17:54:31,11,09,1, 11.9,1,1, 1.896, 10487.333, 450.094, 52918.888 25/11/13,17:54:31,12,09,1, 11.9,1,1, 1.896, 10487.350, 450.141, 52918.928 25/11/13,17:54:31,13,09,1, 11.9,1,1, 1.896, 10487.340, 450.133, 52918.887 25/11/13,17:54:31,14,09,1, 11.9,1,1, 1.896, 10487.337, 450.126, 52918.873 25/11/13,17:54:31,15,09,1, 11.9,1,1, 1.896, 10487.337, 450.148, 52918.850 25/11/13,17:54:31,16,09,1, 11.9,1,1, 1.896, 10487.356, 450.111, 52918.882 25/11/13,17:54:31,17,09,1, 11.9,1,1, 1.896, 10487.370, 450.148, 52918.878 25/11/13,17:54:31,18,09,1, 11.9,1,1, 1.896, 10487.366, 450.171, 52918.831 25/11/13,17:54:31,19,09,1, 11.9,1,1, 1.896, 10487.372, 450.142, 52918.852 25/11/13,17:54:32,00,09,1, 11.9,1,1, 1.900, 10487.365, 450.142, 52918.852 25/11/13,17:54:32,01,09,1, 11.9,1,1, 1.900, 10487.384, 450.179, 52918.896 25/11/13,17:54:32,02,09,1, 11.9,1,1, 1.900, 10487.391, 450.177, 52918.819 25/11/13,17:54:32,03,09,1, 11.9,1,1, 1.900, 10487.408, 450.222, 52918.899 25/11/13,17:54:32,04,09,1, 11.9,1,1, 1.900, 10487.402, 450.210, 52918.828 25/11/13,17:54:32,05,09,1, 11.9,1,1, 1.900, 10487.420, 450.227, 52918.853 25/11/13,17:54:32,06,09,1, 11.9,1,1, 1.900, 10487.425, 450.216, 52918.913 25/11/13,17:54:32,07,09,1, 11.9,1,1, 1.900, 10487.394, 450.195, 52918.834 25/11/13,17:54:32,08,09,1, 11.9,1,1, 1.900, 10487.432, 450.238, 52918.919 25/11/13,17:54:32,09,09,1, 11.9,1,1, 1.900, 10487.416, 450.233, 52918.897 25/11/13,17:54:32,10,09,1, 11.9,1,1, 1.900, 10487.385, 450.238, 52918.911 25/11/13,17:54:32,11,09,1, 11.9,1,1, 1.900, 10487.439, 450.258, 52918.928 25/11/13,17:54:32,12,09,1, 11.9,1,1, 1.900, 10487.446, 450.250, 52918.911 25/11/13,17:54:32,13,09,1, 11.9,1,1, 1.900, 10487.444, 450.259, 52918.842 25/11/13,17:54:32,14,09,1, 11.9,1,1, 1.900, 10487.433, 450.282, 52918.931 25/11/13,17:54:32,15,09,1, 11.9,1,1, 1.900, 10487.446, 450.303, 52918.889 25/11/13,17:54:32,16,09,1, 11.9,1,1, 1.900, 10487.434, 450.298, 52918.897 25/11/13,17:54:32,17,09,1, 11.9,1,1, 1.900, 10487.475, 450.320, 52918.982 25/11/13,17:54:32,18,09,1, 11.9,1,1, 1.900, 10487.461, 450.331, 52918.925 25/11/13,17:54:32,19,09,1, 11.9,1,1, 1.900, 10487.474, 450.317, 52918.978 25/11/13,17:54:33,00,08,1, 11.9,1,1, 1.901, 10487.473, 450.317, 52918.978 25/11/13,17:54:33,01,08,1, 11.9,1,1, 1.901, 10487.488, 450.328, 52918.934 25/11/13,17:54:33,02,08,1, 11.9,1,1, 1.901, 10487.485, 450.328, 52918.867 25/11/13,17:54:33,03,08,1, 11.9,1,1, 1.901, 10487.503, 450.352, 52918.953 25/11/13,17:54:33,04,08,1, 11.9,1,1, 1.901, 10487.492, 450.352, 52918.946 25/11/13,17:54:33,05,08,1, 11.9,1,1, 1.901, 10487.498, 450.330, 52918.928 25/11/13,17:54:33,06,08,1, 11.9,1,1, 1.901, 10487.493, 450.333, 52918.901 25/11/13,17:54:33,07,08,1, 11.9,1,1, 1.901, 10487.510, 450.372, 52918.888 25/11/13,17:54:33,08,08,1, 11.9,1,1, 1.901, 10487.509, 450.353, 52918.927 25/11/13,17:54:33,09,08,1, 11.9,1,1, 1.901, 10487.516, 450.376, 52918.964 25/11/13,17:54:33,10,08,1, 11.9,1,1, 1.901, 10487.507, 450.404, 52919.004 25/11/13,17:54:33,11,08,1, 11.9,1,1, 1.901, 10487.528, 450.376, 52918.945 25/11/13,17:54:33,12,08,1, 11.9,1,1, 1.901, 10487.551, 450.433, 52918.899 25/11/13,17:54:33,13,08,1, 11.9,1,1, 1.901, 10487.540, 450.445, 52918.937 25/11/13,17:54:33,14,08,1, 11.9,1,1, 1.901, 10487.534, 450.416, 52918.892 25/11/13,17:54:33,15,08,1, 11.9,1,1, 1.901, 10487.515, 450.394, 52918.968 25/11/13,17:54:33,16,08,1, 11.9,1,1, 1.901, 10487.567, 450.440, 52918.949 25/11/13,17:54:33,17,08,1, 11.9,1,1, 1.901, 10487.548, 450.405, 52918.893 25/11/13,17:54:33,18,08,1, 11.9,1,1, 1.901, 10487.527, 450.432, 52918.980 25/11/13,17:54:33,19,08,1, 11.9,1,1, 1.901, 10487.576, 450.431, 52918.979 25/11/13,17:54:34,00,09,1, 11.9,1,1, 1.900, 10487.573, 450.431, 52918.979 25/11/13,17:54:34,01,09,1, 11.9,1,1, 1.900, 10487.552, 450.415, 52918.963 25/11/13,17:54:34,02,09,1, 11.9,1,1, 1.900, 10487.575, 450.467, 52918.913 25/11/13,17:54:34,03,09,1, 11.9,1,1, 1.900, 10487.588, 450.449, 52919.017 25/11/13,17:54:34,04,09,1, 11.9,1,1, 1.900, 10487.563, 450.472, 52918.952 25/11/13,17:54:34,05,09,1, 11.9,1,1, 1.900, 10487.607, 450.469, 52918.970 25/11/13,17:54:34,06,09,1, 11.9,1,1, 1.900, 10487.593, 450.462, 52918.924 25/11/13,17:54:34,07,09,1, 11.9,1,1, 1.900, 10487.592, 450.466, 52918.954 25/11/13,17:54:34,08,09,1, 11.9,1,1, 1.900, 10487.623, 450.495, 52918.964 25/11/13,17:54:34,09,09,1, 11.9,1,1, 1.900, 10487.606, 450.483, 52918.939 25/11/13,17:54:34,10,09,1, 11.9,1,1, 1.900, 10487.602, 450.491, 52918.955 25/11/13,17:54:34,11,09,1, 11.9,1,1, 1.900, 10487.608, 450.500, 52918.956 25/11/13,17:54:34,12,09,1, 11.9,1,1, 1.900, 10487.614, 450.488, 52918.971 25/11/13,17:54:34,13,09,1, 11.9,1,1, 1.900, 10487.627, 450.514, 52918.997 25/11/13,17:54:34,14,09,1, 11.9,1,1, 1.900, 10487.650, 450.525, 52918.984 25/11/13,17:54:34,15,09,1, 11.9,1,1, 1.900, 10487.655, 450.515, 52919.001 25/11/13,17:54:34,16,09,1, 11.9,1,1, 1.900, 10487.645, 450.501, 52918.977 25/11/13,17:54:34,17,09,1, 11.9,1,1, 1.900, 10487.644, 450.544, 52919.045 25/11/13,17:54:34,18,09,1, 11.9,1,1, 1.900, 10487.649, 450.502, 52918.938 25/11/13,17:54:34,19,09,1, 11.9,1,1, 1.900, 10487.644, 450.540, 52918.999 25/11/13,17:54:35,00,10,1, 11.9,1,1, 1.895, 10487.640, 450.540, 52918.999 25/11/13,17:54:35,01,10,1, 11.9,1,1, 1.895, 10487.667, 450.524, 52918.947 25/11/13,17:54:35,02,10,1, 11.9,1,1, 1.895, 10487.652, 450.533, 52918.984 25/11/13,17:54:35,03,10,1, 11.9,1,1, 1.895, 10487.668, 450.548, 52918.963 25/11/13,17:54:35,04,10,1, 11.9,1,1, 1.895, 10487.686, 450.529, 52918.910 25/11/13,17:54:35,05,10,1, 11.9,1,1, 1.895, 10487.687, 450.559, 52918.968 25/11/13,17:54:35,06,10,1, 11.9,1,1, 1.895, 10487.701, 450.562, 52918.961 25/11/13,17:54:35,07,10,1, 11.9,1,1, 1.895, 10487.688, 450.563, 52918.899 25/11/13,17:54:35,08,10,1, 11.9,1,1, 1.895, 10487.697, 450.588, 52918.931 25/11/13,17:54:35,09,10,1, 11.9,1,1, 1.895, 10487.682, 450.602, 52918.915 25/11/13,17:54:35,10,10,1, 11.9,1,1, 1.895, 10487.707, 450.601, 52918.963 25/11/13,17:54:35,11,10,1, 11.9,1,1, 1.895, 10487.686, 450.596, 52918.956 25/11/13,17:54:35,12,10,1, 11.9,1,1, 1.895, 10487.721, 450.603, 52918.984 25/11/13,17:54:35,13,10,1, 11.9,1,1, 1.895, 10487.733, 450.608, 52918.941 25/11/13,17:54:35,14,10,1, 11.9,1,1, 1.895, 10487.685, 450.596, 52918.769 25/11/13,17:54:35,15,10,1, 11.9,1,1, 1.895, 10487.762, 450.620, 52919.019 25/11/13,17:54:35,16,10,1, 11.9,1,1, 1.895, 10487.755, 450.630, 52918.910 25/11/13,17:54:35,17,10,1, 11.9,1,1, 1.895, 10487.761, 450.614, 52918.835 25/11/13,17:54:35,18,10,1, 11.9,1,1, 1.895, 10487.742, 450.616, 52919.075 25/11/13,17:54:35,19,10,1, 11.9,1,1, 1.895, 10487.707, 450.649, 52919.037 25/11/13,17:54:36,00,09,1, 11.9,1,1, 1.898, 10487.707, 450.649, 52919.037 25/11/13,17:54:36,01,09,1, 11.9,1,1, 1.898, 10487.778, 450.666, 52919.051 25/11/13,17:54:36,02,09,1, 11.9,1,1, 1.898, 10487.766, 450.613, 52919.049 25/11/13,17:54:36,03,09,1, 11.9,1,1, 1.898, 10487.769, 450.613, 52918.968 25/11/13,17:54:36,04,09,1, 11.9,1,1, 1.898, 10487.769, 450.657, 52919.005 25/11/13,17:54:36,05,09,1, 11.9,1,1, 1.898, 10487.780, 450.676, 52918.988 25/11/13,17:54:36,06,09,1, 11.9,1,1, 1.898, 10487.795, 450.636, 52918.998 25/11/13,17:54:36,07,09,1, 11.9,1,1, 1.898, 10487.804, 450.686, 52919.041 25/11/13,17:54:36,08,09,1, 11.9,1,1, 1.898, 10487.791, 450.655, 52919.027 25/11/13,17:54:36,09,09,1, 11.9,1,1, 1.898, 10487.789, 450.676, 52919.031 25/11/13,17:54:36,10,09,1, 11.9,1,1, 1.898, 10487.787, 450.662, 52918.982 25/11/13,17:54:36,11,09,1, 11.9,1,1, 1.898, 10487.803, 450.719, 52919.117 25/11/13,17:54:36,12,09,1, 11.9,1,1, 1.898, 10487.833, 450.698, 52919.024 25/11/13,17:54:36,13,09,1, 11.9,1,1, 1.898, 10487.818, 450.710, 52919.005 25/11/13,17:54:36,14,09,1, 11.9,1,1, 1.898, 10487.810, 450.703, 52918.962 25/11/13,17:54:36,15,09,1, 11.9,1,1, 1.898, 10487.814, 450.714, 52918.971 25/11/13,17:54:36,16,09,1, 11.9,1,1, 1.898, 10487.837, 450.765, 52919.003 25/11/13,17:54:36,17,09,1, 11.9,1,1, 1.898, 10487.840, 450.751, 52919.023 25/11/13,17:54:36,18,09,1, 11.9,1,1, 1.898, 10487.856, 450.748, 52919.036 25/11/13,17:54:36,19,09,1, 11.9,1,1, 1.898, 10487.848, 450.734, 52919.032 25/11/13,17:54:37,00,09,1, 11.9,1,1, 1.896, 10487.840, 450.734, 52919.032 25/11/13,17:54:37,01,09,1, 11.9,1,1, 1.896, 10487.863, 450.767, 52919.064 25/11/13,17:54:37,02,09,1, 11.9,1,1, 1.896, 10487.860, 450.763, 52919.064 25/11/13,17:54:37,03,09,1, 11.9,1,1, 1.896, 10487.871, 450.765, 52919.068 25/11/13,17:54:37,04,09,1, 11.9,1,1, 1.896, 10487.866, 450.780, 52919.030 25/11/13,17:54:37,05,09,1, 11.9,1,1, 1.896, 10487.866, 450.750, 52919.020 25/11/13,17:54:37,06,09,1, 11.9,1,1, 1.896, 10487.884, 450.762, 52919.012 25/11/13,17:54:37,07,09,1, 11.9,1,1, 1.896, 10487.900, 450.764, 52919.074 25/11/13,17:54:37,08,09,1, 11.9,1,1, 1.896, 10487.899, 450.775, 52919.057 25/11/13,17:54:37,09,09,1, 11.9,1,1, 1.896, 10487.889, 450.781, 52919.058 25/11/13,17:54:37,10,09,1, 11.9,1,1, 1.896, 10487.923, 450.758, 52919.001 25/11/13,17:54:37,11,09,1, 11.9,1,1, 1.896, 10487.891, 450.808, 52919.027 25/11/13,17:54:37,12,09,1, 11.9,1,1, 1.896, 10487.905, 450.794, 52919.063 25/11/13,17:54:37,13,09,1, 11.9,1,1, 1.896, 10487.944, 450.809, 52919.035 25/11/13,17:54:37,14,09,1, 11.9,1,1, 1.896, 10487.912, 450.780, 52919.052 25/11/13,17:54:37,15,09,1, 11.9,1,1, 1.896, 10487.961, 450.800, 52919.059 25/11/13,17:54:37,16,09,1, 11.9,1,1, 1.896, 10487.921, 450.811, 52919.038 25/11/13,17:54:37,17,09,1, 11.9,1,1, 1.896, 10487.949, 450.828, 52919.068 25/11/13,17:54:37,18,09,1, 11.9,1,1, 1.896, 10487.956, 450.862, 52919.091 25/11/13,17:54:37,19,09,1, 11.9,1,1, 1.896, 10487.973, 450.850, 52919.008 25/11/13,17:54:38,00,09,1, 11.9,1,1, 1.898, 10487.965, 450.850, 52919.008 25/11/13,17:54:38,01,09,1, 11.9,1,1, 1.898, 10487.991, 450.836, 52919.077 25/11/13,17:54:38,02,09,1, 11.9,1,1, 1.898, 10487.976, 450.858, 52919.081 25/11/13,17:54:38,03,09,1, 11.9,1,1, 1.898, 10487.994, 450.845, 52919.066 25/11/13,17:54:38,04,09,1, 11.9,1,1, 1.898, 10487.968, 450.851, 52919.089 25/11/13,17:54:38,05,09,1, 11.9,1,1, 1.898, 10487.996, 450.861, 52919.091 25/11/13,17:54:38,06,09,1, 11.9,1,1, 1.898, 10487.995, 450.846, 52919.081 25/11/13,17:54:38,07,09,1, 11.9,1,1, 1.898, 10487.989, 450.851, 52919.038 25/11/13,17:54:38,08,09,1, 11.9,1,1, 1.898, 10487.995, 450.890, 52918.996 25/11/13,17:54:38,09,09,1, 11.9,1,1, 1.898, 10488.021, 450.866, 52919.020 25/11/13,17:54:38,10,09,1, 11.9,1,1, 1.898, 10488.037, 450.876, 52919.075 25/11/13,17:54:38,11,09,1, 11.9,1,1, 1.898, 10488.009, 450.893, 52919.041 25/11/13,17:54:38,12,09,1, 11.9,1,1, 1.898, 10488.024, 450.873, 52919.080 25/11/13,17:54:38,13,09,1, 11.9,1,1, 1.898, 10488.049, 450.880, 52919.085 25/11/13,17:54:38,14,09,1, 11.9,1,1, 1.898, 10488.043, 450.896, 52919.008 25/11/13,17:54:38,15,09,1, 11.9,1,1, 1.898, 10488.038, 450.921, 52919.054 25/11/13,17:54:38,16,09,1, 11.9,1,1, 1.898, 10488.039, 450.893, 52919.002 25/11/13,17:54:38,17,09,1, 11.9,1,1, 1.898, 10488.047, 450.922, 52919.066 25/11/13,17:54:38,18,09,1, 11.9,1,1, 1.898, 10488.058, 450.887, 52919.056 25/11/13,17:54:38,19,09,1, 11.9,1,1, 1.898, 10488.072, 450.949, 52919.144 25/11/13,17:54:39,00,09,1, 11.9,1,1, 1.903, 10488.065, 450.949, 52919.144 25/11/13,17:54:39,01,09,1, 11.9,1,1, 1.903, 10488.066, 450.949, 52919.062 25/11/13,17:54:39,02,09,1, 11.9,1,1, 1.903, 10488.086, 450.927, 52919.086 25/11/13,17:54:39,03,09,1, 11.9,1,1, 1.903, 10488.093, 450.942, 52919.087 25/11/13,17:54:39,04,09,1, 11.9,1,1, 1.903, 10488.087, 450.921, 52919.072 25/11/13,17:54:39,05,09,1, 11.9,1,1, 1.903, 10488.082, 450.957, 52919.095 25/11/13,17:54:39,06,09,1, 11.9,1,1, 1.903, 10488.119, 450.976, 52919.137 25/11/13,17:54:39,07,09,1, 11.9,1,1, 1.903, 10488.100, 450.974, 52919.122 25/11/13,17:54:39,08,09,1, 11.9,1,1, 1.903, 10488.090, 450.976, 52919.099 25/11/13,17:54:39,09,09,1, 11.9,1,1, 1.903, 10488.121, 450.960, 52919.073 25/11/13,17:54:39,10,09,1, 11.9,1,1, 1.903, 10488.135, 450.985, 52919.124 25/11/13,17:54:39,11,09,1, 11.9,1,1, 1.903, 10488.120, 450.958, 52919.116 25/11/13,17:54:39,12,09,1, 11.9,1,1, 1.903, 10488.142, 451.001, 52919.138 25/11/13,17:54:39,13,09,1, 11.9,1,1, 1.903, 10488.130, 450.950, 52919.224 25/11/13,17:54:39,14,09,1, 11.9,1,1, 1.903, 10488.129, 450.951, 52919.120 25/11/13,17:54:39,15,09,1, 11.9,1,1, 1.903, 10488.129, 450.984, 52919.113 25/11/13,17:54:39,16,09,1, 11.9,1,1, 1.903, 10488.161, 450.984, 52919.097 25/11/13,17:54:39,17,09,1, 11.9,1,1, 1.903, 10488.158, 451.003, 52919.119 25/11/13,17:54:39,18,09,1, 11.9,1,1, 1.903, 10488.158, 451.044, 52919.164 25/11/13,17:54:39,19,09,1, 11.9,1,1, 1.903, 10488.179, 450.996, 52919.087 25/11/13,17:54:40,00,09,1, 11.9,1,1, 1.901, 10488.174, 450.996, 52919.087 25/11/13,17:54:40,01,09,1, 11.9,1,1, 1.901, 10488.155, 451.029, 52919.102 25/11/13,17:54:40,02,09,1, 11.9,1,1, 1.901, 10488.154, 451.022, 52919.144 25/11/13,17:54:40,03,09,1, 11.9,1,1, 1.901, 10488.185, 451.000, 52919.100 25/11/13,17:54:40,04,09,1, 11.9,1,1, 1.901, 10488.183, 451.043, 52919.177 25/11/13,17:54:40,05,09,1, 11.9,1,1, 1.901, 10488.204, 451.069, 52919.128 25/11/13,17:54:40,06,09,1, 11.9,1,1, 1.901, 10488.186, 451.054, 52919.162 25/11/13,17:54:40,07,09,1, 11.9,1,1, 1.901, 10488.219, 451.073, 52919.130 25/11/13,17:54:40,08,09,1, 11.9,1,1, 1.901, 10488.213, 451.090, 52919.139 25/11/13,17:54:40,09,09,1, 11.9,1,1, 1.901, 10488.210, 451.069, 52919.213 25/11/13,17:54:40,10,09,1, 11.9,1,1, 1.901, 10488.197, 451.059, 52919.077 25/11/13,17:54:40,11,09,1, 11.9,1,1, 1.901, 10488.203, 451.061, 52919.119 25/11/13,17:54:40,12,09,1, 11.9,1,1, 1.901, 10488.214, 451.054, 52919.149 25/11/13,17:54:40,13,09,1, 11.9,1,1, 1.901, 10488.231, 451.063, 52919.128 25/11/13,17:54:40,14,09,1, 11.9,1,1, 1.901, 10488.211, 451.058, 52919.106 25/11/13,17:54:40,15,09,1, 11.9,1,1, 1.901, 10488.245, 451.085, 52919.206 25/11/13,17:54:40,16,09,1, 11.9,1,1, 1.901, 10488.228, 451.073, 52919.149 25/11/13,17:54:40,17,09,1, 11.9,1,1, 1.901, 10488.236, 451.100, 52919.118 25/11/13,17:54:40,18,09,1, 11.9,1,1, 1.901, 10488.254, 451.099, 52919.097 25/11/13,17:54:40,19,09,1, 11.9,1,1, 1.901, 10488.259, 451.090, 52919.183 25/11/13,17:54:41,00,10,1, 11.9,1,1, 1.898, 10488.257, 451.090, 52919.183 25/11/13,17:54:41,01,10,1, 11.9,1,1, 1.898, 10488.264, 451.117, 52919.183 25/11/13,17:54:41,02,10,1, 11.9,1,1, 1.898, 10488.244, 451.080, 52919.143 25/11/13,17:54:41,03,10,1, 11.9,1,1, 1.898, 10488.258, 451.097, 52919.145 25/11/13,17:54:41,04,10,1, 11.9,1,1, 1.898, 10488.281, 451.092, 52919.130 25/11/13,17:54:41,05,10,1, 11.9,1,1, 1.898, 10488.269, 451.102, 52919.077 25/11/13,17:54:41,06,10,1, 11.9,1,1, 1.898, 10488.275, 451.103, 52919.146 25/11/13,17:54:41,07,10,1, 11.9,1,1, 1.898, 10488.275, 451.113, 52919.119 25/11/13,17:54:41,08,10,1, 11.9,1,1, 1.898, 10488.295, 451.153, 52919.143 25/11/13,17:54:41,09,10,1, 11.9,1,1, 1.898, 10488.287, 451.144, 52919.163 25/11/13,17:54:41,10,10,1, 11.9,1,1, 1.898, 10488.297, 451.113, 52919.121 25/11/13,17:54:41,11,10,1, 11.9,1,1, 1.898, 10488.297, 451.147, 52919.139 25/11/13,17:54:41,12,10,1, 11.9,1,1, 1.898, 10488.324, 451.179, 52919.185 25/11/13,17:54:41,13,10,1, 11.9,1,1, 1.898, 10488.321, 451.152, 52919.124 25/11/13,17:54:41,14,10,1, 11.9,1,1, 1.898, 10488.313, 451.177, 52919.116 25/11/13,17:54:41,15,10,1, 11.9,1,1, 1.898, 10488.305, 451.181, 52919.150 25/11/13,17:54:41,16,10,1, 11.9,1,1, 1.898, 10488.335, 451.207, 52919.166 25/11/13,17:54:41,17,10,1, 11.9,1,1, 1.898, 10488.336, 451.209, 52919.172 25/11/13,17:54:41,18,10,1, 11.9,1,1, 1.898, 10488.365, 451.196, 52919.152 25/11/13,17:54:41,19,10,1, 11.9,1,1, 1.898, 10488.367, 451.209, 52919.209 25/11/13,17:54:42,00,10,1, 11.9,1,1, 1.898, 10488.366, 451.209, 52919.209 25/11/13,17:54:42,01,10,1, 11.9,1,1, 1.898, 10488.356, 451.196, 52919.217 25/11/13,17:54:42,02,10,1, 11.9,1,1, 1.898, 10488.375, 451.231, 52919.229 25/11/13,17:54:42,03,10,1, 11.9,1,1, 1.898, 10488.384, 451.230, 52919.199 25/11/13,17:54:42,04,10,1, 11.9,1,1, 1.898, 10488.372, 451.207, 52919.202 25/11/13,17:54:42,05,10,1, 11.9,1,1, 1.898, 10488.364, 451.229, 52919.234 25/11/13,17:54:42,06,10,1, 11.9,1,1, 1.898, 10488.385, 451.244, 52919.177 25/11/13,17:54:42,07,10,1, 11.9,1,1, 1.898, 10488.396, 451.228, 52919.174 25/11/13,17:54:42,08,10,1, 11.9,1,1, 1.898, 10488.379, 451.252, 52919.139 25/11/13,17:54:42,09,10,1, 11.9,1,1, 1.898, 10488.398, 451.252, 52919.199 25/11/13,17:54:42,10,10,1, 11.9,1,1, 1.898, 10488.389, 451.239, 52919.180 25/11/13,17:54:42,11,10,1, 11.9,1,1, 1.898, 10488.415, 451.244, 52919.199 25/11/13,17:54:42,12,10,1, 11.9,1,1, 1.898, 10488.416, 451.284, 52919.223 25/11/13,17:54:42,13,10,1, 11.9,1,1, 1.898, 10488.416, 451.318, 52919.153 25/11/13,17:54:42,14,10,1, 11.9,1,1, 1.898, 10488.415, 451.263, 52919.201 25/11/13,17:54:42,15,10,1, 11.9,1,1, 1.898, 10488.405, 451.291, 52919.195 25/11/13,17:54:42,16,10,1, 11.9,1,1, 1.898, 10488.446, 451.292, 52919.175 25/11/13,17:54:42,17,10,1, 11.9,1,1, 1.898, 10488.449, 451.314, 52919.217 25/11/13,17:54:42,18,10,1, 11.9,1,1, 1.898, 10488.419, 451.285, 52919.207 25/11/13,17:54:42,19,10,1, 11.9,1,1, 1.898, 10488.420, 451.305, 52919.162 25/11/13,17:54:43,00,09,1, 11.9,1,1, 1.900, 10488.416, 451.305, 52919.162 25/11/13,17:54:43,01,09,1, 11.9,1,1, 1.900, 10488.459, 451.333, 52919.185 25/11/13,17:54:43,02,09,1, 11.9,1,1, 1.900, 10488.446, 451.337, 52919.240 25/11/13,17:54:43,03,09,1, 11.9,1,1, 1.900, 10488.464, 451.361, 52919.239 25/11/13,17:54:43,04,09,1, 11.9,1,1, 1.900, 10488.467, 451.332, 52919.261 25/11/13,17:54:43,05,09,1, 11.9,1,1, 1.900, 10488.479, 451.388, 52919.339 25/11/13,17:54:43,06,09,1, 11.9,1,1, 1.900, 10488.468, 451.361, 52919.274 25/11/13,17:54:43,07,09,1, 11.9,1,1, 1.900, 10488.490, 451.390, 52919.288 25/11/13,17:54:43,08,09,1, 11.9,1,1, 1.900, 10488.485, 451.363, 52919.234 25/11/13,17:54:43,09,09,1, 11.9,1,1, 1.900, 10488.479, 451.361, 52919.272 25/11/13,17:54:43,10,09,1, 11.9,1,1, 1.900, 10488.483, 451.362, 52919.265 25/11/13,17:54:43,11,09,1, 11.9,1,1, 1.900, 10488.464, 451.404, 52919.287 25/11/13,17:54:43,12,09,1, 11.9,1,1, 1.900, 10488.494, 451.383, 52919.251 25/11/13,17:54:43,13,09,1, 11.9,1,1, 1.900, 10488.486, 451.412, 52919.298 25/11/13,17:54:43,14,09,1, 11.9,1,1, 1.900, 10488.482, 451.396, 52919.251 25/11/13,17:54:43,15,09,1, 11.9,1,1, 1.900, 10488.506, 451.404, 52919.245 25/11/13,17:54:43,16,09,1, 11.9,1,1, 1.900, 10488.520, 451.391, 52919.247 25/11/13,17:54:43,17,09,1, 11.9,1,1, 1.900, 10488.509, 451.417, 52919.336 25/11/13,17:54:43,18,09,1, 11.9,1,1, 1.900, 10488.538, 451.403, 52919.276 25/11/13,17:54:43,19,09,1, 11.9,1,1, 1.900, 10488.534, 451.407, 52919.296 25/11/13,17:54:44,00,09,1, 11.9,1,1, 1.898, 10488.533, 451.407, 52919.296 25/11/13,17:54:44,01,09,1, 11.9,1,1, 1.898, 10488.540, 451.420, 52919.259 25/11/13,17:54:44,02,09,1, 11.9,1,1, 1.898, 10488.539, 451.431, 52919.264 25/11/13,17:54:44,03,09,1, 11.9,1,1, 1.898, 10488.533, 451.422, 52919.256 25/11/13,17:54:44,04,09,1, 11.9,1,1, 1.898, 10488.571, 451.442, 52919.294 25/11/13,17:54:44,05,09,1, 11.9,1,1, 1.898, 10488.569, 451.465, 52919.378 25/11/13,17:54:44,06,09,1, 11.9,1,1, 1.898, 10488.573, 451.483, 52919.325 25/11/13,17:54:44,07,09,1, 11.9,1,1, 1.898, 10488.559, 451.463, 52919.332 25/11/13,17:54:44,08,09,1, 11.9,1,1, 1.898, 10488.585, 451.507, 52919.359 25/11/13,17:54:44,09,09,1, 11.9,1,1, 1.898, 10488.610, 451.474, 52919.307 25/11/13,17:54:44,10,09,1, 11.9,1,1, 1.898, 10488.571, 451.487, 52919.325 25/11/13,17:54:44,11,09,1, 11.9,1,1, 1.898, 10488.590, 451.477, 52919.287 25/11/13,17:54:44,12,09,1, 11.9,1,1, 1.898, 10488.597, 451.510, 52919.296 25/11/13,17:54:44,13,09,1, 11.9,1,1, 1.898, 10488.592, 451.485, 52919.301 25/11/13,17:54:44,14,09,1, 11.9,1,1, 1.898, 10488.598, 451.490, 52919.366 25/11/13,17:54:44,15,09,1, 11.9,1,1, 1.898, 10488.588, 451.541, 52919.581 25/11/13,17:54:44,16,09,1, 11.9,1,1, 1.898, 10488.641, 451.533, 52919.410 25/11/13,17:54:44,17,09,1, 11.9,1,1, 1.898, 10488.619, 451.517, 52919.308 25/11/13,17:54:44,18,09,1, 11.9,1,1, 1.898, 10488.617, 451.534, 52919.336 25/11/13,17:54:44,19,09,1, 11.9,1,1, 1.898, 10488.633, 451.528, 52919.310 25/11/13,17:54:45,00,09,1, 12.0,1,1, 1.901, 10488.625, 451.528, 52919.310 25/11/13,17:54:45,01,09,1, 12.0,1,1, 1.901, 10488.618, 451.523, 52919.285 25/11/13,17:54:45,02,09,1, 12.0,1,1, 1.901, 10488.642, 451.524, 52919.347 25/11/13,17:54:45,03,09,1, 12.0,1,1, 1.901, 10488.648, 451.568, 52919.401 25/11/13,17:54:45,04,09,1, 12.0,1,1, 1.901, 10488.654, 451.558, 52919.329 25/11/13,17:54:45,05,09,1, 12.0,1,1, 1.901, 10488.674, 451.570, 52919.345 25/11/13,17:54:45,06,09,1, 12.0,1,1, 1.901, 10488.644, 451.566, 52919.345 25/11/13,17:54:45,07,09,1, 12.0,1,1, 1.901, 10488.670, 451.578, 52919.345 25/11/13,17:54:45,08,09,1, 12.0,1,1, 1.901, 10488.658, 451.602, 52919.371 25/11/13,17:54:45,09,09,1, 12.0,1,1, 1.901, 10488.675, 451.588, 52919.401 25/11/13,17:54:45,10,09,1, 12.0,1,1, 1.901, 10488.665, 451.599, 52919.445 25/11/13,17:54:45,11,09,1, 12.0,1,1, 1.901, 10488.677, 451.581, 52919.417 25/11/13,17:54:45,12,09,1, 12.0,1,1, 1.901, 10488.680, 451.603, 52919.418 25/11/13,17:54:45,13,09,1, 12.0,1,1, 1.901, 10488.686, 451.569, 52919.364 25/11/13,17:54:45,14,09,1, 12.0,1,1, 1.901, 10488.701, 451.602, 52919.371 25/11/13,17:54:45,15,09,1, 12.0,1,1, 1.901, 10488.707, 451.606, 52919.346 25/11/13,17:54:45,16,09,1, 12.0,1,1, 1.901, 10488.703, 451.617, 52919.414 25/11/13,17:54:45,17,09,1, 12.0,1,1, 1.901, 10488.712, 451.602, 52919.386 25/11/13,17:54:45,18,09,1, 12.0,1,1, 1.901, 10488.724, 451.615, 52919.410 25/11/13,17:54:45,19,09,1, 12.0,1,1, 1.901, 10488.727, 451.604, 52919.357 25/11/13,17:54:46,00,09,1, 11.9,1,1, 1.899, 10488.725, 451.604, 52919.357 25/11/13,17:54:46,01,09,1, 11.9,1,1, 1.899, 10488.721, 451.657, 52919.410 25/11/13,17:54:46,02,09,1, 11.9,1,1, 1.899, 10488.733, 451.622, 52919.403 25/11/13,17:54:46,03,09,1, 11.9,1,1, 1.899, 10488.690, 451.654, 52919.396 25/11/13,17:54:46,04,09,1, 11.9,1,1, 1.899, 10488.744, 451.645, 52919.351 25/11/13,17:54:46,05,09,1, 11.9,1,1, 1.899, 10488.751, 451.656, 52919.371 25/11/13,17:54:46,06,09,1, 11.9,1,1, 1.899, 10488.724, 451.661, 52919.380 25/11/13,17:54:46,07,09,1, 11.9,1,1, 1.899, 10488.759, 451.705, 52919.417 25/11/13,17:54:46,08,09,1, 11.9,1,1, 1.899, 10488.742, 451.676, 52919.424 25/11/13,17:54:46,09,09,1, 11.9,1,1, 1.899, 10488.775, 451.674, 52919.432 25/11/13,17:54:46,10,09,1, 11.9,1,1, 1.899, 10488.739, 451.700, 52919.370 25/11/13,17:54:46,11,09,1, 11.9,1,1, 1.899, 10488.780, 451.669, 52919.444 25/11/13,17:54:46,12,09,1, 11.9,1,1, 1.899, 10488.775, 451.688, 52919.425 25/11/13,17:54:46,13,09,1, 11.9,1,1, 1.899, 10488.754, 451.670, 52919.337 25/11/13,17:54:46,14,09,1, 11.9,1,1, 1.899, 10488.775, 451.742, 52919.418 25/11/13,17:54:46,15,09,1, 11.9,1,1, 1.899, 10488.781, 451.743, 52919.463 25/11/13,17:54:46,16,09,1, 11.9,1,1, 1.899, 10488.804, 451.711, 52919.506 25/11/13,17:54:46,17,09,1, 11.9,1,1, 1.899, 10488.800, 451.696, 52919.395 25/11/13,17:54:46,18,09,1, 11.9,1,1, 1.899, 10488.799, 451.702, 52919.385 25/11/13,17:54:46,19,09,1, 11.9,1,1, 1.899, 10488.814, 451.757, 52919.408 25/11/13,17:54:47,00,09,1, 11.8,1,1, 1.904, 10488.808, 451.757, 52919.408 25/11/13,17:54:47,01,09,1, 11.8,1,1, 1.904, 10488.814, 451.755, 52919.397 25/11/13,17:54:47,02,09,1, 11.8,1,1, 1.904, 10488.818, 451.765, 52919.463 25/11/13,17:54:47,03,09,1, 11.8,1,1, 1.904, 10488.818, 451.785, 52919.444 25/11/13,17:54:47,04,09,1, 11.8,1,1, 1.904, 10488.837, 451.778, 52919.493 25/11/13,17:54:47,05,09,1, 11.8,1,1, 1.904, 10488.809, 451.742, 52919.484 25/11/13,17:54:47,06,09,1, 11.8,1,1, 1.904, 10488.859, 451.783, 52919.462 25/11/13,17:54:47,07,09,1, 11.8,1,1, 1.904, 10488.830, 451.733, 52919.437 25/11/13,17:54:47,08,09,1, 11.8,1,1, 1.904, 10488.858, 451.808, 52919.478 25/11/13,17:54:47,09,09,1, 11.8,1,1, 1.904, 10488.855, 451.801, 52919.490 25/11/13,17:54:47,10,09,1, 11.8,1,1, 1.904, 10488.880, 451.796, 52919.487 25/11/13,17:54:47,11,09,1, 11.8,1,1, 1.904, 10488.851, 451.813, 52919.470 25/11/13,17:54:47,12,09,1, 11.8,1,1, 1.904, 10488.847, 451.800, 52919.470 25/11/13,17:54:47,13,09,1, 11.8,1,1, 1.904, 10488.886, 451.851, 52919.514 25/11/13,17:54:47,14,09,1, 11.8,1,1, 1.904, 10488.876, 451.821, 52919.473 25/11/13,17:54:47,15,09,1, 11.8,1,1, 1.904, 10488.876, 451.861, 52919.499 25/11/13,17:54:47,16,09,1, 11.8,1,1, 1.904, 10488.891, 451.844, 52919.464 25/11/13,17:54:47,17,09,1, 11.8,1,1, 1.904, 10488.906, 451.875, 52919.467 25/11/13,17:54:47,18,09,1, 11.8,1,1, 1.904, 10488.919, 451.842, 52919.458 25/11/13,17:54:47,19,09,1, 11.8,1,1, 1.904, 10488.892, 451.835, 52919.461 25/11/13,17:54:48,00,09,1, 11.9,1,1, 1.898, 10488.892, 451.835, 52919.461 25/11/13,17:54:48,01,09,1, 11.9,1,1, 1.898, 10488.907, 451.843, 52919.528 25/11/13,17:54:48,02,09,1, 11.9,1,1, 1.898, 10488.941, 451.875, 52919.491 25/11/13,17:54:48,03,09,1, 11.9,1,1, 1.898, 10488.895, 451.887, 52919.475 25/11/13,17:54:48,04,09,1, 11.9,1,1, 1.898, 10488.920, 451.893, 52919.554 25/11/13,17:54:48,05,09,1, 11.9,1,1, 1.898, 10488.920, 451.898, 52919.452 25/11/13,17:54:48,06,09,1, 11.9,1,1, 1.898, 10488.934, 451.890, 52919.482 25/11/13,17:54:48,07,09,1, 11.9,1,1, 1.898, 10488.919, 451.911, 52919.496 25/11/13,17:54:48,08,09,1, 11.9,1,1, 1.898, 10488.948, 451.908, 52919.433 25/11/13,17:54:48,09,09,1, 11.9,1,1, 1.898, 10488.929, 451.922, 52919.451 25/11/13,17:54:48,10,09,1, 11.9,1,1, 1.898, 10488.962, 451.943, 52919.484 25/11/13,17:54:48,11,09,1, 11.9,1,1, 1.898, 10488.985, 451.920, 52919.436 25/11/13,17:54:48,12,09,1, 11.9,1,1, 1.898, 10488.952, 451.917, 52919.468 25/11/13,17:54:48,13,09,1, 11.9,1,1, 1.898, 10488.951, 451.918, 52919.500 25/11/13,17:54:48,14,09,1, 11.9,1,1, 1.898, 10488.973, 451.953, 52919.545 25/11/13,17:54:48,15,09,1, 11.9,1,1, 1.898, 10488.958, 451.933, 52919.443 25/11/13,17:54:48,16,09,1, 11.9,1,1, 1.898, 10488.967, 451.926, 52919.485 25/11/13,17:54:48,17,09,1, 11.9,1,1, 1.898, 10488.951, 451.968, 52919.568 25/11/13,17:54:48,18,09,1, 11.9,1,1, 1.898, 10488.999, 451.959, 52919.507 25/11/13,17:54:48,19,09,1, 11.9,1,1, 1.898, 10488.967, 451.955, 52919.485 25/11/13,17:54:49,00,08,1, 11.9,1,1, 1.897, 10488.958, 451.955, 52919.485 25/11/13,17:54:49,01,08,1, 11.9,1,1, 1.897, 10488.965, 451.982, 52919.531 25/11/13,17:54:49,02,08,1, 11.9,1,1, 1.897, 10488.981, 451.963, 52919.529 25/11/13,17:54:49,03,08,1, 11.9,1,1, 1.897, 10488.993, 451.970, 52919.493 25/11/13,17:54:49,04,08,1, 11.9,1,1, 1.897, 10489.001, 451.998, 52919.545 25/11/13,17:54:49,05,08,1, 11.9,1,1, 1.897, 10488.982, 451.983, 52919.602 25/11/13,17:54:49,06,08,1, 11.9,1,1, 1.897, 10489.005, 451.993, 52919.546 25/11/13,17:54:49,07,08,1, 11.9,1,1, 1.897, 10488.999, 451.984, 52919.510 25/11/13,17:54:49,08,08,1, 11.9,1,1, 1.897, 10488.999, 452.012, 52919.540 25/11/13,17:54:49,09,08,1, 11.9,1,1, 1.897, 10489.003, 451.994, 52919.531 25/11/13,17:54:49,10,08,1, 11.9,1,1, 1.897, 10489.028, 452.017, 52919.488 25/11/13,17:54:49,11,08,1, 11.9,1,1, 1.897, 10489.015, 452.003, 52919.586 25/11/13,17:54:49,12,08,1, 11.9,1,1, 1.897, 10489.019, 451.985, 52919.539 25/11/13,17:54:49,13,08,1, 11.9,1,1, 1.897, 10489.029, 452.001, 52919.556 25/11/13,17:54:49,14,08,1, 11.9,1,1, 1.897, 10489.028, 452.027, 52919.572 25/11/13,17:54:49,15,08,1, 11.9,1,1, 1.897, 10489.046, 452.042, 52919.577 25/11/13,17:54:49,16,08,1, 11.9,1,1, 1.897, 10489.038, 452.004, 52919.322 25/11/13,17:54:49,17,08,1, 11.9,1,1, 1.897, 10489.037, 452.047, 52919.513 25/11/13,17:54:49,18,08,1, 11.9,1,1, 1.897, 10489.015, 452.013, 52919.555 25/11/13,17:54:49,19,08,1, 11.9,1,1, 1.897, 10489.034, 452.025, 52919.561 25/11/13,17:54:50,00,09,1, 11.9,1,1, 1.904, 10489.033, 452.025, 52919.561 25/11/13,17:54:50,01,09,1, 11.9,1,1, 1.904, 10489.055, 452.008, 52919.511 25/11/13,17:54:50,02,09,1, 11.9,1,1, 1.904, 10489.034, 452.053, 52919.551 25/11/13,17:54:50,03,09,1, 11.9,1,1, 1.904, 10489.055, 452.081, 52919.580 25/11/13,17:54:50,04,09,1, 11.9,1,1, 1.904, 10489.063, 452.057, 52919.527 25/11/13,17:54:50,05,09,1, 11.9,1,1, 1.904, 10489.083, 452.082, 52919.612 25/11/13,17:54:50,06,09,1, 11.9,1,1, 1.904, 10489.075, 452.061, 52919.636 25/11/13,17:54:50,07,09,1, 11.9,1,1, 1.904, 10489.057, 452.078, 52919.565 25/11/13,17:54:50,08,09,1, 11.9,1,1, 1.904, 10489.052, 452.072, 52919.615 25/11/13,17:54:50,09,09,1, 11.9,1,1, 1.904, 10489.068, 452.069, 52919.525 25/11/13,17:54:50,10,09,1, 11.9,1,1, 1.904, 10489.083, 452.102, 52919.559 25/11/13,17:54:50,11,09,1, 11.9,1,1, 1.904, 10489.068, 452.106, 52919.547 25/11/13,17:54:50,12,09,1, 11.9,1,1, 1.904, 10489.086, 452.142, 52919.624 25/11/13,17:54:50,13,09,1, 11.9,1,1, 1.904, 10489.103, 452.107, 52919.584 25/11/13,17:54:50,14,09,1, 11.9,1,1, 1.904, 10489.087, 452.105, 52919.639 25/11/13,17:54:50,15,09,1, 11.9,1,1, 1.904, 10489.102, 452.137, 52919.609 25/11/13,17:54:50,16,09,1, 11.9,1,1, 1.904, 10489.106, 452.138, 52919.615 25/11/13,17:54:50,17,09,1, 11.9,1,1, 1.904, 10489.084, 452.152, 52919.680 25/11/13,17:54:50,18,09,1, 11.9,1,1, 1.904, 10489.106, 452.146, 52919.596 25/11/13,17:54:50,19,09,1, 11.9,1,1, 1.904, 10489.112, 452.161, 52919.633 25/11/13,17:54:51,00,09,1, 11.9,1,1, 1.899, 10489.109, 452.161, 52919.633 25/11/13,17:54:51,01,09,1, 11.9,1,1, 1.899, 10489.099, 452.166, 52919.586 25/11/13,17:54:51,02,09,1, 11.9,1,1, 1.899, 10489.119, 452.188, 52919.695 25/11/13,17:54:51,03,09,1, 11.9,1,1, 1.899, 10489.134, 452.143, 52919.618 25/11/13,17:54:51,04,09,1, 11.9,1,1, 1.899, 10489.113, 452.190, 52919.685 25/11/13,17:54:51,05,09,1, 11.9,1,1, 1.899, 10489.140, 452.137, 52919.606 25/11/13,17:54:51,06,09,1, 11.9,1,1, 1.899, 10489.107, 452.169, 52919.687 25/11/13,17:54:51,07,09,1, 11.9,1,1, 1.899, 10489.130, 452.158, 52919.605 25/11/13,17:54:51,08,09,1, 11.9,1,1, 1.899, 10489.129, 452.175, 52919.599 25/11/13,17:54:51,09,09,1, 11.9,1,1, 1.899, 10489.120, 452.175, 52919.706 25/11/13,17:54:51,10,09,1, 11.9,1,1, 1.899, 10489.126, 452.194, 52919.687 25/11/13,17:54:51,11,09,1, 11.9,1,1, 1.899, 10489.126, 452.162, 52919.661 25/11/13,17:54:51,12,09,1, 11.9,1,1, 1.899, 10489.118, 452.177, 52919.585 25/11/13,17:54:51,13,09,1, 11.9,1,1, 1.899, 10489.139, 452.198, 52919.689 25/11/13,17:54:51,14,09,1, 11.9,1,1, 1.899, 10489.120, 452.181, 52919.672 25/11/13,17:54:51,15,09,1, 11.9,1,1, 1.899, 10489.129, 452.199, 52919.658 25/11/13,17:54:51,16,09,1, 11.9,1,1, 1.899, 10489.121, 452.170, 52919.523 25/11/13,17:54:51,17,09,1, 11.9,1,1, 1.899, 10489.142, 452.189, 52919.620 25/11/13,17:54:51,18,09,1, 11.9,1,1, 1.899, 10489.131, 452.194, 52919.625 25/11/13,17:54:51,19,09,1, 11.9,1,1, 1.899, 10489.141, 452.226, 52919.588 25/11/13,17:54:52,00,09,1, 11.9,1,1, 1.894, 10489.134, 452.226, 52919.588 25/11/13,17:54:52,01,09,1, 11.9,1,1, 1.894, 10489.147, 452.212, 52919.601 25/11/13,17:54:52,02,09,1, 11.9,1,1, 1.894, 10489.153, 452.202, 52919.651 25/11/13,17:54:52,03,09,1, 11.9,1,1, 1.894, 10489.126, 452.234, 52919.663 25/11/13,17:54:52,04,09,1, 11.9,1,1, 1.894, 10489.138, 452.232, 52919.670 25/11/13,17:54:52,05,09,1, 11.9,1,1, 1.894, 10489.122, 452.258, 52919.659 25/11/13,17:54:52,06,09,1, 11.9,1,1, 1.894, 10489.154, 452.235, 52919.670 25/11/13,17:54:52,07,09,1, 11.9,1,1, 1.894, 10489.120, 452.242, 52919.639 25/11/13,17:54:52,08,09,1, 11.9,1,1, 1.894, 10489.148, 452.249, 52919.692 25/11/13,17:54:52,09,09,1, 11.9,1,1, 1.894, 10489.116, 452.239, 52919.740 25/11/13,17:54:52,10,09,1, 11.9,1,1, 1.894, 10489.136, 452.276, 52919.660 25/11/13,17:54:52,11,09,1, 11.9,1,1, 1.894, 10489.159, 452.248, 52919.678 25/11/13,17:54:52,12,09,1, 11.9,1,1, 1.894, 10489.154, 452.281, 52919.731 25/11/13,17:54:52,13,09,1, 11.9,1,1, 1.894, 10489.129, 452.247, 52919.684 25/11/13,17:54:52,14,09,1, 11.9,1,1, 1.894, 10489.158, 452.285, 52919.691 25/11/13,17:54:52,15,09,1, 11.9,1,1, 1.894, 10489.130, 452.274, 52919.699 25/11/13,17:54:52,16,09,1, 11.9,1,1, 1.894, 10489.177, 452.264, 52919.672 25/11/13,17:54:52,17,09,1, 11.9,1,1, 1.894, 10489.144, 452.263, 52919.653 25/11/13,17:54:52,18,09,1, 11.9,1,1, 1.894, 10489.141, 452.248, 52919.665 25/11/13,17:54:52,19,09,1, 11.9,1,1, 1.894, 10489.176, 452.285, 52919.613 25/11/13,17:54:53,00,09,1, 11.9,1,1, 1.900, 10489.175, 452.285, 52919.613 25/11/13,17:54:53,01,09,1, 11.9,1,1, 1.900, 10489.146, 452.270, 52919.646 25/11/13,17:54:53,02,09,1, 11.9,1,1, 1.900, 10489.168, 452.292, 52919.691 25/11/13,17:54:53,03,09,1, 11.9,1,1, 1.900, 10489.176, 452.259, 52919.667 25/11/13,17:54:53,04,09,1, 11.9,1,1, 1.900, 10489.149, 452.304, 52919.700 25/11/13,17:54:53,05,09,1, 11.9,1,1, 1.900, 10489.168, 452.266, 52919.599 25/11/13,17:54:53,06,09,1, 11.9,1,1, 1.900, 10489.159, 452.283, 52919.660 25/11/13,17:54:53,07,09,1, 11.9,1,1, 1.900, 10489.148, 452.336, 52919.739 25/11/13,17:54:53,08,09,1, 11.9,1,1, 1.900, 10489.167, 452.301, 52919.680 25/11/13,17:54:53,09,09,1, 11.9,1,1, 1.900, 10489.163, 452.320, 52919.664 25/11/13,17:54:53,10,09,1, 11.9,1,1, 1.900, 10489.175, 452.301, 52919.667 25/11/13,17:54:53,11,09,1, 11.9,1,1, 1.900, 10489.174, 452.301, 52919.696 25/11/13,17:54:53,12,09,1, 11.9,1,1, 1.900, 10489.205, 452.347, 52919.708 25/11/13,17:54:53,13,09,1, 11.9,1,1, 1.900, 10489.194, 452.333, 52919.745 25/11/13,17:54:53,14,09,1, 11.9,1,1, 1.900, 10489.182, 452.306, 52919.705 25/11/13,17:54:53,15,09,1, 11.9,1,1, 1.900, 10489.170, 452.309, 52919.715 25/11/13,17:54:53,16,09,1, 11.9,1,1, 1.900, 10489.178, 452.348, 52919.748 25/11/13,17:54:53,17,09,1, 11.9,1,1, 1.900, 10489.186, 452.317, 52919.678 25/11/13,17:54:53,18,09,1, 11.9,1,1, 1.900, 10489.195, 452.312, 52919.683 25/11/13,17:54:53,19,09,1, 11.9,1,1, 1.900, 10489.197, 452.336, 52919.817 25/11/13,17:54:54,00,09,1, 11.9,1,1, 1.897, 10489.192, 452.336, 52919.817 25/11/13,17:54:54,01,09,1, 11.9,1,1, 1.897, 10489.192, 452.318, 52919.757 25/11/13,17:54:54,02,09,1, 11.9,1,1, 1.897, 10489.204, 452.333, 52919.735 25/11/13,17:54:54,03,09,1, 11.9,1,1, 1.897, 10489.222, 452.348, 52919.795 25/11/13,17:54:54,04,09,1, 11.9,1,1, 1.897, 10489.177, 452.322, 52919.692 25/11/13,17:54:54,05,09,1, 11.9,1,1, 1.897, 10489.191, 452.335, 52919.738 25/11/13,17:54:54,06,09,1, 11.9,1,1, 1.897, 10489.190, 452.334, 52919.763 25/11/13,17:54:54,07,09,1, 11.9,1,1, 1.897, 10489.155, 452.344, 52919.733 25/11/13,17:54:54,08,09,1, 11.9,1,1, 1.897, 10489.206, 452.314, 52919.751 25/11/13,17:54:54,09,09,1, 11.9,1,1, 1.897, 10489.203, 452.355, 52919.780 25/11/13,17:54:54,10,09,1, 11.9,1,1, 1.897, 10489.210, 452.325, 52919.711 25/11/13,17:54:54,11,09,1, 11.9,1,1, 1.897, 10489.170, 452.353, 52919.728 25/11/13,17:54:54,12,09,1, 11.9,1,1, 1.897, 10489.198, 452.369, 52919.752 25/11/13,17:54:54,13,09,1, 11.9,1,1, 1.897, 10489.216, 452.339, 52919.726 25/11/13,17:54:54,14,09,1, 11.9,1,1, 1.897, 10489.204, 452.346, 52919.705 25/11/13,17:54:54,15,09,1, 11.9,1,1, 1.897, 10489.184, 452.378, 52919.730 25/11/13,17:54:54,16,09,1, 11.9,1,1, 1.897, 10489.233, 452.374, 52919.684 25/11/13,17:54:54,17,09,1, 11.9,1,1, 1.897, 10489.194, 452.366, 52919.666 25/11/13,17:54:54,18,09,1, 11.9,1,1, 1.897, 10489.215, 452.409, 52919.778 25/11/13,17:54:54,19,09,1, 11.9,1,1, 1.897, 10489.235, 452.360, 52919.774 25/11/13,17:54:55,00,09,1, 11.9,1,1, 1.899, 10489.234, 452.360, 52919.774 25/11/13,17:54:55,01,09,1, 11.9,1,1, 1.899, 10489.171, 452.415, 52919.721 25/11/13,17:54:55,02,09,1, 11.9,1,1, 1.899, 10489.205, 452.405, 52919.695 25/11/13,17:54:55,03,09,1, 11.9,1,1, 1.899, 10489.190, 452.403, 52919.777 25/11/13,17:54:55,04,09,1, 11.9,1,1, 1.899, 10489.194, 452.389, 52919.772 25/11/13,17:54:55,05,09,1, 11.9,1,1, 1.899, 10489.198, 452.402, 52919.728 25/11/13,17:54:55,06,09,1, 11.9,1,1, 1.899, 10489.203, 452.421, 52919.771 25/11/13,17:54:55,07,09,1, 11.9,1,1, 1.899, 10489.199, 452.438, 52919.868 25/11/13,17:54:55,08,09,1, 11.9,1,1, 1.899, 10489.235, 452.445, 52919.843 25/11/13,17:54:55,09,09,1, 11.9,1,1, 1.899, 10489.206, 452.423, 52919.861 25/11/13,17:54:55,10,09,1, 11.9,1,1, 1.899, 10489.194, 452.376, 52919.712 25/11/13,17:54:55,11,09,1, 11.9,1,1, 1.899, 10489.204, 452.406, 52919.744 25/11/13,17:54:55,12,09,1, 11.9,1,1, 1.899, 10489.208, 452.402, 52919.769 25/11/13,17:54:55,13,09,1, 11.9,1,1, 1.899, 10489.193, 452.398, 52919.813 25/11/13,17:54:55,14,09,1, 11.9,1,1, 1.899, 10489.181, 452.436, 52919.777 25/11/13,17:54:55,15,09,1, 11.9,1,1, 1.899, 10489.185, 452.377, 52919.770 25/11/13,17:54:55,16,09,1, 11.9,1,1, 1.899, 10489.193, 452.418, 52919.804 25/11/13,17:54:55,17,09,1, 11.9,1,1, 1.899, 10489.190, 452.428, 52919.831 25/11/13,17:54:55,18,09,1, 11.9,1,1, 1.899, 10489.185, 452.452, 52919.865 25/11/13,17:54:55,19,09,1, 11.9,1,1, 1.899, 10489.208, 452.406, 52919.790 25/11/13,17:54:56,00,09,1, 11.9,1,1, 1.896, 10489.200, 452.406, 52919.790 25/11/13,17:54:56,01,09,1, 11.9,1,1, 1.896, 10489.212, 452.416, 52919.725 25/11/13,17:54:56,02,09,1, 11.9,1,1, 1.896, 10489.231, 452.432, 52919.860 25/11/13,17:54:56,03,09,1, 11.9,1,1, 1.896, 10489.238, 452.437, 52919.763 25/11/13,17:54:56,04,09,1, 11.9,1,1, 1.896, 10489.212, 452.458, 52919.863 25/11/13,17:54:56,05,09,1, 11.9,1,1, 1.896, 10489.209, 452.456, 52919.885 25/11/13,17:54:56,06,09,1, 11.9,1,1, 1.896, 10489.231, 452.461, 52919.828 25/11/13,17:54:56,07,09,1, 11.9,1,1, 1.896, 10489.237, 452.453, 52919.833 25/11/13,17:54:56,08,09,1, 11.9,1,1, 1.896, 10489.204, 452.449, 52919.854 25/11/13,17:54:56,09,09,1, 11.9,1,1, 1.896, 10489.205, 452.474, 52919.817 25/11/13,17:54:56,10,09,1, 11.9,1,1, 1.896, 10489.241, 452.476, 52919.834 25/11/13,17:54:56,11,09,1, 11.9,1,1, 1.896, 10489.223, 452.448, 52919.850 25/11/13,17:54:56,12,09,1, 11.9,1,1, 1.896, 10489.206, 452.442, 52919.794 25/11/13,17:54:56,13,09,1, 11.9,1,1, 1.896, 10489.205, 452.494, 52919.882 25/11/13,17:54:56,14,09,1, 11.9,1,1, 1.896, 10489.209, 452.441, 52919.816 25/11/13,17:54:56,15,09,1, 11.9,1,1, 1.896, 10489.219, 452.494, 52919.905 25/11/13,17:54:56,16,09,1, 11.9,1,1, 1.896, 10489.200, 452.461, 52919.853 25/11/13,17:54:56,17,09,1, 11.9,1,1, 1.896, 10489.221, 452.491, 52919.778 25/11/13,17:54:56,18,09,1, 11.9,1,1, 1.896, 10489.226, 452.467, 52919.888 25/11/13,17:54:56,19,09,1, 11.9,1,1, 1.896, 10489.221, 452.520, 52919.953 25/11/13,17:54:57,00,09,1, 11.9,1,1, 1.895, 10489.217, 452.520, 52919.953 25/11/13,17:54:57,01,09,1, 11.9,1,1, 1.895, 10489.231, 452.508, 52919.851 25/11/13,17:54:57,02,09,1, 11.9,1,1, 1.895, 10489.241, 452.539, 52919.950 25/11/13,17:54:57,03,09,1, 11.9,1,1, 1.895, 10489.242, 452.502, 52919.934 25/11/13,17:54:57,04,09,1, 11.9,1,1, 1.895, 10489.207, 452.520, 52920.033 25/11/13,17:54:57,05,09,1, 11.9,1,1, 1.895, 10489.233, 452.518, 52920.010 25/11/13,17:54:57,06,09,1, 11.9,1,1, 1.895, 10489.216, 452.526, 52920.009 25/11/13,17:54:57,07,09,1, 11.9,1,1, 1.895, 10489.231, 452.509, 52919.951 25/11/13,17:54:57,08,09,1, 11.9,1,1, 1.895, 10489.231, 452.555, 52919.997 25/11/13,17:54:57,09,09,1, 11.9,1,1, 1.895, 10489.237, 452.524, 52919.955 25/11/13,17:54:57,10,09,1, 11.9,1,1, 1.895, 10489.235, 452.519, 52919.921 25/11/13,17:54:57,11,09,1, 11.9,1,1, 1.895, 10489.236, 452.536, 52919.956 25/11/13,17:54:57,12,09,1, 11.9,1,1, 1.895, 10489.236, 452.565, 52920.041 25/11/13,17:54:57,13,09,1, 11.9,1,1, 1.895, 10489.244, 452.580, 52920.038 25/11/13,17:54:57,14,09,1, 11.9,1,1, 1.895, 10489.241, 452.572, 52920.005 25/11/13,17:54:57,15,09,1, 11.9,1,1, 1.895, 10489.232, 452.555, 52919.966 25/11/13,17:54:57,16,09,1, 11.9,1,1, 1.895, 10489.226, 452.576, 52919.854 25/11/13,17:54:57,17,09,1, 11.9,1,1, 1.895, 10489.234, 452.568, 52920.051 25/11/13,17:54:57,18,09,1, 11.9,1,1, 1.895, 10489.276, 452.590, 52920.000 25/11/13,17:54:57,19,09,1, 11.9,1,1, 1.895, 10489.247, 452.565, 52919.948 25/11/13,17:54:58,00,09,1, 11.9,1,1, 1.899, 10489.242, 452.565, 52919.948 25/11/13,17:54:58,01,09,1, 11.9,1,1, 1.899, 10489.262, 452.597, 52920.010 25/11/13,17:54:58,02,09,1, 11.9,1,1, 1.899, 10489.241, 452.602, 52920.037 25/11/13,17:54:58,03,09,1, 11.9,1,1, 1.899, 10489.247, 452.610, 52920.071 25/11/13,17:54:58,04,09,1, 11.9,1,1, 1.899, 10489.241, 452.616, 52920.023 25/11/13,17:54:58,05,09,1, 11.9,1,1, 1.899, 10489.255, 452.621, 52920.046 25/11/13,17:54:58,06,09,1, 11.9,1,1, 1.899, 10489.256, 452.603, 52920.022 25/11/13,17:54:58,07,09,1, 11.9,1,1, 1.899, 10489.253, 452.608, 52920.018 25/11/13,17:54:58,08,09,1, 11.9,1,1, 1.899, 10489.270, 452.584, 52920.004 25/11/13,17:54:58,09,09,1, 11.9,1,1, 1.899, 10489.265, 452.600, 52920.017 25/11/13,17:54:58,10,09,1, 11.9,1,1, 1.899, 10489.232, 452.614, 52920.054 25/11/13,17:54:58,11,09,1, 11.9,1,1, 1.899, 10489.239, 452.636, 52920.015 25/11/13,17:54:58,12,09,1, 11.9,1,1, 1.899, 10489.229, 452.587, 52919.997 25/11/13,17:54:58,13,09,1, 11.9,1,1, 1.899, 10489.239, 452.609, 52920.050 25/11/13,17:54:58,14,09,1, 11.9,1,1, 1.899, 10489.254, 452.599, 52919.987 25/11/13,17:54:58,15,09,1, 11.9,1,1, 1.899, 10489.228, 452.623, 52920.093 25/11/13,17:54:58,16,09,1, 11.9,1,1, 1.899, 10489.278, 452.599, 52919.991 25/11/13,17:54:58,17,09,1, 11.9,1,1, 1.899, 10489.221, 452.661, 52920.077 25/11/13,17:54:58,18,09,1, 11.9,1,1, 1.899, 10489.226, 452.634, 52920.044 25/11/13,17:54:58,19,09,1, 11.9,1,1, 1.899, 10489.227, 452.606, 52920.044 25/11/13,17:54:59,00,09,1, 12.0,1,1, 1.894, 10489.225, 452.606, 52920.044 25/11/13,17:54:59,01,09,1, 12.0,1,1, 1.894, 10489.234, 452.639, 52919.987 25/11/13,17:54:59,02,09,1, 12.0,1,1, 1.894, 10489.271, 452.692, 52920.061 25/11/13,17:54:59,03,09,1, 12.0,1,1, 1.894, 10489.227, 452.629, 52920.067 25/11/13,17:54:59,04,09,1, 12.0,1,1, 1.894, 10489.212, 452.646, 52920.051 25/11/13,17:54:59,05,09,1, 12.0,1,1, 1.894, 10489.244, 452.647, 52920.029 25/11/13,17:54:59,06,09,1, 12.0,1,1, 1.894, 10489.202, 452.656, 52920.045 25/11/13,17:54:59,07,09,1, 12.0,1,1, 1.894, 10489.239, 452.631, 52920.013 25/11/13,17:54:59,08,09,1, 12.0,1,1, 1.894, 10489.240, 452.647, 52919.973 25/11/13,17:54:59,09,09,1, 12.0,1,1, 1.894, 10489.237, 452.642, 52920.108 25/11/13,17:54:59,10,09,1, 12.0,1,1, 1.894, 10489.246, 452.654, 52920.070 25/11/13,17:54:59,11,09,1, 12.0,1,1, 1.894, 10489.237, 452.687, 52920.115 25/11/13,17:54:59,12,09,1, 12.0,1,1, 1.894, 10489.220, 452.667, 52920.083 25/11/13,17:54:59,13,09,1, 12.0,1,1, 1.894, 10489.221, 452.704, 52920.115 25/11/13,17:54:59,14,09,1, 12.0,1,1, 1.894, 10489.248, 452.716, 52920.130 25/11/13,17:54:59,15,09,1, 12.0,1,1, 1.894, 10489.248, 452.682, 52920.045 25/11/13,17:54:59,16,09,1, 12.0,1,1, 1.894, 10489.227, 452.689, 52920.104 25/11/13,17:54:59,17,09,1, 12.0,1,1, 1.894, 10489.248, 452.718, 52920.105 25/11/13,17:54:59,18,09,1, 12.0,1,1, 1.894, 10489.254, 452.696, 52920.089 25/11/13,17:54:59,19,09,1, 12.0,1,1, 1.894, 10489.237, 452.704, 52920.051 25/11/13,17:55:00,00,09,1, 11.9,1,1, 1.896, 10489.234, 452.704, 52920.051 25/11/13,17:55:00,01,09,1, 11.9,1,1, 1.896, 10489.252, 452.714, 52920.179 25/11/13,17:55:00,02,09,1, 11.9,1,1, 1.896, 10489.265, 452.713, 52920.025 25/11/13,17:55:00,03,09,1, 11.9,1,1, 1.896, 10489.236, 452.736, 52919.982 25/11/13,17:55:00,04,09,1, 11.9,1,1, 1.896, 10489.231, 452.704, 52919.947 25/11/13,17:55:00,05,09,1, 11.9,1,1, 1.896, 10489.236, 452.703, 52919.986 25/11/13,17:55:00,06,09,1, 11.9,1,1, 1.896, 10489.248, 452.712, 52920.057 25/11/13,17:55:00,07,09,1, 11.9,1,1, 1.896, 10489.221, 452.735, 52920.016 25/11/13,17:55:00,08,09,1, 11.9,1,1, 1.896, 10489.235, 452.729, 52920.001 25/11/13,17:55:00,09,09,1, 11.9,1,1, 1.896, 10489.226, 452.706, 52920.052 25/11/13,17:55:00,10,09,1, 11.9,1,1, 1.896, 10489.237, 452.704, 52919.985 25/11/13,17:55:00,11,09,1, 11.9,1,1, 1.896, 10489.247, 452.736, 52920.062 25/11/13,17:55:00,12,09,1, 11.9,1,1, 1.896, 10489.237, 452.758, 52920.017 25/11/13,17:55:00,13,09,1, 11.9,1,1, 1.896, 10489.236, 452.764, 52920.043 25/11/13,17:55:00,14,09,1, 11.9,1,1, 1.896, 10489.236, 452.751, 52920.149 25/11/13,17:55:00,15,09,1, 11.9,1,1, 1.896, 10489.237, 452.757, 52920.051 25/11/13,17:55:00,16,09,1, 11.9,1,1, 1.896, 10489.263, 452.744, 52920.130 25/11/13,17:55:00,17,09,1, 11.9,1,1, 1.896, 10489.247, 452.767, 52920.077 25/11/13,17:55:00,18,09,1, 11.9,1,1, 1.896, 10489.243, 452.749, 52920.048 25/11/13,17:55:00,19,09,1, 11.9,1,1, 1.896, 10489.263, 452.752, 52920.056 25/11/13,17:55:01,00,09,1, 11.9,1,1, 1.900, 10489.259, 452.752, 52920.056 25/11/13,17:55:01,01,09,1, 11.9,1,1, 1.900, 10489.242, 452.794, 52920.064 25/11/13,17:55:01,02,09,1, 11.9,1,1, 1.900, 10489.231, 452.771, 52920.086 25/11/13,17:55:01,03,09,1, 11.9,1,1, 1.900, 10489.228, 452.785, 52920.081 25/11/13,17:55:01,04,09,1, 11.9,1,1, 1.900, 10489.249, 452.763, 52920.118 25/11/13,17:55:01,05,09,1, 11.9,1,1, 1.900, 10489.251, 452.822, 52920.155 25/11/13,17:55:01,06,09,1, 11.9,1,1, 1.900, 10489.235, 452.807, 52920.060 25/11/13,17:55:01,07,09,1, 11.9,1,1, 1.900, 10489.259, 452.830, 52920.129 25/11/13,17:55:01,08,09,1, 11.9,1,1, 1.900, 10489.255, 452.799, 52920.162 25/11/13,17:55:01,09,09,1, 11.9,1,1, 1.900, 10489.242, 452.810, 52920.091 25/11/13,17:55:01,10,09,1, 11.9,1,1, 1.900, 10489.245, 452.815, 52920.076 25/11/13,17:55:01,11,09,1, 11.9,1,1, 1.900, 10489.259, 452.847, 52920.120 25/11/13,17:55:01,12,09,1, 11.9,1,1, 1.900, 10489.272, 452.860, 52920.094 25/11/13,17:55:01,13,09,1, 11.9,1,1, 1.900, 10489.259, 452.830, 52920.149 25/11/13,17:55:01,14,09,1, 11.9,1,1, 1.900, 10489.272, 452.854, 52920.058 25/11/13,17:55:01,15,09,1, 11.9,1,1, 1.900, 10489.249, 452.853, 52920.110 25/11/13,17:55:01,16,09,1, 11.9,1,1, 1.900, 10489.265, 452.875, 52920.179 25/11/13,17:55:01,17,09,1, 11.9,1,1, 1.900, 10489.262, 452.856, 52920.144 25/11/13,17:55:01,18,09,1, 11.9,1,1, 1.900, 10489.265, 452.870, 52920.190 25/11/13,17:55:01,19,09,1, 11.9,1,1, 1.900, 10489.263, 452.835, 52920.126 25/11/13,17:55:02,00,09,1, 12.0,1,1, 1.896, 10489.259, 452.835, 52920.126 25/11/13,17:55:02,01,09,1, 12.0,1,1, 1.896, 10489.259, 452.843, 52920.214 25/11/13,17:55:02,02,09,1, 12.0,1,1, 1.896, 10489.275, 452.874, 52920.102 25/11/13,17:55:02,03,09,1, 12.0,1,1, 1.896, 10489.255, 452.869, 52920.137 25/11/13,17:55:02,04,09,1, 12.0,1,1, 1.896, 10489.242, 452.848, 52920.113 25/11/13,17:55:02,05,09,1, 12.0,1,1, 1.896, 10489.270, 452.871, 52920.177 25/11/13,17:55:02,06,09,1, 12.0,1,1, 1.896, 10489.283, 452.901, 52920.126 25/11/13,17:55:02,07,09,1, 12.0,1,1, 1.896, 10489.294, 452.868, 52920.111 25/11/13,17:55:02,08,09,1, 12.0,1,1, 1.896, 10489.255, 452.902, 52920.082 25/11/13,17:55:02,09,09,1, 12.0,1,1, 1.896, 10489.235, 452.899, 52920.175 25/11/13,17:55:02,10,09,1, 12.0,1,1, 1.896, 10489.244, 452.899, 52920.132 25/11/13,17:55:02,11,09,1, 12.0,1,1, 1.896, 10489.238, 452.901, 52920.134 25/11/13,17:55:02,12,09,1, 12.0,1,1, 1.896, 10489.219, 452.891, 52920.187 25/11/13,17:55:02,13,09,1, 12.0,1,1, 1.896, 10489.254, 452.913, 52920.205 25/11/13,17:55:02,14,09,1, 12.0,1,1, 1.896, 10489.272, 452.875, 52920.192 25/11/13,17:55:02,15,09,1, 12.0,1,1, 1.896, 10489.235, 452.940, 52920.136 25/11/13,17:55:02,16,09,1, 12.0,1,1, 1.896, 10489.258, 452.938, 52920.213 25/11/13,17:55:02,17,09,1, 12.0,1,1, 1.896, 10489.238, 452.951, 52920.184 25/11/13,17:55:02,18,09,1, 12.0,1,1, 1.896, 10489.252, 452.939, 52920.164 25/11/13,17:55:02,19,09,1, 12.0,1,1, 1.896, 10489.253, 452.959, 52920.222 25/11/13,17:55:03,00,09,1, 12.0,1,1, 1.901, 10489.250, 452.959, 52920.222 25/11/13,17:55:03,01,09,1, 12.0,1,1, 1.901, 10489.258, 452.966, 52920.185 25/11/13,17:55:03,02,09,1, 12.0,1,1, 1.901, 10489.256, 452.986, 52920.238 25/11/13,17:55:03,03,09,1, 12.0,1,1, 1.901, 10489.275, 452.987, 52920.229 25/11/13,17:55:03,04,09,1, 12.0,1,1, 1.901, 10489.269, 452.968, 52920.217 25/11/13,17:55:03,05,09,1, 12.0,1,1, 1.901, 10489.286, 453.015, 52920.280 25/11/13,17:55:03,06,09,1, 12.0,1,1, 1.901, 10489.282, 453.002, 52920.213 25/11/13,17:55:03,07,09,1, 12.0,1,1, 1.901, 10489.273, 453.008, 52920.236 25/11/13,17:55:03,08,09,1, 12.0,1,1, 1.901, 10489.279, 452.997, 52920.226 25/11/13,17:55:03,09,09,1, 12.0,1,1, 1.901, 10489.257, 453.018, 52920.237 25/11/13,17:55:03,10,09,1, 12.0,1,1, 1.901, 10489.287, 453.033, 52920.208 25/11/13,17:55:03,11,09,1, 12.0,1,1, 1.901, 10489.292, 453.049, 52920.334 25/11/13,17:55:03,12,09,1, 12.0,1,1, 1.901, 10489.251, 453.000, 52920.253 25/11/13,17:55:03,13,09,1, 12.0,1,1, 1.901, 10489.296, 453.025, 52920.232 25/11/13,17:55:03,14,09,1, 12.0,1,1, 1.901, 10489.277, 453.016, 52920.244 25/11/13,17:55:03,15,09,1, 12.0,1,1, 1.901, 10489.265, 453.091, 52920.338 25/11/13,17:55:03,16,09,1, 12.0,1,1, 1.901, 10489.256, 453.052, 52920.310 25/11/13,17:55:03,17,09,1, 12.0,1,1, 1.901, 10489.289, 453.066, 52920.365 25/11/13,17:55:03,18,09,1, 12.0,1,1, 1.901, 10489.272, 453.069, 52920.314 25/11/13,17:55:03,19,09,1, 12.0,1,1, 1.901, 10489.262, 453.060, 52920.224 25/11/13,17:55:04,00,09,1, 11.9,1,1, 1.897, 10489.259, 453.060, 52920.224 25/11/13,17:55:04,01,09,1, 11.9,1,1, 1.897, 10489.263, 453.106, 52920.258 25/11/13,17:55:04,02,09,1, 11.9,1,1, 1.897, 10489.275, 453.074, 52920.287 25/11/13,17:55:04,03,09,1, 11.9,1,1, 1.897, 10489.264, 453.105, 52920.254 25/11/13,17:55:04,04,09,1, 11.9,1,1, 1.897, 10489.264, 453.113, 52920.317 25/11/13,17:55:04,05,09,1, 11.9,1,1, 1.897, 10489.249, 453.116, 52920.345 25/11/13,17:55:04,06,09,1, 11.9,1,1, 1.897, 10489.273, 453.149, 52920.327 25/11/13,17:55:04,07,09,1, 11.9,1,1, 1.897, 10489.266, 453.145, 52920.341 25/11/13,17:55:04,08,09,1, 11.9,1,1, 1.897, 10489.303, 453.147, 52920.289 25/11/13,17:55:04,09,09,1, 11.9,1,1, 1.897, 10489.260, 453.176, 52920.320 25/11/13,17:55:04,10,09,1, 11.9,1,1, 1.897, 10489.254, 453.189, 52920.343 25/11/13,17:55:04,11,09,1, 11.9,1,1, 1.897, 10489.260, 453.150, 52920.312 25/11/13,17:55:04,12,09,1, 11.9,1,1, 1.897, 10489.252, 453.185, 52920.353 25/11/13,17:55:04,13,09,1, 11.9,1,1, 1.897, 10489.248, 453.146, 52920.341 25/11/13,17:55:04,14,09,1, 11.9,1,1, 1.897, 10489.274, 453.154, 52920.293 25/11/13,17:55:04,15,09,1, 11.9,1,1, 1.897, 10489.250, 453.159, 52920.285 25/11/13,17:55:04,16,09,1, 11.9,1,1, 1.897, 10489.274, 453.210, 52920.344 25/11/13,17:55:04,17,09,1, 11.9,1,1, 1.897, 10489.272, 453.187, 52920.349 25/11/13,17:55:04,18,09,1, 11.9,1,1, 1.897, 10489.255, 453.221, 52920.317 25/11/13,17:55:04,19,09,1, 11.9,1,1, 1.897, 10489.250, 453.224, 52920.357 25/11/13,17:55:05,00,10,1, 11.9,1,1, 1.900, 10489.242, 453.224, 52920.357 25/11/13,17:55:05,01,10,1, 11.9,1,1, 1.900, 10489.242, 453.233, 52920.353 25/11/13,17:55:05,02,10,1, 11.9,1,1, 1.900, 10489.261, 453.218, 52920.358 25/11/13,17:55:05,03,10,1, 11.9,1,1, 1.900, 10489.259, 453.196, 52920.388 25/11/13,17:55:05,04,10,1, 11.9,1,1, 1.900, 10489.274, 453.245, 52920.382 25/11/13,17:55:05,05,10,1, 11.9,1,1, 1.900, 10489.249, 453.246, 52920.381 25/11/13,17:55:05,06,10,1, 11.9,1,1, 1.900, 10489.249, 453.258, 52920.355 25/11/13,17:55:05,07,10,1, 11.9,1,1, 1.900, 10489.252, 453.257, 52920.421 25/11/13,17:55:05,08,10,1, 11.9,1,1, 1.900, 10489.282, 453.295, 52920.414 25/11/13,17:55:05,09,10,1, 11.9,1,1, 1.900, 10489.262, 453.300, 52920.446 25/11/13,17:55:05,10,10,1, 11.9,1,1, 1.900, 10489.250, 453.292, 52920.399 25/11/13,17:55:05,11,10,1, 11.9,1,1, 1.900, 10489.274, 453.318, 52920.408 25/11/13,17:55:05,12,10,1, 11.9,1,1, 1.900, 10489.255, 453.303, 52920.423 25/11/13,17:55:05,13,10,1, 11.9,1,1, 1.900, 10489.265, 453.327, 52920.436 25/11/13,17:55:05,14,10,1, 11.9,1,1, 1.900, 10489.256, 453.374, 52920.482 25/11/13,17:55:05,15,10,1, 11.9,1,1, 1.900, 10489.255, 453.304, 52920.367 25/11/13,17:55:05,16,10,1, 11.9,1,1, 1.900, 10489.284, 453.330, 52920.457 25/11/13,17:55:05,17,10,1, 11.9,1,1, 1.900, 10489.285, 453.328, 52920.472 25/11/13,17:55:05,18,10,1, 11.9,1,1, 1.900, 10489.268, 453.350, 52920.407 25/11/13,17:55:05,19,10,1, 11.9,1,1, 1.900, 10489.273, 453.381, 52920.474 25/11/13,17:55:06,00,10,1, 12.0,1,1, 1.897, 10489.267, 453.381, 52920.474 25/11/13,17:55:06,01,10,1, 12.0,1,1, 1.897, 10489.285, 453.358, 52920.483 25/11/13,17:55:06,02,10,1, 12.0,1,1, 1.897, 10489.279, 453.420, 52920.540 25/11/13,17:55:06,03,10,1, 12.0,1,1, 1.897, 10489.263, 453.389, 52920.512 25/11/13,17:55:06,04,10,1, 12.0,1,1, 1.897, 10489.279, 453.415, 52920.444 25/11/13,17:55:06,05,10,1, 12.0,1,1, 1.897, 10489.283, 453.403, 52920.490 25/11/13,17:55:06,06,10,1, 12.0,1,1, 1.897, 10489.312, 453.435, 52920.525 25/11/13,17:55:06,07,10,1, 12.0,1,1, 1.897, 10489.303, 453.400, 52920.441 25/11/13,17:55:06,08,10,1, 12.0,1,1, 1.897, 10489.303, 453.447, 52920.503 25/11/13,17:55:06,09,10,1, 12.0,1,1, 1.897, 10489.304, 453.456, 52920.528 25/11/13,17:55:06,10,10,1, 12.0,1,1, 1.897, 10489.295, 453.455, 52920.524 25/11/13,17:55:06,11,10,1, 12.0,1,1, 1.897, 10489.310, 453.450, 52920.444 25/11/13,17:55:06,12,10,1, 12.0,1,1, 1.897, 10489.284, 453.466, 52920.491 25/11/13,17:55:06,13,10,1, 12.0,1,1, 1.897, 10489.271, 453.468, 52920.504 25/11/13,17:55:06,14,10,1, 12.0,1,1, 1.897, 10489.291, 453.457, 52920.518 25/11/13,17:55:06,15,10,1, 12.0,1,1, 1.897, 10489.287, 453.471, 52920.514 25/11/13,17:55:06,16,10,1, 12.0,1,1, 1.897, 10489.269, 453.469, 52920.557 25/11/13,17:55:06,17,10,1, 12.0,1,1, 1.897, 10489.288, 453.503, 52920.486 25/11/13,17:55:06,18,10,1, 12.0,1,1, 1.897, 10489.276, 453.493, 52920.587 25/11/13,17:55:06,19,10,1, 12.0,1,1, 1.897, 10489.276, 453.526, 52920.544 25/11/13,17:55:07,00,09,1, 11.9,1,1, 1.900, 10489.275, 453.526, 52920.544 25/11/13,17:55:07,01,09,1, 11.9,1,1, 1.900, 10489.274, 453.558, 52920.562 25/11/13,17:55:07,02,09,1, 11.9,1,1, 1.900, 10489.301, 453.571, 52920.611 25/11/13,17:55:07,03,09,1, 11.9,1,1, 1.900, 10489.328, 453.549, 52920.547 25/11/13,17:55:07,04,09,1, 11.9,1,1, 1.900, 10489.294, 453.582, 52920.606 25/11/13,17:55:07,05,09,1, 11.9,1,1, 1.900, 10489.315, 453.576, 52920.604 25/11/13,17:55:07,06,09,1, 11.9,1,1, 1.900, 10489.300, 453.563, 52920.545 25/11/13,17:55:07,07,09,1, 11.9,1,1, 1.900, 10489.301, 453.605, 52920.527 25/11/13,17:55:07,08,09,1, 11.9,1,1, 1.900, 10489.307, 453.568, 52920.547 25/11/13,17:55:07,09,09,1, 11.9,1,1, 1.900, 10489.321, 453.612, 52920.626 25/11/13,17:55:07,10,09,1, 11.9,1,1, 1.900, 10489.309, 453.603, 52920.620 25/11/13,17:55:07,11,09,1, 11.9,1,1, 1.900, 10489.317, 453.646, 52920.576 25/11/13,17:55:07,12,09,1, 11.9,1,1, 1.900, 10489.303, 453.640, 52920.613 25/11/13,17:55:07,13,09,1, 11.9,1,1, 1.900, 10489.328, 453.664, 52920.546 25/11/13,17:55:07,14,09,1, 11.9,1,1, 1.900, 10489.313, 453.637, 52920.608 25/11/13,17:55:07,15,09,1, 11.9,1,1, 1.900, 10489.342, 453.653, 52920.587 25/11/13,17:55:07,16,09,1, 11.9,1,1, 1.900, 10489.328, 453.669, 52920.615 25/11/13,17:55:07,17,09,1, 11.9,1,1, 1.900, 10489.326, 453.666, 52920.542 25/11/13,17:55:07,18,09,1, 11.9,1,1, 1.900, 10489.328, 453.675, 52920.534 25/11/13,17:55:07,19,09,1, 11.9,1,1, 1.900, 10489.347, 453.684, 52920.603 25/11/13,17:55:08,00,09,1, 12.0,1,1, 1.895, 10489.342, 453.684, 52920.603 25/11/13,17:55:08,01,09,1, 12.0,1,1, 1.895, 10489.310, 453.681, 52920.627 25/11/13,17:55:08,02,09,1, 12.0,1,1, 1.895, 10489.320, 453.702, 52920.651 25/11/13,17:55:08,03,09,1, 12.0,1,1, 1.895, 10489.343, 453.738, 52920.619 25/11/13,17:55:08,04,09,1, 12.0,1,1, 1.895, 10489.330, 453.728, 52920.619 25/11/13,17:55:08,05,09,1, 12.0,1,1, 1.895, 10489.342, 453.771, 52920.674 25/11/13,17:55:08,06,09,1, 12.0,1,1, 1.895, 10489.344, 453.754, 52920.665 25/11/13,17:55:08,07,09,1, 12.0,1,1, 1.895, 10489.366, 453.749, 52920.588 25/11/13,17:55:08,08,09,1, 12.0,1,1, 1.895, 10489.334, 453.747, 52920.641 25/11/13,17:55:08,09,09,1, 12.0,1,1, 1.895, 10489.352, 453.772, 52920.700 25/11/13,17:55:08,10,09,1, 12.0,1,1, 1.895, 10489.331, 453.777, 52920.650 25/11/13,17:55:08,11,09,1, 12.0,1,1, 1.895, 10489.326, 453.736, 52920.472 25/11/13,17:55:08,12,09,1, 12.0,1,1, 1.895, 10489.348, 453.769, 52920.723 25/11/13,17:55:08,13,09,1, 12.0,1,1, 1.895, 10489.352, 453.782, 52920.571 25/11/13,17:55:08,14,09,1, 12.0,1,1, 1.895, 10489.369, 453.788, 52920.640 25/11/13,17:55:08,15,09,1, 12.0,1,1, 1.895, 10489.353, 453.805, 52920.731 25/11/13,17:55:08,16,09,1, 12.0,1,1, 1.895, 10489.355, 453.813, 52920.700 25/11/13,17:55:08,17,09,1, 12.0,1,1, 1.895, 10489.359, 453.848, 52920.747 25/11/13,17:55:08,18,09,1, 12.0,1,1, 1.895, 10489.360, 453.839, 52920.738 25/11/13,17:55:08,19,09,1, 12.0,1,1, 1.895, 10489.353, 453.806, 52920.664 25/11/13,17:55:09,00,09,1, 12.0,1,1, 1.897, 10489.351, 453.806, 52920.664 25/11/13,17:55:09,01,09,1, 12.0,1,1, 1.897, 10489.355, 453.828, 52920.725 25/11/13,17:55:09,02,09,1, 12.0,1,1, 1.897, 10489.374, 453.865, 52920.729 25/11/13,17:55:09,03,09,1, 12.0,1,1, 1.897, 10489.381, 453.846, 52920.753 25/11/13,17:55:09,04,09,1, 12.0,1,1, 1.897, 10489.348, 453.867, 52920.731 25/11/13,17:55:09,05,09,1, 12.0,1,1, 1.897, 10489.373, 453.899, 52920.643 25/11/13,17:55:09,06,09,1, 12.0,1,1, 1.897, 10489.376, 453.900, 52920.709 25/11/13,17:55:09,07,09,1, 12.0,1,1, 1.897, 10489.363, 453.933, 52920.761 25/11/13,17:55:09,08,09,1, 12.0,1,1, 1.897, 10489.383, 453.927, 52920.687 25/11/13,17:55:09,09,09,1, 12.0,1,1, 1.897, 10489.378, 453.931, 52920.723 25/11/13,17:55:09,10,09,1, 12.0,1,1, 1.897, 10489.399, 453.935, 52920.754 25/11/13,17:55:09,11,09,1, 12.0,1,1, 1.897, 10489.391, 453.952, 52920.678 25/11/13,17:55:09,12,09,1, 12.0,1,1, 1.897, 10489.395, 453.939, 52920.727 25/11/13,17:55:09,13,09,1, 12.0,1,1, 1.897, 10489.395, 453.966, 52920.715 25/11/13,17:55:09,14,09,1, 12.0,1,1, 1.897, 10489.391, 453.970, 52920.822 25/11/13,17:55:09,15,09,1, 12.0,1,1, 1.897, 10489.380, 453.992, 52920.782 25/11/13,17:55:09,16,09,1, 12.0,1,1, 1.897, 10489.391, 453.953, 52920.707 25/11/13,17:55:09,17,09,1, 12.0,1,1, 1.897, 10489.417, 453.999, 52920.752 25/11/13,17:55:09,18,09,1, 12.0,1,1, 1.897, 10489.389, 453.989, 52920.788 25/11/13,17:55:09,19,09,1, 12.0,1,1, 1.897, 10489.389, 454.014, 52920.706 25/11/13,17:55:10,00,10,1, 11.9,1,1, 1.897, 10489.384, 454.014, 52920.706 25/11/13,17:55:10,01,10,1, 11.9,1,1, 1.897, 10489.417, 453.985, 52920.803 25/11/13,17:55:10,02,10,1, 11.9,1,1, 1.897, 10489.420, 453.999, 52920.819 25/11/13,17:55:10,03,10,1, 11.9,1,1, 1.897, 10489.410, 454.054, 52920.789 25/11/13,17:55:10,04,10,1, 11.9,1,1, 1.897, 10489.398, 454.036, 52920.704 25/11/13,17:55:10,05,10,1, 11.9,1,1, 1.897, 10489.413, 454.022, 52920.743 25/11/13,17:55:10,06,10,1, 11.9,1,1, 1.897, 10489.408, 454.058, 52920.757 25/11/13,17:55:10,07,10,1, 11.9,1,1, 1.897, 10489.433, 454.075, 52920.787 25/11/13,17:55:10,08,10,1, 11.9,1,1, 1.897, 10489.415, 454.032, 52920.725 25/11/13,17:55:10,09,10,1, 11.9,1,1, 1.897, 10489.429, 454.051, 52920.834 25/11/13,17:55:10,10,10,1, 11.9,1,1, 1.897, 10489.430, 454.058, 52920.784 25/11/13,17:55:10,11,10,1, 11.9,1,1, 1.897, 10489.433, 454.087, 52920.827 25/11/13,17:55:10,12,10,1, 11.9,1,1, 1.897, 10489.429, 454.105, 52920.809 25/11/13,17:55:10,13,10,1, 11.9,1,1, 1.897, 10489.400, 454.125, 52920.827 25/11/13,17:55:10,14,10,1, 11.9,1,1, 1.897, 10489.396, 454.098, 52920.856 25/11/13,17:55:10,15,10,1, 11.9,1,1, 1.897, 10489.401, 454.124, 52920.780 25/11/13,17:55:10,16,10,1, 11.9,1,1, 1.897, 10489.425, 454.161, 52920.813 25/11/13,17:55:10,17,10,1, 11.9,1,1, 1.897, 10489.423, 454.136, 52920.887 25/11/13,17:55:10,18,10,1, 11.9,1,1, 1.897, 10489.443, 454.169, 52920.874 25/11/13,17:55:10,19,10,1, 11.9,1,1, 1.897, 10489.451, 454.151, 52920.874 25/11/13,17:55:11,00,10,1, 11.9,1,1, 1.896, 10489.451, 454.151, 52920.874 25/11/13,17:55:11,01,10,1, 11.9,1,1, 1.896, 10489.433, 454.161, 52920.880 25/11/13,17:55:11,02,10,1, 11.9,1,1, 1.896, 10489.457, 454.159, 52920.887 25/11/13,17:55:11,03,10,1, 11.9,1,1, 1.896, 10489.449, 454.152, 52920.808 25/11/13,17:55:11,04,10,1, 11.9,1,1, 1.896, 10489.449, 454.150, 52920.846 25/11/13,17:55:11,05,10,1, 11.9,1,1, 1.896, 10489.454, 454.208, 52920.908 25/11/13,17:55:11,06,10,1, 11.9,1,1, 1.896, 10489.483, 454.198, 52920.991 25/11/13,17:55:11,07,10,1, 11.9,1,1, 1.896, 10489.444, 454.205, 52920.845 25/11/13,17:55:11,08,10,1, 11.9,1,1, 1.896, 10489.471, 454.237, 52920.903 25/11/13,17:55:11,09,10,1, 11.9,1,1, 1.896, 10489.464, 454.187, 52920.853 25/11/13,17:55:11,10,10,1, 11.9,1,1, 1.896, 10489.476, 454.219, 52920.851 25/11/13,17:55:11,11,10,1, 11.9,1,1, 1.896, 10489.469, 454.215, 52920.936 25/11/13,17:55:11,12,10,1, 11.9,1,1, 1.896, 10489.499, 454.220, 52920.881 25/11/13,17:55:11,13,10,1, 11.9,1,1, 1.896, 10489.489, 454.216, 52920.883 25/11/13,17:55:11,14,10,1, 11.9,1,1, 1.896, 10489.472, 454.250, 52920.907 25/11/13,17:55:11,15,10,1, 11.9,1,1, 1.896, 10489.474, 454.260, 52920.866 25/11/13,17:55:11,16,10,1, 11.9,1,1, 1.896, 10489.491, 454.289, 52920.866 25/11/13,17:55:11,17,10,1, 11.9,1,1, 1.896, 10489.511, 454.279, 52920.962 25/11/13,17:55:11,18,10,1, 11.9,1,1, 1.896, 10489.472, 454.255, 52920.939 25/11/13,17:55:11,19,10,1, 11.9,1,1, 1.896, 10489.493, 454.266, 52920.869 25/11/13,17:55:12,00,10,1, 11.9,1,1, 1.901, 10489.492, 454.266, 52920.869 25/11/13,17:55:12,01,10,1, 11.9,1,1, 1.901, 10489.511, 454.272, 52921.013 25/11/13,17:55:12,02,10,1, 11.9,1,1, 1.901, 10489.493, 454.315, 52920.909 25/11/13,17:55:12,03,10,1, 11.9,1,1, 1.901, 10489.526, 454.300, 52920.968 25/11/13,17:55:12,04,10,1, 11.9,1,1, 1.901, 10489.536, 454.291, 52920.915 25/11/13,17:55:12,05,10,1, 11.9,1,1, 1.901, 10489.491, 454.285, 52920.662 25/11/13,17:55:12,06,10,1, 11.9,1,1, 1.901, 10489.504, 454.329, 52921.022 25/11/13,17:55:12,07,10,1, 11.9,1,1, 1.901, 10489.536, 454.295, 52921.007 25/11/13,17:55:12,08,10,1, 11.9,1,1, 1.901, 10489.543, 454.335, 52921.007 25/11/13,17:55:12,09,10,1, 11.9,1,1, 1.901, 10489.522, 454.324, 52921.029 25/11/13,17:55:12,10,10,1, 11.9,1,1, 1.901, 10489.556, 454.345, 52921.085 25/11/13,17:55:12,11,10,1, 11.9,1,1, 1.901, 10489.511, 454.362, 52920.984 25/11/13,17:55:12,12,10,1, 11.9,1,1, 1.901, 10489.530, 454.371, 52920.991 25/11/13,17:55:12,13,10,1, 11.9,1,1, 1.901, 10489.534, 454.360, 52920.950 25/11/13,17:55:12,14,10,1, 11.9,1,1, 1.901, 10489.546, 454.362, 52921.041 25/11/13,17:55:12,15,10,1, 11.9,1,1, 1.901, 10489.544, 454.344, 52920.923 25/11/13,17:55:12,16,10,1, 11.9,1,1, 1.901, 10489.535, 454.362, 52921.058 25/11/13,17:55:12,17,10,1, 11.9,1,1, 1.901, 10489.533, 454.349, 52920.966 25/11/13,17:55:12,18,10,1, 11.9,1,1, 1.901, 10489.563, 454.385, 52920.945 25/11/13,17:55:12,19,10,1, 11.9,1,1, 1.901, 10489.569, 454.373, 52920.994 25/11/13,17:55:13,00,10,1, 12.0,1,1, 1.899, 10489.568, 454.373, 52920.994 25/11/13,17:55:13,01,10,1, 12.0,1,1, 1.899, 10489.566, 454.396, 52920.983 25/11/13,17:55:13,02,10,1, 12.0,1,1, 1.899, 10489.548, 454.357, 52920.930 25/11/13,17:55:13,03,10,1, 12.0,1,1, 1.899, 10489.546, 454.417, 52921.001 25/11/13,17:55:13,04,10,1, 12.0,1,1, 1.899, 10489.570, 454.426, 52920.981 25/11/13,17:55:13,05,10,1, 12.0,1,1, 1.899, 10489.542, 454.399, 52920.981 25/11/13,17:55:13,06,10,1, 12.0,1,1, 1.899, 10489.573, 454.432, 52921.051 25/11/13,17:55:13,07,10,1, 12.0,1,1, 1.899, 10489.562, 454.454, 52921.127 25/11/13,17:55:13,08,10,1, 12.0,1,1, 1.899, 10489.561, 454.418, 52921.070 25/11/13,17:55:13,09,10,1, 12.0,1,1, 1.899, 10489.585, 454.488, 52921.076 25/11/13,17:55:13,10,10,1, 12.0,1,1, 1.899, 10489.570, 454.447, 52921.053 25/11/13,17:55:13,11,10,1, 12.0,1,1, 1.899, 10489.553, 454.449, 52921.061 25/11/13,17:55:13,12,10,1, 12.0,1,1, 1.899, 10489.591, 454.443, 52921.134 25/11/13,17:55:13,13,10,1, 12.0,1,1, 1.899, 10489.576, 454.443, 52921.074 25/11/13,17:55:13,14,10,1, 12.0,1,1, 1.899, 10489.561, 454.446, 52921.050 25/11/13,17:55:13,15,10,1, 12.0,1,1, 1.899, 10489.594, 454.472, 52921.030 25/11/13,17:55:13,16,10,1, 12.0,1,1, 1.899, 10489.582, 454.474, 52921.051 25/11/13,17:55:13,17,10,1, 12.0,1,1, 1.899, 10489.608, 454.516, 52921.115 25/11/13,17:55:13,18,10,1, 12.0,1,1, 1.899, 10489.602, 454.512, 52921.101 25/11/13,17:55:13,19,10,1, 12.0,1,1, 1.899, 10489.580, 454.495, 52921.098 25/11/13,17:55:14,00,10,1, 12.0,1,1, 1.901, 10489.576, 454.495, 52921.098 25/11/13,17:55:14,01,10,1, 12.0,1,1, 1.901, 10489.607, 454.521, 52921.094 25/11/13,17:55:14,02,10,1, 12.0,1,1, 1.901, 10489.616, 454.509, 52921.083 25/11/13,17:55:14,03,10,1, 12.0,1,1, 1.901, 10489.604, 454.534, 52921.110 25/11/13,17:55:14,04,10,1, 12.0,1,1, 1.901, 10489.589, 454.532, 52921.096 25/11/13,17:55:14,05,10,1, 12.0,1,1, 1.901, 10489.596, 454.524, 52921.056 25/11/13,17:55:14,06,10,1, 12.0,1,1, 1.901, 10489.615, 454.567, 52921.113 25/11/13,17:55:14,07,10,1, 12.0,1,1, 1.901, 10489.621, 454.571, 52921.194 25/11/13,17:55:14,08,10,1, 12.0,1,1, 1.901, 10489.616, 454.525, 52921.133 25/11/13,17:55:14,09,10,1, 12.0,1,1, 1.901, 10489.608, 454.527, 52921.036 25/11/13,17:55:14,10,10,1, 12.0,1,1, 1.901, 10489.634, 454.574, 52921.177 25/11/13,17:55:14,11,10,1, 12.0,1,1, 1.901, 10489.618, 454.558, 52921.089 25/11/13,17:55:14,12,10,1, 12.0,1,1, 1.901, 10489.623, 454.589, 52921.122 25/11/13,17:55:14,13,10,1, 12.0,1,1, 1.901, 10489.633, 454.549, 52921.107 25/11/13,17:55:14,14,10,1, 12.0,1,1, 1.901, 10489.640, 454.565, 52921.112 25/11/13,17:55:14,15,10,1, 12.0,1,1, 1.901, 10489.627, 454.588, 52921.099 25/11/13,17:55:14,16,10,1, 12.0,1,1, 1.901, 10489.646, 454.590, 52921.110 25/11/13,17:55:14,17,10,1, 12.0,1,1, 1.901, 10489.612, 454.567, 52921.028 25/11/13,17:55:14,18,10,1, 12.0,1,1, 1.901, 10489.623, 454.611, 52921.194 25/11/13,17:55:14,19,10,1, 12.0,1,1, 1.901, 10489.636, 454.599, 52921.121 25/11/13,17:55:15,00,10,1, 11.9,1,1, 1.899, 10489.634, 454.599, 52921.121 25/11/13,17:55:15,01,10,1, 11.9,1,1, 1.899, 10489.636, 454.618, 52921.174 25/11/13,17:55:15,02,10,1, 11.9,1,1, 1.899, 10489.657, 454.622, 52921.178 25/11/13,17:55:15,03,10,1, 11.9,1,1, 1.899, 10489.652, 454.605, 52921.156 25/11/13,17:55:15,04,10,1, 11.9,1,1, 1.899, 10489.650, 454.642, 52921.222 25/11/13,17:55:15,05,10,1, 11.9,1,1, 1.899, 10489.666, 454.618, 52921.160 25/11/13,17:55:15,06,10,1, 11.9,1,1, 1.899, 10489.653, 454.652, 52921.138 25/11/13,17:55:15,07,10,1, 11.9,1,1, 1.899, 10489.655, 454.636, 52921.166 25/11/13,17:55:15,08,10,1, 11.9,1,1, 1.899, 10489.649, 454.682, 52921.198 25/11/13,17:55:15,09,10,1, 11.9,1,1, 1.899, 10489.655, 454.670, 52921.136 25/11/13,17:55:15,10,10,1, 11.9,1,1, 1.899, 10489.629, 454.632, 52921.237 25/11/13,17:55:15,11,10,1, 11.9,1,1, 1.899, 10489.696, 454.650, 52921.183 25/11/13,17:55:15,12,10,1, 11.9,1,1, 1.899, 10489.684, 454.638, 52921.138 25/11/13,17:55:15,13,10,1, 11.9,1,1, 1.899, 10489.662, 454.639, 52921.153 25/11/13,17:55:15,14,10,1, 11.9,1,1, 1.899, 10489.680, 454.650, 52921.143 25/11/13,17:55:15,15,10,1, 11.9,1,1, 1.899, 10489.672, 454.630, 52921.184 25/11/13,17:55:15,16,10,1, 11.9,1,1, 1.899, 10489.679, 454.668, 52921.202 25/11/13,17:55:15,17,10,1, 11.9,1,1, 1.899, 10489.666, 454.672, 52921.201 25/11/13,17:55:15,18,10,1, 11.9,1,1, 1.899, 10489.661, 454.664, 52921.202 25/11/13,17:55:15,19,10,1, 11.9,1,1, 1.899, 10489.693, 454.673, 52921.213 25/11/13,17:55:16,00,10,1, 12.0,1,1, 1.897, 10489.693, 454.673, 52921.213 25/11/13,17:55:16,01,10,1, 12.0,1,1, 1.897, 10489.685, 454.653, 52921.178 25/11/13,17:55:16,02,10,1, 12.0,1,1, 1.897, 10489.681, 454.737, 52921.273 25/11/13,17:55:16,03,10,1, 12.0,1,1, 1.897, 10489.667, 454.699, 52921.251 25/11/13,17:55:16,04,10,1, 12.0,1,1, 1.897, 10489.665, 454.673, 52921.254 25/11/13,17:55:16,05,10,1, 12.0,1,1, 1.897, 10489.657, 454.693, 52921.160 25/11/13,17:55:16,06,10,1, 12.0,1,1, 1.897, 10489.675, 454.684, 52921.237 25/11/13,17:55:16,07,10,1, 12.0,1,1, 1.897, 10489.671, 454.675, 52921.181 25/11/13,17:55:16,08,10,1, 12.0,1,1, 1.897, 10489.723, 454.719, 52921.270 25/11/13,17:55:16,09,10,1, 12.0,1,1, 1.897, 10489.650, 454.683, 52921.188 25/11/13,17:55:16,10,10,1, 12.0,1,1, 1.897, 10489.694, 454.722, 52921.217 25/11/13,17:55:16,11,10,1, 12.0,1,1, 1.897, 10489.658, 454.710, 52921.257 25/11/13,17:55:16,12,10,1, 12.0,1,1, 1.897, 10489.687, 454.709, 52921.285 25/11/13,17:55:16,13,10,1, 12.0,1,1, 1.897, 10489.702, 454.740, 52921.254 25/11/13,17:55:16,14,10,1, 12.0,1,1, 1.897, 10489.662, 454.741, 52921.253 25/11/13,17:55:16,15,10,1, 12.0,1,1, 1.897, 10489.694, 454.732, 52921.198 25/11/13,17:55:16,16,10,1, 12.0,1,1, 1.897, 10489.700, 454.725, 52921.231 25/11/13,17:55:16,17,10,1, 12.0,1,1, 1.897, 10489.688, 454.729, 52921.257 25/11/13,17:55:16,18,10,1, 12.0,1,1, 1.897, 10489.680, 454.723, 52921.293 25/11/13,17:55:16,19,10,1, 12.0,1,1, 1.897, 10489.680, 454.731, 52921.211 25/11/13,17:55:17,00,10,1, 11.9,1,1, 1.895, 10489.676, 454.731, 52921.211 25/11/13,17:55:17,01,10,1, 11.9,1,1, 1.895, 10489.667, 454.730, 52921.316 25/11/13,17:55:17,02,10,1, 11.9,1,1, 1.895, 10489.667, 454.740, 52921.314 25/11/13,17:55:17,03,10,1, 11.9,1,1, 1.895, 10489.699, 454.745, 52921.265 25/11/13,17:55:17,04,10,1, 11.9,1,1, 1.895, 10489.647, 454.751, 52921.248 25/11/13,17:55:17,05,10,1, 11.9,1,1, 1.895, 10489.685, 454.782, 52921.281 25/11/13,17:55:17,06,10,1, 11.9,1,1, 1.895, 10489.739, 454.771, 52921.308 25/11/13,17:55:17,07,10,1, 11.9,1,1, 1.895, 10489.696, 454.778, 52921.315 25/11/13,17:55:17,08,10,1, 11.9,1,1, 1.895, 10489.688, 454.777, 52921.291 25/11/13,17:55:17,09,10,1, 11.9,1,1, 1.895, 10489.705, 454.746, 52921.294 25/11/13,17:55:17,10,10,1, 11.9,1,1, 1.895, 10489.720, 454.802, 52921.254 25/11/13,17:55:17,11,10,1, 11.9,1,1, 1.895, 10489.733, 454.769, 52921.272 25/11/13,17:55:17,12,10,1, 11.9,1,1, 1.895, 10489.706, 454.791, 52921.319 25/11/13,17:55:17,13,10,1, 11.9,1,1, 1.895, 10489.679, 454.752, 52921.242 25/11/13,17:55:17,14,10,1, 11.9,1,1, 1.895, 10489.716, 454.784, 52921.323 25/11/13,17:55:17,15,10,1, 11.9,1,1, 1.895, 10489.699, 454.767, 52921.287 25/11/13,17:55:17,16,10,1, 11.9,1,1, 1.895, 10489.697, 454.787, 52921.396 25/11/13,17:55:17,17,10,1, 11.9,1,1, 1.895, 10489.750, 454.791, 52921.399 25/11/13,17:55:17,18,10,1, 11.9,1,1, 1.895, 10489.693, 454.794, 52921.386 25/11/13,17:55:17,19,10,1, 11.9,1,1, 1.895, 10489.710, 454.797, 52921.333 25/11/13,17:55:18,00,10,1, 11.9,1,1, 1.898, 10489.709, 454.797, 52921.333 25/11/13,17:55:18,01,10,1, 11.9,1,1, 1.898, 10489.713, 454.788, 52921.308 25/11/13,17:55:18,02,10,1, 11.9,1,1, 1.898, 10489.716, 454.775, 52921.380 25/11/13,17:55:18,03,10,1, 11.9,1,1, 1.898, 10489.727, 454.798, 52921.414 25/11/13,17:55:18,04,10,1, 11.9,1,1, 1.898, 10489.724, 454.792, 52921.379 25/11/13,17:55:18,05,10,1, 11.9,1,1, 1.898, 10489.713, 454.821, 52921.350 25/11/13,17:55:18,06,10,1, 11.9,1,1, 1.898, 10489.705, 454.798, 52921.368 25/11/13,17:55:18,07,10,1, 11.9,1,1, 1.898, 10489.740, 454.820, 52921.393 25/11/13,17:55:18,08,10,1, 11.9,1,1, 1.898, 10489.703, 454.836, 52921.462 25/11/13,17:55:18,09,10,1, 11.9,1,1, 1.898, 10489.719, 454.811, 52921.329 25/11/13,17:55:18,10,10,1, 11.9,1,1, 1.898, 10489.736, 454.824, 52921.443 25/11/13,17:55:18,11,10,1, 11.9,1,1, 1.898, 10489.732, 454.830, 52921.340 25/11/13,17:55:18,12,10,1, 11.9,1,1, 1.898, 10489.721, 454.820, 52921.376 25/11/13,17:55:18,13,10,1, 11.9,1,1, 1.898, 10489.746, 454.834, 52921.398 25/11/13,17:55:18,14,10,1, 11.9,1,1, 1.898, 10489.742, 454.815, 52921.375 25/11/13,17:55:18,15,10,1, 11.9,1,1, 1.898, 10489.726, 454.797, 52921.423 25/11/13,17:55:18,16,10,1, 11.9,1,1, 1.898, 10489.729, 454.829, 52921.409 25/11/13,17:55:18,17,10,1, 11.9,1,1, 1.898, 10489.754, 454.861, 52921.404 25/11/13,17:55:18,18,10,1, 11.9,1,1, 1.898, 10489.726, 454.845, 52921.410 25/11/13,17:55:18,19,10,1, 11.9,1,1, 1.898, 10489.733, 454.829, 52921.414 25/11/13,17:55:19,00,10,1, 12.0,1,1, 1.901, 10489.726, 454.829, 52921.414 25/11/13,17:55:19,01,10,1, 12.0,1,1, 1.901, 10489.731, 454.839, 52921.328 25/11/13,17:55:19,02,10,1, 12.0,1,1, 1.901, 10489.747, 454.847, 52921.420 25/11/13,17:55:19,03,10,1, 12.0,1,1, 1.901, 10489.734, 454.845, 52921.403 25/11/13,17:55:19,04,10,1, 12.0,1,1, 1.901, 10489.761, 454.870, 52921.426 25/11/13,17:55:19,05,10,1, 12.0,1,1, 1.901, 10489.762, 454.864, 52921.417 25/11/13,17:55:19,06,10,1, 12.0,1,1, 1.901, 10489.771, 454.892, 52921.413 25/11/13,17:55:19,07,10,1, 12.0,1,1, 1.901, 10489.753, 454.862, 52921.473 25/11/13,17:55:19,08,10,1, 12.0,1,1, 1.901, 10489.739, 454.886, 52921.451 25/11/13,17:55:19,09,10,1, 12.0,1,1, 1.901, 10489.743, 454.878, 52921.421 25/11/13,17:55:19,10,10,1, 12.0,1,1, 1.901, 10489.776, 454.864, 52921.465 25/11/13,17:55:19,11,10,1, 12.0,1,1, 1.901, 10489.742, 454.843, 52921.399 25/11/13,17:55:19,12,10,1, 12.0,1,1, 1.901, 10489.739, 454.889, 52921.501 25/11/13,17:55:19,13,10,1, 12.0,1,1, 1.901, 10489.743, 454.844, 52921.396 25/11/13,17:55:19,14,10,1, 12.0,1,1, 1.901, 10489.743, 454.876, 52921.418 25/11/13,17:55:19,15,10,1, 12.0,1,1, 1.901, 10489.755, 454.859, 52921.422 25/11/13,17:55:19,16,10,1, 12.0,1,1, 1.901, 10489.749, 454.889, 52921.528 25/11/13,17:55:19,17,10,1, 12.0,1,1, 1.901, 10489.769, 454.862, 52921.425 25/11/13,17:55:19,18,10,1, 12.0,1,1, 1.901, 10489.765, 454.866, 52921.486 25/11/13,17:55:19,19,10,1, 12.0,1,1, 1.901, 10489.753, 454.871, 52921.513 25/11/13,17:55:20,00,10,1, 11.9,1,1, 1.901, 10489.751, 454.871, 52921.513 25/11/13,17:55:20,01,10,1, 11.9,1,1, 1.901, 10489.744, 454.906, 52921.528 25/11/13,17:55:20,02,10,1, 11.9,1,1, 1.901, 10489.744, 454.884, 52921.530 25/11/13,17:55:20,03,10,1, 11.9,1,1, 1.901, 10489.766, 454.895, 52921.502 25/11/13,17:55:20,04,10,1, 11.9,1,1, 1.901, 10489.765, 454.916, 52921.525 25/11/13,17:55:20,05,10,1, 11.9,1,1, 1.901, 10489.765, 454.895, 52921.506 25/11/13,17:55:20,06,10,1, 11.9,1,1, 1.901, 10489.751, 454.899, 52921.458 25/11/13,17:55:20,07,10,1, 11.9,1,1, 1.901, 10489.753, 454.888, 52921.515 25/11/13,17:55:20,08,10,1, 11.9,1,1, 1.901, 10489.757, 454.919, 52921.455 25/11/13,17:55:20,09,10,1, 11.9,1,1, 1.901, 10489.769, 454.898, 52921.476 25/11/13,17:55:20,10,10,1, 11.9,1,1, 1.901, 10489.777, 454.896, 52921.574 25/11/13,17:55:20,11,10,1, 11.9,1,1, 1.901, 10489.778, 454.905, 52921.469 25/11/13,17:55:20,12,10,1, 11.9,1,1, 1.901, 10489.759, 454.888, 52921.520 25/11/13,17:55:20,13,10,1, 11.9,1,1, 1.901, 10489.781, 454.873, 52921.498 25/11/13,17:55:20,14,10,1, 11.9,1,1, 1.901, 10489.773, 454.902, 52921.501 25/11/13,17:55:20,15,10,1, 11.9,1,1, 1.901, 10489.758, 454.883, 52921.512 25/11/13,17:55:20,16,10,1, 11.9,1,1, 1.901, 10489.762, 454.884, 52921.526 25/11/13,17:55:20,17,10,1, 11.9,1,1, 1.901, 10489.754, 454.885, 52921.495 25/11/13,17:55:20,18,10,1, 11.9,1,1, 1.901, 10489.742, 454.918, 52921.537 25/11/13,17:55:20,19,10,1, 11.9,1,1, 1.901, 10489.756, 454.930, 52921.552 25/11/13,17:55:21,00,10,1, 11.9,1,1, 1.901, 10489.751, 454.930, 52921.552 25/11/13,17:55:21,01,10,1, 11.9,1,1, 1.901, 10489.778, 454.924, 52921.533 25/11/13,17:55:21,02,10,1, 11.9,1,1, 1.901, 10489.776, 454.967, 52921.510 25/11/13,17:55:21,03,10,1, 11.9,1,1, 1.901, 10489.770, 454.954, 52921.539 25/11/13,17:55:21,04,10,1, 11.9,1,1, 1.901, 10489.785, 454.974, 52921.593 25/11/13,17:55:21,05,10,1, 11.9,1,1, 1.901, 10489.780, 454.923, 52921.534 25/11/13,17:55:21,06,10,1, 11.9,1,1, 1.901, 10489.811, 454.927, 52921.531 25/11/13,17:55:21,07,10,1, 11.9,1,1, 1.901, 10489.777, 454.924, 52921.538 25/11/13,17:55:21,08,10,1, 11.9,1,1, 1.901, 10489.798, 454.924, 52921.523 25/11/13,17:55:21,09,10,1, 11.9,1,1, 1.901, 10489.767, 454.894, 52921.560 25/11/13,17:55:21,10,10,1, 11.9,1,1, 1.901, 10489.788, 454.911, 52921.612 25/11/13,17:55:21,11,10,1, 11.9,1,1, 1.901, 10489.798, 454.923, 52921.574 25/11/13,17:55:21,12,10,1, 11.9,1,1, 1.901, 10489.785, 454.954, 52921.560 25/11/13,17:55:21,13,10,1, 11.9,1,1, 1.901, 10489.768, 454.922, 52921.571 25/11/13,17:55:21,14,10,1, 11.9,1,1, 1.901, 10489.800, 454.959, 52921.568 25/11/13,17:55:21,15,10,1, 11.9,1,1, 1.901, 10489.790, 454.930, 52921.624 25/11/13,17:55:21,16,10,1, 11.9,1,1, 1.901, 10489.783, 454.980, 52921.659 25/11/13,17:55:21,17,10,1, 11.9,1,1, 1.901, 10489.793, 454.961, 52921.625 25/11/13,17:55:21,18,10,1, 11.9,1,1, 1.901, 10489.790, 454.950, 52921.558 25/11/13,17:55:21,19,10,1, 11.9,1,1, 1.901, 10489.801, 454.956, 52921.599 25/11/13,17:55:22,00,09,1, 11.9,1,1, 1.898, 10489.801, 454.956, 52921.599 25/11/13,17:55:22,01,09,1, 11.9,1,1, 1.898, 10489.789, 454.945, 52921.672 25/11/13,17:55:22,02,09,1, 11.9,1,1, 1.898, 10489.783, 454.954, 52921.605 25/11/13,17:55:22,03,09,1, 11.9,1,1, 1.898, 10489.799, 454.914, 52921.593 25/11/13,17:55:22,04,09,1, 11.9,1,1, 1.898, 10489.786, 454.926, 52921.646 25/11/13,17:55:22,05,09,1, 11.9,1,1, 1.898, 10489.780, 454.941, 52921.652 25/11/13,17:55:22,06,09,1, 11.9,1,1, 1.898, 10489.797, 454.973, 52921.672 25/11/13,17:55:22,07,09,1, 11.9,1,1, 1.898, 10489.763, 454.935, 52921.595 25/11/13,17:55:22,08,09,1, 11.9,1,1, 1.898, 10489.800, 454.989, 52921.693 25/11/13,17:55:22,09,09,1, 11.9,1,1, 1.898, 10489.763, 454.948, 52921.563 25/11/13,17:55:22,10,09,1, 11.9,1,1, 1.898, 10489.814, 454.950, 52921.617 25/11/13,17:55:22,11,09,1, 11.9,1,1, 1.898, 10489.781, 454.976, 52921.656 25/11/13,17:55:22,12,09,1, 11.9,1,1, 1.898, 10489.806, 454.946, 52921.612 25/11/13,17:55:22,13,09,1, 11.9,1,1, 1.898, 10489.774, 454.958, 52921.632 25/11/13,17:55:22,14,09,1, 11.9,1,1, 1.898, 10489.783, 454.964, 52921.690 25/11/13,17:55:22,15,09,1, 11.9,1,1, 1.898, 10489.785, 454.954, 52921.642 25/11/13,17:55:22,16,09,1, 11.9,1,1, 1.898, 10489.791, 454.979, 52921.726 25/11/13,17:55:22,17,09,1, 11.9,1,1, 1.898, 10489.798, 454.961, 52921.677 25/11/13,17:55:22,18,09,1, 11.9,1,1, 1.898, 10489.767, 454.969, 52921.675 25/11/13,17:55:22,19,09,1, 11.9,1,1, 1.898, 10489.809, 454.974, 52921.605 25/11/13,17:55:23,00,09,1, 11.9,1,1, 1.893, 10489.801, 454.974, 52921.605 25/11/13,17:55:23,01,09,1, 11.9,1,1, 1.893, 10489.790, 454.958, 52921.706 25/11/13,17:55:23,02,09,1, 11.9,1,1, 1.893, 10489.777, 454.973, 52921.675 25/11/13,17:55:23,03,09,1, 11.9,1,1, 1.893, 10489.796, 454.968, 52921.684 25/11/13,17:55:23,04,09,1, 11.9,1,1, 1.893, 10489.780, 454.998, 52921.705 25/11/13,17:55:23,05,09,1, 11.9,1,1, 1.893, 10489.779, 454.977, 52921.679 25/11/13,17:55:23,06,09,1, 11.9,1,1, 1.893, 10489.764, 454.975, 52921.728 25/11/13,17:55:23,07,09,1, 11.9,1,1, 1.893, 10489.796, 454.969, 52921.701 25/11/13,17:55:23,08,09,1, 11.9,1,1, 1.893, 10489.773, 454.974, 52921.723 25/11/13,17:55:23,09,09,1, 11.9,1,1, 1.893, 10489.793, 454.985, 52921.748 25/11/13,17:55:23,10,09,1, 11.9,1,1, 1.893, 10489.767, 454.980, 52921.723 25/11/13,17:55:23,11,09,1, 11.9,1,1, 1.893, 10489.760, 454.939, 52921.713 25/11/13,17:55:23,12,09,1, 11.9,1,1, 1.893, 10489.788, 454.958, 52921.759 25/11/13,17:55:23,13,09,1, 11.9,1,1, 1.893, 10489.801, 454.955, 52921.739 25/11/13,17:55:23,14,09,1, 11.9,1,1, 1.893, 10489.804, 454.966, 52921.753 25/11/13,17:55:23,15,09,1, 11.9,1,1, 1.893, 10489.795, 454.986, 52921.754 25/11/13,17:55:23,16,09,1, 11.9,1,1, 1.893, 10489.780, 454.968, 52921.682 25/11/13,17:55:23,17,09,1, 11.9,1,1, 1.893, 10489.795, 455.001, 52921.786 25/11/13,17:55:23,18,09,1, 11.9,1,1, 1.893, 10489.810, 454.966, 52921.789 25/11/13,17:55:23,19,09,1, 11.9,1,1, 1.893, 10489.798, 454.960, 52921.709 25/11/13,17:55:24,00,09,1, 11.9,1,1, 1.896, 10489.793, 454.960, 52921.709 25/11/13,17:55:24,01,09,1, 11.9,1,1, 1.896, 10489.811, 454.991, 52921.730 25/11/13,17:55:24,02,09,1, 11.9,1,1, 1.896, 10489.791, 454.959, 52921.696 25/11/13,17:55:24,03,09,1, 11.9,1,1, 1.896, 10489.797, 455.016, 52921.762 25/11/13,17:55:24,04,09,1, 11.9,1,1, 1.896, 10489.789, 454.958, 52921.767 25/11/13,17:55:24,05,09,1, 11.9,1,1, 1.896, 10489.801, 454.973, 52921.619 25/11/13,17:55:24,06,09,1, 11.9,1,1, 1.896, 10489.813, 454.989, 52921.779 25/11/13,17:55:24,07,09,1, 11.9,1,1, 1.896, 10489.800, 454.948, 52921.716 25/11/13,17:55:24,08,09,1, 11.9,1,1, 1.896, 10489.759, 454.972, 52921.781 25/11/13,17:55:24,09,09,1, 11.9,1,1, 1.896, 10489.780, 454.993, 52921.781 25/11/13,17:55:24,10,09,1, 11.9,1,1, 1.896, 10489.773, 454.982, 52921.827 25/11/13,17:55:24,11,09,1, 11.9,1,1, 1.896, 10489.780, 455.011, 52921.798 25/11/13,17:55:24,12,09,1, 11.9,1,1, 1.896, 10489.795, 454.994, 52921.791 25/11/13,17:55:24,13,09,1, 11.9,1,1, 1.896, 10489.791, 454.998, 52921.831 25/11/13,17:55:24,14,09,1, 11.9,1,1, 1.896, 10489.802, 454.986, 52921.845 25/11/13,17:55:24,15,09,1, 11.9,1,1, 1.896, 10489.830, 454.992, 52921.800 25/11/13,17:55:24,16,09,1, 11.9,1,1, 1.896, 10489.782, 454.979, 52921.817 25/11/13,17:55:24,17,09,1, 11.9,1,1, 1.896, 10489.806, 455.002, 52921.780 25/11/13,17:55:24,18,09,1, 11.9,1,1, 1.896, 10489.780, 454.968, 52921.755 25/11/13,17:55:24,19,09,1, 11.9,1,1, 1.896, 10489.798, 455.013, 52921.813 25/11/13,17:55:25,00,08,1, 11.9,1,1, 1.896, 10489.793, 455.013, 52921.813 25/11/13,17:55:25,01,08,1, 11.9,1,1, 1.896, 10489.773, 454.985, 52921.775 25/11/13,17:55:25,02,08,1, 11.9,1,1, 1.896, 10489.775, 455.018, 52921.867 25/11/13,17:55:25,03,08,1, 11.9,1,1, 1.896, 10489.770, 454.986, 52921.747 25/11/13,17:55:25,04,08,1, 11.9,1,1, 1.896, 10489.800, 455.011, 52921.797 25/11/13,17:55:25,05,08,1, 11.9,1,1, 1.896, 10489.771, 454.986, 52921.806 25/11/13,17:55:25,06,08,1, 11.9,1,1, 1.896, 10489.804, 454.998, 52921.903 25/11/13,17:55:25,07,08,1, 11.9,1,1, 1.896, 10489.759, 455.024, 52921.862 25/11/13,17:55:25,08,08,1, 11.9,1,1, 1.896, 10489.782, 454.984, 52921.793 25/11/13,17:55:25,09,08,1, 11.9,1,1, 1.896, 10489.764, 454.980, 52921.888 25/11/13,17:55:25,10,08,1, 11.9,1,1, 1.896, 10489.772, 454.992, 52921.825 25/11/13,17:55:25,11,08,1, 11.9,1,1, 1.896, 10489.771, 455.013, 52921.836 25/11/13,17:55:25,12,08,1, 11.9,1,1, 1.896, 10489.782, 455.030, 52921.835 25/11/13,17:55:25,13,08,1, 11.9,1,1, 1.896, 10489.767, 455.028, 52921.801 25/11/13,17:55:25,14,08,1, 11.9,1,1, 1.896, 10489.758, 455.021, 52921.845 25/11/13,17:55:25,15,08,1, 11.9,1,1, 1.896, 10489.791, 455.011, 52921.853 25/11/13,17:55:25,16,08,1, 11.9,1,1, 1.896, 10489.766, 455.012, 52921.892 25/11/13,17:55:25,17,08,1, 11.9,1,1, 1.896, 10489.780, 455.016, 52921.821 25/11/13,17:55:25,18,08,1, 11.9,1,1, 1.896, 10489.767, 455.015, 52921.813 25/11/13,17:55:25,19,08,1, 11.9,1,1, 1.896, 10489.777, 455.049, 52921.845 25/11/13,17:55:26,00,09,1, 12.0,1,1, 1.897, 10489.776, 455.049, 52921.845 25/11/13,17:55:26,01,09,1, 12.0,1,1, 1.897, 10489.809, 455.026, 52921.884 25/11/13,17:55:26,02,09,1, 12.0,1,1, 1.897, 10489.778, 455.061, 52921.946 25/11/13,17:55:26,03,09,1, 12.0,1,1, 1.897, 10489.792, 455.033, 52921.882 25/11/13,17:55:26,04,09,1, 12.0,1,1, 1.897, 10489.760, 455.019, 52921.928 25/11/13,17:55:26,05,09,1, 12.0,1,1, 1.897, 10489.781, 455.025, 52921.845 25/11/13,17:55:26,06,09,1, 12.0,1,1, 1.897, 10489.776, 455.029, 52921.976 25/11/13,17:55:26,07,09,1, 12.0,1,1, 1.897, 10489.776, 455.037, 52921.969 25/11/13,17:55:26,08,09,1, 12.0,1,1, 1.897, 10489.795, 455.029, 52921.950 25/11/13,17:55:26,09,09,1, 12.0,1,1, 1.897, 10489.739, 454.991, 52921.917 25/11/13,17:55:26,10,09,1, 12.0,1,1, 1.897, 10489.766, 455.011, 52921.917 25/11/13,17:55:26,11,09,1, 12.0,1,1, 1.897, 10489.758, 455.042, 52922.006 25/11/13,17:55:26,12,09,1, 12.0,1,1, 1.897, 10489.760, 455.038, 52921.973 25/11/13,17:55:26,13,09,1, 12.0,1,1, 1.897, 10489.779, 455.045, 52921.933 25/11/13,17:55:26,14,09,1, 12.0,1,1, 1.897, 10489.742, 455.002, 52921.912 25/11/13,17:55:26,15,09,1, 12.0,1,1, 1.897, 10489.727, 455.020, 52921.922 25/11/13,17:55:26,16,09,1, 12.0,1,1, 1.897, 10489.764, 455.020, 52921.994 25/11/13,17:55:26,17,09,1, 12.0,1,1, 1.897, 10489.780, 455.021, 52921.948 25/11/13,17:55:26,18,09,1, 12.0,1,1, 1.897, 10489.747, 455.003, 52921.972 25/11/13,17:55:26,19,09,1, 12.0,1,1, 1.897, 10489.744, 455.023, 52921.941 25/11/13,17:55:27,00,09,1, 11.9,1,1, 1.898, 10489.743, 455.023, 52921.941 25/11/13,17:55:27,01,09,1, 11.9,1,1, 1.898, 10489.757, 455.029, 52921.934 25/11/13,17:55:27,02,09,1, 11.9,1,1, 1.898, 10489.758, 455.031, 52921.911 25/11/13,17:55:27,03,09,1, 11.9,1,1, 1.898, 10489.771, 455.051, 52921.979 25/11/13,17:55:27,04,09,1, 11.9,1,1, 1.898, 10489.751, 455.058, 52922.022 25/11/13,17:55:27,05,09,1, 11.9,1,1, 1.898, 10489.776, 455.047, 52922.020 25/11/13,17:55:27,06,09,1, 11.9,1,1, 1.898, 10489.756, 455.016, 52922.023 25/11/13,17:55:27,07,09,1, 11.9,1,1, 1.898, 10489.763, 455.056, 52922.006 25/11/13,17:55:27,08,09,1, 11.9,1,1, 1.898, 10489.761, 455.029, 52921.982 25/11/13,17:55:27,09,09,1, 11.9,1,1, 1.898, 10489.718, 455.036, 52921.941 25/11/13,17:55:27,10,09,1, 11.9,1,1, 1.898, 10489.755, 455.023, 52921.939 25/11/13,17:55:27,11,09,1, 11.9,1,1, 1.898, 10489.745, 455.021, 52921.957 25/11/13,17:55:27,12,09,1, 11.9,1,1, 1.898, 10489.757, 455.030, 52922.028 25/11/13,17:55:27,13,09,1, 11.9,1,1, 1.898, 10489.744, 455.011, 52922.003 25/11/13,17:55:27,14,09,1, 11.9,1,1, 1.898, 10489.726, 455.055, 52922.027 25/11/13,17:55:27,15,09,1, 11.9,1,1, 1.898, 10489.750, 455.043, 52922.001 25/11/13,17:55:27,16,09,1, 11.9,1,1, 1.898, 10489.736, 455.036, 52922.043 25/11/13,17:55:27,17,09,1, 11.9,1,1, 1.898, 10489.738, 455.043, 52922.057 25/11/13,17:55:27,18,09,1, 11.9,1,1, 1.898, 10489.742, 455.034, 52922.081 25/11/13,17:55:27,19,09,1, 11.9,1,1, 1.898, 10489.728, 455.014, 52922.106 25/11/13,17:55:28,00,10,1, 11.9,1,1, 1.901, 10489.726, 455.014, 52922.106 25/11/13,17:55:28,01,10,1, 11.9,1,1, 1.901, 10489.725, 455.037, 52922.077 25/11/13,17:55:28,02,10,1, 11.9,1,1, 1.901, 10489.727, 455.034, 52922.027 25/11/13,17:55:28,03,10,1, 11.9,1,1, 1.901, 10489.720, 455.019, 52921.971 25/11/13,17:55:28,04,10,1, 11.9,1,1, 1.901, 10489.722, 455.024, 52922.076 25/11/13,17:55:28,05,10,1, 11.9,1,1, 1.901, 10489.713, 455.017, 52922.049 25/11/13,17:55:28,06,10,1, 11.9,1,1, 1.901, 10489.705, 455.035, 52922.055 25/11/13,17:55:28,07,10,1, 11.9,1,1, 1.901, 10489.735, 455.040, 52922.053 25/11/13,17:55:28,08,10,1, 11.9,1,1, 1.901, 10489.708, 455.027, 52922.078 25/11/13,17:55:28,09,10,1, 11.9,1,1, 1.901, 10489.718, 455.012, 52922.057 25/11/13,17:55:28,10,10,1, 11.9,1,1, 1.901, 10489.722, 455.007, 52922.035 25/11/13,17:55:28,11,10,1, 11.9,1,1, 1.901, 10489.722, 455.054, 52922.070 25/11/13,17:55:28,12,10,1, 11.9,1,1, 1.901, 10489.707, 455.016, 52922.047 25/11/13,17:55:28,13,10,1, 11.9,1,1, 1.901, 10489.685, 455.016, 52922.021 25/11/13,17:55:28,14,10,1, 11.9,1,1, 1.901, 10489.704, 455.019, 52922.043 25/11/13,17:55:28,15,10,1, 11.9,1,1, 1.901, 10489.683, 455.034, 52922.105 25/11/13,17:55:28,16,10,1, 11.9,1,1, 1.901, 10489.700, 454.995, 52922.144 25/11/13,17:55:28,17,10,1, 11.9,1,1, 1.901, 10489.709, 455.019, 52922.138 25/11/13,17:55:28,18,10,1, 11.9,1,1, 1.901, 10489.708, 454.995, 52922.070 25/11/13,17:55:28,19,10,1, 11.9,1,1, 1.901, 10489.698, 455.040, 52922.118 25/11/13,17:55:29,00,09,1, 11.9,1,1, 1.900, 10489.693, 455.040, 52922.118 25/11/13,17:55:29,01,09,1, 11.9,1,1, 1.900, 10489.692, 455.022, 52922.136 25/11/13,17:55:29,02,09,1, 11.9,1,1, 1.900, 10489.671, 455.012, 52922.167 25/11/13,17:55:29,03,09,1, 11.9,1,1, 1.900, 10489.671, 455.011, 52922.098 25/11/13,17:55:29,04,09,1, 11.9,1,1, 1.900, 10489.689, 455.028, 52922.105 25/11/13,17:55:29,05,09,1, 11.9,1,1, 1.900, 10489.669, 455.020, 52922.094 25/11/13,17:55:29,06,09,1, 11.9,1,1, 1.900, 10489.667, 454.980, 52922.065 25/11/13,17:55:29,07,09,1, 11.9,1,1, 1.900, 10489.676, 454.984, 52922.115 25/11/13,17:55:29,08,09,1, 11.9,1,1, 1.900, 10489.665, 455.046, 52922.115 25/11/13,17:55:29,09,09,1, 11.9,1,1, 1.900, 10489.642, 455.006, 52922.135 25/11/13,17:55:29,10,09,1, 11.9,1,1, 1.900, 10489.640, 455.049, 52922.162 25/11/13,17:55:29,11,09,1, 11.9,1,1, 1.900, 10489.692, 455.037, 52922.165 25/11/13,17:55:29,12,09,1, 11.9,1,1, 1.900, 10489.659, 455.042, 52922.137 25/11/13,17:55:29,13,09,1, 11.9,1,1, 1.900, 10489.677, 455.023, 52922.085 25/11/13,17:55:29,14,09,1, 11.9,1,1, 1.900, 10489.669, 455.033, 52922.211 25/11/13,17:55:29,15,09,1, 11.9,1,1, 1.900, 10489.688, 455.011, 52922.148 25/11/13,17:55:29,16,09,1, 11.9,1,1, 1.900, 10489.647, 455.038, 52922.190 25/11/13,17:55:29,17,09,1, 11.9,1,1, 1.900, 10489.646, 455.002, 52922.213 25/11/13,17:55:29,18,09,1, 11.9,1,1, 1.900, 10489.654, 455.016, 52922.167 25/11/13,17:55:29,19,09,1, 11.9,1,1, 1.900, 10489.640, 455.030, 52922.145 25/11/13,17:55:30,00,09,1, 11.9,1,1, 1.902, 10489.634, 455.030, 52922.145 25/11/13,17:55:30,01,09,1, 11.9,1,1, 1.902, 10489.616, 455.027, 52922.112 25/11/13,17:55:30,02,09,1, 11.9,1,1, 1.902, 10489.652, 455.030, 52922.170 25/11/13,17:55:30,03,09,1, 11.9,1,1, 1.902, 10489.640, 455.007, 52922.153 25/11/13,17:55:30,04,09,1, 11.9,1,1, 1.902, 10489.641, 455.024, 52922.225 25/11/13,17:55:30,05,09,1, 11.9,1,1, 1.902, 10489.629, 455.028, 52922.215 25/11/13,17:55:30,06,09,1, 11.9,1,1, 1.902, 10489.652, 455.007, 52922.197 25/11/13,17:55:30,07,09,1, 11.9,1,1, 1.902, 10489.618, 455.009, 52922.235 25/11/13,17:55:30,08,09,1, 11.9,1,1, 1.902, 10489.617, 454.968, 52922.150 25/11/13,17:55:30,09,09,1, 11.9,1,1, 1.902, 10489.604, 454.944, 52922.161 25/11/13,17:55:30,10,09,1, 11.9,1,1, 1.902, 10489.633, 455.016, 52922.231 25/11/13,17:55:30,11,09,1, 11.9,1,1, 1.902, 10489.612, 454.990, 52922.246 25/11/13,17:55:30,12,09,1, 11.9,1,1, 1.902, 10489.606, 454.973, 52922.208 25/11/13,17:55:30,13,09,1, 11.9,1,1, 1.902, 10489.610, 455.000, 52922.239 25/11/13,17:55:30,14,09,1, 11.9,1,1, 1.902, 10489.618, 454.975, 52922.234 25/11/13,17:55:30,15,09,1, 11.9,1,1, 1.902, 10489.602, 455.044, 52922.277 25/11/13,17:55:30,16,09,1, 11.9,1,1, 1.902, 10489.624, 455.015, 52922.301 25/11/13,17:55:30,17,09,1, 11.9,1,1, 1.902, 10489.606, 455.010, 52922.229 25/11/13,17:55:30,18,09,1, 11.9,1,1, 1.902, 10489.610, 455.010, 52922.264 25/11/13,17:55:30,19,09,1, 11.9,1,1, 1.902, 10489.590, 454.977, 52922.272 25/11/13,17:55:31,00,08,1, 11.9,1,1, 1.902, 10489.584, 454.977, 52922.272 25/11/13,17:55:31,01,08,1, 11.9,1,1, 1.902, 10489.601, 454.998, 52922.241 25/11/13,17:55:31,02,08,1, 11.9,1,1, 1.902, 10489.565, 454.973, 52922.227 25/11/13,17:55:31,03,08,1, 11.9,1,1, 1.902, 10489.565, 454.977, 52922.276 25/11/13,17:55:31,04,08,1, 11.9,1,1, 1.902, 10489.587, 455.001, 52922.265 25/11/13,17:55:31,05,08,1, 11.9,1,1, 1.902, 10489.580, 454.963, 52922.229 25/11/13,17:55:31,06,08,1, 11.9,1,1, 1.902, 10489.577, 454.977, 52922.234 25/11/13,17:55:31,07,08,1, 11.9,1,1, 1.902, 10489.591, 454.988, 52922.283 25/11/13,17:55:31,08,08,1, 11.9,1,1, 1.902, 10489.578, 454.972, 52922.325 25/11/13,17:55:31,09,08,1, 11.9,1,1, 1.902, 10489.565, 455.010, 52922.334 25/11/13,17:55:31,10,08,1, 11.9,1,1, 1.902, 10489.548, 454.997, 52922.348 25/11/13,17:55:31,11,08,1, 11.9,1,1, 1.902, 10489.546, 454.956, 52922.350 25/11/13,17:55:31,12,08,1, 11.9,1,1, 1.902, 10489.536, 454.976, 52922.296 25/11/13,17:55:31,13,08,1, 11.9,1,1, 1.902, 10489.527, 454.927, 52922.357 25/11/13,17:55:31,14,08,1, 11.9,1,1, 1.902, 10489.553, 454.965, 52922.372 25/11/13,17:55:31,15,08,1, 11.9,1,1, 1.902, 10489.515, 454.945, 52922.284 25/11/13,17:55:31,16,08,1, 11.9,1,1, 1.902, 10489.508, 454.976, 52922.285 25/11/13,17:55:31,17,08,1, 11.9,1,1, 1.902, 10489.531, 454.954, 52922.366 25/11/13,17:55:31,18,08,1, 11.9,1,1, 1.902, 10489.538, 454.934, 52922.369 25/11/13,17:55:31,19,08,1, 11.9,1,1, 1.902, 10489.510, 454.959, 52922.320 25/11/13,17:55:32,00,08,1, 11.9,1,1, 1.898, 10489.509, 454.959, 52922.320 25/11/13,17:55:32,01,08,1, 11.9,1,1, 1.898, 10489.510, 454.953, 52922.301 25/11/13,17:55:32,02,08,1, 11.9,1,1, 1.898, 10489.504, 454.971, 52922.387 25/11/13,17:55:32,03,08,1, 11.9,1,1, 1.898, 10489.483, 454.920, 52922.431 25/11/13,17:55:32,04,08,1, 11.9,1,1, 1.898, 10489.490, 454.921, 52922.301 25/11/13,17:55:32,05,08,1, 11.9,1,1, 1.898, 10489.488, 454.947, 52922.347 25/11/13,17:55:32,06,08,1, 11.9,1,1, 1.898, 10489.492, 454.961, 52922.372 25/11/13,17:55:32,07,08,1, 11.9,1,1, 1.898, 10489.482, 454.968, 52922.336 25/11/13,17:55:32,08,08,1, 11.9,1,1, 1.898, 10489.500, 454.969, 52922.403 25/11/13,17:55:32,09,08,1, 11.9,1,1, 1.898, 10489.505, 454.960, 52922.399 25/11/13,17:55:32,10,08,1, 11.9,1,1, 1.898, 10489.483, 454.962, 52922.428 25/11/13,17:55:32,11,08,1, 11.9,1,1, 1.898, 10489.472, 454.938, 52922.411 25/11/13,17:55:32,12,08,1, 11.9,1,1, 1.898, 10489.492, 454.942, 52922.394 25/11/13,17:55:32,13,08,1, 11.9,1,1, 1.898, 10489.482, 454.961, 52922.399 25/11/13,17:55:32,14,08,1, 11.9,1,1, 1.898, 10489.474, 454.957, 52922.380 25/11/13,17:55:32,15,08,1, 11.9,1,1, 1.898, 10489.450, 454.970, 52922.371 25/11/13,17:55:32,16,08,1, 11.9,1,1, 1.898, 10489.466, 454.938, 52922.434 25/11/13,17:55:32,17,08,1, 11.9,1,1, 1.898, 10489.458, 454.960, 52922.399 25/11/13,17:55:32,18,08,1, 11.9,1,1, 1.898, 10489.464, 454.991, 52922.400 25/11/13,17:55:32,19,08,1, 11.9,1,1, 1.898, 10489.453, 454.929, 52922.329 25/11/13,17:55:33,00,10,1, 11.9,1,1, 1.901, 10489.451, 454.929, 52922.329 25/11/13,17:55:33,01,10,1, 11.9,1,1, 1.901, 10489.444, 454.974, 52922.466 25/11/13,17:55:33,02,10,1, 11.9,1,1, 1.901, 10489.418, 454.916, 52922.441 25/11/13,17:55:33,03,10,1, 11.9,1,1, 1.901, 10489.439, 454.927, 52922.417 25/11/13,17:55:33,04,10,1, 11.9,1,1, 1.901, 10489.400, 454.960, 52922.440 25/11/13,17:55:33,05,10,1, 11.9,1,1, 1.901, 10489.428, 454.903, 52922.420 25/11/13,17:55:33,06,10,1, 11.9,1,1, 1.901, 10489.403, 454.932, 52922.447 25/11/13,17:55:33,07,10,1, 11.9,1,1, 1.901, 10489.408, 454.949, 52922.387 25/11/13,17:55:33,08,10,1, 11.9,1,1, 1.901, 10489.410, 454.937, 52922.414 25/11/13,17:55:33,09,10,1, 11.9,1,1, 1.901, 10489.413, 454.950, 52922.432 25/11/13,17:55:33,10,10,1, 11.9,1,1, 1.901, 10489.395, 454.917, 52922.486 25/11/13,17:55:33,11,10,1, 11.9,1,1, 1.901, 10489.367, 454.935, 52922.472 25/11/13,17:55:33,12,10,1, 11.9,1,1, 1.901, 10489.400, 454.900, 52922.501 25/11/13,17:55:33,13,10,1, 11.9,1,1, 1.901, 10489.366, 454.936, 52922.537 25/11/13,17:55:33,14,10,1, 11.9,1,1, 1.901, 10489.368, 454.941, 52922.544 25/11/13,17:55:33,15,10,1, 11.9,1,1, 1.901, 10489.357, 454.922, 52922.462 25/11/13,17:55:33,16,10,1, 11.9,1,1, 1.901, 10489.337, 454.905, 52922.525 25/11/13,17:55:33,17,10,1, 11.9,1,1, 1.901, 10489.344, 454.929, 52922.459 25/11/13,17:55:33,18,10,1, 11.9,1,1, 1.901, 10489.339, 454.908, 52922.503 25/11/13,17:55:33,19,10,1, 11.9,1,1, 1.901, 10489.330, 454.926, 52922.489 25/11/13,17:55:34,00,09,1, 11.9,1,1, 1.903, 10489.326, 454.926, 52922.489 25/11/13,17:55:34,01,09,1, 11.9,1,1, 1.903, 10489.356, 454.935, 52922.559 25/11/13,17:55:34,02,09,1, 11.9,1,1, 1.903, 10489.348, 454.900, 52922.473 25/11/13,17:55:34,03,09,1, 11.9,1,1, 1.903, 10489.349, 454.925, 52922.573 25/11/13,17:55:34,04,09,1, 11.9,1,1, 1.903, 10489.317, 454.903, 52922.467 25/11/13,17:55:34,05,09,1, 11.9,1,1, 1.903, 10489.341, 454.898, 52922.570 25/11/13,17:55:34,06,09,1, 11.9,1,1, 1.903, 10489.312, 454.855, 52922.500 25/11/13,17:55:34,07,09,1, 11.9,1,1, 1.903, 10489.312, 454.865, 52922.554 25/11/13,17:55:34,08,09,1, 11.9,1,1, 1.903, 10489.281, 454.892, 52922.531 25/11/13,17:55:34,09,09,1, 11.9,1,1, 1.903, 10489.305, 454.899, 52922.546 25/11/13,17:55:34,10,09,1, 11.9,1,1, 1.903, 10489.266, 454.924, 52922.558 25/11/13,17:55:34,11,09,1, 11.9,1,1, 1.903, 10489.285, 454.923, 52922.540 25/11/13,17:55:34,12,09,1, 11.9,1,1, 1.903, 10489.296, 454.895, 52922.563 25/11/13,17:55:34,13,09,1, 11.9,1,1, 1.903, 10489.291, 454.919, 52922.505 25/11/13,17:55:34,14,09,1, 11.9,1,1, 1.903, 10489.255, 454.893, 52922.668 25/11/13,17:55:34,15,09,1, 11.9,1,1, 1.903, 10489.301, 454.874, 52922.593 25/11/13,17:55:34,16,09,1, 11.9,1,1, 1.903, 10489.269, 454.896, 52922.545 25/11/13,17:55:34,17,09,1, 11.9,1,1, 1.903, 10489.263, 454.857, 52922.603 25/11/13,17:55:34,18,09,1, 11.9,1,1, 1.903, 10489.232, 454.868, 52922.538 25/11/13,17:55:34,19,09,1, 11.9,1,1, 1.903, 10489.250, 454.887, 52922.615 25/11/13,17:55:35,00,08,1, 11.9,1,1, 1.902, 10489.242, 454.887, 52922.615 25/11/13,17:55:35,01,08,1, 11.9,1,1, 1.902, 10489.241, 454.875, 52922.546 25/11/13,17:55:35,02,08,1, 11.9,1,1, 1.902, 10489.250, 454.875, 52922.512 25/11/13,17:55:35,03,08,1, 11.9,1,1, 1.902, 10489.245, 454.821, 52922.339 25/11/13,17:55:35,04,08,1, 11.9,1,1, 1.902, 10489.218, 454.887, 52922.566 25/11/13,17:55:35,05,08,1, 11.9,1,1, 1.902, 10489.196, 454.854, 52922.484 25/11/13,17:55:35,06,08,1, 11.9,1,1, 1.902, 10489.187, 454.850, 52922.557 25/11/13,17:55:35,07,08,1, 11.9,1,1, 1.902, 10489.189, 454.870, 52922.621 25/11/13,17:55:35,08,08,1, 11.9,1,1, 1.902, 10489.171, 454.835, 52922.535 25/11/13,17:55:35,09,08,1, 11.9,1,1, 1.902, 10489.181, 454.837, 52922.575 25/11/13,17:55:35,10,08,1, 11.9,1,1, 1.902, 10489.190, 454.891, 52922.625 25/11/13,17:55:35,11,08,1, 11.9,1,1, 1.902, 10489.157, 454.814, 52922.548 25/11/13,17:55:35,12,08,1, 11.9,1,1, 1.902, 10489.160, 454.838, 52922.586 25/11/13,17:55:35,13,08,1, 11.9,1,1, 1.902, 10489.173, 454.877, 52922.673 25/11/13,17:55:35,14,08,1, 11.9,1,1, 1.902, 10489.169, 454.834, 52922.646 25/11/13,17:55:35,15,08,1, 11.9,1,1, 1.902, 10489.170, 454.884, 52922.660 25/11/13,17:55:35,16,08,1, 11.9,1,1, 1.902, 10489.147, 454.837, 52922.626 25/11/13,17:55:35,17,08,1, 11.9,1,1, 1.902, 10489.149, 454.854, 52922.604 25/11/13,17:55:35,18,08,1, 11.9,1,1, 1.902, 10489.139, 454.817, 52922.604 25/11/13,17:55:35,19,08,1, 11.9,1,1, 1.902, 10489.123, 454.819, 52922.617 25/11/13,17:55:36,00,08,1, 12.0,1,1, 1.899, 10489.117, 454.819, 52922.617 25/11/13,17:55:36,01,08,1, 12.0,1,1, 1.899, 10489.104, 454.844, 52922.640 25/11/13,17:55:36,02,08,1, 12.0,1,1, 1.899, 10489.099, 454.809, 52922.679 25/11/13,17:55:36,03,08,1, 12.0,1,1, 1.899, 10489.097, 454.834, 52922.667 25/11/13,17:55:36,04,08,1, 12.0,1,1, 1.899, 10489.077, 454.839, 52922.641 25/11/13,17:55:36,05,08,1, 12.0,1,1, 1.899, 10489.090, 454.830, 52922.671 25/11/13,17:55:36,06,08,1, 12.0,1,1, 1.899, 10489.074, 454.857, 52922.653 25/11/13,17:55:36,07,08,1, 12.0,1,1, 1.899, 10489.082, 454.823, 52922.677 25/11/13,17:55:36,08,08,1, 12.0,1,1, 1.899, 10489.044, 454.818, 52922.689 25/11/13,17:55:36,09,08,1, 12.0,1,1, 1.899, 10489.075, 454.819, 52922.681 25/11/13,17:55:36,10,08,1, 12.0,1,1, 1.899, 10489.074, 454.822, 52922.679 25/11/13,17:55:36,11,08,1, 12.0,1,1, 1.899, 10489.060, 454.811, 52922.671 25/11/13,17:55:36,12,08,1, 12.0,1,1, 1.899, 10489.023, 454.826, 52922.686 25/11/13,17:55:36,13,08,1, 12.0,1,1, 1.899, 10489.026, 454.782, 52922.688 25/11/13,17:55:36,14,08,1, 12.0,1,1, 1.899, 10489.018, 454.789, 52922.704 25/11/13,17:55:36,15,08,1, 12.0,1,1, 1.899, 10489.008, 454.770, 52922.733 25/11/13,17:55:36,16,08,1, 12.0,1,1, 1.899, 10488.998, 454.785, 52922.633 25/11/13,17:55:36,17,08,1, 12.0,1,1, 1.899, 10488.994, 454.774, 52922.690 25/11/13,17:55:36,18,08,1, 12.0,1,1, 1.899, 10489.005, 454.779, 52922.650 25/11/13,17:55:36,19,08,1, 12.0,1,1, 1.899, 10489.038, 454.779, 52922.704 25/11/13,17:55:37,00,09,1, 11.9,1,1, 1.897, 10489.033, 454.779, 52922.704 25/11/13,17:55:37,01,09,1, 11.9,1,1, 1.897, 10489.018, 454.774, 52922.745 25/11/13,17:55:37,02,09,1, 11.9,1,1, 1.897, 10488.992, 454.769, 52922.749 25/11/13,17:55:37,03,09,1, 11.9,1,1, 1.897, 10489.003, 454.778, 52922.762 25/11/13,17:55:37,04,09,1, 11.9,1,1, 1.897, 10489.011, 454.757, 52922.794 25/11/13,17:55:37,05,09,1, 11.9,1,1, 1.897, 10488.983, 454.772, 52922.731 25/11/13,17:55:37,06,09,1, 11.9,1,1, 1.897, 10488.978, 454.754, 52922.696 25/11/13,17:55:37,07,09,1, 11.9,1,1, 1.897, 10488.962, 454.761, 52922.800 25/11/13,17:55:37,08,09,1, 11.9,1,1, 1.897, 10488.942, 454.752, 52922.713 25/11/13,17:55:37,09,09,1, 11.9,1,1, 1.897, 10488.939, 454.745, 52922.758 25/11/13,17:55:37,10,09,1, 11.9,1,1, 1.897, 10488.909, 454.726, 52922.764 25/11/13,17:55:37,11,09,1, 11.9,1,1, 1.897, 10488.897, 454.740, 52922.768 25/11/13,17:55:37,12,09,1, 11.9,1,1, 1.897, 10488.895, 454.723, 52922.731 25/11/13,17:55:37,13,09,1, 11.9,1,1, 1.897, 10488.918, 454.724, 52922.741 25/11/13,17:55:37,14,09,1, 11.9,1,1, 1.897, 10488.892, 454.730, 52922.815 25/11/13,17:55:37,15,09,1, 11.9,1,1, 1.897, 10488.911, 454.724, 52922.844 25/11/13,17:55:37,16,09,1, 11.9,1,1, 1.897, 10488.928, 454.726, 52922.746 25/11/13,17:55:37,17,09,1, 11.9,1,1, 1.897, 10488.916, 454.711, 52922.823 25/11/13,17:55:37,18,09,1, 11.9,1,1, 1.897, 10488.878, 454.720, 52922.871 25/11/13,17:55:37,19,09,1, 11.9,1,1, 1.897, 10488.866, 454.702, 52922.785 25/11/13,17:55:38,00,08,1, 12.0,1,1, 1.902, 10488.858, 454.702, 52922.785 25/11/13,17:55:38,01,08,1, 12.0,1,1, 1.902, 10488.845, 454.704, 52922.770 25/11/13,17:55:38,02,08,1, 12.0,1,1, 1.902, 10488.864, 454.674, 52922.787 25/11/13,17:55:38,03,08,1, 12.0,1,1, 1.902, 10488.862, 454.711, 52922.793 25/11/13,17:55:38,04,08,1, 12.0,1,1, 1.902, 10488.835, 454.678, 52922.784 25/11/13,17:55:38,05,08,1, 12.0,1,1, 1.902, 10488.835, 454.710, 52922.788 25/11/13,17:55:38,06,08,1, 12.0,1,1, 1.902, 10488.830, 454.708, 52922.804 25/11/13,17:55:38,07,08,1, 12.0,1,1, 1.902, 10488.819, 454.692, 52922.766 25/11/13,17:55:38,08,08,1, 12.0,1,1, 1.902, 10488.837, 454.672, 52922.824 25/11/13,17:55:38,09,08,1, 12.0,1,1, 1.902, 10488.835, 454.663, 52922.827 25/11/13,17:55:38,10,08,1, 12.0,1,1, 1.902, 10488.810, 454.673, 52922.842 25/11/13,17:55:38,11,08,1, 12.0,1,1, 1.902, 10488.790, 454.675, 52922.902 25/11/13,17:55:38,12,08,1, 12.0,1,1, 1.902, 10488.791, 454.644, 52922.824 25/11/13,17:55:38,13,08,1, 12.0,1,1, 1.902, 10488.780, 454.655, 52922.881 25/11/13,17:55:38,14,08,1, 12.0,1,1, 1.902, 10488.773, 454.660, 52922.837 25/11/13,17:55:38,15,08,1, 12.0,1,1, 1.902, 10488.764, 454.655, 52922.846 25/11/13,17:55:38,16,08,1, 12.0,1,1, 1.902, 10488.776, 454.661, 52922.857 25/11/13,17:55:38,17,08,1, 12.0,1,1, 1.902, 10488.757, 454.655, 52922.857 25/11/13,17:55:38,18,08,1, 12.0,1,1, 1.902, 10488.729, 454.658, 52922.879 25/11/13,17:55:38,19,08,1, 12.0,1,1, 1.902, 10488.764, 454.662, 52922.887 25/11/13,17:55:39,00,08,1, 11.9,1,1, 1.897, 10488.758, 454.662, 52922.887 25/11/13,17:55:39,01,08,1, 11.9,1,1, 1.897, 10488.727, 454.654, 52922.917 25/11/13,17:55:39,02,08,1, 11.9,1,1, 1.897, 10488.725, 454.652, 52922.848 25/11/13,17:55:39,03,08,1, 11.9,1,1, 1.897, 10488.712, 454.620, 52922.857 25/11/13,17:55:39,04,08,1, 11.9,1,1, 1.897, 10488.718, 454.625, 52922.872 25/11/13,17:55:39,05,08,1, 11.9,1,1, 1.897, 10488.719, 454.610, 52922.914 25/11/13,17:55:39,06,08,1, 11.9,1,1, 1.897, 10488.671, 454.594, 52922.870 25/11/13,17:55:39,07,08,1, 11.9,1,1, 1.897, 10488.699, 454.611, 52922.923 25/11/13,17:55:39,08,08,1, 11.9,1,1, 1.897, 10488.668, 454.607, 52922.914 25/11/13,17:55:39,09,08,1, 11.9,1,1, 1.897, 10488.685, 454.595, 52922.904 25/11/13,17:55:39,10,08,1, 11.9,1,1, 1.897, 10488.661, 454.640, 52922.985 25/11/13,17:55:39,11,08,1, 11.9,1,1, 1.897, 10488.645, 454.599, 52922.959 25/11/13,17:55:39,12,08,1, 11.9,1,1, 1.897, 10488.646, 454.630, 52922.905 25/11/13,17:55:39,13,08,1, 11.9,1,1, 1.897, 10488.657, 454.600, 52922.915 25/11/13,17:55:39,14,08,1, 11.9,1,1, 1.897, 10488.649, 454.586, 52922.984 25/11/13,17:55:39,15,08,1, 11.9,1,1, 1.897, 10488.648, 454.595, 52922.933 25/11/13,17:55:39,16,08,1, 11.9,1,1, 1.897, 10488.631, 454.612, 52923.016 25/11/13,17:55:39,17,08,1, 11.9,1,1, 1.897, 10488.595, 454.580, 52922.914 25/11/13,17:55:39,18,08,1, 11.9,1,1, 1.897, 10488.608, 454.598, 52922.933 25/11/13,17:55:39,19,08,1, 11.9,1,1, 1.897, 10488.595, 454.573, 52923.012 25/11/13,17:55:40,00,09,1, 12.0,1,1, 1.899, 10488.591, 454.573, 52923.012 25/11/13,17:55:40,01,09,1, 12.0,1,1, 1.899, 10488.592, 454.579, 52922.948 25/11/13,17:55:40,02,09,1, 12.0,1,1, 1.899, 10488.580, 454.602, 52922.988 25/11/13,17:55:40,03,09,1, 12.0,1,1, 1.899, 10488.584, 454.568, 52922.967 25/11/13,17:55:40,04,09,1, 12.0,1,1, 1.899, 10488.542, 454.544, 52923.000 25/11/13,17:55:40,05,09,1, 12.0,1,1, 1.899, 10488.535, 454.550, 52922.964 25/11/13,17:55:40,06,09,1, 12.0,1,1, 1.899, 10488.528, 454.536, 52923.053 25/11/13,17:55:40,07,09,1, 12.0,1,1, 1.899, 10488.530, 454.559, 52923.032 25/11/13,17:55:40,08,09,1, 12.0,1,1, 1.899, 10488.511, 454.556, 52922.981 25/11/13,17:55:40,09,09,1, 12.0,1,1, 1.899, 10488.548, 454.581, 52922.932 25/11/13,17:55:40,10,09,1, 12.0,1,1, 1.899, 10488.511, 454.557, 52922.995 25/11/13,17:55:40,11,09,1, 12.0,1,1, 1.899, 10488.499, 454.584, 52922.974 25/11/13,17:55:40,12,09,1, 12.0,1,1, 1.899, 10488.486, 454.534, 52922.981 25/11/13,17:55:40,13,09,1, 12.0,1,1, 1.899, 10488.511, 454.529, 52923.036 25/11/13,17:55:40,14,09,1, 12.0,1,1, 1.899, 10488.491, 454.541, 52923.049 25/11/13,17:55:40,15,09,1, 12.0,1,1, 1.899, 10488.463, 454.519, 52923.031 25/11/13,17:55:40,16,09,1, 12.0,1,1, 1.899, 10488.488, 454.522, 52923.051 25/11/13,17:55:40,17,09,1, 12.0,1,1, 1.899, 10488.475, 454.525, 52923.104 25/11/13,17:55:40,18,09,1, 12.0,1,1, 1.899, 10488.464, 454.549, 52923.001 25/11/13,17:55:40,19,09,1, 12.0,1,1, 1.899, 10488.444, 454.552, 52923.067 25/11/13,17:55:41,00,09,1, 11.9,1,1, 1.895, 10488.441, 454.552, 52923.067 25/11/13,17:55:41,01,09,1, 11.9,1,1, 1.895, 10488.452, 454.505, 52923.077 25/11/13,17:55:41,02,09,1, 11.9,1,1, 1.895, 10488.453, 454.538, 52923.092 25/11/13,17:55:41,03,09,1, 11.9,1,1, 1.895, 10488.389, 454.527, 52923.055 25/11/13,17:55:41,04,09,1, 11.9,1,1, 1.895, 10488.418, 454.524, 52923.077 25/11/13,17:55:41,05,09,1, 11.9,1,1, 1.895, 10488.400, 454.516, 52923.131 25/11/13,17:55:41,06,09,1, 11.9,1,1, 1.895, 10488.408, 454.522, 52923.066 25/11/13,17:55:41,07,09,1, 11.9,1,1, 1.895, 10488.378, 454.530, 52923.167 25/11/13,17:55:41,08,09,1, 11.9,1,1, 1.895, 10488.388, 454.527, 52923.090 25/11/13,17:55:41,09,09,1, 11.9,1,1, 1.895, 10488.376, 454.542, 52923.096 25/11/13,17:55:41,10,09,1, 11.9,1,1, 1.895, 10488.389, 454.518, 52922.998 25/11/13,17:55:41,11,09,1, 11.9,1,1, 1.895, 10488.386, 454.534, 52923.132 25/11/13,17:55:41,12,09,1, 11.9,1,1, 1.895, 10488.354, 454.484, 52923.025 25/11/13,17:55:41,13,09,1, 11.9,1,1, 1.895, 10488.358, 454.518, 52923.083 25/11/13,17:55:41,14,09,1, 11.9,1,1, 1.895, 10488.330, 454.504, 52923.226 25/11/13,17:55:41,15,09,1, 11.9,1,1, 1.895, 10488.324, 454.511, 52923.102 25/11/13,17:55:41,16,09,1, 11.9,1,1, 1.895, 10488.319, 454.467, 52923.130 25/11/13,17:55:41,17,09,1, 11.9,1,1, 1.895, 10488.305, 454.488, 52923.165 25/11/13,17:55:41,18,09,1, 11.9,1,1, 1.895, 10488.297, 454.495, 52923.165 25/11/13,17:55:41,19,09,1, 11.9,1,1, 1.895, 10488.302, 454.486, 52923.200 25/11/13,17:55:42,00,09,1, 11.9,1,1, 1.902, 10488.299, 454.486, 52923.200 25/11/13,17:55:42,01,09,1, 11.9,1,1, 1.902, 10488.256, 454.484, 52923.113 25/11/13,17:55:42,02,09,1, 11.9,1,1, 1.902, 10488.269, 454.478, 52923.161 25/11/13,17:55:42,03,09,1, 11.9,1,1, 1.902, 10488.269, 454.480, 52923.232 25/11/13,17:55:42,04,09,1, 11.9,1,1, 1.902, 10488.239, 454.459, 52923.183 25/11/13,17:55:42,05,09,1, 11.9,1,1, 1.902, 10488.250, 454.469, 52923.173 25/11/13,17:55:42,06,09,1, 11.9,1,1, 1.902, 10488.276, 454.472, 52923.141 25/11/13,17:55:42,07,09,1, 11.9,1,1, 1.902, 10488.229, 454.421, 52923.196 25/11/13,17:55:42,08,09,1, 11.9,1,1, 1.902, 10488.229, 454.472, 52923.204 25/11/13,17:55:42,09,09,1, 11.9,1,1, 1.902, 10488.221, 454.437, 52923.193 25/11/13,17:55:42,10,09,1, 11.9,1,1, 1.902, 10488.208, 454.482, 52923.185 25/11/13,17:55:42,11,09,1, 11.9,1,1, 1.902, 10488.196, 454.440, 52923.207 25/11/13,17:55:42,12,09,1, 11.9,1,1, 1.902, 10488.186, 454.477, 52923.194 25/11/13,17:55:42,13,09,1, 11.9,1,1, 1.902, 10488.168, 454.440, 52923.145 25/11/13,17:55:42,14,09,1, 11.9,1,1, 1.902, 10488.165, 454.443, 52923.193 25/11/13,17:55:42,15,09,1, 11.9,1,1, 1.902, 10488.127, 454.444, 52923.205 25/11/13,17:55:42,16,09,1, 11.9,1,1, 1.902, 10488.152, 454.445, 52923.256 25/11/13,17:55:42,17,09,1, 11.9,1,1, 1.902, 10488.140, 454.440, 52923.267 25/11/13,17:55:42,18,09,1, 11.9,1,1, 1.902, 10488.154, 454.409, 52923.164 25/11/13,17:55:42,19,09,1, 11.9,1,1, 1.902, 10488.134, 454.410, 52923.260 25/11/13,17:55:43,00,09,1, 12.0,1,1, 1.901, 10488.132, 454.410, 52923.260 25/11/13,17:55:43,01,09,1, 12.0,1,1, 1.901, 10488.102, 454.434, 52923.238 25/11/13,17:55:43,02,09,1, 12.0,1,1, 1.901, 10488.108, 454.441, 52923.257 25/11/13,17:55:43,03,09,1, 12.0,1,1, 1.901, 10488.082, 454.428, 52923.246 25/11/13,17:55:43,04,09,1, 12.0,1,1, 1.901, 10488.069, 454.392, 52923.268 25/11/13,17:55:43,05,09,1, 12.0,1,1, 1.901, 10488.064, 454.440, 52923.329 25/11/13,17:55:43,06,09,1, 12.0,1,1, 1.901, 10488.073, 454.429, 52923.246 25/11/13,17:55:43,07,09,1, 12.0,1,1, 1.901, 10488.064, 454.395, 52923.204 25/11/13,17:55:43,08,09,1, 12.0,1,1, 1.901, 10488.042, 454.402, 52923.216 25/11/13,17:55:43,09,09,1, 12.0,1,1, 1.901, 10488.027, 454.400, 52923.300 25/11/13,17:55:43,10,09,1, 12.0,1,1, 1.901, 10488.004, 454.413, 52923.255 25/11/13,17:55:43,11,09,1, 12.0,1,1, 1.901, 10488.015, 454.400, 52923.259 25/11/13,17:55:43,12,09,1, 12.0,1,1, 1.901, 10487.997, 454.417, 52923.219 25/11/13,17:55:43,13,09,1, 12.0,1,1, 1.901, 10488.022, 454.428, 52923.322 25/11/13,17:55:43,14,09,1, 12.0,1,1, 1.901, 10488.004, 454.405, 52923.278 25/11/13,17:55:43,15,09,1, 12.0,1,1, 1.901, 10487.997, 454.401, 52923.292 25/11/13,17:55:43,16,09,1, 12.0,1,1, 1.901, 10488.001, 454.423, 52923.347 25/11/13,17:55:43,17,09,1, 12.0,1,1, 1.901, 10487.956, 454.393, 52923.236 25/11/13,17:55:43,18,09,1, 12.0,1,1, 1.901, 10487.972, 454.378, 52923.263 25/11/13,17:55:43,19,09,1, 12.0,1,1, 1.901, 10487.947, 454.387, 52923.341 25/11/13,17:55:44,00,09,1, 11.9,1,1, 1.898, 10487.940, 454.387, 52923.341 25/11/13,17:55:44,01,09,1, 11.9,1,1, 1.898, 10487.925, 454.363, 52923.336 25/11/13,17:55:44,02,09,1, 11.9,1,1, 1.898, 10487.964, 454.396, 52923.334 25/11/13,17:55:44,03,09,1, 11.9,1,1, 1.898, 10487.904, 454.378, 52923.285 25/11/13,17:55:44,04,09,1, 11.9,1,1, 1.898, 10487.897, 454.376, 52923.333 25/11/13,17:55:44,05,09,1, 11.9,1,1, 1.898, 10487.874, 454.388, 52923.376 25/11/13,17:55:44,06,09,1, 11.9,1,1, 1.898, 10487.896, 454.407, 52923.348 25/11/13,17:55:44,07,09,1, 11.9,1,1, 1.898, 10487.894, 454.375, 52923.389 25/11/13,17:55:44,08,09,1, 11.9,1,1, 1.898, 10487.856, 454.340, 52923.379 25/11/13,17:55:44,09,09,1, 11.9,1,1, 1.898, 10487.882, 454.370, 52923.323 25/11/13,17:55:44,10,09,1, 11.9,1,1, 1.898, 10487.866, 454.351, 52923.342 25/11/13,17:55:44,11,09,1, 11.9,1,1, 1.898, 10487.856, 454.345, 52923.406 25/11/13,17:55:44,12,09,1, 11.9,1,1, 1.898, 10487.861, 454.340, 52923.366 25/11/13,17:55:44,13,09,1, 11.9,1,1, 1.898, 10487.831, 454.326, 52923.258 25/11/13,17:55:44,14,09,1, 11.9,1,1, 1.898, 10487.839, 454.363, 52923.341 25/11/13,17:55:44,15,09,1, 11.9,1,1, 1.898, 10487.843, 454.368, 52923.399 25/11/13,17:55:44,16,09,1, 11.9,1,1, 1.898, 10487.804, 454.336, 52923.373 25/11/13,17:55:44,17,09,1, 11.9,1,1, 1.898, 10487.810, 454.355, 52923.414 25/11/13,17:55:44,18,09,1, 11.9,1,1, 1.898, 10487.805, 454.324, 52923.318 25/11/13,17:55:44,19,09,1, 11.9,1,1, 1.898, 10487.789, 454.342, 52923.408 25/11/13,17:55:45,00,08,1, 11.9,1,1, 1.904, 10487.782, 454.342, 52923.408 25/11/13,17:55:45,01,08,1, 11.9,1,1, 1.904, 10487.800, 454.315, 52923.310 25/11/13,17:55:45,02,08,1, 11.9,1,1, 1.904, 10487.790, 454.311, 52923.359 25/11/13,17:55:45,03,08,1, 11.9,1,1, 1.904, 10487.766, 454.338, 52923.352 25/11/13,17:55:45,04,08,1, 11.9,1,1, 1.904, 10487.745, 454.297, 52923.379 25/11/13,17:55:45,05,08,1, 11.9,1,1, 1.904, 10487.747, 454.339, 52923.452 25/11/13,17:55:45,06,08,1, 11.9,1,1, 1.904, 10487.736, 454.317, 52923.422 25/11/13,17:55:45,07,08,1, 11.9,1,1, 1.904, 10487.727, 454.331, 52923.415 25/11/13,17:55:45,08,08,1, 11.9,1,1, 1.904, 10487.702, 454.328, 52923.421 25/11/13,17:55:45,09,08,1, 11.9,1,1, 1.904, 10487.725, 454.337, 52923.533 25/11/13,17:55:45,10,08,1, 11.9,1,1, 1.904, 10487.673, 454.325, 52923.457 25/11/13,17:55:45,11,08,1, 11.9,1,1, 1.904, 10487.674, 454.326, 52923.473 25/11/13,17:55:45,12,08,1, 11.9,1,1, 1.904, 10487.683, 454.284, 52923.433 25/11/13,17:55:45,13,08,1, 11.9,1,1, 1.904, 10487.649, 454.311, 52923.461 25/11/13,17:55:45,14,08,1, 11.9,1,1, 1.904, 10487.655, 454.323, 52923.447 25/11/13,17:55:45,15,08,1, 11.9,1,1, 1.904, 10487.639, 454.275, 52923.368 25/11/13,17:55:45,16,08,1, 11.9,1,1, 1.904, 10487.626, 454.304, 52923.487 25/11/13,17:55:45,17,08,1, 11.9,1,1, 1.904, 10487.643, 454.316, 52923.470 25/11/13,17:55:45,18,08,1, 11.9,1,1, 1.904, 10487.643, 454.318, 52923.460 25/11/13,17:55:45,19,08,1, 11.9,1,1, 1.904, 10487.610, 454.338, 52923.503 25/11/13,17:55:46,00,09,1, 11.9,1,1, 1.903, 10487.607, 454.338, 52923.503 25/11/13,17:55:46,01,09,1, 11.9,1,1, 1.903, 10487.590, 454.296, 52923.546 25/11/13,17:55:46,02,09,1, 11.9,1,1, 1.903, 10487.601, 454.294, 52923.549 25/11/13,17:55:46,03,09,1, 11.9,1,1, 1.903, 10487.567, 454.299, 52923.518 25/11/13,17:55:46,04,09,1, 11.9,1,1, 1.903, 10487.581, 454.261, 52923.543 25/11/13,17:55:46,05,09,1, 11.9,1,1, 1.903, 10487.556, 454.282, 52923.497 25/11/13,17:55:46,06,09,1, 11.9,1,1, 1.903, 10487.543, 454.250, 52923.535 25/11/13,17:55:46,07,09,1, 11.9,1,1, 1.903, 10487.541, 454.276, 52923.486 25/11/13,17:55:46,08,09,1, 11.9,1,1, 1.903, 10487.532, 454.260, 52923.515 25/11/13,17:55:46,09,09,1, 11.9,1,1, 1.903, 10487.539, 454.301, 52923.506 25/11/13,17:55:46,10,09,1, 11.9,1,1, 1.903, 10487.543, 454.291, 52923.532 25/11/13,17:55:46,11,09,1, 11.9,1,1, 1.903, 10487.512, 454.300, 52923.558 25/11/13,17:55:46,12,09,1, 11.9,1,1, 1.903, 10487.516, 454.262, 52923.448 25/11/13,17:55:46,13,09,1, 11.9,1,1, 1.903, 10487.528, 454.292, 52923.527 25/11/13,17:55:46,14,09,1, 11.9,1,1, 1.903, 10487.511, 454.275, 52923.569 25/11/13,17:55:46,15,09,1, 11.9,1,1, 1.903, 10487.490, 454.252, 52923.583 25/11/13,17:55:46,16,09,1, 11.9,1,1, 1.903, 10487.484, 454.234, 52923.551 25/11/13,17:55:46,17,09,1, 11.9,1,1, 1.903, 10487.473, 454.256, 52923.500 25/11/13,17:55:46,18,09,1, 11.9,1,1, 1.903, 10487.448, 454.266, 52923.560 25/11/13,17:55:46,19,09,1, 11.9,1,1, 1.903, 10487.460, 454.247, 52923.530 25/11/13,17:55:47,00,09,1, 11.9,1,1, 1.900, 10487.456, 454.247, 52923.530 25/11/13,17:55:47,01,09,1, 11.9,1,1, 1.900, 10487.439, 454.278, 52923.575 25/11/13,17:55:47,02,09,1, 11.9,1,1, 1.900, 10487.423, 454.254, 52923.635 25/11/13,17:55:47,03,09,1, 11.9,1,1, 1.900, 10487.434, 454.276, 52923.631 25/11/13,17:55:47,04,09,1, 11.9,1,1, 1.900, 10487.418, 454.253, 52923.585 25/11/13,17:55:47,05,09,1, 11.9,1,1, 1.900, 10487.388, 454.246, 52923.579 25/11/13,17:55:47,06,09,1, 11.9,1,1, 1.900, 10487.420, 454.244, 52923.631 25/11/13,17:55:47,07,09,1, 11.9,1,1, 1.900, 10487.398, 454.229, 52923.592 25/11/13,17:55:47,08,09,1, 11.9,1,1, 1.900, 10487.367, 454.243, 52923.668 25/11/13,17:55:47,09,09,1, 11.9,1,1, 1.900, 10487.357, 454.203, 52923.583 25/11/13,17:55:47,10,09,1, 11.9,1,1, 1.900, 10487.357, 454.239, 52923.632 25/11/13,17:55:47,11,09,1, 11.9,1,1, 1.900, 10487.361, 454.237, 52923.572 25/11/13,17:55:47,12,09,1, 11.9,1,1, 1.900, 10487.349, 454.247, 52923.707 25/11/13,17:55:47,13,09,1, 11.9,1,1, 1.900, 10487.323, 454.218, 52923.675 25/11/13,17:55:47,14,09,1, 11.9,1,1, 1.900, 10487.317, 454.223, 52923.615 25/11/13,17:55:47,15,09,1, 11.9,1,1, 1.900, 10487.311, 454.206, 52923.608 25/11/13,17:55:47,16,09,1, 11.9,1,1, 1.900, 10487.314, 454.222, 52923.682 25/11/13,17:55:47,17,09,1, 11.9,1,1, 1.900, 10487.303, 454.226, 52923.671 25/11/13,17:55:47,18,09,1, 11.9,1,1, 1.900, 10487.268, 454.185, 52923.622 25/11/13,17:55:47,19,09,1, 11.9,1,1, 1.900, 10487.283, 454.198, 52923.620 25/11/13,17:55:48,00,09,1, 11.9,1,1, 1.903, 10487.281, 454.198, 52923.620 25/11/13,17:55:48,01,09,1, 11.9,1,1, 1.903, 10487.250, 454.185, 52923.680 25/11/13,17:55:48,02,09,1, 11.9,1,1, 1.903, 10487.272, 454.175, 52923.719 25/11/13,17:55:48,03,09,1, 11.9,1,1, 1.903, 10487.258, 454.219, 52923.721 25/11/13,17:55:48,04,09,1, 11.9,1,1, 1.903, 10487.235, 454.182, 52923.630 25/11/13,17:55:48,05,09,1, 11.9,1,1, 1.903, 10487.236, 454.232, 52923.649 25/11/13,17:55:48,06,09,1, 11.9,1,1, 1.903, 10487.229, 454.202, 52923.633 25/11/13,17:55:48,07,09,1, 11.9,1,1, 1.903, 10487.212, 454.190, 52923.677 25/11/13,17:55:48,08,09,1, 11.9,1,1, 1.903, 10487.216, 454.179, 52923.701 25/11/13,17:55:48,09,09,1, 11.9,1,1, 1.903, 10487.187, 454.172, 52923.724 25/11/13,17:55:48,10,09,1, 11.9,1,1, 1.903, 10487.198, 454.174, 52923.734 25/11/13,17:55:48,11,09,1, 11.9,1,1, 1.903, 10487.188, 454.207, 52923.699 25/11/13,17:55:48,12,09,1, 11.9,1,1, 1.903, 10487.155, 454.142, 52923.655 25/11/13,17:55:48,13,09,1, 11.9,1,1, 1.903, 10487.169, 454.155, 52923.675 25/11/13,17:55:48,14,09,1, 11.9,1,1, 1.903, 10487.155, 454.178, 52923.719 25/11/13,17:55:48,15,09,1, 11.9,1,1, 1.903, 10487.159, 454.148, 52923.784 25/11/13,17:55:48,16,09,1, 11.9,1,1, 1.903, 10487.152, 454.198, 52923.766 25/11/13,17:55:48,17,09,1, 11.9,1,1, 1.903, 10487.123, 454.144, 52923.575 25/11/13,17:55:48,18,09,1, 11.9,1,1, 1.903, 10487.172, 454.160, 52923.725 25/11/13,17:55:48,19,09,1, 11.9,1,1, 1.903, 10487.113, 454.126, 52923.783 25/11/13,17:55:49,00,09,1, 11.9,1,1, 1.892, 10487.106, 454.126, 52923.783 25/11/13,17:55:49,01,09,1, 11.9,1,1, 1.892, 10487.152, 454.128, 52923.745 25/11/13,17:55:49,02,09,1, 11.9,1,1, 1.892, 10487.089, 454.158, 52923.736 25/11/13,17:55:49,03,09,1, 11.9,1,1, 1.892, 10487.072, 454.111, 52923.702 25/11/13,17:55:49,04,09,1, 11.9,1,1, 1.892, 10487.095, 454.150, 52923.767 25/11/13,17:55:49,05,09,1, 11.9,1,1, 1.892, 10487.072, 454.138, 52923.740 25/11/13,17:55:49,06,09,1, 11.9,1,1, 1.892, 10487.065, 454.181, 52923.823 25/11/13,17:55:49,07,09,1, 11.9,1,1, 1.892, 10487.061, 454.160, 52923.802 25/11/13,17:55:49,08,09,1, 11.9,1,1, 1.892, 10487.050, 454.143, 52923.750 25/11/13,17:55:49,09,09,1, 11.9,1,1, 1.892, 10487.016, 454.152, 52923.831 25/11/13,17:55:49,10,09,1, 11.9,1,1, 1.892, 10487.021, 454.139, 52923.829 25/11/13,17:55:49,11,09,1, 11.9,1,1, 1.892, 10487.022, 454.109, 52923.804 25/11/13,17:55:49,12,09,1, 11.9,1,1, 1.892, 10487.002, 454.140, 52923.786 25/11/13,17:55:49,13,09,1, 11.9,1,1, 1.892, 10486.988, 454.113, 52923.773 25/11/13,17:55:49,14,09,1, 11.9,1,1, 1.892, 10486.987, 454.133, 52923.751 25/11/13,17:55:49,15,09,1, 11.9,1,1, 1.892, 10486.979, 454.120, 52923.778 25/11/13,17:55:49,16,09,1, 11.9,1,1, 1.892, 10486.973, 454.140, 52923.856 25/11/13,17:55:49,17,09,1, 11.9,1,1, 1.892, 10486.984, 454.162, 52923.901 25/11/13,17:55:49,18,09,1, 11.9,1,1, 1.892, 10486.937, 454.115, 52923.748 25/11/13,17:55:49,19,09,1, 11.9,1,1, 1.892, 10486.975, 454.114, 52923.812 25/11/13,17:55:50,00,09,1, 12.0,1,1, 1.896, 10486.972, 454.114, 52923.812 25/11/13,17:55:50,01,09,1, 12.0,1,1, 1.896, 10486.940, 454.083, 52923.796 25/11/13,17:55:50,02,09,1, 12.0,1,1, 1.896, 10486.920, 454.096, 52923.821 25/11/13,17:55:50,03,09,1, 12.0,1,1, 1.896, 10486.911, 454.141, 52923.908 25/11/13,17:55:50,04,09,1, 12.0,1,1, 1.896, 10486.881, 454.101, 52923.874 25/11/13,17:55:50,05,09,1, 12.0,1,1, 1.896, 10486.887, 454.134, 52923.877 25/11/13,17:55:50,06,09,1, 12.0,1,1, 1.896, 10486.873, 454.105, 52923.856 25/11/13,17:55:50,07,09,1, 12.0,1,1, 1.896, 10486.898, 454.095, 52923.861 25/11/13,17:55:50,08,09,1, 12.0,1,1, 1.896, 10486.894, 454.136, 52923.866 25/11/13,17:55:50,09,09,1, 12.0,1,1, 1.896, 10486.845, 454.121, 52923.904 25/11/13,17:55:50,10,09,1, 12.0,1,1, 1.896, 10486.884, 454.101, 52923.870 25/11/13,17:55:50,11,09,1, 12.0,1,1, 1.896, 10486.863, 454.088, 52923.828 25/11/13,17:55:50,12,09,1, 12.0,1,1, 1.896, 10486.850, 454.090, 52923.916 25/11/13,17:55:50,13,09,1, 12.0,1,1, 1.896, 10486.865, 454.094, 52923.835 25/11/13,17:55:50,14,09,1, 12.0,1,1, 1.896, 10486.860, 454.068, 52923.901 25/11/13,17:55:50,15,09,1, 12.0,1,1, 1.896, 10486.822, 454.087, 52923.848 25/11/13,17:55:50,16,09,1, 12.0,1,1, 1.896, 10486.804, 454.103, 52923.873 25/11/13,17:55:50,17,09,1, 12.0,1,1, 1.896, 10486.788, 454.095, 52923.986 25/11/13,17:55:50,18,09,1, 12.0,1,1, 1.896, 10486.804, 454.091, 52923.982 25/11/13,17:55:50,19,09,1, 12.0,1,1, 1.896, 10486.829, 454.093, 52923.854 25/11/13,17:55:51,00,09,1, 11.9,1,1, 1.898, 10486.822, 454.093, 52923.854 25/11/13,17:55:51,01,09,1, 11.9,1,1, 1.898, 10486.803, 454.056, 52923.865 25/11/13,17:55:51,02,09,1, 11.9,1,1, 1.898, 10486.776, 454.016, 52923.864 25/11/13,17:55:51,03,09,1, 11.9,1,1, 1.898, 10486.772, 454.070, 52923.909 25/11/13,17:55:51,04,09,1, 11.9,1,1, 1.898, 10486.763, 454.054, 52923.877 25/11/13,17:55:51,05,09,1, 11.9,1,1, 1.898, 10486.764, 454.094, 52923.871 25/11/13,17:55:51,06,09,1, 11.9,1,1, 1.898, 10486.745, 454.092, 52923.956 25/11/13,17:55:51,07,09,1, 11.9,1,1, 1.898, 10486.734, 454.067, 52923.949 25/11/13,17:55:51,08,09,1, 11.9,1,1, 1.898, 10486.732, 454.027, 52923.918 25/11/13,17:55:51,09,09,1, 11.9,1,1, 1.898, 10486.735, 454.083, 52923.965 25/11/13,17:55:51,10,09,1, 11.9,1,1, 1.898, 10486.748, 454.038, 52923.960 25/11/13,17:55:51,11,09,1, 11.9,1,1, 1.898, 10486.713, 454.034, 52923.946 25/11/13,17:55:51,12,09,1, 11.9,1,1, 1.898, 10486.701, 454.039, 52923.945 25/11/13,17:55:51,13,09,1, 11.9,1,1, 1.898, 10486.688, 454.006, 52923.959 25/11/13,17:55:51,14,09,1, 11.9,1,1, 1.898, 10486.695, 454.045, 52923.976 25/11/13,17:55:51,15,09,1, 11.9,1,1, 1.898, 10486.682, 454.021, 52923.879 25/11/13,17:55:51,16,09,1, 11.9,1,1, 1.898, 10486.706, 454.071, 52924.019 25/11/13,17:55:51,17,09,1, 11.9,1,1, 1.898, 10486.672, 454.055, 52923.948 25/11/13,17:55:51,18,09,1, 11.9,1,1, 1.898, 10486.668, 454.047, 52923.982 25/11/13,17:55:51,19,09,1, 11.9,1,1, 1.898, 10486.654, 454.020, 52923.937 25/11/13,17:55:52,00,09,1, 11.9,1,1, 1.898, 10486.647, 454.020, 52923.937 25/11/13,17:55:52,01,09,1, 11.9,1,1, 1.898, 10486.636, 454.005, 52923.926 25/11/13,17:55:52,02,09,1, 11.9,1,1, 1.898, 10486.644, 454.028, 52924.015 25/11/13,17:55:52,03,09,1, 11.9,1,1, 1.898, 10486.630, 454.005, 52923.990 25/11/13,17:55:52,04,09,1, 11.9,1,1, 1.898, 10486.620, 454.037, 52923.964 25/11/13,17:55:52,05,09,1, 11.9,1,1, 1.898, 10486.642, 454.032, 52924.004 25/11/13,17:55:52,06,09,1, 11.9,1,1, 1.898, 10486.605, 454.017, 52923.984 25/11/13,17:55:52,07,09,1, 11.9,1,1, 1.898, 10486.618, 454.016, 52923.944 25/11/13,17:55:52,08,09,1, 11.9,1,1, 1.898, 10486.593, 454.005, 52924.017 25/11/13,17:55:52,09,09,1, 11.9,1,1, 1.898, 10486.593, 454.025, 52923.962 25/11/13,17:55:52,10,09,1, 11.9,1,1, 1.898, 10486.588, 453.984, 52923.991 25/11/13,17:55:52,11,09,1, 11.9,1,1, 1.898, 10486.584, 453.972, 52924.013 25/11/13,17:55:52,12,09,1, 11.9,1,1, 1.898, 10486.595, 453.983, 52924.026 25/11/13,17:55:52,13,09,1, 11.9,1,1, 1.898, 10486.594, 454.011, 52924.007 25/11/13,17:55:52,14,09,1, 11.9,1,1, 1.898, 10486.558, 454.004, 52924.036 25/11/13,17:55:52,15,09,1, 11.9,1,1, 1.898, 10486.562, 453.999, 52924.050 25/11/13,17:55:52,16,09,1, 11.9,1,1, 1.898, 10486.558, 453.990, 52924.012 25/11/13,17:55:52,17,09,1, 11.9,1,1, 1.898, 10486.555, 453.997, 52924.088 25/11/13,17:55:52,18,09,1, 11.9,1,1, 1.898, 10486.548, 453.982, 52924.018 25/11/13,17:55:52,19,09,1, 11.9,1,1, 1.898, 10486.541, 453.999, 52924.067 25/11/13,17:55:53,00,09,1, 11.9,1,1, 1.901, 10486.538, 453.999, 52924.067 25/11/13,17:55:53,01,09,1, 11.9,1,1, 1.901, 10486.530, 453.962, 52924.103 25/11/13,17:55:53,02,09,1, 11.9,1,1, 1.901, 10486.514, 453.980, 52924.042 25/11/13,17:55:53,03,09,1, 11.9,1,1, 1.901, 10486.516, 453.969, 52924.003 25/11/13,17:55:53,04,09,1, 11.9,1,1, 1.901, 10486.517, 453.978, 52924.032 25/11/13,17:55:53,05,09,1, 11.9,1,1, 1.901, 10486.486, 453.991, 52924.060 25/11/13,17:55:53,06,09,1, 11.9,1,1, 1.901, 10486.471, 453.978, 52924.060 25/11/13,17:55:53,07,09,1, 11.9,1,1, 1.901, 10486.459, 453.970, 52924.089 25/11/13,17:55:53,08,09,1, 11.9,1,1, 1.901, 10486.456, 453.967, 52924.043 25/11/13,17:55:53,09,09,1, 11.9,1,1, 1.901, 10486.470, 453.975, 52924.078 25/11/13,17:55:53,10,09,1, 11.9,1,1, 1.901, 10486.452, 453.942, 52924.061 25/11/13,17:55:53,11,09,1, 11.9,1,1, 1.901, 10486.444, 453.951, 52924.021 25/11/13,17:55:53,12,09,1, 11.9,1,1, 1.901, 10486.446, 453.916, 52924.009 25/11/13,17:55:53,13,09,1, 11.9,1,1, 1.901, 10486.407, 453.960, 52924.083 25/11/13,17:55:53,14,09,1, 11.9,1,1, 1.901, 10486.427, 453.936, 52924.094 25/11/13,17:55:53,15,09,1, 11.9,1,1, 1.901, 10486.406, 453.911, 52924.036 25/11/13,17:55:53,16,09,1, 11.9,1,1, 1.901, 10486.411, 453.923, 52924.120 25/11/13,17:55:53,17,09,1, 11.9,1,1, 1.901, 10486.426, 453.958, 52924.087 25/11/13,17:55:53,18,09,1, 11.9,1,1, 1.901, 10486.401, 453.908, 52924.054 25/11/13,17:55:53,19,09,1, 11.9,1,1, 1.901, 10486.383, 453.978, 52924.052 25/11/13,17:55:54,00,09,1, 12.0,1,1, 1.899, 10486.380, 453.978, 52924.052 25/11/13,17:55:54,01,09,1, 12.0,1,1, 1.899, 10486.398, 453.961, 52924.168 25/11/13,17:55:54,02,09,1, 12.0,1,1, 1.899, 10486.394, 453.944, 52924.197 25/11/13,17:55:54,03,09,1, 12.0,1,1, 1.899, 10486.392, 453.952, 52924.121 25/11/13,17:55:54,04,09,1, 12.0,1,1, 1.899, 10486.355, 453.896, 52924.119 25/11/13,17:55:54,05,09,1, 12.0,1,1, 1.899, 10486.360, 453.930, 52924.188 25/11/13,17:55:54,06,09,1, 12.0,1,1, 1.899, 10486.353, 453.902, 52924.111 25/11/13,17:55:54,07,09,1, 12.0,1,1, 1.899, 10486.351, 453.912, 52924.125 25/11/13,17:55:54,08,09,1, 12.0,1,1, 1.899, 10486.315, 453.897, 52924.104 25/11/13,17:55:54,09,09,1, 12.0,1,1, 1.899, 10486.338, 453.923, 52924.175 25/11/13,17:55:54,10,09,1, 12.0,1,1, 1.899, 10486.321, 453.879, 52924.118 25/11/13,17:55:54,11,09,1, 12.0,1,1, 1.899, 10486.341, 453.950, 52924.191 25/11/13,17:55:54,12,09,1, 12.0,1,1, 1.899, 10486.325, 453.902, 52924.097 25/11/13,17:55:54,13,09,1, 12.0,1,1, 1.899, 10486.300, 453.931, 52924.198 25/11/13,17:55:54,14,09,1, 12.0,1,1, 1.899, 10486.307, 453.915, 52924.211 25/11/13,17:55:54,15,09,1, 12.0,1,1, 1.899, 10486.301, 453.939, 52924.194 25/11/13,17:55:54,16,09,1, 12.0,1,1, 1.899, 10486.300, 453.886, 52924.145 25/11/13,17:55:54,17,09,1, 12.0,1,1, 1.899, 10486.276, 453.882, 52924.166 25/11/13,17:55:54,18,09,1, 12.0,1,1, 1.899, 10486.275, 453.874, 52924.164 25/11/13,17:55:54,19,09,1, 12.0,1,1, 1.899, 10486.279, 453.892, 52924.183 25/11/13,17:55:55,00,09,1, 11.9,1,1, 1.899, 10486.271, 453.892, 52924.183 25/11/13,17:55:55,01,09,1, 11.9,1,1, 1.899, 10486.253, 453.866, 52924.117 25/11/13,17:55:55,02,09,1, 11.9,1,1, 1.899, 10486.265, 453.877, 52924.229 25/11/13,17:55:55,03,09,1, 11.9,1,1, 1.899, 10486.244, 453.899, 52924.156 25/11/13,17:55:55,04,09,1, 11.9,1,1, 1.899, 10486.227, 453.878, 52924.202 25/11/13,17:55:55,05,09,1, 11.9,1,1, 1.899, 10486.240, 453.847, 52924.159 25/11/13,17:55:55,06,09,1, 11.9,1,1, 1.899, 10486.234, 453.887, 52924.208 25/11/13,17:55:55,07,09,1, 11.9,1,1, 1.899, 10486.233, 453.872, 52924.284 25/11/13,17:55:55,08,09,1, 11.9,1,1, 1.899, 10486.208, 453.865, 52924.177 25/11/13,17:55:55,09,09,1, 11.9,1,1, 1.899, 10486.185, 453.856, 52924.190 25/11/13,17:55:55,10,09,1, 11.9,1,1, 1.899, 10486.207, 453.830, 52924.220 25/11/13,17:55:55,11,09,1, 11.9,1,1, 1.899, 10486.191, 453.832, 52924.242 25/11/13,17:55:55,12,09,1, 11.9,1,1, 1.899, 10486.181, 453.826, 52924.206 25/11/13,17:55:55,13,09,1, 11.9,1,1, 1.899, 10486.174, 453.828, 52924.239 25/11/13,17:55:55,14,09,1, 11.9,1,1, 1.899, 10486.205, 453.815, 52924.264 25/11/13,17:55:55,15,09,1, 11.9,1,1, 1.899, 10486.156, 453.787, 52924.190 25/11/13,17:55:55,16,09,1, 11.9,1,1, 1.899, 10486.144, 453.815, 52924.217 25/11/13,17:55:55,17,09,1, 11.9,1,1, 1.899, 10486.155, 453.805, 52924.205 25/11/13,17:55:55,18,09,1, 11.9,1,1, 1.899, 10486.135, 453.821, 52924.164 25/11/13,17:55:55,19,09,1, 11.9,1,1, 1.899, 10486.198, 453.824, 52924.253 25/11/13,17:55:56,00,09,1, 12.0,1,1, 1.900, 10486.196, 453.824, 52924.253 25/11/13,17:55:56,01,09,1, 12.0,1,1, 1.900, 10486.172, 453.791, 52924.124 25/11/13,17:55:56,02,09,1, 12.0,1,1, 1.900, 10486.147, 453.799, 52924.250 25/11/13,17:55:56,03,09,1, 12.0,1,1, 1.900, 10486.129, 453.840, 52924.236 25/11/13,17:55:56,04,09,1, 12.0,1,1, 1.900, 10486.101, 453.805, 52924.284 25/11/13,17:55:56,05,09,1, 12.0,1,1, 1.900, 10486.121, 453.757, 52924.304 25/11/13,17:55:56,06,09,1, 12.0,1,1, 1.900, 10486.100, 453.789, 52924.329 25/11/13,17:55:56,07,09,1, 12.0,1,1, 1.900, 10486.107, 453.786, 52924.269 25/11/13,17:55:56,08,09,1, 12.0,1,1, 1.900, 10486.094, 453.785, 52924.336 25/11/13,17:55:56,09,09,1, 12.0,1,1, 1.900, 10486.078, 453.775, 52924.311 25/11/13,17:55:56,10,09,1, 12.0,1,1, 1.900, 10486.092, 453.766, 52924.272 25/11/13,17:55:56,11,09,1, 12.0,1,1, 1.900, 10486.068, 453.776, 52924.308 25/11/13,17:55:56,12,09,1, 12.0,1,1, 1.900, 10486.070, 453.806, 52924.312 25/11/13,17:55:56,13,09,1, 12.0,1,1, 1.900, 10486.044, 453.771, 52924.259 25/11/13,17:55:56,14,09,1, 12.0,1,1, 1.900, 10486.043, 453.815, 52924.303 25/11/13,17:55:56,15,09,1, 12.0,1,1, 1.900, 10486.046, 453.784, 52924.260 25/11/13,17:55:56,16,09,1, 12.0,1,1, 1.900, 10486.021, 453.811, 52924.343 25/11/13,17:55:56,17,09,1, 12.0,1,1, 1.900, 10486.059, 453.784, 52924.298 25/11/13,17:55:56,18,09,1, 12.0,1,1, 1.900, 10486.032, 453.773, 52924.362 25/11/13,17:55:56,19,09,1, 12.0,1,1, 1.900, 10486.020, 453.763, 52924.276 25/11/13,17:55:57,00,09,1, 11.9,1,1, 1.894, 10486.013, 453.763, 52924.276 25/11/13,17:55:57,01,09,1, 11.9,1,1, 1.894, 10486.001, 453.747, 52924.322 25/11/13,17:55:57,02,09,1, 11.9,1,1, 1.894, 10486.009, 453.779, 52924.331 25/11/13,17:55:57,03,09,1, 11.9,1,1, 1.894, 10486.022, 453.722, 52924.438 25/11/13,17:55:57,04,09,1, 11.9,1,1, 1.894, 10485.994, 453.755, 52924.393 25/11/13,17:55:57,05,09,1, 11.9,1,1, 1.894, 10485.989, 453.743, 52924.396 25/11/13,17:55:57,06,09,1, 11.9,1,1, 1.894, 10486.033, 453.750, 52924.466 25/11/13,17:55:57,07,09,1, 11.9,1,1, 1.894, 10485.963, 453.725, 52924.478 25/11/13,17:55:57,08,09,1, 11.9,1,1, 1.894, 10485.998, 453.746, 52924.421 25/11/13,17:55:57,09,09,1, 11.9,1,1, 1.894, 10485.994, 453.712, 52924.451 25/11/13,17:55:57,10,09,1, 11.9,1,1, 1.894, 10485.979, 453.741, 52924.409 25/11/13,17:55:57,11,09,1, 11.9,1,1, 1.894, 10485.961, 453.718, 52924.473 25/11/13,17:55:57,12,09,1, 11.9,1,1, 1.894, 10485.945, 453.743, 52924.447 25/11/13,17:55:57,13,09,1, 11.9,1,1, 1.894, 10485.939, 453.731, 52924.518 25/11/13,17:55:57,14,09,1, 11.9,1,1, 1.894, 10485.960, 453.722, 52924.502 25/11/13,17:55:57,15,09,1, 11.9,1,1, 1.894, 10485.931, 453.735, 52924.479 25/11/13,17:55:57,16,09,1, 11.9,1,1, 1.894, 10485.919, 453.715, 52924.475 25/11/13,17:55:57,17,09,1, 11.9,1,1, 1.894, 10485.962, 453.735, 52924.556 25/11/13,17:55:57,18,09,1, 11.9,1,1, 1.894, 10485.923, 453.717, 52924.445 25/11/13,17:55:57,19,09,1, 11.9,1,1, 1.894, 10485.918, 453.723, 52924.451 25/11/13,17:55:58,00,08,1, 11.9,1,1, 1.899, 10485.913, 453.723, 52924.451 25/11/13,17:55:58,01,08,1, 11.9,1,1, 1.899, 10485.904, 453.704, 52924.480 25/11/13,17:55:58,02,08,1, 11.9,1,1, 1.899, 10485.864, 453.683, 52924.245 25/11/13,17:55:58,03,08,1, 11.9,1,1, 1.899, 10485.882, 453.695, 52924.549 25/11/13,17:55:58,04,08,1, 11.9,1,1, 1.899, 10485.916, 453.678, 52924.577 25/11/13,17:55:58,05,08,1, 11.9,1,1, 1.899, 10485.913, 453.721, 52924.588 25/11/13,17:55:58,06,08,1, 11.9,1,1, 1.899, 10485.904, 453.686, 52924.553 25/11/13,17:55:58,07,08,1, 11.9,1,1, 1.899, 10485.873, 453.672, 52924.515 25/11/13,17:55:58,08,08,1, 11.9,1,1, 1.899, 10485.871, 453.676, 52924.545 25/11/13,17:55:58,09,08,1, 11.9,1,1, 1.899, 10485.873, 453.663, 52924.528 25/11/13,17:55:58,10,08,1, 11.9,1,1, 1.899, 10485.852, 453.668, 52924.455 25/11/13,17:55:58,11,08,1, 11.9,1,1, 1.899, 10485.868, 453.686, 52924.533 25/11/13,17:55:58,12,08,1, 11.9,1,1, 1.899, 10485.848, 453.615, 52924.553 25/11/13,17:55:58,13,08,1, 11.9,1,1, 1.899, 10485.829, 453.636, 52924.531 25/11/13,17:55:58,14,08,1, 11.9,1,1, 1.899, 10485.823, 453.640, 52924.529 25/11/13,17:55:58,15,08,1, 11.9,1,1, 1.899, 10485.837, 453.656, 52924.499 25/11/13,17:55:58,16,08,1, 11.9,1,1, 1.899, 10485.837, 453.631, 52924.550 25/11/13,17:55:58,17,08,1, 11.9,1,1, 1.899, 10485.851, 453.643, 52924.578 25/11/13,17:55:58,18,08,1, 11.9,1,1, 1.899, 10485.823, 453.657, 52924.585 25/11/13,17:55:58,19,08,1, 11.9,1,1, 1.899, 10485.820, 453.653, 52924.539 25/11/13,17:55:59,00,09,1, 11.9,1,1, 1.894, 10485.812, 453.653, 52924.539 25/11/13,17:55:59,01,09,1, 11.9,1,1, 1.894, 10485.802, 453.650, 52924.565 25/11/13,17:55:59,02,09,1, 11.9,1,1, 1.894, 10485.790, 453.593, 52924.590 25/11/13,17:55:59,03,09,1, 11.9,1,1, 1.894, 10485.795, 453.634, 52924.625 25/11/13,17:55:59,04,09,1, 11.9,1,1, 1.894, 10485.778, 453.633, 52924.574 25/11/13,17:55:59,05,09,1, 11.9,1,1, 1.894, 10485.769, 453.612, 52924.584 25/11/13,17:55:59,06,09,1, 11.9,1,1, 1.894, 10485.769, 453.633, 52924.572 25/11/13,17:55:59,07,09,1, 11.9,1,1, 1.894, 10485.771, 453.616, 52924.515 25/11/13,17:55:59,08,09,1, 11.9,1,1, 1.894, 10485.793, 453.621, 52924.641 25/11/13,17:55:59,09,09,1, 11.9,1,1, 1.894, 10485.753, 453.618, 52924.618 25/11/13,17:55:59,10,09,1, 11.9,1,1, 1.894, 10485.747, 453.589, 52924.567 25/11/13,17:55:59,11,09,1, 11.9,1,1, 1.894, 10485.752, 453.569, 52924.606 25/11/13,17:55:59,12,09,1, 11.9,1,1, 1.894, 10485.740, 453.584, 52924.546 25/11/13,17:55:59,13,09,1, 11.9,1,1, 1.894, 10485.751, 453.570, 52924.567 25/11/13,17:55:59,14,09,1, 11.9,1,1, 1.894, 10485.707, 453.556, 52924.501 25/11/13,17:55:59,15,09,1, 11.9,1,1, 1.894, 10485.703, 453.549, 52924.564 25/11/13,17:55:59,16,09,1, 11.9,1,1, 1.894, 10485.721, 453.555, 52924.534 25/11/13,17:55:59,17,09,1, 11.9,1,1, 1.894, 10485.692, 453.554, 52924.564 25/11/13,17:55:59,18,09,1, 11.9,1,1, 1.894, 10485.684, 453.553, 52924.592 25/11/13,17:55:59,19,09,1, 11.9,1,1, 1.894, 10485.705, 453.524, 52924.573 25/11/13,17:56:00,00,09,1, 11.9,1,1, 1.900, 10485.704, 453.524, 52924.573 25/11/13,17:56:00,01,09,1, 11.9,1,1, 1.900, 10485.690, 453.564, 52924.642 25/11/13,17:56:00,02,09,1, 11.9,1,1, 1.900, 10485.672, 453.543, 52924.577 25/11/13,17:56:00,03,09,1, 11.9,1,1, 1.900, 10485.676, 453.509, 52924.542 25/11/13,17:56:00,04,09,1, 11.9,1,1, 1.900, 10485.629, 453.524, 52924.589 25/11/13,17:56:00,05,09,1, 11.9,1,1, 1.900, 10485.641, 453.473, 52924.539 25/11/13,17:56:00,06,09,1, 11.9,1,1, 1.900, 10485.650, 453.465, 52924.556 25/11/13,17:56:00,07,09,1, 11.9,1,1, 1.900, 10485.625, 453.481, 52924.518 25/11/13,17:56:00,08,09,1, 11.9,1,1, 1.900, 10485.610, 453.444, 52924.530 25/11/13,17:56:00,09,09,1, 11.9,1,1, 1.900, 10485.598, 453.460, 52924.500 25/11/13,17:56:00,10,09,1, 11.9,1,1, 1.900, 10485.617, 453.467, 52924.527 25/11/13,17:56:00,11,09,1, 11.9,1,1, 1.900, 10485.607, 453.459, 52924.555 25/11/13,17:56:00,12,09,1, 11.9,1,1, 1.900, 10485.593, 453.456, 52924.622 25/11/13,17:56:00,13,09,1, 11.9,1,1, 1.900, 10485.603, 453.470, 52924.562 25/11/13,17:56:00,14,09,1, 11.9,1,1, 1.900, 10485.598, 453.456, 52924.540 25/11/13,17:56:00,15,09,1, 11.9,1,1, 1.900, 10485.598, 453.488, 52924.604 25/11/13,17:56:00,16,09,1, 11.9,1,1, 1.900, 10485.580, 453.485, 52924.574 25/11/13,17:56:00,17,09,1, 11.9,1,1, 1.900, 10485.572, 453.482, 52924.613 25/11/13,17:56:00,18,09,1, 11.9,1,1, 1.900, 10485.559, 453.479, 52924.616 25/11/13,17:56:00,19,09,1, 11.9,1,1, 1.900, 10485.548, 453.441, 52924.558 25/11/13,17:56:01,00,09,1, 12.0,1,1, 1.899, 10485.545, 453.441, 52924.558 25/11/13,17:56:01,01,09,1, 12.0,1,1, 1.899, 10485.545, 453.452, 52924.557 25/11/13,17:56:01,02,09,1, 12.0,1,1, 1.899, 10485.529, 453.388, 52924.587 25/11/13,17:56:01,03,09,1, 12.0,1,1, 1.899, 10485.549, 453.395, 52924.499 25/11/13,17:56:01,04,09,1, 12.0,1,1, 1.899, 10485.515, 453.405, 52924.562 25/11/13,17:56:01,05,09,1, 12.0,1,1, 1.899, 10485.530, 453.395, 52924.589 25/11/13,17:56:01,06,09,1, 12.0,1,1, 1.899, 10485.510, 453.425, 52924.592 25/11/13,17:56:01,07,09,1, 12.0,1,1, 1.899, 10485.525, 453.396, 52924.591 25/11/13,17:56:01,08,09,1, 12.0,1,1, 1.899, 10485.497, 453.393, 52924.614 25/11/13,17:56:01,09,09,1, 12.0,1,1, 1.899, 10485.483, 453.398, 52924.532 25/11/13,17:56:01,10,09,1, 12.0,1,1, 1.899, 10485.501, 453.412, 52924.578 25/11/13,17:56:01,11,09,1, 12.0,1,1, 1.899, 10485.495, 453.348, 52924.531 25/11/13,17:56:01,12,09,1, 12.0,1,1, 1.899, 10485.458, 453.370, 52924.540 25/11/13,17:56:01,13,09,1, 12.0,1,1, 1.899, 10485.462, 453.370, 52924.598 25/11/13,17:56:01,14,09,1, 12.0,1,1, 1.899, 10485.458, 453.371, 52924.503 25/11/13,17:56:01,15,09,1, 12.0,1,1, 1.899, 10485.458, 453.381, 52924.556 25/11/13,17:56:01,16,09,1, 12.0,1,1, 1.899, 10485.461, 453.366, 52924.646 25/11/13,17:56:01,17,09,1, 12.0,1,1, 1.899, 10485.461, 453.356, 52924.544 25/11/13,17:56:01,18,09,1, 12.0,1,1, 1.899, 10485.465, 453.387, 52924.602 25/11/13,17:56:01,19,09,1, 12.0,1,1, 1.899, 10485.430, 453.355, 52924.645 25/11/13,17:56:02,00,09,1, 11.9,1,1, 1.896, 10485.429, 453.355, 52924.645 25/11/13,17:56:02,01,09,1, 11.9,1,1, 1.896, 10485.439, 453.315, 52924.581 25/11/13,17:56:02,02,09,1, 11.9,1,1, 1.896, 10485.422, 453.331, 52924.527 25/11/13,17:56:02,03,09,1, 11.9,1,1, 1.896, 10485.414, 453.320, 52924.613 25/11/13,17:56:02,04,09,1, 11.9,1,1, 1.896, 10485.386, 453.302, 52924.591 25/11/13,17:56:02,05,09,1, 11.9,1,1, 1.896, 10485.385, 453.283, 52924.559 25/11/13,17:56:02,06,09,1, 11.9,1,1, 1.896, 10485.398, 453.311, 52924.596 25/11/13,17:56:02,07,09,1, 11.9,1,1, 1.896, 10485.394, 453.284, 52924.543 25/11/13,17:56:02,08,09,1, 11.9,1,1, 1.896, 10485.397, 453.337, 52924.675 25/11/13,17:56:02,09,09,1, 11.9,1,1, 1.896, 10485.380, 453.277, 52924.587 25/11/13,17:56:02,10,09,1, 11.9,1,1, 1.896, 10485.359, 453.305, 52924.601 25/11/13,17:56:02,11,09,1, 11.9,1,1, 1.896, 10485.374, 453.335, 52924.627 25/11/13,17:56:02,12,09,1, 11.9,1,1, 1.896, 10485.386, 453.297, 52924.600 25/11/13,17:56:02,13,09,1, 11.9,1,1, 1.896, 10485.327, 453.311, 52924.613 25/11/13,17:56:02,14,09,1, 11.9,1,1, 1.896, 10485.338, 453.266, 52924.671 25/11/13,17:56:02,15,09,1, 11.9,1,1, 1.896, 10485.314, 453.264, 52924.581 25/11/13,17:56:02,16,09,1, 11.9,1,1, 1.896, 10485.314, 453.235, 52924.654 25/11/13,17:56:02,17,09,1, 11.9,1,1, 1.896, 10485.336, 453.237, 52924.538 25/11/13,17:56:02,18,09,1, 11.9,1,1, 1.896, 10485.321, 453.227, 52924.619 25/11/13,17:56:02,19,09,1, 11.9,1,1, 1.896, 10485.321, 453.251, 52924.653 25/11/13,17:56:03,00,09,1, 12.0,1,1, 1.904, 10485.320, 453.251, 52924.653 25/11/13,17:56:03,01,09,1, 12.0,1,1, 1.904, 10485.308, 453.264, 52924.647 25/11/13,17:56:03,02,09,1, 12.0,1,1, 1.904, 10485.284, 453.214, 52924.628 25/11/13,17:56:03,03,09,1, 12.0,1,1, 1.904, 10485.259, 453.220, 52924.666 25/11/13,17:56:03,04,09,1, 12.0,1,1, 1.904, 10485.248, 453.223, 52924.587 25/11/13,17:56:03,05,09,1, 12.0,1,1, 1.904, 10485.262, 453.179, 52924.570 25/11/13,17:56:03,06,09,1, 12.0,1,1, 1.904, 10485.247, 453.209, 52924.603 25/11/13,17:56:03,07,09,1, 12.0,1,1, 1.904, 10485.260, 453.187, 52924.627 25/11/13,17:56:03,08,09,1, 12.0,1,1, 1.904, 10485.266, 453.213, 52924.682 25/11/13,17:56:03,09,09,1, 12.0,1,1, 1.904, 10485.239, 453.199, 52924.702 25/11/13,17:56:03,10,09,1, 12.0,1,1, 1.904, 10485.247, 453.182, 52924.653 25/11/13,17:56:03,11,09,1, 12.0,1,1, 1.904, 10485.236, 453.136, 52924.620 25/11/13,17:56:03,12,09,1, 12.0,1,1, 1.904, 10485.229, 453.184, 52924.720 25/11/13,17:56:03,13,09,1, 12.0,1,1, 1.904, 10485.246, 453.191, 52924.748 25/11/13,17:56:03,14,09,1, 12.0,1,1, 1.904, 10485.210, 453.143, 52924.721 25/11/13,17:56:03,15,09,1, 12.0,1,1, 1.904, 10485.245, 453.159, 52924.635 25/11/13,17:56:03,16,09,1, 12.0,1,1, 1.904, 10485.219, 453.142, 52924.695 25/11/13,17:56:03,17,09,1, 12.0,1,1, 1.904, 10485.204, 453.177, 52924.638 25/11/13,17:56:03,18,09,1, 12.0,1,1, 1.904, 10485.204, 453.132, 52924.736 25/11/13,17:56:03,19,09,1, 12.0,1,1, 1.904, 10485.221, 453.156, 52924.698 25/11/13,17:56:04,00,09,1, 11.9,1,1, 1.897, 10485.220, 453.156, 52924.698 25/11/13,17:56:04,01,09,1, 11.9,1,1, 1.897, 10485.172, 453.145, 52924.701 25/11/13,17:56:04,02,09,1, 11.9,1,1, 1.897, 10485.187, 453.082, 52924.659 25/11/13,17:56:04,03,09,1, 11.9,1,1, 1.897, 10485.169, 453.149, 52924.699 25/11/13,17:56:04,04,09,1, 11.9,1,1, 1.897, 10485.130, 453.096, 52924.707 25/11/13,17:56:04,05,09,1, 11.9,1,1, 1.897, 10485.164, 453.114, 52924.741 25/11/13,17:56:04,06,09,1, 11.9,1,1, 1.897, 10485.128, 453.073, 52924.719 25/11/13,17:56:04,07,09,1, 11.9,1,1, 1.897, 10485.148, 453.051, 52924.696 25/11/13,17:56:04,08,09,1, 11.9,1,1, 1.897, 10485.138, 453.083, 52924.758 25/11/13,17:56:04,09,09,1, 11.9,1,1, 1.897, 10485.138, 453.072, 52924.680 25/11/13,17:56:04,10,09,1, 11.9,1,1, 1.897, 10485.105, 453.095, 52924.677 25/11/13,17:56:04,11,09,1, 11.9,1,1, 1.897, 10485.134, 453.079, 52924.822 25/11/13,17:56:04,12,09,1, 11.9,1,1, 1.897, 10485.086, 453.076, 52924.665 25/11/13,17:56:04,13,09,1, 11.9,1,1, 1.897, 10485.069, 453.096, 52924.797 25/11/13,17:56:04,14,09,1, 11.9,1,1, 1.897, 10485.099, 453.075, 52924.706 25/11/13,17:56:04,15,09,1, 11.9,1,1, 1.897, 10485.060, 453.030, 52924.729 25/11/13,17:56:04,16,09,1, 11.9,1,1, 1.897, 10485.078, 453.045, 52924.762 25/11/13,17:56:04,17,09,1, 11.9,1,1, 1.897, 10485.056, 453.015, 52924.750 25/11/13,17:56:04,18,09,1, 11.9,1,1, 1.897, 10485.067, 453.010, 52924.713 25/11/13,17:56:04,19,09,1, 11.9,1,1, 1.897, 10485.055, 453.003, 52924.696 25/11/13,17:56:05,00,10,1, 11.9,1,1, 1.903, 10485.053, 453.003, 52924.696 25/11/13,17:56:05,01,10,1, 11.9,1,1, 1.903, 10485.048, 453.029, 52924.767 25/11/13,17:56:05,02,10,1, 11.9,1,1, 1.903, 10485.041, 453.006, 52924.688 25/11/13,17:56:05,03,10,1, 11.9,1,1, 1.903, 10485.032, 452.979, 52924.670 25/11/13,17:56:05,04,10,1, 11.9,1,1, 1.903, 10485.028, 453.012, 52924.753 25/11/13,17:56:05,05,10,1, 11.9,1,1, 1.903, 10485.024, 452.963, 52924.695 25/11/13,17:56:05,06,10,1, 11.9,1,1, 1.903, 10484.988, 452.961, 52924.783 25/11/13,17:56:05,07,10,1, 11.9,1,1, 1.903, 10485.015, 452.954, 52924.650 25/11/13,17:56:05,08,10,1, 11.9,1,1, 1.903, 10484.998, 452.945, 52924.686 25/11/13,17:56:05,09,10,1, 11.9,1,1, 1.903, 10484.975, 452.945, 52924.692 25/11/13,17:56:05,10,10,1, 11.9,1,1, 1.903, 10484.987, 452.949, 52924.805 25/11/13,17:56:05,11,10,1, 11.9,1,1, 1.903, 10484.968, 452.954, 52924.673 25/11/13,17:56:05,12,10,1, 11.9,1,1, 1.903, 10484.982, 452.933, 52924.715 25/11/13,17:56:05,13,10,1, 11.9,1,1, 1.903, 10484.978, 452.950, 52924.772 25/11/13,17:56:05,14,10,1, 11.9,1,1, 1.903, 10484.977, 452.948, 52924.676 25/11/13,17:56:05,15,10,1, 11.9,1,1, 1.903, 10484.958, 452.934, 52924.745 25/11/13,17:56:05,16,10,1, 11.9,1,1, 1.903, 10484.956, 452.917, 52924.759 25/11/13,17:56:05,17,10,1, 11.9,1,1, 1.903, 10484.930, 452.914, 52924.716 25/11/13,17:56:05,18,10,1, 11.9,1,1, 1.903, 10484.950, 452.933, 52924.772 25/11/13,17:56:05,19,10,1, 11.9,1,1, 1.903, 10484.950, 452.878, 52924.694 25/11/13,17:56:06,00,10,1, 11.9,1,1, 1.897, 10484.945, 452.878, 52924.694 25/11/13,17:56:06,01,10,1, 11.9,1,1, 1.897, 10484.904, 452.899, 52924.779 25/11/13,17:56:06,02,10,1, 11.9,1,1, 1.897, 10484.901, 452.906, 52924.794 25/11/13,17:56:06,03,10,1, 11.9,1,1, 1.897, 10484.920, 452.881, 52924.816 25/11/13,17:56:06,04,10,1, 11.9,1,1, 1.897, 10484.907, 452.864, 52924.790 25/11/13,17:56:06,05,10,1, 11.9,1,1, 1.897, 10484.891, 452.867, 52924.742 25/11/13,17:56:06,06,10,1, 11.9,1,1, 1.897, 10484.906, 452.876, 52924.776 25/11/13,17:56:06,07,10,1, 11.9,1,1, 1.897, 10484.896, 452.858, 52924.727 25/11/13,17:56:06,08,10,1, 11.9,1,1, 1.897, 10484.876, 452.870, 52924.772 25/11/13,17:56:06,09,10,1, 11.9,1,1, 1.897, 10484.858, 452.799, 52924.716 25/11/13,17:56:06,10,10,1, 11.9,1,1, 1.897, 10484.827, 452.806, 52924.673 25/11/13,17:56:06,11,10,1, 11.9,1,1, 1.897, 10484.827, 452.812, 52924.779 25/11/13,17:56:06,12,10,1, 11.9,1,1, 1.897, 10484.825, 452.827, 52924.842 25/11/13,17:56:06,13,10,1, 11.9,1,1, 1.897, 10484.834, 452.778, 52924.719 25/11/13,17:56:06,14,10,1, 11.9,1,1, 1.897, 10484.809, 452.813, 52924.836 25/11/13,17:56:06,15,10,1, 11.9,1,1, 1.897, 10484.807, 452.798, 52924.785 25/11/13,17:56:06,16,10,1, 11.9,1,1, 1.897, 10484.811, 452.810, 52924.761 25/11/13,17:56:06,17,10,1, 11.9,1,1, 1.897, 10484.831, 452.801, 52924.789 25/11/13,17:56:06,18,10,1, 11.9,1,1, 1.897, 10484.795, 452.812, 52924.822 25/11/13,17:56:06,19,10,1, 11.9,1,1, 1.897, 10484.761, 452.746, 52924.798 25/11/13,17:56:07,00,10,1, 11.9,1,1, 1.894, 10484.753, 452.746, 52924.798 25/11/13,17:56:07,01,10,1, 11.9,1,1, 1.894, 10484.742, 452.754, 52924.703 25/11/13,17:56:07,02,10,1, 11.9,1,1, 1.894, 10484.742, 452.767, 52924.818 25/11/13,17:56:07,03,10,1, 11.9,1,1, 1.894, 10484.753, 452.725, 52924.774 25/11/13,17:56:07,04,10,1, 11.9,1,1, 1.894, 10484.766, 452.714, 52924.712 25/11/13,17:56:07,05,10,1, 11.9,1,1, 1.894, 10484.738, 452.721, 52924.700 25/11/13,17:56:07,06,10,1, 11.9,1,1, 1.894, 10484.737, 452.718, 52924.794 25/11/13,17:56:07,07,10,1, 11.9,1,1, 1.894, 10484.716, 452.716, 52924.815 25/11/13,17:56:07,08,10,1, 11.9,1,1, 1.894, 10484.728, 452.721, 52924.857 25/11/13,17:56:07,09,10,1, 11.9,1,1, 1.894, 10484.707, 452.672, 52924.745 25/11/13,17:56:07,10,10,1, 11.9,1,1, 1.894, 10484.708, 452.686, 52924.797 25/11/13,17:56:07,11,10,1, 11.9,1,1, 1.894, 10484.685, 452.706, 52924.878 25/11/13,17:56:07,12,10,1, 11.9,1,1, 1.894, 10484.722, 452.684, 52924.808 25/11/13,17:56:07,13,10,1, 11.9,1,1, 1.894, 10484.665, 452.695, 52924.799 25/11/13,17:56:07,14,10,1, 11.9,1,1, 1.894, 10484.689, 452.649, 52924.741 25/11/13,17:56:07,15,10,1, 11.9,1,1, 1.894, 10484.656, 452.655, 52924.827 25/11/13,17:56:07,16,10,1, 11.9,1,1, 1.894, 10484.657, 452.671, 52924.775 25/11/13,17:56:07,17,10,1, 11.9,1,1, 1.894, 10484.660, 452.631, 52924.788 25/11/13,17:56:07,18,10,1, 11.9,1,1, 1.894, 10484.661, 452.645, 52924.833 25/11/13,17:56:07,19,10,1, 11.9,1,1, 1.894, 10484.625, 452.634, 52924.798 25/11/13,17:56:08,00,10,1, 11.9,1,1, 1.892, 10484.619, 452.634, 52924.798 25/11/13,17:56:08,01,10,1, 11.9,1,1, 1.892, 10484.610, 452.638, 52924.795 25/11/13,17:56:08,02,10,1, 11.9,1,1, 1.892, 10484.616, 452.630, 52924.849 25/11/13,17:56:08,03,10,1, 11.9,1,1, 1.892, 10484.603, 452.638, 52924.739 25/11/13,17:56:08,04,10,1, 11.9,1,1, 1.892, 10484.609, 452.605, 52924.807 25/11/13,17:56:08,05,10,1, 11.9,1,1, 1.892, 10484.573, 452.567, 52924.740 25/11/13,17:56:08,06,10,1, 11.9,1,1, 1.892, 10484.582, 452.569, 52924.757 25/11/13,17:56:08,07,10,1, 11.9,1,1, 1.892, 10484.568, 452.551, 52924.797 25/11/13,17:56:08,08,10,1, 11.9,1,1, 1.892, 10484.533, 452.575, 52924.800 25/11/13,17:56:08,09,10,1, 11.9,1,1, 1.892, 10484.551, 452.556, 52924.755 25/11/13,17:56:08,10,10,1, 11.9,1,1, 1.892, 10484.539, 452.571, 52924.836 25/11/13,17:56:08,11,10,1, 11.9,1,1, 1.892, 10484.536, 452.535, 52924.756 25/11/13,17:56:08,12,10,1, 11.9,1,1, 1.892, 10484.522, 452.569, 52924.908 25/11/13,17:56:08,13,10,1, 11.9,1,1, 1.892, 10484.541, 452.538, 52924.797 25/11/13,17:56:08,14,10,1, 11.9,1,1, 1.892, 10484.507, 452.525, 52924.848 25/11/13,17:56:08,15,10,1, 11.9,1,1, 1.892, 10484.504, 452.520, 52924.861 25/11/13,17:56:08,16,10,1, 11.9,1,1, 1.892, 10484.496, 452.502, 52924.858 25/11/13,17:56:08,17,10,1, 11.9,1,1, 1.892, 10484.487, 452.478, 52924.786 25/11/13,17:56:08,18,10,1, 11.9,1,1, 1.892, 10484.491, 452.500, 52924.825 25/11/13,17:56:08,19,10,1, 11.9,1,1, 1.892, 10484.440, 452.467, 52924.837 25/11/13,17:56:09,00,10,1, 12.0,1,1, 1.897, 10484.436, 452.467, 52924.837 25/11/13,17:56:09,01,10,1, 12.0,1,1, 1.897, 10484.429, 452.478, 52924.868 25/11/13,17:56:09,02,10,1, 12.0,1,1, 1.897, 10484.444, 452.487, 52924.866 25/11/13,17:56:09,03,10,1, 12.0,1,1, 1.897, 10484.449, 452.431, 52924.815 25/11/13,17:56:09,04,10,1, 12.0,1,1, 1.897, 10484.434, 452.459, 52924.847 25/11/13,17:56:09,05,10,1, 12.0,1,1, 1.897, 10484.411, 452.432, 52924.865 25/11/13,17:56:09,06,10,1, 12.0,1,1, 1.897, 10484.402, 452.445, 52924.822 25/11/13,17:56:09,07,10,1, 12.0,1,1, 1.897, 10484.400, 452.463, 52924.830 25/11/13,17:56:09,08,10,1, 12.0,1,1, 1.897, 10484.391, 452.422, 52924.872 25/11/13,17:56:09,09,10,1, 12.0,1,1, 1.897, 10484.382, 452.419, 52924.851 25/11/13,17:56:09,10,10,1, 12.0,1,1, 1.897, 10484.399, 452.463, 52924.881 25/11/13,17:56:09,11,10,1, 12.0,1,1, 1.897, 10484.391, 452.400, 52924.821 25/11/13,17:56:09,12,10,1, 12.0,1,1, 1.897, 10484.401, 452.410, 52924.857 25/11/13,17:56:09,13,10,1, 12.0,1,1, 1.897, 10484.371, 452.384, 52924.797 25/11/13,17:56:09,14,10,1, 12.0,1,1, 1.897, 10484.374, 452.366, 52924.808 25/11/13,17:56:09,15,10,1, 12.0,1,1, 1.897, 10484.360, 452.382, 52924.893 25/11/13,17:56:09,16,10,1, 12.0,1,1, 1.897, 10484.378, 452.387, 52924.841 25/11/13,17:56:09,17,10,1, 12.0,1,1, 1.897, 10484.329, 452.356, 52924.851 25/11/13,17:56:09,18,10,1, 12.0,1,1, 1.897, 10484.339, 452.370, 52924.912 25/11/13,17:56:09,19,10,1, 12.0,1,1, 1.897, 10484.342, 452.341, 52924.941 25/11/13,17:56:10,00,10,1, 11.9,1,1, 1.896, 10484.335, 452.341, 52924.941 25/11/13,17:56:10,01,10,1, 11.9,1,1, 1.896, 10484.335, 452.350, 52924.938 25/11/13,17:56:10,02,10,1, 11.9,1,1, 1.896, 10484.343, 452.326, 52924.918 25/11/13,17:56:10,03,10,1, 11.9,1,1, 1.896, 10484.301, 452.328, 52924.842 25/11/13,17:56:10,04,10,1, 11.9,1,1, 1.896, 10484.293, 452.280, 52924.885 25/11/13,17:56:10,05,10,1, 11.9,1,1, 1.896, 10484.281, 452.282, 52924.860 25/11/13,17:56:10,06,10,1, 11.9,1,1, 1.896, 10484.302, 452.272, 52924.852 25/11/13,17:56:10,07,10,1, 11.9,1,1, 1.896, 10484.270, 452.282, 52924.907 25/11/13,17:56:10,08,10,1, 11.9,1,1, 1.896, 10484.270, 452.282, 52924.878 25/11/13,17:56:10,09,10,1, 11.9,1,1, 1.896, 10484.240, 452.278, 52924.871 25/11/13,17:56:10,10,10,1, 11.9,1,1, 1.896, 10484.231, 452.274, 52924.947 25/11/13,17:56:10,11,10,1, 11.9,1,1, 1.896, 10484.231, 452.249, 52924.862 25/11/13,17:56:10,12,10,1, 11.9,1,1, 1.896, 10484.234, 452.251, 52924.901 25/11/13,17:56:10,13,10,1, 11.9,1,1, 1.896, 10484.228, 452.218, 52924.915 25/11/13,17:56:10,14,10,1, 11.9,1,1, 1.896, 10484.211, 452.237, 52924.925 25/11/13,17:56:10,15,10,1, 11.9,1,1, 1.896, 10484.212, 452.198, 52924.884 25/11/13,17:56:10,16,10,1, 11.9,1,1, 1.896, 10484.200, 452.206, 52924.919 25/11/13,17:56:10,17,10,1, 11.9,1,1, 1.896, 10484.184, 452.160, 52924.901 25/11/13,17:56:10,18,10,1, 11.9,1,1, 1.896, 10484.184, 452.201, 52924.956 25/11/13,17:56:10,19,10,1, 11.9,1,1, 1.896, 10484.205, 452.183, 52924.868 25/11/13,17:56:11,00,10,1, 12.0,1,1, 1.898, 10484.202, 452.183, 52924.868 25/11/13,17:56:11,01,10,1, 12.0,1,1, 1.898, 10484.178, 452.147, 52924.903 25/11/13,17:56:11,02,10,1, 12.0,1,1, 1.898, 10484.144, 452.214, 52924.964 25/11/13,17:56:11,03,10,1, 12.0,1,1, 1.898, 10484.158, 452.175, 52924.890 25/11/13,17:56:11,04,10,1, 12.0,1,1, 1.898, 10484.118, 452.157, 52924.963 25/11/13,17:56:11,05,10,1, 12.0,1,1, 1.898, 10484.130, 452.139, 52924.945 25/11/13,17:56:11,06,10,1, 12.0,1,1, 1.898, 10484.133, 452.143, 52924.985 25/11/13,17:56:11,07,10,1, 12.0,1,1, 1.898, 10484.079, 452.137, 52924.936 25/11/13,17:56:11,08,10,1, 12.0,1,1, 1.898, 10484.077, 452.144, 52924.985 25/11/13,17:56:11,09,10,1, 12.0,1,1, 1.898, 10484.070, 452.086, 52924.950 25/11/13,17:56:11,10,10,1, 12.0,1,1, 1.898, 10484.060, 452.087, 52924.905 25/11/13,17:56:11,11,10,1, 12.0,1,1, 1.898, 10484.078, 452.098, 52924.879 25/11/13,17:56:11,12,10,1, 12.0,1,1, 1.898, 10484.066, 452.109, 52924.987 25/11/13,17:56:11,13,10,1, 12.0,1,1, 1.898, 10484.073, 452.087, 52924.886 25/11/13,17:56:11,14,10,1, 12.0,1,1, 1.898, 10484.065, 452.089, 52924.903 25/11/13,17:56:11,15,10,1, 12.0,1,1, 1.898, 10484.041, 452.071, 52924.924 25/11/13,17:56:11,16,10,1, 12.0,1,1, 1.898, 10484.062, 452.068, 52925.015 25/11/13,17:56:11,17,10,1, 12.0,1,1, 1.898, 10484.021, 452.081, 52924.965 25/11/13,17:56:11,18,10,1, 12.0,1,1, 1.898, 10484.020, 452.009, 52924.965 25/11/13,17:56:11,19,10,1, 12.0,1,1, 1.898, 10483.998, 452.017, 52924.931 25/11/13,17:56:12,00,10,1, 12.0,1,1, 1.898, 10483.993, 452.017, 52924.931 25/11/13,17:56:12,01,10,1, 12.0,1,1, 1.898, 10483.984, 452.020, 52924.951 25/11/13,17:56:12,02,10,1, 12.0,1,1, 1.898, 10483.975, 452.012, 52925.013 25/11/13,17:56:12,03,10,1, 12.0,1,1, 1.898, 10483.970, 451.996, 52925.007 25/11/13,17:56:12,04,10,1, 12.0,1,1, 1.898, 10483.976, 451.998, 52924.997 25/11/13,17:56:12,05,10,1, 12.0,1,1, 1.898, 10483.944, 452.008, 52925.010 25/11/13,17:56:12,06,10,1, 12.0,1,1, 1.898, 10483.960, 451.988, 52925.033 25/11/13,17:56:12,07,10,1, 12.0,1,1, 1.898, 10483.955, 451.988, 52924.993 25/11/13,17:56:12,08,10,1, 12.0,1,1, 1.898, 10483.948, 451.985, 52924.995 25/11/13,17:56:12,09,10,1, 12.0,1,1, 1.898, 10483.951, 451.980, 52925.003 25/11/13,17:56:12,10,10,1, 12.0,1,1, 1.898, 10483.921, 451.952, 52924.979 25/11/13,17:56:12,11,10,1, 12.0,1,1, 1.898, 10483.929, 451.932, 52925.011 25/11/13,17:56:12,12,10,1, 12.0,1,1, 1.898, 10483.933, 451.939, 52924.978 25/11/13,17:56:12,13,10,1, 12.0,1,1, 1.898, 10483.918, 451.963, 52925.030 25/11/13,17:56:12,14,10,1, 12.0,1,1, 1.898, 10483.904, 451.917, 52925.009 25/11/13,17:56:12,15,10,1, 12.0,1,1, 1.898, 10483.900, 451.943, 52925.026 25/11/13,17:56:12,16,10,1, 12.0,1,1, 1.898, 10483.893, 451.914, 52924.973 25/11/13,17:56:12,17,10,1, 12.0,1,1, 1.898, 10483.898, 451.926, 52925.029 25/11/13,17:56:12,18,10,1, 12.0,1,1, 1.898, 10483.879, 451.922, 52925.068 25/11/13,17:56:12,19,10,1, 12.0,1,1, 1.898, 10483.861, 451.882, 52925.063 25/11/13,17:56:13,00,10,1, 11.9,1,1, 1.896, 10483.860, 451.882, 52925.063 25/11/13,17:56:13,01,10,1, 11.9,1,1, 1.896, 10483.868, 451.879, 52924.975 25/11/13,17:56:13,02,10,1, 11.9,1,1, 1.896, 10483.849, 451.869, 52925.031 25/11/13,17:56:13,03,10,1, 11.9,1,1, 1.896, 10483.833, 451.846, 52924.975 25/11/13,17:56:13,04,10,1, 11.9,1,1, 1.896, 10483.825, 451.862, 52925.026 25/11/13,17:56:13,05,10,1, 11.9,1,1, 1.896, 10483.803, 451.807, 52924.918 25/11/13,17:56:13,06,10,1, 11.9,1,1, 1.896, 10483.806, 451.842, 52924.958 25/11/13,17:56:13,07,10,1, 11.9,1,1, 1.896, 10483.813, 451.823, 52924.997 25/11/13,17:56:13,08,10,1, 11.9,1,1, 1.896, 10483.793, 451.825, 52925.023 25/11/13,17:56:13,09,10,1, 11.9,1,1, 1.896, 10483.791, 451.858, 52924.972 25/11/13,17:56:13,10,10,1, 11.9,1,1, 1.896, 10483.787, 451.807, 52925.052 25/11/13,17:56:13,11,10,1, 11.9,1,1, 1.896, 10483.786, 451.812, 52925.060 25/11/13,17:56:13,12,10,1, 11.9,1,1, 1.896, 10483.778, 451.800, 52925.072 25/11/13,17:56:13,13,10,1, 11.9,1,1, 1.896, 10483.774, 451.780, 52925.061 25/11/13,17:56:13,14,10,1, 11.9,1,1, 1.896, 10483.774, 451.765, 52924.988 25/11/13,17:56:13,15,10,1, 11.9,1,1, 1.896, 10483.757, 451.769, 52925.040 25/11/13,17:56:13,16,10,1, 11.9,1,1, 1.896, 10483.729, 451.751, 52925.002 25/11/13,17:56:13,17,10,1, 11.9,1,1, 1.896, 10483.747, 451.744, 52924.958 25/11/13,17:56:13,18,10,1, 11.9,1,1, 1.896, 10483.727, 451.750, 52925.071 25/11/13,17:56:13,19,10,1, 11.9,1,1, 1.896, 10483.710, 451.718, 52924.996 25/11/13,17:56:14,00,10,1, 11.9,1,1, 1.902, 10483.710, 451.718, 52924.996 25/11/13,17:56:14,01,10,1, 11.9,1,1, 1.902, 10483.718, 451.750, 52925.023 25/11/13,17:56:14,02,10,1, 11.9,1,1, 1.902, 10483.707, 451.706, 52924.973 25/11/13,17:56:14,03,10,1, 11.9,1,1, 1.902, 10483.699, 451.733, 52924.983 25/11/13,17:56:14,04,10,1, 11.9,1,1, 1.902, 10483.694, 451.702, 52925.069 25/11/13,17:56:14,05,10,1, 11.9,1,1, 1.902, 10483.683, 451.720, 52925.092 25/11/13,17:56:14,06,10,1, 11.9,1,1, 1.902, 10483.688, 451.664, 52924.991 25/11/13,17:56:14,07,10,1, 11.9,1,1, 1.902, 10483.666, 451.674, 52925.014 25/11/13,17:56:14,08,10,1, 11.9,1,1, 1.902, 10483.658, 451.654, 52924.997 25/11/13,17:56:14,09,10,1, 11.9,1,1, 1.902, 10483.672, 451.675, 52925.012 25/11/13,17:56:14,10,10,1, 11.9,1,1, 1.902, 10483.672, 451.625, 52924.951 25/11/13,17:56:14,11,10,1, 11.9,1,1, 1.902, 10483.662, 451.665, 52924.821 25/11/13,17:56:14,12,10,1, 11.9,1,1, 1.902, 10483.622, 451.633, 52925.018 25/11/13,17:56:14,13,10,1, 11.9,1,1, 1.902, 10483.616, 451.660, 52925.073 25/11/13,17:56:14,14,10,1, 11.9,1,1, 1.902, 10483.614, 451.663, 52925.079 25/11/13,17:56:14,15,10,1, 11.9,1,1, 1.902, 10483.628, 451.674, 52924.991 25/11/13,17:56:14,16,10,1, 11.9,1,1, 1.902, 10483.601, 451.612, 52925.018 25/11/13,17:56:14,17,10,1, 11.9,1,1, 1.902, 10483.611, 451.625, 52925.067 25/11/13,17:56:14,18,10,1, 11.9,1,1, 1.902, 10483.566, 451.603, 52925.020 25/11/13,17:56:14,19,10,1, 11.9,1,1, 1.902, 10483.584, 451.623, 52925.074 25/11/13,17:56:15,00,10,1, 11.9,1,1, 1.894, 10483.584, 451.623, 52925.074 25/11/13,17:56:15,01,10,1, 11.9,1,1, 1.894, 10483.589, 451.577, 52925.074 25/11/13,17:56:15,02,10,1, 11.9,1,1, 1.894, 10483.576, 451.586, 52925.066 25/11/13,17:56:15,03,10,1, 11.9,1,1, 1.894, 10483.555, 451.546, 52925.007 25/11/13,17:56:15,04,10,1, 11.9,1,1, 1.894, 10483.572, 451.581, 52925.039 25/11/13,17:56:15,05,10,1, 11.9,1,1, 1.894, 10483.552, 451.517, 52925.081 25/11/13,17:56:15,06,10,1, 11.9,1,1, 1.894, 10483.532, 451.552, 52925.088 25/11/13,17:56:15,07,10,1, 11.9,1,1, 1.894, 10483.552, 451.524, 52925.074 25/11/13,17:56:15,08,10,1, 11.9,1,1, 1.894, 10483.535, 451.488, 52925.011 25/11/13,17:56:15,09,10,1, 11.9,1,1, 1.894, 10483.530, 451.510, 52925.085 25/11/13,17:56:15,10,10,1, 11.9,1,1, 1.894, 10483.536, 451.499, 52925.023 25/11/13,17:56:15,11,10,1, 11.9,1,1, 1.894, 10483.508, 451.459, 52925.019 25/11/13,17:56:15,12,10,1, 11.9,1,1, 1.894, 10483.510, 451.495, 52925.027 25/11/13,17:56:15,13,10,1, 11.9,1,1, 1.894, 10483.479, 451.486, 52925.076 25/11/13,17:56:15,14,10,1, 11.9,1,1, 1.894, 10483.463, 451.471, 52925.144 25/11/13,17:56:15,15,10,1, 11.9,1,1, 1.894, 10483.513, 451.493, 52925.216 25/11/13,17:56:15,16,10,1, 11.9,1,1, 1.894, 10483.469, 451.470, 52924.905 25/11/13,17:56:15,17,10,1, 11.9,1,1, 1.894, 10483.498, 451.463, 52925.098 25/11/13,17:56:15,18,10,1, 11.9,1,1, 1.894, 10483.478, 451.443, 52925.086 25/11/13,17:56:15,19,10,1, 11.9,1,1, 1.894, 10483.482, 451.413, 52924.981 25/11/13,17:56:16,00,10,1, 11.9,1,1, 1.899, 10483.476, 451.413, 52924.981 25/11/13,17:56:16,01,10,1, 11.9,1,1, 1.899, 10483.474, 451.452, 52925.065 25/11/13,17:56:16,02,10,1, 11.9,1,1, 1.899, 10483.431, 451.413, 52925.012 25/11/13,17:56:16,03,10,1, 11.9,1,1, 1.899, 10483.428, 451.432, 52925.046 25/11/13,17:56:16,04,10,1, 11.9,1,1, 1.899, 10483.404, 451.401, 52925.043 25/11/13,17:56:16,05,10,1, 11.9,1,1, 1.899, 10483.410, 451.413, 52925.118 25/11/13,17:56:16,06,10,1, 11.9,1,1, 1.899, 10483.434, 451.391, 52925.100 25/11/13,17:56:16,07,10,1, 11.9,1,1, 1.899, 10483.414, 451.392, 52925.084 25/11/13,17:56:16,08,10,1, 11.9,1,1, 1.899, 10483.421, 451.368, 52925.083 25/11/13,17:56:16,09,10,1, 11.9,1,1, 1.899, 10483.405, 451.352, 52925.133 25/11/13,17:56:16,10,10,1, 11.9,1,1, 1.899, 10483.396, 451.351, 52925.098 25/11/13,17:56:16,11,10,1, 11.9,1,1, 1.899, 10483.371, 451.348, 52925.070 25/11/13,17:56:16,12,10,1, 11.9,1,1, 1.899, 10483.413, 451.365, 52925.130 25/11/13,17:56:16,13,10,1, 11.9,1,1, 1.899, 10483.398, 451.313, 52925.036 25/11/13,17:56:16,14,10,1, 11.9,1,1, 1.899, 10483.391, 451.345, 52925.144 25/11/13,17:56:16,15,10,1, 11.9,1,1, 1.899, 10483.353, 451.317, 52925.129 25/11/13,17:56:16,16,10,1, 11.9,1,1, 1.899, 10483.389, 451.348, 52925.059 25/11/13,17:56:16,17,10,1, 11.9,1,1, 1.899, 10483.357, 451.321, 52925.103 25/11/13,17:56:16,18,10,1, 11.9,1,1, 1.899, 10483.373, 451.322, 52925.099 25/11/13,17:56:16,19,10,1, 11.9,1,1, 1.899, 10483.354, 451.296, 52925.076 25/11/13,17:56:17,00,10,1, 11.9,1,1, 1.896, 10483.351, 451.296, 52925.076 25/11/13,17:56:17,01,10,1, 11.9,1,1, 1.896, 10483.367, 451.289, 52925.073 25/11/13,17:56:17,02,10,1, 11.9,1,1, 1.896, 10483.347, 451.263, 52925.084 25/11/13,17:56:17,03,10,1, 11.9,1,1, 1.896, 10483.326, 451.258, 52925.079 25/11/13,17:56:17,04,10,1, 11.9,1,1, 1.896, 10483.334, 451.263, 52925.136 25/11/13,17:56:17,05,10,1, 11.9,1,1, 1.896, 10483.312, 451.250, 52925.115 25/11/13,17:56:17,06,10,1, 11.9,1,1, 1.896, 10483.323, 451.225, 52925.099 25/11/13,17:56:17,07,10,1, 11.9,1,1, 1.896, 10483.341, 451.263, 52925.134 25/11/13,17:56:17,08,10,1, 11.9,1,1, 1.896, 10483.321, 451.223, 52925.094 25/11/13,17:56:17,09,10,1, 11.9,1,1, 1.896, 10483.314, 451.241, 52925.060 25/11/13,17:56:17,10,10,1, 11.9,1,1, 1.896, 10483.306, 451.204, 52925.151 25/11/13,17:56:17,11,10,1, 11.9,1,1, 1.896, 10483.274, 451.213, 52925.108 25/11/13,17:56:17,12,10,1, 11.9,1,1, 1.896, 10483.296, 451.176, 52925.098 25/11/13,17:56:17,13,10,1, 11.9,1,1, 1.896, 10483.298, 451.203, 52925.131 25/11/13,17:56:17,14,10,1, 11.9,1,1, 1.896, 10483.267, 451.181, 52925.156 25/11/13,17:56:17,15,10,1, 11.9,1,1, 1.896, 10483.283, 451.173, 52925.095 25/11/13,17:56:17,16,10,1, 11.9,1,1, 1.896, 10483.272, 451.194, 52925.139 25/11/13,17:56:17,17,10,1, 11.9,1,1, 1.896, 10483.259, 451.145, 52925.088 25/11/13,17:56:17,18,10,1, 11.9,1,1, 1.896, 10483.253, 451.177, 52925.136 25/11/13,17:56:17,19,10,1, 11.9,1,1, 1.896, 10483.268, 451.165, 52925.128 25/11/13,17:56:18,00,09,1, 11.9,1,1, 1.898, 10483.267, 451.165, 52925.128 25/11/13,17:56:18,01,09,1, 11.9,1,1, 1.898, 10483.223, 451.125, 52925.160 25/11/13,17:56:18,02,09,1, 11.9,1,1, 1.898, 10483.227, 451.130, 52925.015 25/11/13,17:56:18,03,09,1, 11.9,1,1, 1.898, 10483.226, 451.130, 52925.115 25/11/13,17:56:18,04,09,1, 11.9,1,1, 1.898, 10483.233, 451.154, 52925.169 25/11/13,17:56:18,05,09,1, 11.9,1,1, 1.898, 10483.210, 451.076, 52925.081 25/11/13,17:56:18,06,09,1, 11.9,1,1, 1.898, 10483.219, 451.079, 52925.126 25/11/13,17:56:18,07,09,1, 11.9,1,1, 1.898, 10483.241, 451.113, 52925.200 25/11/13,17:56:18,08,09,1, 11.9,1,1, 1.898, 10483.199, 451.098, 52925.176 25/11/13,17:56:18,09,09,1, 11.9,1,1, 1.898, 10483.250, 451.098, 52925.077 25/11/13,17:56:18,10,09,1, 11.9,1,1, 1.898, 10483.227, 451.064, 52925.077 25/11/13,17:56:18,11,09,1, 11.9,1,1, 1.898, 10483.200, 451.035, 52925.128 25/11/13,17:56:18,12,09,1, 11.9,1,1, 1.898, 10483.206, 451.074, 52925.142 25/11/13,17:56:18,13,09,1, 11.9,1,1, 1.898, 10483.200, 451.065, 52925.207 25/11/13,17:56:18,14,09,1, 11.9,1,1, 1.898, 10483.188, 451.030, 52925.124 25/11/13,17:56:18,15,09,1, 11.9,1,1, 1.898, 10483.184, 451.032, 52925.165 25/11/13,17:56:18,16,09,1, 11.9,1,1, 1.898, 10483.183, 451.038, 52925.108 25/11/13,17:56:18,17,09,1, 11.9,1,1, 1.898, 10483.195, 451.053, 52925.190 25/11/13,17:56:18,18,09,1, 11.9,1,1, 1.898, 10483.188, 451.013, 52925.169 25/11/13,17:56:18,19,09,1, 11.9,1,1, 1.898, 10483.156, 451.005, 52925.127 25/11/13,17:56:19,00,10,1, 11.9,1,1, 1.894, 10483.150, 451.005, 52925.127 25/11/13,17:56:19,01,10,1, 11.9,1,1, 1.894, 10483.148, 451.033, 52925.226 25/11/13,17:56:19,02,10,1, 11.9,1,1, 1.894, 10483.170, 450.991, 52925.146 25/11/13,17:56:19,03,10,1, 11.9,1,1, 1.894, 10483.147, 450.997, 52925.184 25/11/13,17:56:19,04,10,1, 11.9,1,1, 1.894, 10483.143, 450.965, 52925.195 25/11/13,17:56:19,05,10,1, 11.9,1,1, 1.894, 10483.126, 450.961, 52925.145 25/11/13,17:56:19,06,10,1, 11.9,1,1, 1.894, 10483.152, 450.942, 52925.140 25/11/13,17:56:19,07,10,1, 11.9,1,1, 1.894, 10483.146, 450.931, 52925.171 25/11/13,17:56:19,08,10,1, 11.9,1,1, 1.894, 10483.134, 450.923, 52925.202 25/11/13,17:56:19,09,10,1, 11.9,1,1, 1.894, 10483.127, 450.952, 52925.157 25/11/13,17:56:19,10,10,1, 11.9,1,1, 1.894, 10483.139, 450.887, 52925.084 25/11/13,17:56:19,11,10,1, 11.9,1,1, 1.894, 10483.120, 450.927, 52925.127 25/11/13,17:56:19,12,10,1, 11.9,1,1, 1.894, 10483.117, 450.904, 52925.189 25/11/13,17:56:19,13,10,1, 11.9,1,1, 1.894, 10483.140, 450.921, 52925.200 25/11/13,17:56:19,14,10,1, 11.9,1,1, 1.894, 10483.126, 450.904, 52925.211 25/11/13,17:56:19,15,10,1, 11.9,1,1, 1.894, 10483.119, 450.867, 52925.118 25/11/13,17:56:19,16,10,1, 11.9,1,1, 1.894, 10483.132, 450.910, 52925.151 25/11/13,17:56:19,17,10,1, 11.9,1,1, 1.894, 10483.114, 450.852, 52925.188 25/11/13,17:56:19,18,10,1, 11.9,1,1, 1.894, 10483.118, 450.899, 52925.143 25/11/13,17:56:19,19,10,1, 11.9,1,1, 1.894, 10483.113, 450.868, 52925.131 25/11/13,17:56:20,00,10,1, 11.9,1,1, 1.895, 10483.109, 450.868, 52925.131 25/11/13,17:56:20,01,10,1, 11.9,1,1, 1.895, 10483.104, 450.864, 52925.138 25/11/13,17:56:20,02,10,1, 11.9,1,1, 1.895, 10483.126, 450.872, 52925.129 25/11/13,17:56:20,03,10,1, 11.9,1,1, 1.895, 10483.088, 450.826, 52925.152 25/11/13,17:56:20,04,10,1, 11.9,1,1, 1.895, 10483.088, 450.864, 52925.215 25/11/13,17:56:20,05,10,1, 11.9,1,1, 1.895, 10483.052, 450.806, 52925.121 25/11/13,17:56:20,06,10,1, 11.9,1,1, 1.895, 10483.089, 450.817, 52925.180 25/11/13,17:56:20,07,10,1, 11.9,1,1, 1.895, 10483.071, 450.806, 52925.201 25/11/13,17:56:20,08,10,1, 11.9,1,1, 1.895, 10483.043, 450.783, 52925.088 25/11/13,17:56:20,09,10,1, 11.9,1,1, 1.895, 10483.069, 450.775, 52925.188 25/11/13,17:56:20,10,10,1, 11.9,1,1, 1.895, 10483.049, 450.778, 52925.172 25/11/13,17:56:20,11,10,1, 11.9,1,1, 1.895, 10483.075, 450.788, 52925.204 25/11/13,17:56:20,12,10,1, 11.9,1,1, 1.895, 10483.067, 450.741, 52925.162 25/11/13,17:56:20,13,10,1, 11.9,1,1, 1.895, 10483.062, 450.751, 52925.174 25/11/13,17:56:20,14,10,1, 11.9,1,1, 1.895, 10483.049, 450.741, 52925.145 25/11/13,17:56:20,15,10,1, 11.9,1,1, 1.895, 10483.042, 450.720, 52925.239 25/11/13,17:56:20,16,10,1, 11.9,1,1, 1.895, 10483.038, 450.720, 52925.200 25/11/13,17:56:20,17,10,1, 11.9,1,1, 1.895, 10483.044, 450.696, 52925.131 25/11/13,17:56:20,18,10,1, 11.9,1,1, 1.895, 10483.032, 450.722, 52925.208 25/11/13,17:56:20,19,10,1, 11.9,1,1, 1.895, 10483.039, 450.704, 52925.171 25/11/13,17:56:21,00,10,1, 11.9,1,1, 1.898, 10483.034, 450.704, 52925.171 25/11/13,17:56:21,01,10,1, 11.9,1,1, 1.898, 10483.025, 450.665, 52925.253 25/11/13,17:56:21,02,10,1, 11.9,1,1, 1.898, 10483.013, 450.721, 52925.270 25/11/13,17:56:21,03,10,1, 11.9,1,1, 1.898, 10483.044, 450.696, 52925.181 25/11/13,17:56:21,04,10,1, 11.9,1,1, 1.898, 10483.026, 450.675, 52925.165 25/11/13,17:56:21,05,10,1, 11.9,1,1, 1.898, 10483.012, 450.631, 52925.159 25/11/13,17:56:21,06,10,1, 11.9,1,1, 1.898, 10483.015, 450.660, 52925.229 25/11/13,17:56:21,07,10,1, 11.9,1,1, 1.898, 10483.024, 450.657, 52925.166 25/11/13,17:56:21,08,10,1, 11.9,1,1, 1.898, 10483.015, 450.654, 52925.229 25/11/13,17:56:21,09,10,1, 11.9,1,1, 1.898, 10482.996, 450.617, 52925.162 25/11/13,17:56:21,10,10,1, 11.9,1,1, 1.898, 10483.006, 450.616, 52925.117 25/11/13,17:56:21,11,10,1, 11.9,1,1, 1.898, 10483.003, 450.659, 52925.237 25/11/13,17:56:21,12,10,1, 11.9,1,1, 1.898, 10483.011, 450.613, 52925.206 25/11/13,17:56:21,13,10,1, 11.9,1,1, 1.898, 10483.014, 450.627, 52925.211 25/11/13,17:56:21,14,10,1, 11.9,1,1, 1.898, 10482.991, 450.585, 52925.213 25/11/13,17:56:21,15,10,1, 11.9,1,1, 1.898, 10482.992, 450.617, 52925.240 25/11/13,17:56:21,16,10,1, 11.9,1,1, 1.898, 10483.013, 450.596, 52925.241 25/11/13,17:56:21,17,10,1, 11.9,1,1, 1.898, 10482.978, 450.578, 52925.193 25/11/13,17:56:21,18,10,1, 11.9,1,1, 1.898, 10482.977, 450.556, 52925.214 25/11/13,17:56:21,19,10,1, 11.9,1,1, 1.898, 10482.994, 450.594, 52925.250 25/11/13,17:56:22,00,10,1, 12.0,1,1, 1.897, 10482.992, 450.594, 52925.250 25/11/13,17:56:22,01,10,1, 12.0,1,1, 1.897, 10482.976, 450.591, 52925.218 25/11/13,17:56:22,02,10,1, 12.0,1,1, 1.897, 10482.968, 450.562, 52925.190 25/11/13,17:56:22,03,10,1, 12.0,1,1, 1.897, 10482.966, 450.571, 52925.191 25/11/13,17:56:22,04,10,1, 12.0,1,1, 1.897, 10482.962, 450.576, 52925.217 25/11/13,17:56:22,05,10,1, 12.0,1,1, 1.897, 10482.967, 450.556, 52925.273 25/11/13,17:56:22,06,10,1, 12.0,1,1, 1.897, 10482.981, 450.539, 52925.326 25/11/13,17:56:22,07,10,1, 12.0,1,1, 1.897, 10482.965, 450.512, 52925.240 25/11/13,17:56:22,08,10,1, 12.0,1,1, 1.897, 10482.967, 450.515, 52925.262 25/11/13,17:56:22,09,10,1, 12.0,1,1, 1.897, 10482.968, 450.522, 52925.242 25/11/13,17:56:22,10,10,1, 12.0,1,1, 1.897, 10482.940, 450.477, 52925.198 25/11/13,17:56:22,11,10,1, 12.0,1,1, 1.897, 10482.955, 450.491, 52925.218 25/11/13,17:56:22,12,10,1, 12.0,1,1, 1.897, 10482.939, 450.472, 52925.148 25/11/13,17:56:22,13,10,1, 12.0,1,1, 1.897, 10482.946, 450.454, 52925.165 25/11/13,17:56:22,14,10,1, 12.0,1,1, 1.897, 10482.921, 450.494, 52925.249 25/11/13,17:56:22,15,10,1, 12.0,1,1, 1.897, 10482.939, 450.448, 52925.234 25/11/13,17:56:22,16,10,1, 12.0,1,1, 1.897, 10482.943, 450.474, 52925.204 25/11/13,17:56:22,17,10,1, 12.0,1,1, 1.897, 10482.966, 450.451, 52925.195 25/11/13,17:56:22,18,10,1, 12.0,1,1, 1.897, 10482.904, 450.423, 52925.268 25/11/13,17:56:22,19,10,1, 12.0,1,1, 1.897, 10482.946, 450.430, 52925.154 25/11/13,17:56:23,00,10,1, 11.9,1,1, 1.905, 10482.942, 450.430, 52925.154 25/11/13,17:56:23,01,10,1, 11.9,1,1, 1.905, 10482.911, 450.390, 52925.258 25/11/13,17:56:23,02,10,1, 11.9,1,1, 1.905, 10482.909, 450.405, 52925.188 25/11/13,17:56:23,03,10,1, 11.9,1,1, 1.905, 10482.909, 450.407, 52925.273 25/11/13,17:56:23,04,10,1, 11.9,1,1, 1.905, 10482.919, 450.377, 52925.172 25/11/13,17:56:23,05,10,1, 11.9,1,1, 1.905, 10482.912, 450.413, 52925.281 25/11/13,17:56:23,06,10,1, 11.9,1,1, 1.905, 10482.923, 450.367, 52925.191 25/11/13,17:56:23,07,10,1, 11.9,1,1, 1.905, 10482.904, 450.347, 52925.251 25/11/13,17:56:23,08,10,1, 11.9,1,1, 1.905, 10482.895, 450.354, 52925.266 25/11/13,17:56:23,09,10,1, 11.9,1,1, 1.905, 10482.876, 450.342, 52925.199 25/11/13,17:56:23,10,10,1, 11.9,1,1, 1.905, 10482.909, 450.366, 52925.243 25/11/13,17:56:23,11,10,1, 11.9,1,1, 1.905, 10482.877, 450.339, 52925.222 25/11/13,17:56:23,12,10,1, 11.9,1,1, 1.905, 10482.868, 450.378, 52925.199 25/11/13,17:56:23,13,10,1, 11.9,1,1, 1.905, 10482.913, 450.371, 52925.258 25/11/13,17:56:23,14,10,1, 11.9,1,1, 1.905, 10482.848, 450.331, 52925.174 25/11/13,17:56:23,15,10,1, 11.9,1,1, 1.905, 10482.876, 450.307, 52925.201 25/11/13,17:56:23,16,10,1, 11.9,1,1, 1.905, 10482.882, 450.326, 52925.192 25/11/13,17:56:23,17,10,1, 11.9,1,1, 1.905, 10482.882, 450.322, 52925.238 25/11/13,17:56:23,18,10,1, 11.9,1,1, 1.905, 10482.894, 450.292, 52925.239 25/11/13,17:56:23,19,10,1, 11.9,1,1, 1.905, 10482.854, 450.279, 52925.166 25/11/13,17:56:24,00,10,1, 11.9,1,1, 1.901, 10482.850, 450.279, 52925.166 25/11/13,17:56:24,01,10,1, 11.9,1,1, 1.901, 10482.858, 450.299, 52925.299 25/11/13,17:56:24,02,10,1, 11.9,1,1, 1.901, 10482.867, 450.251, 52925.237 25/11/13,17:56:24,03,10,1, 11.9,1,1, 1.901, 10482.853, 450.259, 52925.296 25/11/13,17:56:24,04,10,1, 11.9,1,1, 1.901, 10482.882, 450.222, 52925.265 25/11/13,17:56:24,05,10,1, 11.9,1,1, 1.901, 10482.842, 450.256, 52925.229 25/11/13,17:56:24,06,10,1, 11.9,1,1, 1.901, 10482.860, 450.234, 52925.233 25/11/13,17:56:24,07,10,1, 11.9,1,1, 1.901, 10482.876, 450.215, 52925.226 25/11/13,17:56:24,08,10,1, 11.9,1,1, 1.901, 10482.850, 450.197, 52925.225 25/11/13,17:56:24,09,10,1, 11.9,1,1, 1.901, 10482.838, 450.219, 52925.266 25/11/13,17:56:24,10,10,1, 11.9,1,1, 1.901, 10482.835, 450.177, 52925.178 25/11/13,17:56:24,11,10,1, 11.9,1,1, 1.901, 10482.835, 450.182, 52925.228 25/11/13,17:56:24,12,10,1, 11.9,1,1, 1.901, 10482.844, 450.200, 52925.218 25/11/13,17:56:24,13,10,1, 11.9,1,1, 1.901, 10482.834, 450.221, 52925.237 25/11/13,17:56:24,14,10,1, 11.9,1,1, 1.901, 10482.836, 450.198, 52925.229 25/11/13,17:56:24,15,10,1, 11.9,1,1, 1.901, 10482.859, 450.174, 52925.240 25/11/13,17:56:24,16,10,1, 11.9,1,1, 1.901, 10482.817, 450.153, 52925.223 25/11/13,17:56:24,17,10,1, 11.9,1,1, 1.901, 10482.837, 450.183, 52925.305 25/11/13,17:56:24,18,10,1, 11.9,1,1, 1.901, 10482.864, 450.118, 52925.185 25/11/13,17:56:24,19,10,1, 11.9,1,1, 1.901, 10482.837, 450.141, 52925.290 25/11/13,17:56:25,00,10,1, 11.9,1,1, 1.893, 10482.833, 450.141, 52925.290 25/11/13,17:56:25,01,10,1, 11.9,1,1, 1.893, 10482.806, 450.090, 52925.246 25/11/13,17:56:25,02,10,1, 11.9,1,1, 1.893, 10482.801, 450.080, 52925.196 25/11/13,17:56:25,03,10,1, 11.9,1,1, 1.893, 10482.825, 450.128, 52925.262 25/11/13,17:56:25,04,10,1, 11.9,1,1, 1.893, 10482.819, 450.074, 52925.270 25/11/13,17:56:25,05,10,1, 11.9,1,1, 1.893, 10482.786, 450.084, 52925.221 25/11/13,17:56:25,06,10,1, 11.9,1,1, 1.893, 10482.811, 450.093, 52925.254 25/11/13,17:56:25,07,10,1, 11.9,1,1, 1.893, 10482.802, 450.058, 52925.243 25/11/13,17:56:25,08,10,1, 11.9,1,1, 1.893, 10482.797, 450.097, 52925.377 25/11/13,17:56:25,09,10,1, 11.9,1,1, 1.893, 10482.820, 450.062, 52925.299 25/11/13,17:56:25,10,10,1, 11.9,1,1, 1.893, 10482.785, 450.051, 52925.241 25/11/13,17:56:25,11,10,1, 11.9,1,1, 1.893, 10482.790, 450.029, 52925.280 25/11/13,17:56:25,12,10,1, 11.9,1,1, 1.893, 10482.758, 450.023, 52925.267 25/11/13,17:56:25,13,10,1, 11.9,1,1, 1.893, 10482.822, 450.022, 52925.232 25/11/13,17:56:25,14,10,1, 11.9,1,1, 1.893, 10482.778, 450.039, 52925.297 25/11/13,17:56:25,15,10,1, 11.9,1,1, 1.893, 10482.795, 450.008, 52925.246 25/11/13,17:56:25,16,10,1, 11.9,1,1, 1.893, 10482.777, 450.025, 52925.335 25/11/13,17:56:25,17,10,1, 11.9,1,1, 1.893, 10482.798, 450.003, 52925.248 25/11/13,17:56:25,18,10,1, 11.9,1,1, 1.893, 10482.764, 450.002, 52925.326 25/11/13,17:56:25,19,10,1, 11.9,1,1, 1.893, 10482.772, 450.029, 52925.349 25/11/13,17:56:26,00,10,1, 12.0,1,1, 1.895, 10482.767, 450.029, 52925.349 25/11/13,17:56:26,01,10,1, 12.0,1,1, 1.895, 10482.754, 449.974, 52925.202 25/11/13,17:56:26,02,10,1, 12.0,1,1, 1.895, 10482.741, 449.927, 52925.279 25/11/13,17:56:26,03,10,1, 12.0,1,1, 1.895, 10482.735, 449.928, 52925.273 25/11/13,17:56:26,04,10,1, 12.0,1,1, 1.895, 10482.754, 449.929, 52925.232 25/11/13,17:56:26,05,10,1, 12.0,1,1, 1.895, 10482.747, 449.948, 52925.288 25/11/13,17:56:26,06,10,1, 12.0,1,1, 1.895, 10482.747, 449.939, 52925.273 25/11/13,17:56:26,07,10,1, 12.0,1,1, 1.895, 10482.743, 449.915, 52925.295 25/11/13,17:56:26,08,10,1, 12.0,1,1, 1.895, 10482.723, 449.902, 52925.293 25/11/13,17:56:26,09,10,1, 12.0,1,1, 1.895, 10482.758, 449.937, 52925.293 25/11/13,17:56:26,10,10,1, 12.0,1,1, 1.895, 10482.734, 449.891, 52925.265 25/11/13,17:56:26,11,10,1, 12.0,1,1, 1.895, 10482.734, 449.883, 52925.314 25/11/13,17:56:26,12,10,1, 12.0,1,1, 1.895, 10482.726, 449.904, 52925.305 25/11/13,17:56:26,13,10,1, 12.0,1,1, 1.895, 10482.728, 449.878, 52925.307 25/11/13,17:56:26,14,10,1, 12.0,1,1, 1.895, 10482.732, 449.862, 52925.270 25/11/13,17:56:26,15,10,1, 12.0,1,1, 1.895, 10482.745, 449.860, 52925.361 25/11/13,17:56:26,16,10,1, 12.0,1,1, 1.895, 10482.705, 449.822, 52925.232 25/11/13,17:56:26,17,10,1, 12.0,1,1, 1.895, 10482.712, 449.799, 52925.213 25/11/13,17:56:26,18,10,1, 12.0,1,1, 1.895, 10482.698, 449.843, 52925.298 25/11/13,17:56:26,19,10,1, 12.0,1,1, 1.895, 10482.715, 449.812, 52925.311 25/11/13,17:56:27,00,10,1, 12.0,1,1, 1.899, 10482.708, 449.812, 52925.311 25/11/13,17:56:27,01,10,1, 12.0,1,1, 1.899, 10482.696, 449.812, 52925.300 25/11/13,17:56:27,02,10,1, 12.0,1,1, 1.899, 10482.684, 449.817, 52925.254 25/11/13,17:56:27,03,10,1, 12.0,1,1, 1.899, 10482.710, 449.804, 52925.323 25/11/13,17:56:27,04,10,1, 12.0,1,1, 1.899, 10482.689, 449.785, 52925.287 25/11/13,17:56:27,05,10,1, 12.0,1,1, 1.899, 10482.681, 449.787, 52925.312 25/11/13,17:56:27,06,10,1, 12.0,1,1, 1.899, 10482.689, 449.764, 52925.325 25/11/13,17:56:27,07,10,1, 12.0,1,1, 1.899, 10482.663, 449.749, 52925.221 25/11/13,17:56:27,08,10,1, 12.0,1,1, 1.899, 10482.665, 449.766, 52925.255 25/11/13,17:56:27,09,10,1, 12.0,1,1, 1.899, 10482.648, 449.756, 52925.281 25/11/13,17:56:27,10,10,1, 12.0,1,1, 1.899, 10482.678, 449.760, 52925.263 25/11/13,17:56:27,11,10,1, 12.0,1,1, 1.899, 10482.648, 449.760, 52925.326 25/11/13,17:56:27,12,10,1, 12.0,1,1, 1.899, 10482.649, 449.704, 52925.264 25/11/13,17:56:27,13,10,1, 12.0,1,1, 1.899, 10482.662, 449.697, 52925.287 25/11/13,17:56:27,14,10,1, 12.0,1,1, 1.899, 10482.635, 449.708, 52925.317 25/11/13,17:56:27,15,10,1, 12.0,1,1, 1.899, 10482.629, 449.699, 52925.289 25/11/13,17:56:27,16,10,1, 12.0,1,1, 1.899, 10482.640, 449.699, 52925.312 25/11/13,17:56:27,17,10,1, 12.0,1,1, 1.899, 10482.619, 449.684, 52925.264 25/11/13,17:56:27,18,10,1, 12.0,1,1, 1.899, 10482.624, 449.658, 52925.204 25/11/13,17:56:27,19,10,1, 12.0,1,1, 1.899, 10482.647, 449.684, 52925.350 25/11/13,17:56:28,00,10,1, 11.9,1,1, 1.898, 10482.641, 449.684, 52925.350 25/11/13,17:56:28,01,10,1, 11.9,1,1, 1.898, 10482.629, 449.680, 52925.262 25/11/13,17:56:28,02,10,1, 11.9,1,1, 1.898, 10482.605, 449.647, 52925.287 25/11/13,17:56:28,03,10,1, 11.9,1,1, 1.898, 10482.612, 449.650, 52925.285 25/11/13,17:56:28,04,10,1, 11.9,1,1, 1.898, 10482.602, 449.604, 52925.279 25/11/13,17:56:28,05,10,1, 11.9,1,1, 1.898, 10482.616, 449.664, 52925.266 25/11/13,17:56:28,06,10,1, 11.9,1,1, 1.898, 10482.608, 449.626, 52925.296 25/11/13,17:56:28,07,10,1, 11.9,1,1, 1.898, 10482.609, 449.631, 52925.251 25/11/13,17:56:28,08,10,1, 11.9,1,1, 1.898, 10482.612, 449.596, 52925.302 25/11/13,17:56:28,09,10,1, 11.9,1,1, 1.898, 10482.616, 449.581, 52925.267 25/11/13,17:56:28,10,10,1, 11.9,1,1, 1.898, 10482.588, 449.586, 52925.255 25/11/13,17:56:28,11,10,1, 11.9,1,1, 1.898, 10482.609, 449.601, 52925.252 25/11/13,17:56:28,12,10,1, 11.9,1,1, 1.898, 10482.547, 449.562, 52925.261 25/11/13,17:56:28,13,10,1, 11.9,1,1, 1.898, 10482.583, 449.561, 52925.184 25/11/13,17:56:28,14,10,1, 11.9,1,1, 1.898, 10482.583, 449.566, 52925.310 25/11/13,17:56:28,15,10,1, 11.9,1,1, 1.898, 10482.568, 449.575, 52925.334 25/11/13,17:56:28,16,10,1, 11.9,1,1, 1.898, 10482.584, 449.556, 52925.264 25/11/13,17:56:28,17,10,1, 11.9,1,1, 1.898, 10482.565, 449.549, 52925.321 25/11/13,17:56:28,18,10,1, 11.9,1,1, 1.898, 10482.566, 449.508, 52925.251 25/11/13,17:56:28,19,10,1, 11.9,1,1, 1.898, 10482.562, 449.546, 52925.371 25/11/13,17:56:29,00,10,1, 11.9,1,1, 1.898, 10482.558, 449.546, 52925.371 25/11/13,17:56:29,01,10,1, 11.9,1,1, 1.898, 10482.554, 449.526, 52925.280 25/11/13,17:56:29,02,10,1, 11.9,1,1, 1.898, 10482.530, 449.499, 52925.344 25/11/13,17:56:29,03,10,1, 11.9,1,1, 1.898, 10482.537, 449.472, 52925.018 25/11/13,17:56:29,04,10,1, 11.9,1,1, 1.898, 10482.517, 449.504, 52925.420 25/11/13,17:56:29,05,10,1, 11.9,1,1, 1.898, 10482.546, 449.486, 52925.372 25/11/13,17:56:29,06,10,1, 11.9,1,1, 1.898, 10482.546, 449.449, 52925.327 25/11/13,17:56:29,07,10,1, 11.9,1,1, 1.898, 10482.518, 449.451, 52925.383 25/11/13,17:56:29,08,10,1, 11.9,1,1, 1.898, 10482.524, 449.456, 52925.361 25/11/13,17:56:29,09,10,1, 11.9,1,1, 1.898, 10482.544, 449.476, 52925.362 25/11/13,17:56:29,10,10,1, 11.9,1,1, 1.898, 10482.518, 449.433, 52925.327 25/11/13,17:56:29,11,10,1, 11.9,1,1, 1.898, 10482.525, 449.466, 52925.290 25/11/13,17:56:29,12,10,1, 11.9,1,1, 1.898, 10482.511, 449.431, 52925.351 25/11/13,17:56:29,13,10,1, 11.9,1,1, 1.898, 10482.507, 449.430, 52925.333 25/11/13,17:56:29,14,10,1, 11.9,1,1, 1.898, 10482.494, 449.427, 52925.322 25/11/13,17:56:29,15,10,1, 11.9,1,1, 1.898, 10482.499, 449.403, 52925.287 25/11/13,17:56:29,16,10,1, 11.9,1,1, 1.898, 10482.487, 449.402, 52925.373 25/11/13,17:56:29,17,10,1, 11.9,1,1, 1.898, 10482.491, 449.373, 52925.324 25/11/13,17:56:29,18,10,1, 11.9,1,1, 1.898, 10482.475, 449.403, 52925.309 25/11/13,17:56:29,19,10,1, 11.9,1,1, 1.898, 10482.480, 449.370, 52925.329 25/11/13,17:56:30,00,10,1, 11.9,1,1, 1.896, 10482.475, 449.370, 52925.329 25/11/13,17:56:30,01,10,1, 11.9,1,1, 1.896, 10482.457, 449.365, 52925.398 25/11/13,17:56:30,02,10,1, 11.9,1,1, 1.896, 10482.459, 449.375, 52925.403 25/11/13,17:56:30,03,10,1, 11.9,1,1, 1.896, 10482.454, 449.347, 52925.349 25/11/13,17:56:30,04,10,1, 11.9,1,1, 1.896, 10482.454, 449.366, 52925.354 25/11/13,17:56:30,05,10,1, 11.9,1,1, 1.896, 10482.467, 449.326, 52925.274 25/11/13,17:56:30,06,10,1, 11.9,1,1, 1.896, 10482.432, 449.335, 52925.290 25/11/13,17:56:30,07,10,1, 11.9,1,1, 1.896, 10482.447, 449.316, 52925.326 25/11/13,17:56:30,08,10,1, 11.9,1,1, 1.896, 10482.424, 449.295, 52925.350 25/11/13,17:56:30,09,10,1, 11.9,1,1, 1.896, 10482.410, 449.320, 52925.360 25/11/13,17:56:30,10,10,1, 11.9,1,1, 1.896, 10482.391, 449.298, 52925.283 25/11/13,17:56:30,11,10,1, 11.9,1,1, 1.896, 10482.406, 449.318, 52925.351 25/11/13,17:56:30,12,10,1, 11.9,1,1, 1.896, 10482.411, 449.327, 52925.316 25/11/13,17:56:30,13,10,1, 11.9,1,1, 1.896, 10482.408, 449.308, 52925.396 25/11/13,17:56:30,14,10,1, 11.9,1,1, 1.896, 10482.416, 449.280, 52925.277 25/11/13,17:56:30,15,10,1, 11.9,1,1, 1.896, 10482.389, 449.274, 52925.320 25/11/13,17:56:30,16,10,1, 11.9,1,1, 1.896, 10482.375, 449.278, 52925.355 25/11/13,17:56:30,17,10,1, 11.9,1,1, 1.896, 10482.381, 449.246, 52925.344 25/11/13,17:56:30,18,10,1, 11.9,1,1, 1.896, 10482.384, 449.241, 52925.389 25/11/13,17:56:30,19,10,1, 11.9,1,1, 1.896, 10482.375, 449.232, 52925.316 25/11/13,17:56:31,00,10,1, 11.9,1,1, 1.890, 10482.374, 449.232, 52925.316 25/11/13,17:56:31,01,10,1, 11.9,1,1, 1.890, 10482.357, 449.211, 52925.292 25/11/13,17:56:31,02,10,1, 11.9,1,1, 1.890, 10482.344, 449.204, 52925.318 25/11/13,17:56:31,03,10,1, 11.9,1,1, 1.890, 10482.361, 449.218, 52925.391 25/11/13,17:56:31,04,10,1, 11.9,1,1, 1.890, 10482.369, 449.229, 52925.300 25/11/13,17:56:31,05,10,1, 11.9,1,1, 1.890, 10482.372, 449.199, 52925.377 25/11/13,17:56:31,06,10,1, 11.9,1,1, 1.890, 10482.337, 449.208, 52925.475 25/11/13,17:56:31,07,10,1, 11.9,1,1, 1.890, 10482.381, 449.176, 52925.320 25/11/13,17:56:31,08,10,1, 11.9,1,1, 1.890, 10482.364, 449.183, 52925.375 25/11/13,17:56:31,09,10,1, 11.9,1,1, 1.890, 10482.370, 449.142, 52925.347 25/11/13,17:56:31,10,10,1, 11.9,1,1, 1.890, 10482.340, 449.152, 52925.307 25/11/13,17:56:31,11,10,1, 11.9,1,1, 1.890, 10482.348, 449.135, 52925.276 25/11/13,17:56:31,12,10,1, 11.9,1,1, 1.890, 10482.351, 449.163, 52925.351 25/11/13,17:56:31,13,10,1, 11.9,1,1, 1.890, 10482.324, 449.116, 52925.272 25/11/13,17:56:31,14,10,1, 11.9,1,1, 1.890, 10482.320, 449.142, 52925.326 25/11/13,17:56:31,15,10,1, 11.9,1,1, 1.890, 10482.336, 449.124, 52925.374 25/11/13,17:56:31,16,10,1, 11.9,1,1, 1.890, 10482.317, 449.148, 52925.383 25/11/13,17:56:31,17,10,1, 11.9,1,1, 1.890, 10482.303, 449.129, 52925.364 25/11/13,17:56:31,18,10,1, 11.9,1,1, 1.890, 10482.335, 449.139, 52925.446 25/11/13,17:56:31,19,10,1, 11.9,1,1, 1.890, 10482.342, 449.088, 52925.311 25/11/13,17:56:32,00,09,1, 11.9,1,1, 1.901, 10482.341, 449.088, 52925.311 25/11/13,17:56:32,01,09,1, 11.9,1,1, 1.901, 10482.300, 449.081, 52925.371 25/11/13,17:56:32,02,09,1, 11.9,1,1, 1.901, 10482.306, 449.091, 52925.365 25/11/13,17:56:32,03,09,1, 11.9,1,1, 1.901, 10482.295, 449.082, 52925.390 25/11/13,17:56:32,04,09,1, 11.9,1,1, 1.901, 10482.307, 449.080, 52925.335 25/11/13,17:56:32,05,09,1, 11.9,1,1, 1.901, 10482.266, 449.053, 52925.321 25/11/13,17:56:32,06,09,1, 11.9,1,1, 1.901, 10482.293, 449.084, 52925.374 25/11/13,17:56:32,07,09,1, 11.9,1,1, 1.901, 10482.298, 449.033, 52925.323 25/11/13,17:56:32,08,09,1, 11.9,1,1, 1.901, 10482.286, 449.070, 52925.453 25/11/13,17:56:32,09,09,1, 11.9,1,1, 1.901, 10482.272, 449.042, 52925.358 25/11/13,17:56:32,10,09,1, 11.9,1,1, 1.901, 10482.259, 449.043, 52925.367 25/11/13,17:56:32,11,09,1, 11.9,1,1, 1.901, 10482.272, 449.024, 52925.394 25/11/13,17:56:32,12,09,1, 11.9,1,1, 1.901, 10482.242, 449.019, 52925.324 25/11/13,17:56:32,13,09,1, 11.9,1,1, 1.901, 10482.264, 448.996, 52925.351 25/11/13,17:56:32,14,09,1, 11.9,1,1, 1.901, 10482.280, 449.004, 52925.329 25/11/13,17:56:32,15,09,1, 11.9,1,1, 1.901, 10482.240, 449.014, 52925.397 25/11/13,17:56:32,16,09,1, 11.9,1,1, 1.901, 10482.252, 448.990, 52925.377 25/11/13,17:56:32,17,09,1, 11.9,1,1, 1.901, 10482.248, 448.982, 52925.404 25/11/13,17:56:32,18,09,1, 11.9,1,1, 1.901, 10482.236, 449.009, 52925.364 25/11/13,17:56:32,19,09,1, 11.9,1,1, 1.901, 10482.230, 449.011, 52925.429 25/11/13,17:56:33,00,09,1, 12.0,1,1, 1.901, 10482.224, 449.011, 52925.429 25/11/13,17:56:33,01,09,1, 12.0,1,1, 1.901, 10482.240, 448.980, 52925.381 25/11/13,17:56:33,02,09,1, 12.0,1,1, 1.901, 10482.210, 448.929, 52925.349 25/11/13,17:56:33,03,09,1, 12.0,1,1, 1.901, 10482.223, 448.940, 52925.350 25/11/13,17:56:33,04,09,1, 12.0,1,1, 1.901, 10482.231, 448.943, 52925.384 25/11/13,17:56:33,05,09,1, 12.0,1,1, 1.901, 10482.189, 448.929, 52925.300 25/11/13,17:56:33,06,09,1, 12.0,1,1, 1.901, 10482.195, 448.939, 52925.387 25/11/13,17:56:33,07,09,1, 12.0,1,1, 1.901, 10482.206, 448.920, 52925.421 25/11/13,17:56:33,08,09,1, 12.0,1,1, 1.901, 10482.194, 448.929, 52925.397 25/11/13,17:56:33,09,09,1, 12.0,1,1, 1.901, 10482.216, 448.923, 52925.302 25/11/13,17:56:33,10,09,1, 12.0,1,1, 1.901, 10482.193, 448.878, 52925.291 25/11/13,17:56:33,11,09,1, 12.0,1,1, 1.901, 10482.173, 448.871, 52925.318 25/11/13,17:56:33,12,09,1, 12.0,1,1, 1.901, 10482.174, 448.930, 52925.383 25/11/13,17:56:33,13,09,1, 12.0,1,1, 1.901, 10482.200, 448.899, 52925.427 25/11/13,17:56:33,14,09,1, 12.0,1,1, 1.901, 10482.162, 448.914, 52925.391 25/11/13,17:56:33,15,09,1, 12.0,1,1, 1.901, 10482.150, 448.879, 52925.353 25/11/13,17:56:33,16,09,1, 12.0,1,1, 1.901, 10482.174, 448.852, 52925.352 25/11/13,17:56:33,17,09,1, 12.0,1,1, 1.901, 10482.168, 448.859, 52925.349 25/11/13,17:56:33,18,09,1, 12.0,1,1, 1.901, 10482.155, 448.855, 52925.359 25/11/13,17:56:33,19,09,1, 12.0,1,1, 1.901, 10482.165, 448.839, 52925.384 25/11/13,17:56:34,00,09,1, 11.9,1,1, 1.898, 10482.157, 448.839, 52925.384 25/11/13,17:56:34,01,09,1, 11.9,1,1, 1.898, 10482.145, 448.836, 52925.420 25/11/13,17:56:34,02,09,1, 11.9,1,1, 1.898, 10482.155, 448.836, 52925.385 25/11/13,17:56:34,03,09,1, 11.9,1,1, 1.898, 10482.128, 448.843, 52925.400 25/11/13,17:56:34,04,09,1, 11.9,1,1, 1.898, 10482.132, 448.834, 52925.359 25/11/13,17:56:34,05,09,1, 11.9,1,1, 1.898, 10482.131, 448.825, 52925.394 25/11/13,17:56:34,06,09,1, 11.9,1,1, 1.898, 10482.121, 448.793, 52925.349 25/11/13,17:56:34,07,09,1, 11.9,1,1, 1.898, 10482.114, 448.811, 52925.406 25/11/13,17:56:34,08,09,1, 11.9,1,1, 1.898, 10482.136, 448.801, 52925.469 25/11/13,17:56:34,09,09,1, 11.9,1,1, 1.898, 10482.114, 448.793, 52925.427 25/11/13,17:56:34,10,09,1, 11.9,1,1, 1.898, 10482.132, 448.758, 52925.388 25/11/13,17:56:34,11,09,1, 11.9,1,1, 1.898, 10482.110, 448.758, 52925.383 25/11/13,17:56:34,12,09,1, 11.9,1,1, 1.898, 10482.112, 448.763, 52925.408 25/11/13,17:56:34,13,09,1, 11.9,1,1, 1.898, 10482.074, 448.738, 52925.417 25/11/13,17:56:34,14,09,1, 11.9,1,1, 1.898, 10482.069, 448.730, 52925.353 25/11/13,17:56:34,15,09,1, 11.9,1,1, 1.898, 10482.056, 448.714, 52925.336 25/11/13,17:56:34,16,09,1, 11.9,1,1, 1.898, 10482.086, 448.724, 52925.333 25/11/13,17:56:34,17,09,1, 11.9,1,1, 1.898, 10482.102, 448.716, 52925.289 25/11/13,17:56:34,18,09,1, 11.9,1,1, 1.898, 10482.067, 448.689, 52925.425 25/11/13,17:56:34,19,09,1, 11.9,1,1, 1.898, 10482.059, 448.700, 52925.427 25/11/13,17:56:35,00,09,1, 11.9,1,1, 1.898, 10482.057, 448.700, 52925.427 25/11/13,17:56:35,01,09,1, 11.9,1,1, 1.898, 10482.054, 448.687, 52925.432 25/11/13,17:56:35,02,09,1, 11.9,1,1, 1.898, 10482.090, 448.703, 52925.321 25/11/13,17:56:35,03,09,1, 11.9,1,1, 1.898, 10482.061, 448.682, 52925.408 25/11/13,17:56:35,04,09,1, 11.9,1,1, 1.898, 10482.061, 448.624, 52925.367 25/11/13,17:56:35,05,09,1, 11.9,1,1, 1.898, 10482.067, 448.670, 52925.430 25/11/13,17:56:35,06,09,1, 11.9,1,1, 1.898, 10482.082, 448.648, 52925.388 25/11/13,17:56:35,07,09,1, 11.9,1,1, 1.898, 10482.055, 448.642, 52925.350 25/11/13,17:56:35,08,09,1, 11.9,1,1, 1.898, 10482.039, 448.648, 52925.398 25/11/13,17:56:35,09,09,1, 11.9,1,1, 1.898, 10482.024, 448.655, 52925.422 25/11/13,17:56:35,10,09,1, 11.9,1,1, 1.898, 10482.023, 448.617, 52925.343 25/11/13,17:56:35,11,09,1, 11.9,1,1, 1.898, 10482.029, 448.630, 52925.414 25/11/13,17:56:35,12,09,1, 11.9,1,1, 1.898, 10482.037, 448.616, 52925.383 25/11/13,17:56:35,13,09,1, 11.9,1,1, 1.898, 10482.040, 448.617, 52925.412 25/11/13,17:56:35,14,09,1, 11.9,1,1, 1.898, 10482.013, 448.613, 52925.346 25/11/13,17:56:35,15,09,1, 11.9,1,1, 1.898, 10482.032, 448.581, 52925.425 25/11/13,17:56:35,16,09,1, 11.9,1,1, 1.898, 10482.020, 448.565, 52925.352 25/11/13,17:56:35,17,09,1, 11.9,1,1, 1.898, 10482.012, 448.557, 52925.397 25/11/13,17:56:35,18,09,1, 11.9,1,1, 1.898, 10482.015, 448.568, 52925.428 25/11/13,17:56:35,19,09,1, 11.9,1,1, 1.898, 10482.003, 448.583, 52925.339 25/11/13,17:56:36,00,09,1, 11.9,1,1, 1.901, 10481.999, 448.583, 52925.339 25/11/13,17:56:36,01,09,1, 11.9,1,1, 1.901, 10481.995, 448.531, 52925.389 25/11/13,17:56:36,02,09,1, 11.9,1,1, 1.901, 10482.005, 448.568, 52925.376 25/11/13,17:56:36,03,09,1, 11.9,1,1, 1.901, 10481.991, 448.550, 52925.412 25/11/13,17:56:36,04,09,1, 11.9,1,1, 1.901, 10481.989, 448.559, 52925.446 25/11/13,17:56:36,05,09,1, 11.9,1,1, 1.901, 10481.999, 448.515, 52925.439 25/11/13,17:56:36,06,09,1, 11.9,1,1, 1.901, 10481.984, 448.523, 52925.376 25/11/13,17:56:36,07,09,1, 11.9,1,1, 1.901, 10481.984, 448.536, 52925.433 25/11/13,17:56:36,08,09,1, 11.9,1,1, 1.901, 10481.973, 448.525, 52925.434 25/11/13,17:56:36,09,09,1, 11.9,1,1, 1.901, 10481.967, 448.457, 52925.334 25/11/13,17:56:36,10,09,1, 11.9,1,1, 1.901, 10481.957, 448.494, 52925.383 25/11/13,17:56:36,11,09,1, 11.9,1,1, 1.901, 10481.972, 448.485, 52925.394 25/11/13,17:56:36,12,09,1, 11.9,1,1, 1.901, 10481.936, 448.474, 52925.396 25/11/13,17:56:36,13,09,1, 11.9,1,1, 1.901, 10481.961, 448.476, 52925.448 25/11/13,17:56:36,14,09,1, 11.9,1,1, 1.901, 10481.962, 448.481, 52925.455 25/11/13,17:56:36,15,09,1, 11.9,1,1, 1.901, 10481.972, 448.453, 52925.444 25/11/13,17:56:36,16,09,1, 11.9,1,1, 1.901, 10481.976, 448.485, 52925.353 25/11/13,17:56:36,17,09,1, 11.9,1,1, 1.901, 10481.983, 448.449, 52925.440 25/11/13,17:56:36,18,09,1, 11.9,1,1, 1.901, 10481.962, 448.452, 52925.463 25/11/13,17:56:36,19,09,1, 11.9,1,1, 1.901, 10481.970, 448.458, 52925.419 25/11/13,17:56:37,00,09,1, 11.9,1,1, 1.897, 10481.966, 448.458, 52925.419 25/11/13,17:56:37,01,09,1, 11.9,1,1, 1.897, 10481.940, 448.449, 52925.429 25/11/13,17:56:37,02,09,1, 11.9,1,1, 1.897, 10481.932, 448.445, 52925.461 25/11/13,17:56:37,03,09,1, 11.9,1,1, 1.897, 10481.920, 448.420, 52925.423 25/11/13,17:56:37,04,09,1, 11.9,1,1, 1.897, 10481.901, 448.409, 52925.441 25/11/13,17:56:37,05,09,1, 11.9,1,1, 1.897, 10481.930, 448.409, 52925.438 25/11/13,17:56:37,06,09,1, 11.9,1,1, 1.897, 10481.917, 448.402, 52925.451 25/11/13,17:56:37,07,09,1, 11.9,1,1, 1.897, 10481.962, 448.415, 52925.390 25/11/13,17:56:37,08,09,1, 11.9,1,1, 1.897, 10481.904, 448.403, 52925.480 25/11/13,17:56:37,09,09,1, 11.9,1,1, 1.897, 10481.926, 448.367, 52925.423 25/11/13,17:56:37,10,09,1, 11.9,1,1, 1.897, 10481.936, 448.359, 52925.412 25/11/13,17:56:37,11,09,1, 11.9,1,1, 1.897, 10481.930, 448.382, 52925.507 25/11/13,17:56:37,12,09,1, 11.9,1,1, 1.897, 10481.948, 448.383, 52925.471 25/11/13,17:56:37,13,09,1, 11.9,1,1, 1.897, 10481.929, 448.367, 52925.435 25/11/13,17:56:37,14,09,1, 11.9,1,1, 1.897, 10481.896, 448.344, 52925.375 25/11/13,17:56:37,15,09,1, 11.9,1,1, 1.897, 10481.906, 448.338, 52925.440 25/11/13,17:56:37,16,09,1, 11.9,1,1, 1.897, 10481.912, 448.334, 52925.436 25/11/13,17:56:37,17,09,1, 11.9,1,1, 1.897, 10481.895, 448.315, 52925.397 25/11/13,17:56:37,18,09,1, 11.9,1,1, 1.897, 10481.896, 448.309, 52925.387 25/11/13,17:56:37,19,09,1, 11.9,1,1, 1.897, 10481.885, 448.320, 52925.417 25/11/13,17:56:38,00,09,1, 12.0,1,1, 1.897, 10481.882, 448.320, 52925.417 25/11/13,17:56:38,01,09,1, 12.0,1,1, 1.897, 10481.880, 448.329, 52925.452 25/11/13,17:56:38,02,09,1, 12.0,1,1, 1.897, 10481.898, 448.290, 52925.451 25/11/13,17:56:38,03,09,1, 12.0,1,1, 1.897, 10481.884, 448.293, 52925.463 25/11/13,17:56:38,04,09,1, 12.0,1,1, 1.897, 10481.865, 448.242, 52925.423 25/11/13,17:56:38,05,09,1, 12.0,1,1, 1.897, 10481.884, 448.254, 52925.486 25/11/13,17:56:38,06,09,1, 12.0,1,1, 1.897, 10481.868, 448.241, 52925.481 25/11/13,17:56:38,07,09,1, 12.0,1,1, 1.897, 10481.856, 448.248, 52925.444 25/11/13,17:56:38,08,09,1, 12.0,1,1, 1.897, 10481.857, 448.249, 52925.422 25/11/13,17:56:38,09,09,1, 12.0,1,1, 1.897, 10481.832, 448.223, 52925.367 25/11/13,17:56:38,10,09,1, 12.0,1,1, 1.897, 10481.845, 448.265, 52925.468 25/11/13,17:56:38,11,09,1, 12.0,1,1, 1.897, 10481.824, 448.250, 52925.475 25/11/13,17:56:38,12,09,1, 12.0,1,1, 1.897, 10481.810, 448.236, 52925.425 25/11/13,17:56:38,13,09,1, 12.0,1,1, 1.897, 10481.817, 448.228, 52925.412 25/11/13,17:56:38,14,09,1, 12.0,1,1, 1.897, 10481.814, 448.243, 52925.451 25/11/13,17:56:38,15,09,1, 12.0,1,1, 1.897, 10481.807, 448.206, 52925.423 25/11/13,17:56:38,16,09,1, 12.0,1,1, 1.897, 10481.819, 448.223, 52925.462 25/11/13,17:56:38,17,09,1, 12.0,1,1, 1.897, 10481.808, 448.186, 52925.429 25/11/13,17:56:38,18,09,1, 12.0,1,1, 1.897, 10481.798, 448.184, 52925.466 25/11/13,17:56:38,19,09,1, 12.0,1,1, 1.897, 10481.801, 448.151, 52925.458 25/11/13,17:56:39,00,09,1, 12.0,1,1, 1.898, 10481.799, 448.151, 52925.458 25/11/13,17:56:39,01,09,1, 12.0,1,1, 1.898, 10481.787, 448.140, 52925.413 25/11/13,17:56:39,02,09,1, 12.0,1,1, 1.898, 10481.798, 448.189, 52925.392 25/11/13,17:56:39,03,09,1, 12.0,1,1, 1.898, 10481.817, 448.127, 52925.451 25/11/13,17:56:39,04,09,1, 12.0,1,1, 1.898, 10481.791, 448.159, 52925.415 25/11/13,17:56:39,05,09,1, 12.0,1,1, 1.898, 10481.771, 448.143, 52925.415 25/11/13,17:56:39,06,09,1, 12.0,1,1, 1.898, 10481.768, 448.149, 52925.441 25/11/13,17:56:39,07,09,1, 12.0,1,1, 1.898, 10481.785, 448.141, 52925.401 25/11/13,17:56:39,08,09,1, 12.0,1,1, 1.898, 10481.775, 448.113, 52925.413 25/11/13,17:56:39,09,09,1, 12.0,1,1, 1.898, 10481.783, 448.129, 52925.397 25/11/13,17:56:39,10,09,1, 12.0,1,1, 1.898, 10481.776, 448.106, 52925.393 25/11/13,17:56:39,11,09,1, 12.0,1,1, 1.898, 10481.800, 448.113, 52925.405 25/11/13,17:56:39,12,09,1, 12.0,1,1, 1.898, 10481.782, 448.098, 52925.478 25/11/13,17:56:39,13,09,1, 12.0,1,1, 1.898, 10481.782, 448.108, 52925.384 25/11/13,17:56:39,14,09,1, 12.0,1,1, 1.898, 10481.760, 448.088, 52925.425 25/11/13,17:56:39,15,09,1, 12.0,1,1, 1.898, 10481.769, 448.114, 52925.390 25/11/13,17:56:39,16,09,1, 12.0,1,1, 1.898, 10481.746, 448.063, 52925.414 25/11/13,17:56:39,17,09,1, 12.0,1,1, 1.898, 10481.739, 448.106, 52925.485 25/11/13,17:56:39,18,09,1, 12.0,1,1, 1.898, 10481.735, 448.088, 52925.430 25/11/13,17:56:39,19,09,1, 12.0,1,1, 1.898, 10481.762, 448.061, 52925.402 25/11/13,17:56:40,00,09,1, 11.9,1,1, 1.899, 10481.757, 448.061, 52925.402 25/11/13,17:56:40,01,09,1, 11.9,1,1, 1.899, 10481.755, 448.036, 52925.483 25/11/13,17:56:40,02,09,1, 11.9,1,1, 1.899, 10481.740, 448.044, 52925.349 25/11/13,17:56:40,03,09,1, 11.9,1,1, 1.899, 10481.766, 448.031, 52925.410 25/11/13,17:56:40,04,09,1, 11.9,1,1, 1.899, 10481.752, 448.046, 52925.431 25/11/13,17:56:40,05,09,1, 11.9,1,1, 1.899, 10481.748, 448.041, 52925.483 25/11/13,17:56:40,06,09,1, 11.9,1,1, 1.899, 10481.729, 448.029, 52925.404 25/11/13,17:56:40,07,09,1, 11.9,1,1, 1.899, 10481.741, 448.009, 52925.387 25/11/13,17:56:40,08,09,1, 11.9,1,1, 1.899, 10481.763, 447.981, 52925.452 25/11/13,17:56:40,09,09,1, 11.9,1,1, 1.899, 10481.741, 448.001, 52925.451 25/11/13,17:56:40,10,09,1, 11.9,1,1, 1.899, 10481.776, 448.018, 52925.426 25/11/13,17:56:40,11,09,1, 11.9,1,1, 1.899, 10481.723, 447.995, 52925.472 25/11/13,17:56:40,12,09,1, 11.9,1,1, 1.899, 10481.725, 447.999, 52925.432 25/11/13,17:56:40,13,09,1, 11.9,1,1, 1.899, 10481.748, 447.998, 52925.461 25/11/13,17:56:40,14,09,1, 11.9,1,1, 1.899, 10481.740, 447.975, 52925.509 25/11/13,17:56:40,15,09,1, 11.9,1,1, 1.899, 10481.749, 448.011, 52925.505 25/11/13,17:56:40,16,09,1, 11.9,1,1, 1.899, 10481.750, 447.988, 52925.497 25/11/13,17:56:40,17,09,1, 11.9,1,1, 1.899, 10481.729, 447.973, 52925.517 25/11/13,17:56:40,18,09,1, 11.9,1,1, 1.899, 10481.719, 447.950, 52925.437 25/11/13,17:56:40,19,09,1, 11.9,1,1, 1.899, 10481.719, 447.940, 52925.423 25/11/13,17:56:41,00,09,1, 11.9,1,1, 1.901, 10481.715, 447.940, 52925.423 25/11/13,17:56:41,01,09,1, 11.9,1,1, 1.901, 10481.713, 447.945, 52925.485 25/11/13,17:56:41,02,09,1, 11.9,1,1, 1.901, 10481.723, 447.977, 52925.453 25/11/13,17:56:41,03,09,1, 11.9,1,1, 1.901, 10481.746, 447.947, 52925.474 25/11/13,17:56:41,04,09,1, 11.9,1,1, 1.901, 10481.730, 447.936, 52925.447 25/11/13,17:56:41,05,09,1, 11.9,1,1, 1.901, 10481.691, 447.921, 52925.539 25/11/13,17:56:41,06,09,1, 11.9,1,1, 1.901, 10481.710, 447.954, 52925.465 25/11/13,17:56:41,07,09,1, 11.9,1,1, 1.901, 10481.691, 447.929, 52925.486 25/11/13,17:56:41,08,09,1, 11.9,1,1, 1.901, 10481.708, 447.925, 52925.541 25/11/13,17:56:41,09,09,1, 11.9,1,1, 1.901, 10481.698, 447.898, 52925.455 25/11/13,17:56:41,10,09,1, 11.9,1,1, 1.901, 10481.702, 447.895, 52925.478 25/11/13,17:56:41,11,09,1, 11.9,1,1, 1.901, 10481.711, 447.924, 52925.529 25/11/13,17:56:41,12,09,1, 11.9,1,1, 1.901, 10481.686, 447.904, 52925.400 25/11/13,17:56:41,13,09,1, 11.9,1,1, 1.901, 10481.705, 447.913, 52925.467 25/11/13,17:56:41,14,09,1, 11.9,1,1, 1.901, 10481.704, 447.889, 52925.447 25/11/13,17:56:41,15,09,1, 11.9,1,1, 1.901, 10481.703, 447.906, 52925.450 25/11/13,17:56:41,16,09,1, 11.9,1,1, 1.901, 10481.691, 447.871, 52925.450 25/11/13,17:56:41,17,09,1, 11.9,1,1, 1.901, 10481.719, 447.859, 52925.272 25/11/13,17:56:41,18,09,1, 11.9,1,1, 1.901, 10481.714, 447.846, 52925.468 25/11/13,17:56:41,19,09,1, 11.9,1,1, 1.901, 10481.709, 447.873, 52925.522 25/11/13,17:56:42,00,09,1, 12.0,1,1, 1.896, 10481.707, 447.873, 52925.522 25/11/13,17:56:42,01,09,1, 12.0,1,1, 1.896, 10481.687, 447.846, 52925.555 25/11/13,17:56:42,02,09,1, 12.0,1,1, 1.896, 10481.694, 447.848, 52925.495 25/11/13,17:56:42,03,09,1, 12.0,1,1, 1.896, 10481.695, 447.857, 52925.536 25/11/13,17:56:42,04,09,1, 12.0,1,1, 1.896, 10481.708, 447.872, 52925.482 25/11/13,17:56:42,05,09,1, 12.0,1,1, 1.896, 10481.685, 447.836, 52925.523 25/11/13,17:56:42,06,09,1, 12.0,1,1, 1.896, 10481.688, 447.845, 52925.446 25/11/13,17:56:42,07,09,1, 12.0,1,1, 1.896, 10481.671, 447.820, 52925.318 25/11/13,17:56:42,08,09,1, 12.0,1,1, 1.896, 10481.693, 447.806, 52925.462 25/11/13,17:56:42,09,09,1, 12.0,1,1, 1.896, 10481.679, 447.797, 52925.415 25/11/13,17:56:42,10,09,1, 12.0,1,1, 1.896, 10481.701, 447.798, 52925.310 25/11/13,17:56:42,11,09,1, 12.0,1,1, 1.896, 10481.651, 447.842, 52925.549 25/11/13,17:56:42,12,09,1, 12.0,1,1, 1.896, 10481.669, 447.815, 52925.540 25/11/13,17:56:42,13,09,1, 12.0,1,1, 1.896, 10481.646, 447.810, 52925.520 25/11/13,17:56:42,14,09,1, 12.0,1,1, 1.896, 10481.687, 447.801, 52925.485 25/11/13,17:56:42,15,09,1, 12.0,1,1, 1.896, 10481.665, 447.768, 52925.462 25/11/13,17:56:42,16,09,1, 12.0,1,1, 1.896, 10481.675, 447.783, 52925.499 25/11/13,17:56:42,17,09,1, 12.0,1,1, 1.896, 10481.632, 447.754, 52925.505 25/11/13,17:56:42,18,09,1, 12.0,1,1, 1.896, 10481.655, 447.728, 52925.502 25/11/13,17:56:42,19,09,1, 12.0,1,1, 1.896, 10481.651, 447.763, 52925.517 25/11/13,17:56:43,00,09,1, 11.9,1,1, 1.897, 10481.648, 447.763, 52925.517 25/11/13,17:56:43,01,09,1, 11.9,1,1, 1.897, 10481.686, 447.769, 52925.486 25/11/13,17:56:43,02,09,1, 11.9,1,1, 1.897, 10481.634, 447.755, 52925.461 25/11/13,17:56:43,03,09,1, 11.9,1,1, 1.897, 10481.644, 447.748, 52925.476 25/11/13,17:56:43,04,09,1, 11.9,1,1, 1.897, 10481.662, 447.731, 52925.464 25/11/13,17:56:43,05,09,1, 11.9,1,1, 1.897, 10481.640, 447.792, 52925.555 25/11/13,17:56:43,06,09,1, 11.9,1,1, 1.897, 10481.641, 447.747, 52925.526 25/11/13,17:56:43,07,09,1, 11.9,1,1, 1.897, 10481.639, 447.743, 52925.488 25/11/13,17:56:43,08,09,1, 11.9,1,1, 1.897, 10481.631, 447.730, 52925.505 25/11/13,17:56:43,09,09,1, 11.9,1,1, 1.897, 10481.645, 447.679, 52925.470 25/11/13,17:56:43,10,09,1, 11.9,1,1, 1.897, 10481.631, 447.709, 52925.501 25/11/13,17:56:43,11,09,1, 11.9,1,1, 1.897, 10481.620, 447.712, 52925.426 25/11/13,17:56:43,12,09,1, 11.9,1,1, 1.897, 10481.614, 447.690, 52925.459 25/11/13,17:56:43,13,09,1, 11.9,1,1, 1.897, 10481.625, 447.727, 52925.446 25/11/13,17:56:43,14,09,1, 11.9,1,1, 1.897, 10481.620, 447.705, 52925.518 25/11/13,17:56:43,15,09,1, 11.9,1,1, 1.897, 10481.656, 447.696, 52925.496 25/11/13,17:56:43,16,09,1, 11.9,1,1, 1.897, 10481.654, 447.728, 52925.545 25/11/13,17:56:43,17,09,1, 11.9,1,1, 1.897, 10481.643, 447.687, 52925.545 25/11/13,17:56:43,18,09,1, 11.9,1,1, 1.897, 10481.645, 447.690, 52925.468 25/11/13,17:56:43,19,09,1, 11.9,1,1, 1.897, 10481.659, 447.638, 52925.182 25/11/13,17:56:44,00,09,1, 11.9,1,1, 1.897, 10481.657, 447.638, 52925.182 25/11/13,17:56:44,01,09,1, 11.9,1,1, 1.897, 10481.642, 447.643, 52925.444 25/11/13,17:56:44,02,09,1, 11.9,1,1, 1.897, 10481.622, 447.678, 52925.511 25/11/13,17:56:44,03,09,1, 11.9,1,1, 1.897, 10481.625, 447.620, 52925.517 25/11/13,17:56:44,04,09,1, 11.9,1,1, 1.897, 10481.663, 447.636, 52925.522 25/11/13,17:56:44,05,09,1, 11.9,1,1, 1.897, 10481.617, 447.642, 52925.494 25/11/13,17:56:44,06,09,1, 11.9,1,1, 1.897, 10481.627, 447.662, 52925.576 25/11/13,17:56:44,07,09,1, 11.9,1,1, 1.897, 10481.647, 447.653, 52925.539 25/11/13,17:56:44,08,09,1, 11.9,1,1, 1.897, 10481.616, 447.647, 52925.513 25/11/13,17:56:44,09,09,1, 11.9,1,1, 1.897, 10481.625, 447.622, 52925.532 25/11/13,17:56:44,10,09,1, 11.9,1,1, 1.897, 10481.638, 447.639, 52925.543 25/11/13,17:56:44,11,09,1, 11.9,1,1, 1.897, 10481.633, 447.607, 52925.473 25/11/13,17:56:44,12,09,1, 11.9,1,1, 1.897, 10481.662, 447.628, 52925.507 25/11/13,17:56:44,13,09,1, 11.9,1,1, 1.897, 10481.613, 447.596, 52925.440 25/11/13,17:56:44,14,09,1, 11.9,1,1, 1.897, 10481.635, 447.621, 52925.471 25/11/13,17:56:44,15,09,1, 11.9,1,1, 1.897, 10481.605, 447.618, 52925.465 25/11/13,17:56:44,16,09,1, 11.9,1,1, 1.897, 10481.615, 447.608, 52925.428 25/11/13,17:56:44,17,09,1, 11.9,1,1, 1.897, 10481.647, 447.630, 52925.480 25/11/13,17:56:44,18,09,1, 11.9,1,1, 1.897, 10481.649, 447.588, 52925.473 25/11/13,17:56:44,19,09,1, 11.9,1,1, 1.897, 10481.636, 447.615, 52925.421 25/11/13,17:56:45,00,09,1, 12.0,1,1, 1.899, 10481.632, 447.615, 52925.421 25/11/13,17:56:45,01,09,1, 12.0,1,1, 1.899, 10481.630, 447.550, 52925.416 25/11/13,17:56:45,02,09,1, 12.0,1,1, 1.899, 10481.610, 447.544, 52925.449 25/11/13,17:56:45,03,09,1, 12.0,1,1, 1.899, 10481.637, 447.602, 52925.553 25/11/13,17:56:45,04,09,1, 12.0,1,1, 1.899, 10481.628, 447.598, 52925.531 25/11/13,17:56:45,05,09,1, 12.0,1,1, 1.899, 10481.645, 447.594, 52925.494 25/11/13,17:56:45,06,09,1, 12.0,1,1, 1.899, 10481.650, 447.582, 52925.496 25/11/13,17:56:45,07,09,1, 12.0,1,1, 1.899, 10481.643, 447.558, 52925.477 25/11/13,17:56:45,08,09,1, 12.0,1,1, 1.899, 10481.644, 447.553, 52925.526 25/11/13,17:56:45,09,09,1, 12.0,1,1, 1.899, 10481.642, 447.566, 52925.520 25/11/13,17:56:45,10,09,1, 12.0,1,1, 1.899, 10481.659, 447.542, 52925.459 25/11/13,17:56:45,11,09,1, 12.0,1,1, 1.899, 10481.619, 447.544, 52925.495 25/11/13,17:56:45,12,09,1, 12.0,1,1, 1.899, 10481.645, 447.560, 52925.547 25/11/13,17:56:45,13,09,1, 12.0,1,1, 1.899, 10481.635, 447.555, 52925.492 25/11/13,17:56:45,14,09,1, 12.0,1,1, 1.899, 10481.647, 447.579, 52925.489 25/11/13,17:56:45,15,09,1, 12.0,1,1, 1.899, 10481.633, 447.601, 52925.611 25/11/13,17:56:45,16,09,1, 12.0,1,1, 1.899, 10481.639, 447.548, 52925.553 25/11/13,17:56:45,17,09,1, 12.0,1,1, 1.899, 10481.640, 447.553, 52925.548 25/11/13,17:56:45,18,09,1, 12.0,1,1, 1.899, 10481.618, 447.541, 52925.501 25/11/13,17:56:45,19,09,1, 12.0,1,1, 1.899, 10481.637, 447.508, 52925.508 25/11/13,17:56:46,00,09,1, 11.9,1,1, 1.898, 10481.632, 447.508, 52925.508 25/11/13,17:56:46,01,09,1, 11.9,1,1, 1.898, 10481.638, 447.551, 52925.501 25/11/13,17:56:46,02,09,1, 11.9,1,1, 1.898, 10481.640, 447.497, 52925.468 25/11/13,17:56:46,03,09,1, 11.9,1,1, 1.898, 10481.624, 447.489, 52925.540 25/11/13,17:56:46,04,09,1, 11.9,1,1, 1.898, 10481.646, 447.527, 52925.493 25/11/13,17:56:46,05,09,1, 11.9,1,1, 1.898, 10481.631, 447.528, 52925.551 25/11/13,17:56:46,06,09,1, 11.9,1,1, 1.898, 10481.626, 447.525, 52925.518 25/11/13,17:56:46,07,09,1, 11.9,1,1, 1.898, 10481.643, 447.506, 52925.517 25/11/13,17:56:46,08,09,1, 11.9,1,1, 1.898, 10481.649, 447.506, 52925.434 25/11/13,17:56:46,09,09,1, 11.9,1,1, 1.898, 10481.643, 447.506, 52925.487 25/11/13,17:56:46,10,09,1, 11.9,1,1, 1.898, 10481.629, 447.522, 52925.538 25/11/13,17:56:46,11,09,1, 11.9,1,1, 1.898, 10481.641, 447.501, 52925.525 25/11/13,17:56:46,12,09,1, 11.9,1,1, 1.898, 10481.642, 447.456, 52925.517 25/11/13,17:56:46,13,09,1, 11.9,1,1, 1.898, 10481.658, 447.490, 52925.558 25/11/13,17:56:46,14,09,1, 11.9,1,1, 1.898, 10481.659, 447.470, 52925.458 25/11/13,17:56:46,15,09,1, 11.9,1,1, 1.898, 10481.624, 447.479, 52925.494 25/11/13,17:56:46,16,09,1, 11.9,1,1, 1.898, 10481.623, 447.440, 52925.505 25/11/13,17:56:46,17,09,1, 11.9,1,1, 1.898, 10481.613, 447.454, 52925.440 25/11/13,17:56:46,18,09,1, 11.9,1,1, 1.898, 10481.643, 447.478, 52925.441 25/11/13,17:56:46,19,09,1, 11.9,1,1, 1.898, 10481.631, 447.473, 52925.530 25/11/13,17:56:47,00,09,1, 11.9,1,1, 1.897, 10481.623, 447.473, 52925.530 25/11/13,17:56:47,01,09,1, 11.9,1,1, 1.897, 10481.626, 447.446, 52925.529 25/11/13,17:56:47,02,09,1, 11.9,1,1, 1.897, 10481.649, 447.470, 52925.521 25/11/13,17:56:47,03,09,1, 11.9,1,1, 1.897, 10481.637, 447.404, 52925.429 25/11/13,17:56:47,04,09,1, 11.9,1,1, 1.897, 10481.667, 447.394, 52925.416 25/11/13,17:56:47,05,09,1, 11.9,1,1, 1.897, 10481.606, 447.439, 52925.373 25/11/13,17:56:47,06,09,1, 11.9,1,1, 1.897, 10481.660, 447.447, 52925.436 25/11/13,17:56:47,07,09,1, 11.9,1,1, 1.897, 10481.633, 447.421, 52925.447 25/11/13,17:56:47,08,09,1, 11.9,1,1, 1.897, 10481.663, 447.451, 52925.512 25/11/13,17:56:47,09,09,1, 11.9,1,1, 1.897, 10481.664, 447.461, 52925.503 25/11/13,17:56:47,10,09,1, 11.9,1,1, 1.897, 10481.659, 447.422, 52925.563 25/11/13,17:56:47,11,09,1, 11.9,1,1, 1.897, 10481.674, 447.432, 52925.512 25/11/13,17:56:47,12,09,1, 11.9,1,1, 1.897, 10481.647, 447.429, 52925.509 25/11/13,17:56:47,13,09,1, 11.9,1,1, 1.897, 10481.660, 447.437, 52925.464 25/11/13,17:56:47,14,09,1, 11.9,1,1, 1.897, 10481.635, 447.384, 52925.426 25/11/13,17:56:47,15,09,1, 11.9,1,1, 1.897, 10481.643, 447.417, 52925.506 25/11/13,17:56:47,16,09,1, 11.9,1,1, 1.897, 10481.634, 447.435, 52925.514 25/11/13,17:56:47,17,09,1, 11.9,1,1, 1.897, 10481.643, 447.424, 52925.485 25/11/13,17:56:47,18,09,1, 11.9,1,1, 1.897, 10481.640, 447.428, 52925.544 25/11/13,17:56:47,19,09,1, 11.9,1,1, 1.897, 10481.636, 447.378, 52925.494 25/11/13,17:56:48,00,08,1, 11.8,1,1, 1.900, 10481.632, 447.378, 52925.494 25/11/13,17:56:48,01,08,1, 11.8,1,1, 1.900, 10481.638, 447.405, 52925.571 25/11/13,17:56:48,02,08,1, 11.8,1,1, 1.900, 10481.671, 447.375, 52925.527 25/11/13,17:56:48,03,08,1, 11.8,1,1, 1.900, 10481.637, 447.391, 52925.492 25/11/13,17:56:48,04,08,1, 11.8,1,1, 1.900, 10481.658, 447.400, 52925.603 25/11/13,17:56:48,05,08,1, 11.8,1,1, 1.900, 10481.656, 447.410, 52925.534 25/11/13,17:56:48,06,08,1, 11.8,1,1, 1.900, 10481.654, 447.378, 52925.473 25/11/13,17:56:48,07,08,1, 11.8,1,1, 1.900, 10481.642, 447.406, 52925.554 25/11/13,17:56:48,08,08,1, 11.8,1,1, 1.900, 10481.664, 447.389, 52925.560 25/11/13,17:56:48,09,08,1, 11.8,1,1, 1.900, 10481.642, 447.382, 52925.486 25/11/13,17:56:48,10,08,1, 11.8,1,1, 1.900, 10481.651, 447.372, 52925.508 25/11/13,17:56:48,11,08,1, 11.8,1,1, 1.900, 10481.640, 447.372, 52925.489 25/11/13,17:56:48,12,08,1, 11.8,1,1, 1.900, 10481.652, 447.367, 52925.476 25/11/13,17:56:48,13,08,1, 11.8,1,1, 1.900, 10481.640, 447.359, 52925.533 25/11/13,17:56:48,14,08,1, 11.8,1,1, 1.900, 10481.627, 447.399, 52925.557 25/11/13,17:56:48,15,08,1, 11.8,1,1, 1.900, 10481.659, 447.343, 52925.530 25/11/13,17:56:48,16,08,1, 11.8,1,1, 1.900, 10481.660, 447.374, 52925.536 25/11/13,17:56:48,17,08,1, 11.8,1,1, 1.900, 10481.664, 447.319, 52925.452 25/11/13,17:56:48,18,08,1, 11.8,1,1, 1.900, 10481.636, 447.335, 52925.520 25/11/13,17:56:48,19,08,1, 11.8,1,1, 1.900, 10481.650, 447.328, 52925.421 25/11/13,17:56:49,00,08,1, 11.9,1,1, 1.897, 10481.648, 447.328, 52925.421 25/11/13,17:56:49,01,08,1, 11.9,1,1, 1.897, 10481.634, 447.339, 52925.530 25/11/13,17:56:49,02,08,1, 11.9,1,1, 1.897, 10481.671, 447.311, 52925.474 25/11/13,17:56:49,03,08,1, 11.9,1,1, 1.897, 10481.661, 447.344, 52925.519 25/11/13,17:56:49,04,08,1, 11.9,1,1, 1.897, 10481.644, 447.332, 52925.514 25/11/13,17:56:49,05,08,1, 11.9,1,1, 1.897, 10481.695, 447.340, 52925.528 25/11/13,17:56:49,06,08,1, 11.9,1,1, 1.897, 10481.687, 447.315, 52925.536 25/11/13,17:56:49,07,08,1, 11.9,1,1, 1.897, 10481.657, 447.325, 52925.554 25/11/13,17:56:49,08,08,1, 11.9,1,1, 1.897, 10481.695, 447.294, 52925.525 25/11/13,17:56:49,09,08,1, 11.9,1,1, 1.897, 10481.679, 447.340, 52925.532 25/11/13,17:56:49,10,08,1, 11.9,1,1, 1.897, 10481.667, 447.312, 52925.496 25/11/13,17:56:49,11,08,1, 11.9,1,1, 1.897, 10481.690, 447.326, 52925.491 25/11/13,17:56:49,12,08,1, 11.9,1,1, 1.897, 10481.672, 447.314, 52925.546 25/11/13,17:56:49,13,08,1, 11.9,1,1, 1.897, 10481.690, 447.345, 52925.618 25/11/13,17:56:49,14,08,1, 11.9,1,1, 1.897, 10481.704, 447.330, 52925.582 25/11/13,17:56:49,15,08,1, 11.9,1,1, 1.897, 10481.681, 447.311, 52925.515 25/11/13,17:56:49,16,08,1, 11.9,1,1, 1.897, 10481.662, 447.298, 52925.489 25/11/13,17:56:49,17,08,1, 11.9,1,1, 1.897, 10481.675, 447.276, 52925.468 25/11/13,17:56:49,18,08,1, 11.9,1,1, 1.897, 10481.693, 447.274, 52925.505 25/11/13,17:56:49,19,08,1, 11.9,1,1, 1.897, 10481.652, 447.280, 52925.568 25/11/13,17:56:50,00,08,1, 11.9,1,1, 1.899, 10481.648, 447.280, 52925.568 25/11/13,17:56:50,01,08,1, 11.9,1,1, 1.899, 10481.701, 447.304, 52925.574 25/11/13,17:56:50,02,08,1, 11.9,1,1, 1.899, 10481.708, 447.289, 52925.483 25/11/13,17:56:50,03,08,1, 11.9,1,1, 1.899, 10481.687, 447.220, 52925.464 25/11/13,17:56:50,04,08,1, 11.9,1,1, 1.899, 10481.721, 447.264, 52925.510 25/11/13,17:56:50,05,08,1, 11.9,1,1, 1.899, 10481.687, 447.253, 52925.562 25/11/13,17:56:50,06,08,1, 11.9,1,1, 1.899, 10481.683, 447.278, 52925.518 25/11/13,17:56:50,07,08,1, 11.9,1,1, 1.899, 10481.677, 447.243, 52925.500 25/11/13,17:56:50,08,08,1, 11.9,1,1, 1.899, 10481.667, 447.234, 52925.517 25/11/13,17:56:50,09,08,1, 11.9,1,1, 1.899, 10481.694, 447.260, 52925.510 25/11/13,17:56:50,10,08,1, 11.9,1,1, 1.899, 10481.693, 447.278, 52925.557 25/11/13,17:56:50,11,08,1, 11.9,1,1, 1.899, 10481.678, 447.266, 52925.535 25/11/13,17:56:50,12,08,1, 11.9,1,1, 1.899, 10481.716, 447.257, 52925.464 25/11/13,17:56:50,13,08,1, 11.9,1,1, 1.899, 10481.697, 447.268, 52925.531 25/11/13,17:56:50,14,08,1, 11.9,1,1, 1.899, 10481.692, 447.237, 52925.467 25/11/13,17:56:50,15,08,1, 11.9,1,1, 1.899, 10481.691, 447.271, 52925.584 25/11/13,17:56:50,16,08,1, 11.9,1,1, 1.899, 10481.719, 447.260, 52925.491 25/11/13,17:56:50,17,08,1, 11.9,1,1, 1.899, 10481.703, 447.232, 52925.556 25/11/13,17:56:50,18,08,1, 11.9,1,1, 1.899, 10481.704, 447.218, 52925.576 25/11/13,17:56:50,19,08,1, 11.9,1,1, 1.899, 10481.703, 447.219, 52925.511 25/11/13,17:56:51,00,08,1, 11.9,1,1, 1.892, 10481.699, 447.219, 52925.511 25/11/13,17:56:51,01,08,1, 11.9,1,1, 1.892, 10481.676, 447.225, 52925.476 25/11/13,17:56:51,02,08,1, 11.9,1,1, 1.892, 10481.703, 447.207, 52925.464 25/11/13,17:56:51,03,08,1, 11.9,1,1, 1.892, 10481.679, 447.257, 52925.575 25/11/13,17:56:51,04,08,1, 11.9,1,1, 1.892, 10481.731, 447.255, 52925.707 25/11/13,17:56:51,05,08,1, 11.9,1,1, 1.892, 10481.702, 447.208, 52925.492 25/11/13,17:56:51,06,08,1, 11.9,1,1, 1.892, 10481.709, 447.209, 52925.475 25/11/13,17:56:51,07,08,1, 11.9,1,1, 1.892, 10481.685, 447.203, 52925.454 25/11/13,17:56:51,08,08,1, 11.9,1,1, 1.892, 10481.745, 447.214, 52925.516 25/11/13,17:56:51,09,08,1, 11.9,1,1, 1.892, 10481.695, 447.195, 52925.452 25/11/13,17:56:51,10,08,1, 11.9,1,1, 1.892, 10481.708, 447.209, 52925.532 25/11/13,17:56:51,11,08,1, 11.9,1,1, 1.892, 10481.706, 447.175, 52925.471 25/11/13,17:56:51,12,08,1, 11.9,1,1, 1.892, 10481.716, 447.215, 52925.544 25/11/13,17:56:51,13,08,1, 11.9,1,1, 1.892, 10481.700, 447.204, 52925.514 25/11/13,17:56:51,14,08,1, 11.9,1,1, 1.892, 10481.733, 447.184, 52925.524 25/11/13,17:56:51,15,08,1, 11.9,1,1, 1.892, 10481.715, 447.207, 52925.483 25/11/13,17:56:51,16,08,1, 11.9,1,1, 1.892, 10481.721, 447.219, 52925.541 25/11/13,17:56:51,17,08,1, 11.9,1,1, 1.892, 10481.725, 447.191, 52925.500 25/11/13,17:56:51,18,08,1, 11.9,1,1, 1.892, 10481.725, 447.172, 52925.553 25/11/13,17:56:51,19,08,1, 11.9,1,1, 1.892, 10481.727, 447.171, 52925.504 25/11/13,17:56:52,00,08,1, 11.9,1,1, 1.895, 10481.724, 447.171, 52925.504 25/11/13,17:56:52,01,08,1, 11.9,1,1, 1.895, 10481.717, 447.171, 52925.536 25/11/13,17:56:52,02,08,1, 11.9,1,1, 1.895, 10481.712, 447.152, 52925.462 25/11/13,17:56:52,03,08,1, 11.9,1,1, 1.895, 10481.718, 447.172, 52925.477 25/11/13,17:56:52,04,08,1, 11.9,1,1, 1.895, 10481.757, 447.200, 52925.539 25/11/13,17:56:52,05,08,1, 11.9,1,1, 1.895, 10481.712, 447.206, 52925.515 25/11/13,17:56:52,06,08,1, 11.9,1,1, 1.895, 10481.709, 447.157, 52925.540 25/11/13,17:56:52,07,08,1, 11.9,1,1, 1.895, 10481.724, 447.223, 52925.517 25/11/13,17:56:52,08,08,1, 11.9,1,1, 1.895, 10481.720, 447.156, 52925.489 25/11/13,17:56:52,09,08,1, 11.9,1,1, 1.895, 10481.719, 447.169, 52925.490 25/11/13,17:56:52,10,08,1, 11.9,1,1, 1.895, 10481.711, 447.139, 52925.530 25/11/13,17:56:52,11,08,1, 11.9,1,1, 1.895, 10481.700, 447.160, 52925.553 25/11/13,17:56:52,12,08,1, 11.9,1,1, 1.895, 10481.742, 447.135, 52925.467 25/11/13,17:56:52,13,08,1, 11.9,1,1, 1.895, 10481.711, 447.165, 52925.515 25/11/13,17:56:52,14,08,1, 11.9,1,1, 1.895, 10481.726, 447.131, 52925.483 25/11/13,17:56:52,15,08,1, 11.9,1,1, 1.895, 10481.733, 447.167, 52925.554 25/11/13,17:56:52,16,08,1, 11.9,1,1, 1.895, 10481.721, 447.152, 52925.550 25/11/13,17:56:52,17,08,1, 11.9,1,1, 1.895, 10481.737, 447.153, 52925.520 25/11/13,17:56:52,18,08,1, 11.9,1,1, 1.895, 10481.726, 447.156, 52925.485 25/11/13,17:56:52,19,08,1, 11.9,1,1, 1.895, 10481.736, 447.158, 52925.473 25/11/13,17:56:53,00,08,1, 11.9,1,1, 1.894, 10481.732, 447.158, 52925.473 25/11/13,17:56:53,01,08,1, 11.9,1,1, 1.894, 10481.705, 447.134, 52925.558 25/11/13,17:56:53,02,08,1, 11.9,1,1, 1.894, 10481.710, 447.110, 52925.522 25/11/13,17:56:53,03,08,1, 11.9,1,1, 1.894, 10481.721, 447.087, 52925.491 25/11/13,17:56:53,04,08,1, 11.9,1,1, 1.894, 10481.715, 447.109, 52925.554 25/11/13,17:56:53,05,08,1, 11.9,1,1, 1.894, 10481.709, 447.101, 52925.432 25/11/13,17:56:53,06,08,1, 11.9,1,1, 1.894, 10481.713, 447.070, 52925.490 25/11/13,17:56:53,07,08,1, 11.9,1,1, 1.894, 10481.721, 447.088, 52925.459 25/11/13,17:56:53,08,08,1, 11.9,1,1, 1.894, 10481.720, 447.089, 52925.513 25/11/13,17:56:53,09,08,1, 11.9,1,1, 1.894, 10481.723, 447.089, 52925.553 25/11/13,17:56:53,10,08,1, 11.9,1,1, 1.894, 10481.717, 447.063, 52925.513 25/11/13,17:56:53,11,08,1, 11.9,1,1, 1.894, 10481.707, 447.076, 52925.413 25/11/13,17:56:53,12,08,1, 11.9,1,1, 1.894, 10481.727, 447.091, 52925.445 25/11/13,17:56:53,13,08,1, 11.9,1,1, 1.894, 10481.731, 447.097, 52925.445 25/11/13,17:56:53,14,08,1, 11.9,1,1, 1.894, 10481.714, 447.078, 52925.454 25/11/13,17:56:53,15,08,1, 11.9,1,1, 1.894, 10481.734, 447.084, 52925.461 25/11/13,17:56:53,16,08,1, 11.9,1,1, 1.894, 10481.707, 447.100, 52925.542 25/11/13,17:56:53,17,08,1, 11.9,1,1, 1.894, 10481.712, 447.080, 52925.469 25/11/13,17:56:53,18,08,1, 11.9,1,1, 1.894, 10481.728, 447.093, 52925.572 25/11/13,17:56:53,19,08,1, 11.9,1,1, 1.894, 10481.729, 447.082, 52925.443 25/11/13,17:56:54,00,08,1, 11.9,1,1, 1.894, 10481.724, 447.082, 52925.443 25/11/13,17:56:54,01,08,1, 11.9,1,1, 1.894, 10481.703, 447.080, 52925.456 25/11/13,17:56:54,02,08,1, 11.9,1,1, 1.894, 10481.739, 447.052, 52925.533 25/11/13,17:56:54,03,08,1, 11.9,1,1, 1.894, 10481.729, 447.076, 52925.465 25/11/13,17:56:54,04,08,1, 11.9,1,1, 1.894, 10481.722, 447.060, 52925.462 25/11/13,17:56:54,05,08,1, 11.9,1,1, 1.894, 10481.715, 447.067, 52925.559 25/11/13,17:56:54,06,08,1, 11.9,1,1, 1.894, 10481.742, 447.050, 52925.505 25/11/13,17:56:54,07,08,1, 11.9,1,1, 1.894, 10481.734, 447.054, 52925.556 25/11/13,17:56:54,08,08,1, 11.9,1,1, 1.894, 10481.727, 446.997, 52925.467 25/11/13,17:56:54,09,08,1, 11.9,1,1, 1.894, 10481.724, 447.040, 52925.477 25/11/13,17:56:54,10,08,1, 11.9,1,1, 1.894, 10481.746, 447.003, 52925.521 25/11/13,17:56:54,11,08,1, 11.9,1,1, 1.894, 10481.736, 447.055, 52925.460 25/11/13,17:56:54,12,08,1, 11.9,1,1, 1.894, 10481.718, 447.022, 52925.461 25/11/13,17:56:54,13,08,1, 11.9,1,1, 1.894, 10481.727, 447.042, 52925.529 25/11/13,17:56:54,14,08,1, 11.9,1,1, 1.894, 10481.745, 447.045, 52925.535 25/11/13,17:56:54,15,08,1, 11.9,1,1, 1.894, 10481.745, 447.042, 52925.521 25/11/13,17:56:54,16,08,1, 11.9,1,1, 1.894, 10481.736, 447.016, 52925.537 25/11/13,17:56:54,17,08,1, 11.9,1,1, 1.894, 10481.745, 447.010, 52925.516 25/11/13,17:56:54,18,08,1, 11.9,1,1, 1.894, 10481.735, 446.977, 52925.457 25/11/13,17:56:54,19,08,1, 11.9,1,1, 1.894, 10481.756, 447.010, 52925.528 25/11/13,17:56:55,00,08,1, 11.9,1,1, 1.897, 10481.749, 447.010, 52925.528 25/11/13,17:56:55,01,08,1, 11.9,1,1, 1.897, 10481.736, 446.982, 52925.485 25/11/13,17:56:55,02,08,1, 11.9,1,1, 1.897, 10481.746, 446.970, 52925.464 25/11/13,17:56:55,03,08,1, 11.9,1,1, 1.897, 10481.743, 446.995, 52925.485 25/11/13,17:56:55,04,08,1, 11.9,1,1, 1.897, 10481.742, 446.986, 52925.434 25/11/13,17:56:55,05,08,1, 11.9,1,1, 1.897, 10481.756, 447.005, 52925.502 25/11/13,17:56:55,06,08,1, 11.9,1,1, 1.897, 10481.742, 446.975, 52925.472 25/11/13,17:56:55,07,08,1, 11.9,1,1, 1.897, 10481.734, 446.968, 52925.505 25/11/13,17:56:55,08,08,1, 11.9,1,1, 1.897, 10481.738, 447.002, 52925.507 25/11/13,17:56:55,09,08,1, 11.9,1,1, 1.897, 10481.733, 446.985, 52925.500 25/11/13,17:56:55,10,08,1, 11.9,1,1, 1.897, 10481.729, 446.969, 52925.477 25/11/13,17:56:55,11,08,1, 11.9,1,1, 1.897, 10481.760, 446.981, 52925.476 25/11/13,17:56:55,12,08,1, 11.9,1,1, 1.897, 10481.732, 446.950, 52925.474 25/11/13,17:56:55,13,08,1, 11.9,1,1, 1.897, 10481.736, 446.970, 52925.496 25/11/13,17:56:55,14,08,1, 11.9,1,1, 1.897, 10481.731, 446.982, 52925.491 25/11/13,17:56:55,15,08,1, 11.9,1,1, 1.897, 10481.700, 446.958, 52925.517 25/11/13,17:56:55,16,08,1, 11.9,1,1, 1.897, 10481.737, 446.959, 52925.512 25/11/13,17:56:55,17,08,1, 11.9,1,1, 1.897, 10481.753, 446.970, 52925.402 25/11/13,17:56:55,18,08,1, 11.9,1,1, 1.897, 10481.717, 446.960, 52925.470 25/11/13,17:56:55,19,08,1, 11.9,1,1, 1.897, 10481.737, 446.960, 52925.447 25/11/13,17:56:56,00,08,1, 11.9,1,1, 1.895, 10481.732, 446.960, 52925.447 25/11/13,17:56:56,01,08,1, 11.9,1,1, 1.895, 10481.736, 446.941, 52925.571 25/11/13,17:56:56,02,08,1, 11.9,1,1, 1.895, 10481.742, 446.880, 52925.483 25/11/13,17:56:56,03,08,1, 11.9,1,1, 1.895, 10481.716, 446.952, 52925.574 25/11/13,17:56:56,04,08,1, 11.9,1,1, 1.895, 10481.764, 446.925, 52925.378 25/11/13,17:56:56,05,08,1, 11.9,1,1, 1.895, 10481.750, 446.927, 52925.404 25/11/13,17:56:56,06,08,1, 11.9,1,1, 1.895, 10481.736, 446.911, 52925.552 25/11/13,17:56:56,07,08,1, 11.9,1,1, 1.895, 10481.755, 446.916, 52925.442 25/11/13,17:56:56,08,08,1, 11.9,1,1, 1.895, 10481.739, 446.935, 52925.491 25/11/13,17:56:56,09,08,1, 11.9,1,1, 1.895, 10481.723, 446.886, 52925.489 25/11/13,17:56:56,10,08,1, 11.9,1,1, 1.895, 10481.760, 446.894, 52925.457 25/11/13,17:56:56,11,08,1, 11.9,1,1, 1.895, 10481.734, 446.886, 52925.468 25/11/13,17:56:56,12,08,1, 11.9,1,1, 1.895, 10481.727, 446.875, 52925.424 25/11/13,17:56:56,13,08,1, 11.9,1,1, 1.895, 10481.751, 446.934, 52925.552 25/11/13,17:56:56,14,08,1, 11.9,1,1, 1.895, 10481.727, 446.887, 52925.418 25/11/13,17:56:56,15,08,1, 11.9,1,1, 1.895, 10481.734, 446.901, 52925.417 25/11/13,17:56:56,16,08,1, 11.9,1,1, 1.895, 10481.725, 446.859, 52925.382 25/11/13,17:56:56,17,08,1, 11.9,1,1, 1.895, 10481.725, 446.877, 52925.432 25/11/13,17:56:56,18,08,1, 11.9,1,1, 1.895, 10481.745, 446.850, 52925.456 25/11/13,17:56:56,19,08,1, 11.9,1,1, 1.895, 10481.751, 446.853, 52925.405 25/11/13,17:56:57,00,08,1, 11.9,1,1, 1.895, 10481.749, 446.853, 52925.405 25/11/13,17:56:57,01,08,1, 11.9,1,1, 1.895, 10481.754, 446.840, 52925.407 25/11/13,17:56:57,02,08,1, 11.9,1,1, 1.895, 10481.759, 446.899, 52925.468 25/11/13,17:56:57,03,08,1, 11.9,1,1, 1.895, 10481.765, 446.897, 52925.527 25/11/13,17:56:57,04,08,1, 11.9,1,1, 1.895, 10481.757, 446.882, 52925.536 25/11/13,17:56:57,05,08,1, 11.9,1,1, 1.895, 10481.742, 446.851, 52925.488 25/11/13,17:56:57,06,08,1, 11.9,1,1, 1.895, 10481.749, 446.872, 52925.606 25/11/13,17:56:57,07,08,1, 11.9,1,1, 1.895, 10481.758, 446.876, 52925.507 25/11/13,17:56:57,08,08,1, 11.9,1,1, 1.895, 10481.753, 446.852, 52925.483 25/11/13,17:56:57,09,08,1, 11.9,1,1, 1.895, 10481.757, 446.873, 52925.524 25/11/13,17:56:57,10,08,1, 11.9,1,1, 1.895, 10481.747, 446.870, 52925.540 25/11/13,17:56:57,11,08,1, 11.9,1,1, 1.895, 10481.761, 446.879, 52925.538 25/11/13,17:56:57,12,08,1, 11.9,1,1, 1.895, 10481.756, 446.849, 52925.469 25/11/13,17:56:57,13,08,1, 11.9,1,1, 1.895, 10481.742, 446.877, 52925.620 25/11/13,17:56:57,14,08,1, 11.9,1,1, 1.895, 10481.785, 446.847, 52925.586 25/11/13,17:56:57,15,08,1, 11.9,1,1, 1.895, 10481.768, 446.848, 52925.549 25/11/13,17:56:57,16,08,1, 11.9,1,1, 1.895, 10481.764, 446.859, 52925.595 25/11/13,17:56:57,17,08,1, 11.9,1,1, 1.895, 10481.745, 446.835, 52925.581 25/11/13,17:56:57,18,08,1, 11.9,1,1, 1.895, 10481.760, 446.864, 52925.559 25/11/13,17:56:57,19,08,1, 11.9,1,1, 1.895, 10481.772, 446.848, 52925.689 25/11/13,17:56:58,00,08,1, 11.8,1,1, 1.896, 10481.765, 446.848, 52925.689 25/11/13,17:56:58,01,08,1, 11.8,1,1, 1.896, 10481.739, 446.831, 52925.635 25/11/13,17:56:58,02,08,1, 11.8,1,1, 1.896, 10481.745, 446.811, 52925.577 25/11/13,17:56:58,03,08,1, 11.8,1,1, 1.896, 10481.768, 446.819, 52925.563 25/11/13,17:56:58,04,08,1, 11.8,1,1, 1.896, 10481.757, 446.796, 52925.516 25/11/13,17:56:58,05,08,1, 11.8,1,1, 1.896, 10481.765, 446.856, 52925.533 25/11/13,17:56:58,06,08,1, 11.8,1,1, 1.896, 10481.753, 446.823, 52925.566 25/11/13,17:56:58,07,08,1, 11.8,1,1, 1.896, 10481.757, 446.820, 52925.596 25/11/13,17:56:58,08,08,1, 11.8,1,1, 1.896, 10481.764, 446.792, 52925.488 25/11/13,17:56:58,09,08,1, 11.8,1,1, 1.896, 10481.758, 446.766, 52925.499 25/11/13,17:56:58,10,08,1, 11.8,1,1, 1.896, 10481.747, 446.765, 52925.457 25/11/13,17:56:58,11,08,1, 11.8,1,1, 1.896, 10481.755, 446.801, 52925.504 25/11/13,17:56:58,12,08,1, 11.8,1,1, 1.896, 10481.748, 446.827, 52925.568 25/11/13,17:56:58,13,08,1, 11.8,1,1, 1.896, 10481.761, 446.788, 52925.596 25/11/13,17:56:58,14,08,1, 11.8,1,1, 1.896, 10481.751, 446.775, 52925.579 25/11/13,17:56:58,15,08,1, 11.8,1,1, 1.896, 10481.770, 446.779, 52925.576 25/11/13,17:56:58,16,08,1, 11.8,1,1, 1.896, 10481.749, 446.734, 52925.549 25/11/13,17:56:58,17,08,1, 11.8,1,1, 1.896, 10481.757, 446.767, 52925.552 25/11/13,17:56:58,18,08,1, 11.8,1,1, 1.896, 10481.751, 446.771, 52925.560 25/11/13,17:56:58,19,08,1, 11.8,1,1, 1.896, 10481.764, 446.761, 52925.552 25/11/13,17:56:59,00,08,1, 11.9,1,1, 1.898, 10481.757, 446.761, 52925.552 25/11/13,17:56:59,01,08,1, 11.9,1,1, 1.898, 10481.751, 446.762, 52925.537 25/11/13,17:56:59,02,08,1, 11.9,1,1, 1.898, 10481.772, 446.762, 52925.527 25/11/13,17:56:59,03,08,1, 11.9,1,1, 1.898, 10481.758, 446.706, 52925.473 25/11/13,17:56:59,04,08,1, 11.9,1,1, 1.898, 10481.761, 446.773, 52925.534 25/11/13,17:56:59,05,08,1, 11.9,1,1, 1.898, 10481.765, 446.758, 52925.564 25/11/13,17:56:59,06,08,1, 11.9,1,1, 1.898, 10481.757, 446.711, 52925.537 25/11/13,17:56:59,07,08,1, 11.9,1,1, 1.898, 10481.728, 446.756, 52925.542 25/11/13,17:56:59,08,08,1, 11.9,1,1, 1.898, 10481.755, 446.746, 52925.525 25/11/13,17:56:59,09,08,1, 11.9,1,1, 1.898, 10481.745, 446.721, 52925.507 25/11/13,17:56:59,10,08,1, 11.9,1,1, 1.898, 10481.748, 446.691, 52925.455 25/11/13,17:56:59,11,08,1, 11.9,1,1, 1.898, 10481.727, 446.743, 52925.510 25/11/13,17:56:59,12,08,1, 11.9,1,1, 1.898, 10481.749, 446.704, 52925.499 25/11/13,17:56:59,13,08,1, 11.9,1,1, 1.898, 10481.764, 446.690, 52925.532 25/11/13,17:56:59,14,08,1, 11.9,1,1, 1.898, 10481.755, 446.716, 52925.532 25/11/13,17:56:59,15,08,1, 11.9,1,1, 1.898, 10481.756, 446.722, 52925.490 25/11/13,17:56:59,16,08,1, 11.9,1,1, 1.898, 10481.731, 446.690, 52925.559 25/11/13,17:56:59,17,08,1, 11.9,1,1, 1.898, 10481.751, 446.705, 52925.504 25/11/13,17:56:59,18,08,1, 11.9,1,1, 1.898, 10481.769, 446.729, 52925.482 25/11/13,17:56:59,19,08,1, 11.9,1,1, 1.898, 10481.753, 446.686, 52925.448 25/11/13,17:57:00,00,10,1, 11.9,1,1, 1.897, 10481.749, 446.686, 52925.448 25/11/13,17:57:00,01,10,1, 11.9,1,1, 1.897, 10481.761, 446.703, 52925.559 25/11/13,17:57:00,02,10,1, 11.9,1,1, 1.897, 10481.740, 446.686, 52925.389 25/11/13,17:57:00,03,10,1, 11.9,1,1, 1.897, 10481.733, 446.687, 52925.503 25/11/13,17:57:00,04,10,1, 11.9,1,1, 1.897, 10481.730, 446.630, 52925.362 25/11/13,17:57:00,05,10,1, 11.9,1,1, 1.897, 10481.731, 446.685, 52925.432 25/11/13,17:57:00,06,10,1, 11.9,1,1, 1.897, 10481.736, 446.648, 52925.408 25/11/13,17:57:00,07,10,1, 11.9,1,1, 1.897, 10481.756, 446.674, 52925.434 25/11/13,17:57:00,08,10,1, 11.9,1,1, 1.897, 10481.733, 446.603, 52925.456 25/11/13,17:57:00,09,10,1, 11.9,1,1, 1.897, 10481.749, 446.654, 52925.431 25/11/13,17:57:00,10,10,1, 11.9,1,1, 1.897, 10481.743, 446.639, 52925.449 25/11/13,17:57:00,11,10,1, 11.9,1,1, 1.897, 10481.745, 446.662, 52925.456 25/11/13,17:57:00,12,10,1, 11.9,1,1, 1.897, 10481.741, 446.669, 52925.451 25/11/13,17:57:00,13,10,1, 11.9,1,1, 1.897, 10481.757, 446.634, 52925.434 25/11/13,17:57:00,14,10,1, 11.9,1,1, 1.897, 10481.766, 446.658, 52925.387 25/11/13,17:57:00,15,10,1, 11.9,1,1, 1.897, 10481.753, 446.607, 52925.318 25/11/13,17:57:00,16,10,1, 11.9,1,1, 1.897, 10481.748, 446.622, 52925.351 25/11/13,17:57:00,17,10,1, 11.9,1,1, 1.897, 10481.734, 446.619, 52925.414 25/11/13,17:57:00,18,10,1, 11.9,1,1, 1.897, 10481.741, 446.638, 52925.455 25/11/13,17:57:00,19,10,1, 11.9,1,1, 1.897, 10481.733, 446.640, 52925.432 25/11/13,17:57:01,00,09,1, 11.9,1,1, 1.894, 10481.732, 446.640, 52925.432 25/11/13,17:57:01,01,09,1, 11.9,1,1, 1.894, 10481.753, 446.589, 52925.408 25/11/13,17:57:01,02,09,1, 11.9,1,1, 1.894, 10481.756, 446.599, 52925.373 25/11/13,17:57:01,03,09,1, 11.9,1,1, 1.894, 10481.774, 446.592, 52925.413 25/11/13,17:57:01,04,09,1, 11.9,1,1, 1.894, 10481.755, 446.589, 52925.417 25/11/13,17:57:01,05,09,1, 11.9,1,1, 1.894, 10481.766, 446.580, 52925.427 25/11/13,17:57:01,06,09,1, 11.9,1,1, 1.894, 10481.785, 446.615, 52925.461 25/11/13,17:57:01,07,09,1, 11.9,1,1, 1.894, 10481.776, 446.584, 52925.390 25/11/13,17:57:01,08,09,1, 11.9,1,1, 1.894, 10481.767, 446.586, 52925.467 25/11/13,17:57:01,09,09,1, 11.9,1,1, 1.894, 10481.766, 446.628, 52925.380 25/11/13,17:57:01,10,09,1, 11.9,1,1, 1.894, 10481.775, 446.601, 52925.410 25/11/13,17:57:01,11,09,1, 11.9,1,1, 1.894, 10481.762, 446.589, 52925.427 25/11/13,17:57:01,12,09,1, 11.9,1,1, 1.894, 10481.770, 446.602, 52925.288 25/11/13,17:57:01,13,09,1, 11.9,1,1, 1.894, 10481.790, 446.573, 52925.420 25/11/13,17:57:01,14,09,1, 11.9,1,1, 1.894, 10481.792, 446.553, 52925.399 25/11/13,17:57:01,15,09,1, 11.9,1,1, 1.894, 10481.783, 446.553, 52925.436 25/11/13,17:57:01,16,09,1, 11.9,1,1, 1.894, 10481.787, 446.637, 52925.494 25/11/13,17:57:01,17,09,1, 11.9,1,1, 1.894, 10481.800, 446.603, 52925.405 25/11/13,17:57:01,18,09,1, 11.9,1,1, 1.894, 10481.803, 446.595, 52925.505 25/11/13,17:57:01,19,09,1, 11.9,1,1, 1.894, 10481.796, 446.560, 52925.372 25/11/13,17:57:02,00,09,1, 12.0,1,1, 1.894, 10481.790, 446.560, 52925.372 25/11/13,17:57:02,01,09,1, 12.0,1,1, 1.894, 10481.782, 446.550, 52925.386 25/11/13,17:57:02,02,09,1, 12.0,1,1, 1.894, 10481.800, 446.564, 52925.465 25/11/13,17:57:02,03,09,1, 12.0,1,1, 1.894, 10481.801, 446.567, 52925.445 25/11/13,17:57:02,04,09,1, 12.0,1,1, 1.894, 10481.806, 446.577, 52925.476 25/11/13,17:57:02,05,09,1, 12.0,1,1, 1.894, 10481.783, 446.548, 52925.428 25/11/13,17:57:02,06,09,1, 12.0,1,1, 1.894, 10481.761, 446.538, 52925.412 25/11/13,17:57:02,07,09,1, 12.0,1,1, 1.894, 10481.787, 446.537, 52925.274 25/11/13,17:57:02,08,09,1, 12.0,1,1, 1.894, 10481.771, 446.552, 52925.376 25/11/13,17:57:02,09,09,1, 12.0,1,1, 1.894, 10481.802, 446.530, 52925.421 25/11/13,17:57:02,10,09,1, 12.0,1,1, 1.894, 10481.760, 446.513, 52925.413 25/11/13,17:57:02,11,09,1, 12.0,1,1, 1.894, 10481.788, 446.509, 52925.390 25/11/13,17:57:02,12,09,1, 12.0,1,1, 1.894, 10481.795, 446.535, 52925.388 25/11/13,17:57:02,13,09,1, 12.0,1,1, 1.894, 10481.791, 446.518, 52925.371 25/11/13,17:57:02,14,09,1, 12.0,1,1, 1.894, 10481.784, 446.549, 52925.325 25/11/13,17:57:02,15,09,1, 12.0,1,1, 1.894, 10481.807, 446.538, 52925.410 25/11/13,17:57:02,16,09,1, 12.0,1,1, 1.894, 10481.804, 446.513, 52925.304 25/11/13,17:57:02,17,09,1, 12.0,1,1, 1.894, 10481.794, 446.531, 52925.392 25/11/13,17:57:02,18,09,1, 12.0,1,1, 1.894, 10481.808, 446.501, 52925.346 25/11/13,17:57:02,19,09,1, 12.0,1,1, 1.894, 10481.819, 446.506, 52925.302 25/11/13,17:57:03,00,08,1, 12.0,1,1, 1.897, 10481.815, 446.506, 52925.302 25/11/13,17:57:03,01,08,1, 12.0,1,1, 1.897, 10481.814, 446.517, 52925.429 25/11/13,17:57:03,02,08,1, 12.0,1,1, 1.897, 10481.809, 446.498, 52925.333 25/11/13,17:57:03,03,08,1, 12.0,1,1, 1.897, 10481.777, 446.531, 52925.339 25/11/13,17:57:03,04,08,1, 12.0,1,1, 1.897, 10481.830, 446.491, 52925.317 25/11/13,17:57:03,05,08,1, 12.0,1,1, 1.897, 10481.817, 446.471, 52925.323 25/11/13,17:57:03,06,08,1, 12.0,1,1, 1.897, 10481.796, 446.507, 52925.402 25/11/13,17:57:03,07,08,1, 12.0,1,1, 1.897, 10481.822, 446.501, 52925.348 25/11/13,17:57:03,08,08,1, 12.0,1,1, 1.897, 10481.833, 446.505, 52925.308 25/11/13,17:57:03,09,08,1, 12.0,1,1, 1.897, 10481.821, 446.500, 52925.347 25/11/13,17:57:03,10,08,1, 12.0,1,1, 1.897, 10481.828, 446.500, 52925.343 25/11/13,17:57:03,11,08,1, 12.0,1,1, 1.897, 10481.835, 446.487, 52925.297 25/11/13,17:57:03,12,08,1, 12.0,1,1, 1.897, 10481.800, 446.497, 52925.371 25/11/13,17:57:03,13,08,1, 12.0,1,1, 1.897, 10481.811, 446.494, 52925.379 25/11/13,17:57:03,14,08,1, 12.0,1,1, 1.897, 10481.809, 446.473, 52925.341 25/11/13,17:57:03,15,08,1, 12.0,1,1, 1.897, 10481.815, 446.496, 52925.399 25/11/13,17:57:03,16,08,1, 12.0,1,1, 1.897, 10481.809, 446.493, 52925.316 25/11/13,17:57:03,17,08,1, 12.0,1,1, 1.897, 10481.803, 446.504, 52925.414 25/11/13,17:57:03,18,08,1, 12.0,1,1, 1.897, 10481.832, 446.481, 52925.314 25/11/13,17:57:03,19,08,1, 12.0,1,1, 1.897, 10481.842, 446.539, 52925.387 25/11/13,17:57:04,00,09,1, 11.9,1,1, 1.896, 10481.840, 446.539, 52925.387 25/11/13,17:57:04,01,09,1, 11.9,1,1, 1.896, 10481.826, 446.499, 52925.330 25/11/13,17:57:04,02,09,1, 11.9,1,1, 1.896, 10481.858, 446.501, 52925.397 25/11/13,17:57:04,03,09,1, 11.9,1,1, 1.896, 10481.838, 446.473, 52925.306 25/11/13,17:57:04,04,09,1, 11.9,1,1, 1.896, 10481.840, 446.484, 52925.376 25/11/13,17:57:04,05,09,1, 11.9,1,1, 1.896, 10481.832, 446.488, 52925.325 25/11/13,17:57:04,06,09,1, 11.9,1,1, 1.896, 10481.868, 446.525, 52925.375 25/11/13,17:57:04,07,09,1, 11.9,1,1, 1.896, 10481.861, 446.502, 52925.341 25/11/13,17:57:04,08,09,1, 11.9,1,1, 1.896, 10481.860, 446.494, 52925.365 25/11/13,17:57:04,09,09,1, 11.9,1,1, 1.896, 10481.857, 446.466, 52925.408 25/11/13,17:57:04,10,09,1, 11.9,1,1, 1.896, 10481.865, 446.456, 52925.300 25/11/13,17:57:04,11,09,1, 11.9,1,1, 1.896, 10481.873, 446.483, 52925.331 25/11/13,17:57:04,12,09,1, 11.9,1,1, 1.896, 10481.852, 446.480, 52925.303 25/11/13,17:57:04,13,09,1, 11.9,1,1, 1.896, 10481.871, 446.464, 52925.429 25/11/13,17:57:04,14,09,1, 11.9,1,1, 1.896, 10481.886, 446.487, 52925.276 25/11/13,17:57:04,15,09,1, 11.9,1,1, 1.896, 10481.869, 446.483, 52925.392 25/11/13,17:57:04,16,09,1, 11.9,1,1, 1.896, 10481.890, 446.463, 52925.391 25/11/13,17:57:04,17,09,1, 11.9,1,1, 1.896, 10481.843, 446.451, 52925.295 25/11/13,17:57:04,18,09,1, 11.9,1,1, 1.896, 10481.867, 446.481, 52925.292 25/11/13,17:57:04,19,09,1, 11.9,1,1, 1.896, 10481.855, 446.442, 52925.307 25/11/13,17:57:05,00,09,1, 12.0,1,1, 1.896, 10481.849, 446.442, 52925.307 25/11/13,17:57:05,01,09,1, 12.0,1,1, 1.896, 10481.868, 446.435, 52925.338 25/11/13,17:57:05,02,09,1, 12.0,1,1, 1.896, 10481.884, 446.469, 52925.319 25/11/13,17:57:05,03,09,1, 12.0,1,1, 1.896, 10481.868, 446.466, 52925.313 25/11/13,17:57:05,04,09,1, 12.0,1,1, 1.896, 10481.878, 446.480, 52925.299 25/11/13,17:57:05,05,09,1, 12.0,1,1, 1.896, 10481.900, 446.472, 52925.372 25/11/13,17:57:05,06,09,1, 12.0,1,1, 1.896, 10481.880, 446.472, 52925.408 25/11/13,17:57:05,07,09,1, 12.0,1,1, 1.896, 10481.883, 446.471, 52925.388 25/11/13,17:57:05,08,09,1, 12.0,1,1, 1.896, 10481.887, 446.439, 52925.387 25/11/13,17:57:05,09,09,1, 12.0,1,1, 1.896, 10481.874, 446.446, 52925.337 25/11/13,17:57:05,10,09,1, 12.0,1,1, 1.896, 10481.877, 446.447, 52925.329 25/11/13,17:57:05,11,09,1, 12.0,1,1, 1.896, 10481.887, 446.458, 52925.335 25/11/13,17:57:05,12,09,1, 12.0,1,1, 1.896, 10481.893, 446.486, 52925.319 25/11/13,17:57:05,13,09,1, 12.0,1,1, 1.896, 10481.891, 446.481, 52925.375 25/11/13,17:57:05,14,09,1, 12.0,1,1, 1.896, 10481.909, 446.443, 52925.366 25/11/13,17:57:05,15,09,1, 12.0,1,1, 1.896, 10481.886, 446.426, 52925.270 25/11/13,17:57:05,16,09,1, 12.0,1,1, 1.896, 10481.897, 446.415, 52925.287 25/11/13,17:57:05,17,09,1, 12.0,1,1, 1.896, 10481.898, 446.428, 52925.353 25/11/13,17:57:05,18,09,1, 12.0,1,1, 1.896, 10481.892, 446.413, 52925.332 25/11/13,17:57:05,19,09,1, 12.0,1,1, 1.896, 10481.896, 446.433, 52925.344 25/11/13,17:57:06,00,09,1, 11.8,1,1, 1.897, 10481.890, 446.433, 52925.344 25/11/13,17:57:06,01,09,1, 11.8,1,1, 1.897, 10481.929, 446.434, 52925.286 25/11/13,17:57:06,02,09,1, 11.8,1,1, 1.897, 10481.934, 446.465, 52925.346 25/11/13,17:57:06,03,09,1, 11.8,1,1, 1.897, 10481.911, 446.419, 52925.291 25/11/13,17:57:06,04,09,1, 11.8,1,1, 1.897, 10481.908, 446.412, 52925.299 25/11/13,17:57:06,05,09,1, 11.8,1,1, 1.897, 10481.902, 446.429, 52925.391 25/11/13,17:57:06,06,09,1, 11.8,1,1, 1.897, 10481.901, 446.387, 52925.319 25/11/13,17:57:06,07,09,1, 11.8,1,1, 1.897, 10481.923, 446.425, 52925.331 25/11/13,17:57:06,08,09,1, 11.8,1,1, 1.897, 10481.943, 446.408, 52925.374 25/11/13,17:57:06,09,09,1, 11.8,1,1, 1.897, 10481.934, 446.447, 52925.374 25/11/13,17:57:06,10,09,1, 11.8,1,1, 1.897, 10481.940, 446.442, 52925.294 25/11/13,17:57:06,11,09,1, 11.8,1,1, 1.897, 10481.947, 446.435, 52925.342 25/11/13,17:57:06,12,09,1, 11.8,1,1, 1.897, 10481.945, 446.433, 52925.347 25/11/13,17:57:06,13,09,1, 11.8,1,1, 1.897, 10481.941, 446.436, 52925.318 25/11/13,17:57:06,14,09,1, 11.8,1,1, 1.897, 10481.970, 446.424, 52925.358 25/11/13,17:57:06,15,09,1, 11.8,1,1, 1.897, 10481.943, 446.418, 52925.291 25/11/13,17:57:06,16,09,1, 11.8,1,1, 1.897, 10481.951, 446.411, 52925.345 25/11/13,17:57:06,17,09,1, 11.8,1,1, 1.897, 10481.927, 446.411, 52925.341 25/11/13,17:57:06,18,09,1, 11.8,1,1, 1.897, 10481.942, 446.419, 52925.268 25/11/13,17:57:06,19,09,1, 11.8,1,1, 1.897, 10481.947, 446.416, 52925.318 25/11/13,17:57:07,00,09,1, 11.9,1,1, 1.897, 10481.941, 446.416, 52925.318 25/11/13,17:57:07,01,09,1, 11.9,1,1, 1.897, 10481.955, 446.418, 52925.306 25/11/13,17:57:07,02,09,1, 11.9,1,1, 1.897, 10481.981, 446.401, 52925.335 25/11/13,17:57:07,03,09,1, 11.9,1,1, 1.897, 10481.946, 446.439, 52925.240 25/11/13,17:57:07,04,09,1, 11.9,1,1, 1.897, 10481.987, 446.406, 52925.366 25/11/13,17:57:07,05,09,1, 11.9,1,1, 1.897, 10481.982, 446.405, 52925.317 25/11/13,17:57:07,06,09,1, 11.9,1,1, 1.897, 10481.985, 446.454, 52925.263 25/11/13,17:57:07,07,09,1, 11.9,1,1, 1.897, 10481.974, 446.404, 52925.353 25/11/13,17:57:07,08,09,1, 11.9,1,1, 1.897, 10481.948, 446.401, 52925.242 25/11/13,17:57:07,09,09,1, 11.9,1,1, 1.897, 10481.971, 446.442, 52925.387 25/11/13,17:57:07,10,09,1, 11.9,1,1, 1.897, 10481.963, 446.421, 52925.286 25/11/13,17:57:07,11,09,1, 11.9,1,1, 1.897, 10481.979, 446.448, 52925.265 25/11/13,17:57:07,12,09,1, 11.9,1,1, 1.897, 10481.996, 446.415, 52925.333 25/11/13,17:57:07,13,09,1, 11.9,1,1, 1.897, 10481.991, 446.419, 52925.342 25/11/13,17:57:07,14,09,1, 11.9,1,1, 1.897, 10481.998, 446.402, 52925.329 25/11/13,17:57:07,15,09,1, 11.9,1,1, 1.897, 10481.975, 446.419, 52925.267 25/11/13,17:57:07,16,09,1, 11.9,1,1, 1.897, 10481.995, 446.420, 52925.294 25/11/13,17:57:07,17,09,1, 11.9,1,1, 1.897, 10482.008, 446.425, 52925.298 25/11/13,17:57:07,18,09,1, 11.9,1,1, 1.897, 10481.999, 446.407, 52925.336 25/11/13,17:57:07,19,09,1, 11.9,1,1, 1.897, 10482.004, 446.397, 52925.341 25/11/13,17:57:08,00,09,1, 11.9,1,1, 1.899, 10481.999, 446.397, 52925.341 25/11/13,17:57:08,01,09,1, 11.9,1,1, 1.899, 10481.998, 446.428, 52925.274 25/11/13,17:57:08,02,09,1, 11.9,1,1, 1.899, 10482.027, 446.430, 52925.339 25/11/13,17:57:08,03,09,1, 11.9,1,1, 1.899, 10482.007, 446.396, 52925.358 25/11/13,17:57:08,04,09,1, 11.9,1,1, 1.899, 10482.023, 446.402, 52925.352 25/11/13,17:57:08,05,09,1, 11.9,1,1, 1.899, 10482.009, 446.392, 52925.329 25/11/13,17:57:08,06,09,1, 11.9,1,1, 1.899, 10482.037, 446.428, 52925.293 25/11/13,17:57:08,07,09,1, 11.9,1,1, 1.899, 10482.020, 446.402, 52925.364 25/11/13,17:57:08,08,09,1, 11.9,1,1, 1.899, 10482.016, 446.399, 52925.298 25/11/13,17:57:08,09,09,1, 11.9,1,1, 1.899, 10482.037, 446.385, 52925.278 25/11/13,17:57:08,10,09,1, 11.9,1,1, 1.899, 10482.037, 446.381, 52925.271 25/11/13,17:57:08,11,09,1, 11.9,1,1, 1.899, 10482.023, 446.402, 52925.241 25/11/13,17:57:08,12,09,1, 11.9,1,1, 1.899, 10482.046, 446.441, 52925.274 25/11/13,17:57:08,13,09,1, 11.9,1,1, 1.899, 10482.037, 446.391, 52925.245 25/11/13,17:57:08,14,09,1, 11.9,1,1, 1.899, 10482.041, 446.418, 52925.352 25/11/13,17:57:08,15,09,1, 11.9,1,1, 1.899, 10482.065, 446.431, 52925.340 25/11/13,17:57:08,16,09,1, 11.9,1,1, 1.899, 10482.066, 446.371, 52925.265 25/11/13,17:57:08,17,09,1, 11.9,1,1, 1.899, 10482.062, 446.410, 52925.283 25/11/13,17:57:08,18,09,1, 11.9,1,1, 1.899, 10482.061, 446.397, 52925.296 25/11/13,17:57:08,19,09,1, 11.9,1,1, 1.899, 10482.060, 446.360, 52925.224 25/11/13,17:57:09,00,09,1, 12.0,1,1, 1.900, 10482.057, 446.360, 52925.224 25/11/13,17:57:09,01,09,1, 12.0,1,1, 1.900, 10482.071, 446.413, 52925.310 25/11/13,17:57:09,02,09,1, 12.0,1,1, 1.900, 10482.042, 446.390, 52925.256 25/11/13,17:57:09,03,09,1, 12.0,1,1, 1.900, 10482.134, 446.401, 52925.118 25/11/13,17:57:09,04,09,1, 12.0,1,1, 1.900, 10482.038, 446.409, 52925.361 25/11/13,17:57:09,05,09,1, 12.0,1,1, 1.900, 10482.090, 446.411, 52925.279 25/11/13,17:57:09,06,09,1, 12.0,1,1, 1.900, 10482.065, 446.409, 52925.292 25/11/13,17:57:09,07,09,1, 12.0,1,1, 1.900, 10482.073, 446.400, 52925.205 25/11/13,17:57:09,08,09,1, 12.0,1,1, 1.900, 10482.075, 446.390, 52925.325 25/11/13,17:57:09,09,09,1, 12.0,1,1, 1.900, 10482.095, 446.400, 52925.315 25/11/13,17:57:09,10,09,1, 12.0,1,1, 1.900, 10482.124, 446.385, 52925.250 25/11/13,17:57:09,11,09,1, 12.0,1,1, 1.900, 10482.084, 446.382, 52925.264 25/11/13,17:57:09,12,09,1, 12.0,1,1, 1.900, 10482.079, 446.424, 52925.309 25/11/13,17:57:09,13,09,1, 12.0,1,1, 1.900, 10482.117, 446.405, 52925.269 25/11/13,17:57:09,14,09,1, 12.0,1,1, 1.900, 10482.126, 446.392, 52925.312 25/11/13,17:57:09,15,09,1, 12.0,1,1, 1.900, 10482.100, 446.422, 52925.261 25/11/13,17:57:09,16,09,1, 12.0,1,1, 1.900, 10482.122, 446.348, 52925.218 25/11/13,17:57:09,17,09,1, 12.0,1,1, 1.900, 10482.112, 446.424, 52925.250 25/11/13,17:57:09,18,09,1, 12.0,1,1, 1.900, 10482.162, 446.436, 52925.311 25/11/13,17:57:09,19,09,1, 12.0,1,1, 1.900, 10482.127, 446.384, 52925.290 25/11/13,17:57:10,00,09,1, 11.9,1,1, 1.897, 10482.124, 446.384, 52925.290 25/11/13,17:57:10,01,09,1, 11.9,1,1, 1.897, 10482.121, 446.373, 52925.223 25/11/13,17:57:10,02,09,1, 11.9,1,1, 1.897, 10482.124, 446.380, 52925.255 25/11/13,17:57:10,03,09,1, 11.9,1,1, 1.897, 10482.134, 446.415, 52925.296 25/11/13,17:57:10,04,09,1, 11.9,1,1, 1.897, 10482.155, 446.440, 52925.242 25/11/13,17:57:10,05,09,1, 11.9,1,1, 1.897, 10482.150, 446.407, 52925.240 25/11/13,17:57:10,06,09,1, 11.9,1,1, 1.897, 10482.156, 446.425, 52925.299 25/11/13,17:57:10,07,09,1, 11.9,1,1, 1.897, 10482.189, 446.399, 52925.309 25/11/13,17:57:10,08,09,1, 11.9,1,1, 1.897, 10482.161, 446.389, 52925.207 25/11/13,17:57:10,09,09,1, 11.9,1,1, 1.897, 10482.168, 446.384, 52925.279 25/11/13,17:57:10,10,09,1, 11.9,1,1, 1.897, 10482.175, 446.401, 52925.231 25/11/13,17:57:10,11,09,1, 11.9,1,1, 1.897, 10482.205, 446.374, 52925.238 25/11/13,17:57:10,12,09,1, 11.9,1,1, 1.897, 10482.187, 446.404, 52925.217 25/11/13,17:57:10,13,09,1, 11.9,1,1, 1.897, 10482.175, 446.409, 52925.260 25/11/13,17:57:10,14,09,1, 11.9,1,1, 1.897, 10482.182, 446.412, 52925.196 25/11/13,17:57:10,15,09,1, 11.9,1,1, 1.897, 10482.213, 446.403, 52925.247 25/11/13,17:57:10,16,09,1, 11.9,1,1, 1.897, 10482.228, 446.406, 52925.215 25/11/13,17:57:10,17,09,1, 11.9,1,1, 1.897, 10482.210, 446.429, 52925.310 25/11/13,17:57:10,18,09,1, 11.9,1,1, 1.897, 10482.194, 446.430, 52925.298 25/11/13,17:57:10,19,09,1, 11.9,1,1, 1.897, 10482.240, 446.424, 52925.234 25/11/13,17:57:11,00,10,1, 11.9,1,1, 1.896, 10482.233, 446.424, 52925.234 25/11/13,17:57:11,01,10,1, 11.9,1,1, 1.896, 10482.253, 446.390, 52925.229 25/11/13,17:57:11,02,10,1, 11.9,1,1, 1.896, 10482.234, 446.395, 52925.243 25/11/13,17:57:11,03,10,1, 11.9,1,1, 1.896, 10482.226, 446.401, 52925.254 25/11/13,17:57:11,04,10,1, 11.9,1,1, 1.896, 10482.234, 446.403, 52925.208 25/11/13,17:57:11,05,10,1, 11.9,1,1, 1.896, 10482.237, 446.420, 52925.249 25/11/13,17:57:11,06,10,1, 11.9,1,1, 1.896, 10482.256, 446.436, 52925.272 25/11/13,17:57:11,07,10,1, 11.9,1,1, 1.896, 10482.245, 446.420, 52925.248 25/11/13,17:57:11,08,10,1, 11.9,1,1, 1.896, 10482.277, 446.415, 52925.186 25/11/13,17:57:11,09,10,1, 11.9,1,1, 1.896, 10482.272, 446.430, 52925.219 25/11/13,17:57:11,10,10,1, 11.9,1,1, 1.896, 10482.270, 446.404, 52925.285 25/11/13,17:57:11,11,10,1, 11.9,1,1, 1.896, 10482.288, 446.442, 52925.241 25/11/13,17:57:11,12,10,1, 11.9,1,1, 1.896, 10482.286, 446.409, 52925.267 25/11/13,17:57:11,13,10,1, 11.9,1,1, 1.896, 10482.269, 446.390, 52925.253 25/11/13,17:57:11,14,10,1, 11.9,1,1, 1.896, 10482.298, 446.420, 52925.235 25/11/13,17:57:11,15,10,1, 11.9,1,1, 1.896, 10482.294, 446.403, 52925.220 25/11/13,17:57:11,16,10,1, 11.9,1,1, 1.896, 10482.286, 446.405, 52925.257 25/11/13,17:57:11,17,10,1, 11.9,1,1, 1.896, 10482.291, 446.406, 52925.307 25/11/13,17:57:11,18,10,1, 11.9,1,1, 1.896, 10482.301, 446.397, 52925.206 25/11/13,17:57:11,19,10,1, 11.9,1,1, 1.896, 10482.303, 446.427, 52925.277 25/11/13,17:57:12,00,09,1, 11.9,1,1, 1.900, 10482.299, 446.427, 52925.277 25/11/13,17:57:12,01,09,1, 11.9,1,1, 1.900, 10482.308, 446.393, 52925.243 25/11/13,17:57:12,02,09,1, 11.9,1,1, 1.900, 10482.334, 446.415, 52925.249 25/11/13,17:57:12,03,09,1, 11.9,1,1, 1.900, 10482.308, 446.429, 52925.301 25/11/13,17:57:12,04,09,1, 11.9,1,1, 1.900, 10482.322, 446.426, 52925.313 25/11/13,17:57:12,05,09,1, 11.9,1,1, 1.900, 10482.335, 446.389, 52925.304 25/11/13,17:57:12,06,09,1, 11.9,1,1, 1.900, 10482.365, 446.448, 52925.242 25/11/13,17:57:12,07,09,1, 11.9,1,1, 1.900, 10482.328, 446.406, 52925.256 25/11/13,17:57:12,08,09,1, 11.9,1,1, 1.900, 10482.343, 446.422, 52925.243 25/11/13,17:57:12,09,09,1, 11.9,1,1, 1.900, 10482.366, 446.445, 52925.324 25/11/13,17:57:12,10,09,1, 11.9,1,1, 1.900, 10482.346, 446.428, 52925.289 25/11/13,17:57:12,11,09,1, 11.9,1,1, 1.900, 10482.371, 446.439, 52925.293 25/11/13,17:57:12,12,09,1, 11.9,1,1, 1.900, 10482.381, 446.461, 52925.291 25/11/13,17:57:12,13,09,1, 11.9,1,1, 1.900, 10482.357, 446.420, 52925.257 25/11/13,17:57:12,14,09,1, 11.9,1,1, 1.900, 10482.375, 446.430, 52925.282 25/11/13,17:57:12,15,09,1, 11.9,1,1, 1.900, 10482.397, 446.444, 52925.332 25/11/13,17:57:12,16,09,1, 11.9,1,1, 1.900, 10482.357, 446.409, 52925.197 25/11/13,17:57:12,17,09,1, 11.9,1,1, 1.900, 10482.380, 446.455, 52925.263 25/11/13,17:57:12,18,09,1, 11.9,1,1, 1.900, 10482.382, 446.382, 52925.246 25/11/13,17:57:12,19,09,1, 11.9,1,1, 1.900, 10482.372, 446.395, 52925.195 25/11/13,17:57:13,00,09,1, 12.0,1,1, 1.896, 10482.366, 446.395, 52925.195 25/11/13,17:57:13,01,09,1, 12.0,1,1, 1.896, 10482.427, 446.419, 52925.218 25/11/13,17:57:13,02,09,1, 12.0,1,1, 1.896, 10482.407, 446.386, 52925.193 25/11/13,17:57:13,03,09,1, 12.0,1,1, 1.896, 10482.418, 446.406, 52925.192 25/11/13,17:57:13,04,09,1, 12.0,1,1, 1.896, 10482.415, 446.405, 52925.213 25/11/13,17:57:13,05,09,1, 12.0,1,1, 1.896, 10482.431, 446.442, 52925.183 25/11/13,17:57:13,06,09,1, 12.0,1,1, 1.896, 10482.397, 446.414, 52925.208 25/11/13,17:57:13,07,09,1, 12.0,1,1, 1.896, 10482.420, 446.427, 52925.222 25/11/13,17:57:13,08,09,1, 12.0,1,1, 1.896, 10482.402, 446.392, 52925.227 25/11/13,17:57:13,09,09,1, 12.0,1,1, 1.896, 10482.407, 446.426, 52925.243 25/11/13,17:57:13,10,09,1, 12.0,1,1, 1.896, 10482.429, 446.407, 52925.219 25/11/13,17:57:13,11,09,1, 12.0,1,1, 1.896, 10482.446, 446.419, 52925.264 25/11/13,17:57:13,12,09,1, 12.0,1,1, 1.896, 10482.427, 446.389, 52925.198 25/11/13,17:57:13,13,09,1, 12.0,1,1, 1.896, 10482.444, 446.420, 52925.255 25/11/13,17:57:13,14,09,1, 12.0,1,1, 1.896, 10482.432, 446.414, 52925.254 25/11/13,17:57:13,15,09,1, 12.0,1,1, 1.896, 10482.408, 446.397, 52925.243 25/11/13,17:57:13,16,09,1, 12.0,1,1, 1.896, 10482.462, 446.438, 52925.225 25/11/13,17:57:13,17,09,1, 12.0,1,1, 1.896, 10482.438, 446.423, 52925.238 25/11/13,17:57:13,18,09,1, 12.0,1,1, 1.896, 10482.442, 446.413, 52925.246 25/11/13,17:57:13,19,09,1, 12.0,1,1, 1.896, 10482.424, 446.426, 52925.219 25/11/13,17:57:14,00,09,1, 11.9,1,1, 1.896, 10482.416, 446.426, 52925.219 25/11/13,17:57:14,01,09,1, 11.9,1,1, 1.896, 10482.459, 446.388, 52925.201 25/11/13,17:57:14,02,09,1, 11.9,1,1, 1.896, 10482.487, 446.413, 52925.209 25/11/13,17:57:14,03,09,1, 11.9,1,1, 1.896, 10482.477, 446.388, 52925.213 25/11/13,17:57:14,04,09,1, 11.9,1,1, 1.896, 10482.466, 446.413, 52925.194 25/11/13,17:57:14,05,09,1, 11.9,1,1, 1.896, 10482.469, 446.397, 52925.138 25/11/13,17:57:14,06,09,1, 11.9,1,1, 1.896, 10482.460, 446.437, 52925.220 25/11/13,17:57:14,07,09,1, 11.9,1,1, 1.896, 10482.447, 446.434, 52925.233 25/11/13,17:57:14,08,09,1, 11.9,1,1, 1.896, 10482.465, 446.428, 52925.174 25/11/13,17:57:14,09,09,1, 11.9,1,1, 1.896, 10482.471, 446.410, 52925.126 25/11/13,17:57:14,10,09,1, 11.9,1,1, 1.896, 10482.459, 446.378, 52925.100 25/11/13,17:57:14,11,09,1, 11.9,1,1, 1.896, 10482.487, 446.424, 52925.146 25/11/13,17:57:14,12,09,1, 11.9,1,1, 1.896, 10482.461, 446.423, 52925.156 25/11/13,17:57:14,13,09,1, 11.9,1,1, 1.896, 10482.520, 446.403, 52925.165 25/11/13,17:57:14,14,09,1, 11.9,1,1, 1.896, 10482.485, 446.396, 52925.114 25/11/13,17:57:14,15,09,1, 11.9,1,1, 1.896, 10482.521, 446.432, 52925.222 25/11/13,17:57:14,16,09,1, 11.9,1,1, 1.896, 10482.475, 446.417, 52925.198 25/11/13,17:57:14,17,09,1, 11.9,1,1, 1.896, 10482.478, 446.414, 52925.119 25/11/13,17:57:14,18,09,1, 11.9,1,1, 1.896, 10482.494, 446.428, 52925.143 25/11/13,17:57:14,19,09,1, 11.9,1,1, 1.896, 10482.499, 446.411, 52925.158 25/11/13,17:57:15,00,09,1, 11.9,1,1, 1.897, 10482.491, 446.411, 52925.158 25/11/13,17:57:15,01,09,1, 11.9,1,1, 1.897, 10482.488, 446.398, 52925.093 25/11/13,17:57:15,02,09,1, 11.9,1,1, 1.897, 10482.491, 446.419, 52925.124 25/11/13,17:57:15,03,09,1, 11.9,1,1, 1.897, 10482.496, 446.413, 52925.128 25/11/13,17:57:15,04,09,1, 11.9,1,1, 1.897, 10482.525, 446.402, 52925.141 25/11/13,17:57:15,05,09,1, 11.9,1,1, 1.897, 10482.532, 446.411, 52925.182 25/11/13,17:57:15,06,09,1, 11.9,1,1, 1.897, 10482.543, 446.403, 52925.185 25/11/13,17:57:15,07,09,1, 11.9,1,1, 1.897, 10482.559, 446.424, 52925.191 25/11/13,17:57:15,08,09,1, 11.9,1,1, 1.897, 10482.546, 446.445, 52925.159 25/11/13,17:57:15,09,09,1, 11.9,1,1, 1.897, 10482.537, 446.431, 52925.064 25/11/13,17:57:15,10,09,1, 11.9,1,1, 1.897, 10482.546, 446.430, 52925.175 25/11/13,17:57:15,11,09,1, 11.9,1,1, 1.897, 10482.564, 446.424, 52925.134 25/11/13,17:57:15,12,09,1, 11.9,1,1, 1.897, 10482.544, 446.415, 52925.106 25/11/13,17:57:15,13,09,1, 11.9,1,1, 1.897, 10482.558, 446.424, 52925.149 25/11/13,17:57:15,14,09,1, 11.9,1,1, 1.897, 10482.570, 446.420, 52925.097 25/11/13,17:57:15,15,09,1, 11.9,1,1, 1.897, 10482.574, 446.429, 52925.180 25/11/13,17:57:15,16,09,1, 11.9,1,1, 1.897, 10482.547, 446.413, 52925.112 25/11/13,17:57:15,17,09,1, 11.9,1,1, 1.897, 10482.563, 446.441, 52925.157 25/11/13,17:57:15,18,09,1, 11.9,1,1, 1.897, 10482.552, 446.438, 52925.087 25/11/13,17:57:15,19,09,1, 11.9,1,1, 1.897, 10482.584, 446.421, 52925.082 25/11/13,17:57:16,00,09,1, 11.9,1,1, 1.907, 10482.583, 446.421, 52925.082 25/11/13,17:57:16,01,09,1, 11.9,1,1, 1.907, 10482.588, 446.424, 52925.122 25/11/13,17:57:16,02,09,1, 11.9,1,1, 1.907, 10482.564, 446.424, 52925.075 25/11/13,17:57:16,03,09,1, 11.9,1,1, 1.907, 10482.562, 446.425, 52925.158 25/11/13,17:57:16,04,09,1, 11.9,1,1, 1.907, 10482.589, 446.434, 52925.088 25/11/13,17:57:16,05,09,1, 11.9,1,1, 1.907, 10482.608, 446.420, 52925.079 25/11/13,17:57:16,06,09,1, 11.9,1,1, 1.907, 10482.622, 446.466, 52925.124 25/11/13,17:57:16,07,09,1, 11.9,1,1, 1.907, 10482.627, 446.431, 52925.050 25/11/13,17:57:16,08,09,1, 11.9,1,1, 1.907, 10482.637, 446.454, 52925.185 25/11/13,17:57:16,09,09,1, 11.9,1,1, 1.907, 10482.627, 446.439, 52925.111 25/11/13,17:57:16,10,09,1, 11.9,1,1, 1.907, 10482.611, 446.423, 52925.070 25/11/13,17:57:16,11,09,1, 11.9,1,1, 1.907, 10482.624, 446.420, 52925.059 25/11/13,17:57:16,12,09,1, 11.9,1,1, 1.907, 10482.650, 446.451, 52925.094 25/11/13,17:57:16,13,09,1, 11.9,1,1, 1.907, 10482.605, 446.410, 52925.082 25/11/13,17:57:16,14,09,1, 11.9,1,1, 1.907, 10482.598, 446.447, 52925.121 25/11/13,17:57:16,15,09,1, 11.9,1,1, 1.907, 10482.598, 446.425, 52925.152 25/11/13,17:57:16,16,09,1, 11.9,1,1, 1.907, 10482.656, 446.450, 52925.073 25/11/13,17:57:16,17,09,1, 11.9,1,1, 1.907, 10482.613, 446.428, 52925.054 25/11/13,17:57:16,18,09,1, 11.9,1,1, 1.907, 10482.632, 446.449, 52925.092 25/11/13,17:57:16,19,09,1, 11.9,1,1, 1.907, 10482.638, 446.418, 52925.096 25/11/13,17:57:17,00,09,1, 11.9,1,1, 1.897, 10482.633, 446.418, 52925.096 25/11/13,17:57:17,01,09,1, 11.9,1,1, 1.897, 10482.643, 446.441, 52925.168 25/11/13,17:57:17,02,09,1, 11.9,1,1, 1.897, 10482.632, 446.455, 52925.101 25/11/13,17:57:17,03,09,1, 11.9,1,1, 1.897, 10482.620, 446.424, 52925.066 25/11/13,17:57:17,04,09,1, 11.9,1,1, 1.897, 10482.629, 446.389, 52925.108 25/11/13,17:57:17,05,09,1, 11.9,1,1, 1.897, 10482.657, 446.420, 52925.083 25/11/13,17:57:17,06,09,1, 11.9,1,1, 1.897, 10482.651, 446.444, 52925.074 25/11/13,17:57:17,07,09,1, 11.9,1,1, 1.897, 10482.643, 446.432, 52925.060 25/11/13,17:57:17,08,09,1, 11.9,1,1, 1.897, 10482.664, 446.411, 52925.163 25/11/13,17:57:17,09,09,1, 11.9,1,1, 1.897, 10482.644, 446.415, 52925.125 25/11/13,17:57:17,10,09,1, 11.9,1,1, 1.897, 10482.626, 446.401, 52925.094 25/11/13,17:57:17,11,09,1, 11.9,1,1, 1.897, 10482.637, 446.413, 52925.097 25/11/13,17:57:17,12,09,1, 11.9,1,1, 1.897, 10482.649, 446.403, 52925.057 25/11/13,17:57:17,13,09,1, 11.9,1,1, 1.897, 10482.664, 446.423, 52925.033 25/11/13,17:57:17,14,09,1, 11.9,1,1, 1.897, 10482.661, 446.429, 52925.111 25/11/13,17:57:17,15,09,1, 11.9,1,1, 1.897, 10482.653, 446.422, 52925.164 25/11/13,17:57:17,16,09,1, 11.9,1,1, 1.897, 10482.659, 446.451, 52925.166 25/11/13,17:57:17,17,09,1, 11.9,1,1, 1.897, 10482.676, 446.426, 52925.081 25/11/13,17:57:17,18,09,1, 11.9,1,1, 1.897, 10482.666, 446.456, 52925.095 25/11/13,17:57:17,19,09,1, 11.9,1,1, 1.897, 10482.674, 446.445, 52925.069 25/11/13,17:57:18,00,09,1, 11.9,1,1, 1.896, 10482.666, 446.445, 52925.069 25/11/13,17:57:18,01,09,1, 11.9,1,1, 1.896, 10482.641, 446.412, 52925.021 25/11/13,17:57:18,02,09,1, 11.9,1,1, 1.896, 10482.643, 446.424, 52925.098 25/11/13,17:57:18,03,09,1, 11.9,1,1, 1.896, 10482.659, 446.434, 52924.997 25/11/13,17:57:18,04,09,1, 11.9,1,1, 1.896, 10482.661, 446.445, 52925.115 25/11/13,17:57:18,05,09,1, 11.9,1,1, 1.896, 10482.674, 446.402, 52925.078 25/11/13,17:57:18,06,09,1, 11.9,1,1, 1.896, 10482.665, 446.424, 52925.107 25/11/13,17:57:18,07,09,1, 11.9,1,1, 1.896, 10482.688, 446.399, 52925.052 25/11/13,17:57:18,08,09,1, 11.9,1,1, 1.896, 10482.676, 446.401, 52924.997 25/11/13,17:57:18,09,09,1, 11.9,1,1, 1.896, 10482.708, 446.444, 52925.024 25/11/13,17:57:18,10,09,1, 11.9,1,1, 1.896, 10482.679, 446.440, 52925.003 25/11/13,17:57:18,11,09,1, 11.9,1,1, 1.896, 10482.682, 446.400, 52925.035 25/11/13,17:57:18,12,09,1, 11.9,1,1, 1.896, 10482.673, 446.445, 52924.959 25/11/13,17:57:18,13,09,1, 11.9,1,1, 1.896, 10482.673, 446.430, 52924.992 25/11/13,17:57:18,14,09,1, 11.9,1,1, 1.896, 10482.687, 446.429, 52925.008 25/11/13,17:57:18,15,09,1, 11.9,1,1, 1.896, 10482.678, 446.458, 52925.131 25/11/13,17:57:18,16,09,1, 11.9,1,1, 1.896, 10482.720, 446.385, 52925.014 25/11/13,17:57:18,17,09,1, 11.9,1,1, 1.896, 10482.702, 446.443, 52925.037 25/11/13,17:57:18,18,09,1, 11.9,1,1, 1.896, 10482.705, 446.457, 52925.087 25/11/13,17:57:18,19,09,1, 11.9,1,1, 1.896, 10482.717, 446.423, 52924.986 25/11/13,17:57:19,00,09,1, 11.9,1,1, 1.897, 10482.717, 446.423, 52924.986 25/11/13,17:57:19,01,09,1, 11.9,1,1, 1.897, 10482.724, 446.464, 52925.057 25/11/13,17:57:19,02,09,1, 11.9,1,1, 1.897, 10482.706, 446.437, 52925.015 25/11/13,17:57:19,03,09,1, 11.9,1,1, 1.897, 10482.716, 446.468, 52925.113 25/11/13,17:57:19,04,09,1, 11.9,1,1, 1.897, 10482.724, 446.443, 52925.094 25/11/13,17:57:19,05,09,1, 11.9,1,1, 1.897, 10482.728, 446.420, 52925.017 25/11/13,17:57:19,06,09,1, 11.9,1,1, 1.897, 10482.738, 446.459, 52925.075 25/11/13,17:57:19,07,09,1, 11.9,1,1, 1.897, 10482.721, 446.468, 52925.013 25/11/13,17:57:19,08,09,1, 11.9,1,1, 1.897, 10482.745, 446.483, 52925.047 25/11/13,17:57:19,09,09,1, 11.9,1,1, 1.897, 10482.719, 446.422, 52925.051 25/11/13,17:57:19,10,09,1, 11.9,1,1, 1.897, 10482.717, 446.455, 52925.016 25/11/13,17:57:19,11,09,1, 11.9,1,1, 1.897, 10482.730, 446.449, 52924.853 25/11/13,17:57:19,12,09,1, 11.9,1,1, 1.897, 10482.720, 446.449, 52925.055 25/11/13,17:57:19,13,09,1, 11.9,1,1, 1.897, 10482.775, 446.419, 52924.949 25/11/13,17:57:19,14,09,1, 11.9,1,1, 1.897, 10482.740, 446.418, 52925.050 25/11/13,17:57:19,15,09,1, 11.9,1,1, 1.897, 10482.725, 446.412, 52924.989 25/11/13,17:57:19,16,09,1, 11.9,1,1, 1.897, 10482.766, 446.453, 52925.063 25/11/13,17:57:19,17,09,1, 11.9,1,1, 1.897, 10482.749, 446.421, 52924.994 25/11/13,17:57:19,18,09,1, 11.9,1,1, 1.897, 10482.737, 446.432, 52925.050 25/11/13,17:57:19,19,09,1, 11.9,1,1, 1.897, 10482.759, 446.430, 52925.047 25/11/13,17:57:20,00,09,1, 12.0,1,1, 1.897, 10482.758, 446.430, 52925.047 25/11/13,17:57:20,01,09,1, 12.0,1,1, 1.897, 10482.771, 446.446, 52925.047 25/11/13,17:57:20,02,09,1, 12.0,1,1, 1.897, 10482.764, 446.431, 52925.013 25/11/13,17:57:20,03,09,1, 12.0,1,1, 1.897, 10482.761, 446.423, 52924.962 25/11/13,17:57:20,04,09,1, 12.0,1,1, 1.897, 10482.757, 446.478, 52925.058 25/11/13,17:57:20,05,09,1, 12.0,1,1, 1.897, 10482.755, 446.465, 52925.066 25/11/13,17:57:20,06,09,1, 12.0,1,1, 1.897, 10482.749, 446.439, 52925.043 25/11/13,17:57:20,07,09,1, 12.0,1,1, 1.897, 10482.762, 446.450, 52925.044 25/11/13,17:57:20,08,09,1, 12.0,1,1, 1.897, 10482.747, 446.460, 52924.984 25/11/13,17:57:20,09,09,1, 12.0,1,1, 1.897, 10482.748, 446.438, 52925.030 25/11/13,17:57:20,10,09,1, 12.0,1,1, 1.897, 10482.767, 446.440, 52924.978 25/11/13,17:57:20,11,09,1, 12.0,1,1, 1.897, 10482.747, 446.437, 52924.994 25/11/13,17:57:20,12,09,1, 12.0,1,1, 1.897, 10482.757, 446.431, 52925.026 25/11/13,17:57:20,13,09,1, 12.0,1,1, 1.897, 10482.767, 446.433, 52924.950 25/11/13,17:57:20,14,09,1, 12.0,1,1, 1.897, 10482.742, 446.418, 52924.960 25/11/13,17:57:20,15,09,1, 12.0,1,1, 1.897, 10482.759, 446.393, 52924.960 25/11/13,17:57:20,16,09,1, 12.0,1,1, 1.897, 10482.760, 446.438, 52924.986 25/11/13,17:57:20,17,09,1, 12.0,1,1, 1.897, 10482.772, 446.434, 52924.992 25/11/13,17:57:20,18,09,1, 12.0,1,1, 1.897, 10482.749, 446.447, 52925.019 25/11/13,17:57:20,19,09,1, 12.0,1,1, 1.897, 10482.759, 446.434, 52925.007 25/11/13,17:57:21,00,09,1, 11.9,1,1, 1.897, 10482.758, 446.434, 52925.007 25/11/13,17:57:21,01,09,1, 11.9,1,1, 1.897, 10482.762, 446.432, 52924.981 25/11/13,17:57:21,02,09,1, 11.9,1,1, 1.897, 10482.788, 446.461, 52925.011 25/11/13,17:57:21,03,09,1, 11.9,1,1, 1.897, 10482.783, 446.469, 52925.038 25/11/13,17:57:21,04,09,1, 11.9,1,1, 1.897, 10482.785, 446.445, 52924.971 25/11/13,17:57:21,05,09,1, 11.9,1,1, 1.897, 10482.814, 446.415, 52924.937 25/11/13,17:57:21,06,09,1, 11.9,1,1, 1.897, 10482.775, 446.446, 52924.934 25/11/13,17:57:21,07,09,1, 11.9,1,1, 1.897, 10482.803, 446.451, 52925.029 25/11/13,17:57:21,08,09,1, 11.9,1,1, 1.897, 10482.777, 446.418, 52924.928 25/11/13,17:57:21,09,09,1, 11.9,1,1, 1.897, 10482.762, 446.424, 52924.949 25/11/13,17:57:21,10,09,1, 11.9,1,1, 1.897, 10482.803, 446.421, 52925.016 25/11/13,17:57:21,11,09,1, 11.9,1,1, 1.897, 10482.791, 446.440, 52925.001 25/11/13,17:57:21,12,09,1, 11.9,1,1, 1.897, 10482.793, 446.452, 52924.999 25/11/13,17:57:21,13,09,1, 11.9,1,1, 1.897, 10482.799, 446.417, 52925.062 25/11/13,17:57:21,14,09,1, 11.9,1,1, 1.897, 10482.794, 446.405, 52924.937 25/11/13,17:57:21,15,09,1, 11.9,1,1, 1.897, 10482.786, 446.437, 52925.022 25/11/13,17:57:21,16,09,1, 11.9,1,1, 1.897, 10482.815, 446.457, 52925.132 25/11/13,17:57:21,17,09,1, 11.9,1,1, 1.897, 10482.792, 446.449, 52925.013 25/11/13,17:57:21,18,09,1, 11.9,1,1, 1.897, 10482.804, 446.438, 52924.952 25/11/13,17:57:21,19,09,1, 11.9,1,1, 1.897, 10482.800, 446.441, 52925.009 25/11/13,17:57:22,00,09,1, 11.9,1,1, 1.895, 10482.800, 446.441, 52925.009 25/11/13,17:57:22,01,09,1, 11.9,1,1, 1.895, 10482.816, 446.459, 52925.016 25/11/13,17:57:22,02,09,1, 11.9,1,1, 1.895, 10482.830, 446.450, 52925.021 25/11/13,17:57:22,03,09,1, 11.9,1,1, 1.895, 10482.786, 446.409, 52924.959 25/11/13,17:57:22,04,09,1, 11.9,1,1, 1.895, 10482.799, 446.420, 52924.987 25/11/13,17:57:22,05,09,1, 11.9,1,1, 1.895, 10482.801, 446.423, 52924.969 25/11/13,17:57:22,06,09,1, 11.9,1,1, 1.895, 10482.833, 446.431, 52924.954 25/11/13,17:57:22,07,09,1, 11.9,1,1, 1.895, 10482.838, 446.433, 52924.999 25/11/13,17:57:22,08,09,1, 11.9,1,1, 1.895, 10482.800, 446.425, 52924.984 25/11/13,17:57:22,09,09,1, 11.9,1,1, 1.895, 10482.840, 446.436, 52924.971 25/11/13,17:57:22,10,09,1, 11.9,1,1, 1.895, 10482.841, 446.431, 52924.958 25/11/13,17:57:22,11,09,1, 11.9,1,1, 1.895, 10482.840, 446.412, 52924.897 25/11/13,17:57:22,12,09,1, 11.9,1,1, 1.895, 10482.809, 446.452, 52924.983 25/11/13,17:57:22,13,09,1, 11.9,1,1, 1.895, 10482.829, 446.411, 52924.918 25/11/13,17:57:22,14,09,1, 11.9,1,1, 1.895, 10482.816, 446.423, 52924.968 25/11/13,17:57:22,15,09,1, 11.9,1,1, 1.895, 10482.821, 446.421, 52924.960 25/11/13,17:57:22,16,09,1, 11.9,1,1, 1.895, 10482.829, 446.427, 52924.896 25/11/13,17:57:22,17,09,1, 11.9,1,1, 1.895, 10482.803, 446.439, 52925.002 25/11/13,17:57:22,18,09,1, 11.9,1,1, 1.895, 10482.807, 446.430, 52924.988 25/11/13,17:57:22,19,09,1, 11.9,1,1, 1.895, 10482.803, 446.419, 52924.885 25/11/13,17:57:23,00,09,1, 11.9,1,1, 1.901, 10482.800, 446.419, 52924.885 25/11/13,17:57:23,01,09,1, 11.9,1,1, 1.901, 10482.817, 446.418, 52924.935 25/11/13,17:57:23,02,09,1, 11.9,1,1, 1.901, 10482.802, 446.431, 52924.957 25/11/13,17:57:23,03,09,1, 11.9,1,1, 1.901, 10482.788, 446.432, 52924.951 25/11/13,17:57:23,04,09,1, 11.9,1,1, 1.901, 10482.820, 446.446, 52924.940 25/11/13,17:57:23,05,09,1, 11.9,1,1, 1.901, 10482.818, 446.407, 52924.844 25/11/13,17:57:23,06,09,1, 11.9,1,1, 1.901, 10482.815, 446.429, 52924.887 25/11/13,17:57:23,07,09,1, 11.9,1,1, 1.901, 10482.827, 446.436, 52924.945 25/11/13,17:57:23,08,09,1, 11.9,1,1, 1.901, 10482.828, 446.447, 52924.999 25/11/13,17:57:23,09,09,1, 11.9,1,1, 1.901, 10482.806, 446.453, 52924.979 25/11/13,17:57:23,10,09,1, 11.9,1,1, 1.901, 10482.829, 446.464, 52924.984 25/11/13,17:57:23,11,09,1, 11.9,1,1, 1.901, 10482.844, 446.421, 52924.829 25/11/13,17:57:23,12,09,1, 11.9,1,1, 1.901, 10482.846, 446.453, 52924.911 25/11/13,17:57:23,13,09,1, 11.9,1,1, 1.901, 10482.819, 446.431, 52924.898 25/11/13,17:57:23,14,09,1, 11.9,1,1, 1.901, 10482.817, 446.408, 52924.816 25/11/13,17:57:23,15,09,1, 11.9,1,1, 1.901, 10482.838, 446.409, 52924.880 25/11/13,17:57:23,16,09,1, 11.9,1,1, 1.901, 10482.814, 446.402, 52924.869 25/11/13,17:57:23,17,09,1, 11.9,1,1, 1.901, 10482.819, 446.430, 52924.965 25/11/13,17:57:23,18,09,1, 11.9,1,1, 1.901, 10482.821, 446.413, 52924.904 25/11/13,17:57:23,19,09,1, 11.9,1,1, 1.901, 10482.814, 446.394, 52924.922 25/11/13,17:57:24,00,09,1, 11.9,1,1, 1.896, 10482.808, 446.394, 52924.922 25/11/13,17:57:24,01,09,1, 11.9,1,1, 1.896, 10482.810, 446.396, 52924.892 25/11/13,17:57:24,02,09,1, 11.9,1,1, 1.896, 10482.794, 446.404, 52924.976 25/11/13,17:57:24,03,09,1, 11.9,1,1, 1.896, 10482.809, 446.430, 52924.921 25/11/13,17:57:24,04,09,1, 11.9,1,1, 1.896, 10482.839, 446.441, 52924.958 25/11/13,17:57:24,05,09,1, 11.9,1,1, 1.896, 10482.848, 446.446, 52924.931 25/11/13,17:57:24,06,09,1, 11.9,1,1, 1.896, 10482.839, 446.468, 52924.923 25/11/13,17:57:24,07,09,1, 11.9,1,1, 1.896, 10482.833, 446.446, 52924.934 25/11/13,17:57:24,08,09,1, 11.9,1,1, 1.896, 10482.816, 446.445, 52924.822 25/11/13,17:57:24,09,09,1, 11.9,1,1, 1.896, 10482.817, 446.438, 52924.895 25/11/13,17:57:24,10,09,1, 11.9,1,1, 1.896, 10482.821, 446.441, 52924.906 25/11/13,17:57:24,11,09,1, 11.9,1,1, 1.896, 10482.812, 446.444, 52924.898 25/11/13,17:57:24,12,09,1, 11.9,1,1, 1.896, 10482.802, 446.439, 52925.114 25/11/13,17:57:24,13,09,1, 11.9,1,1, 1.896, 10482.799, 446.417, 52924.908 25/11/13,17:57:24,14,09,1, 11.9,1,1, 1.896, 10482.810, 446.418, 52924.849 25/11/13,17:57:24,15,09,1, 11.9,1,1, 1.896, 10482.813, 446.402, 52924.921 25/11/13,17:57:24,16,09,1, 11.9,1,1, 1.896, 10482.842, 446.425, 52924.842 25/11/13,17:57:24,17,09,1, 11.9,1,1, 1.896, 10482.819, 446.413, 52924.811 25/11/13,17:57:24,18,09,1, 11.9,1,1, 1.896, 10482.835, 446.399, 52924.839 25/11/13,17:57:24,19,09,1, 11.9,1,1, 1.896, 10482.872, 446.430, 52924.844 25/11/13,17:57:25,00,09,1, 11.9,1,1, 1.903, 10482.867, 446.430, 52924.844 25/11/13,17:57:25,01,09,1, 11.9,1,1, 1.903, 10482.845, 446.431, 52924.826 25/11/13,17:57:25,02,09,1, 11.9,1,1, 1.903, 10482.848, 446.435, 52924.841 25/11/13,17:57:25,03,09,1, 11.9,1,1, 1.903, 10482.834, 446.401, 52924.839 25/11/13,17:57:25,04,09,1, 11.9,1,1, 1.903, 10482.843, 446.430, 52924.915 25/11/13,17:57:25,05,09,1, 11.9,1,1, 1.903, 10482.844, 446.426, 52924.835 25/11/13,17:57:25,06,09,1, 11.9,1,1, 1.903, 10482.846, 446.402, 52924.825 25/11/13,17:57:25,07,09,1, 11.9,1,1, 1.903, 10482.840, 446.422, 52924.825 25/11/13,17:57:25,08,09,1, 11.9,1,1, 1.903, 10482.839, 446.442, 52924.884 25/11/13,17:57:25,09,09,1, 11.9,1,1, 1.903, 10482.836, 446.401, 52924.791 25/11/13,17:57:25,10,09,1, 11.9,1,1, 1.903, 10482.840, 446.450, 52924.884 25/11/13,17:57:25,11,09,1, 11.9,1,1, 1.903, 10482.839, 446.413, 52924.874 25/11/13,17:57:25,12,09,1, 11.9,1,1, 1.903, 10482.812, 446.387, 52924.786 25/11/13,17:57:25,13,09,1, 11.9,1,1, 1.903, 10482.830, 446.414, 52924.851 25/11/13,17:57:25,14,09,1, 11.9,1,1, 1.903, 10482.852, 446.424, 52924.818 25/11/13,17:57:25,15,09,1, 11.9,1,1, 1.903, 10482.848, 446.411, 52924.827 25/11/13,17:57:25,16,09,1, 11.9,1,1, 1.903, 10482.860, 446.426, 52924.808 25/11/13,17:57:25,17,09,1, 11.9,1,1, 1.903, 10482.857, 446.460, 52924.861 25/11/13,17:57:25,18,09,1, 11.9,1,1, 1.903, 10482.848, 446.428, 52924.799 25/11/13,17:57:25,19,09,1, 11.9,1,1, 1.903, 10482.869, 446.468, 52924.924 25/11/13,17:57:26,00,09,1, 11.9,1,1, 1.898, 10482.867, 446.468, 52924.924 25/11/13,17:57:26,01,09,1, 11.9,1,1, 1.898, 10482.849, 446.415, 52924.849 25/11/13,17:57:26,02,09,1, 11.9,1,1, 1.898, 10482.810, 446.420, 52924.798 25/11/13,17:57:26,03,09,1, 11.9,1,1, 1.898, 10482.878, 446.424, 52924.838 25/11/13,17:57:26,04,09,1, 11.9,1,1, 1.898, 10482.854, 446.385, 52924.747 25/11/13,17:57:26,05,09,1, 11.9,1,1, 1.898, 10482.870, 446.409, 52924.779 25/11/13,17:57:26,06,09,1, 11.9,1,1, 1.898, 10482.862, 446.402, 52924.773 25/11/13,17:57:26,07,09,1, 11.9,1,1, 1.898, 10482.845, 446.429, 52924.805 25/11/13,17:57:26,08,09,1, 11.9,1,1, 1.898, 10482.883, 446.458, 52924.852 25/11/13,17:57:26,09,09,1, 11.9,1,1, 1.898, 10482.874, 446.423, 52924.820 25/11/13,17:57:26,10,09,1, 11.9,1,1, 1.898, 10482.884, 446.444, 52924.844 25/11/13,17:57:26,11,09,1, 11.9,1,1, 1.898, 10482.894, 446.442, 52924.799 25/11/13,17:57:26,12,09,1, 11.9,1,1, 1.898, 10482.866, 446.418, 52924.833 25/11/13,17:57:26,13,09,1, 11.9,1,1, 1.898, 10482.889, 446.447, 52924.843 25/11/13,17:57:26,14,09,1, 11.9,1,1, 1.898, 10482.886, 446.426, 52924.822 25/11/13,17:57:26,15,09,1, 11.9,1,1, 1.898, 10482.875, 446.421, 52924.744 25/11/13,17:57:26,16,09,1, 11.9,1,1, 1.898, 10482.866, 446.412, 52924.747 25/11/13,17:57:26,17,09,1, 11.9,1,1, 1.898, 10482.878, 446.396, 52924.747 25/11/13,17:57:26,18,09,1, 11.9,1,1, 1.898, 10482.868, 446.402, 52924.743 25/11/13,17:57:26,19,09,1, 11.9,1,1, 1.898, 10482.896, 446.429, 52924.767 25/11/13,17:57:27,00,09,1, 11.9,1,1, 1.901, 10482.892, 446.429, 52924.767 25/11/13,17:57:27,01,09,1, 11.9,1,1, 1.901, 10482.892, 446.396, 52924.733 25/11/13,17:57:27,02,09,1, 11.9,1,1, 1.901, 10482.872, 446.421, 52924.800 25/11/13,17:57:27,03,09,1, 11.9,1,1, 1.901, 10482.893, 446.416, 52924.747 25/11/13,17:57:27,04,09,1, 11.9,1,1, 1.901, 10482.879, 446.438, 52924.817 25/11/13,17:57:27,05,09,1, 11.9,1,1, 1.901, 10482.920, 446.427, 52924.650 25/11/13,17:57:27,06,09,1, 11.9,1,1, 1.901, 10482.844, 446.401, 52924.820 25/11/13,17:57:27,07,09,1, 11.9,1,1, 1.901, 10482.862, 446.422, 52924.796 25/11/13,17:57:27,08,09,1, 11.9,1,1, 1.901, 10482.864, 446.422, 52924.830 25/11/13,17:57:27,09,09,1, 11.9,1,1, 1.901, 10482.874, 446.399, 52924.777 25/11/13,17:57:27,10,09,1, 11.9,1,1, 1.901, 10482.890, 446.423, 52924.736 25/11/13,17:57:27,11,09,1, 11.9,1,1, 1.901, 10482.879, 446.421, 52924.791 25/11/13,17:57:27,12,09,1, 11.9,1,1, 1.901, 10482.883, 446.413, 52924.785 25/11/13,17:57:27,13,09,1, 11.9,1,1, 1.901, 10482.893, 446.452, 52924.790 25/11/13,17:57:27,14,09,1, 11.9,1,1, 1.901, 10482.904, 446.405, 52924.743 25/11/13,17:57:27,15,09,1, 11.9,1,1, 1.901, 10482.896, 446.427, 52924.775 25/11/13,17:57:27,16,09,1, 11.9,1,1, 1.901, 10482.908, 446.430, 52924.845 25/11/13,17:57:27,17,09,1, 11.9,1,1, 1.901, 10482.908, 446.417, 52924.788 25/11/13,17:57:27,18,09,1, 11.9,1,1, 1.901, 10482.897, 446.415, 52924.765 25/11/13,17:57:27,19,09,1, 11.9,1,1, 1.901, 10482.886, 446.419, 52924.769 25/11/13,17:57:28,00,09,1, 11.9,1,1, 1.896, 10482.883, 446.419, 52924.769 25/11/13,17:57:28,01,09,1, 11.9,1,1, 1.896, 10482.892, 446.431, 52924.726 25/11/13,17:57:28,02,09,1, 11.9,1,1, 1.896, 10482.892, 446.405, 52924.814 25/11/13,17:57:28,03,09,1, 11.9,1,1, 1.896, 10482.918, 446.411, 52924.775 25/11/13,17:57:28,04,09,1, 11.9,1,1, 1.896, 10482.874, 446.417, 52924.807 25/11/13,17:57:28,05,09,1, 11.9,1,1, 1.896, 10482.902, 446.451, 52924.815 25/11/13,17:57:28,06,09,1, 11.9,1,1, 1.896, 10482.888, 446.436, 52924.839 25/11/13,17:57:28,07,09,1, 11.9,1,1, 1.896, 10482.901, 446.402, 52924.738 25/11/13,17:57:28,08,09,1, 11.9,1,1, 1.896, 10482.906, 446.446, 52924.799 25/11/13,17:57:28,09,09,1, 11.9,1,1, 1.896, 10482.907, 446.435, 52924.802 25/11/13,17:57:28,10,09,1, 11.9,1,1, 1.896, 10482.906, 446.451, 52924.737 25/11/13,17:57:28,11,09,1, 11.9,1,1, 1.896, 10482.905, 446.426, 52924.778 25/11/13,17:57:28,12,09,1, 11.9,1,1, 1.896, 10482.893, 446.392, 52924.682 25/11/13,17:57:28,13,09,1, 11.9,1,1, 1.896, 10482.935, 446.398, 52924.748 25/11/13,17:57:28,14,09,1, 11.9,1,1, 1.896, 10482.891, 446.425, 52924.754 25/11/13,17:57:28,15,09,1, 11.9,1,1, 1.896, 10482.931, 446.415, 52924.708 25/11/13,17:57:28,16,09,1, 11.9,1,1, 1.896, 10482.913, 446.453, 52924.683 25/11/13,17:57:28,17,09,1, 11.9,1,1, 1.896, 10482.897, 446.410, 52924.743 25/11/13,17:57:28,18,09,1, 11.9,1,1, 1.896, 10482.932, 446.424, 52924.700 25/11/13,17:57:28,19,09,1, 11.9,1,1, 1.896, 10482.932, 446.440, 52924.752 25/11/13,17:57:29,00,08,1, 12.0,1,1, 1.898, 10482.925, 446.440, 52924.752 25/11/13,17:57:29,01,08,1, 12.0,1,1, 1.898, 10482.916, 446.438, 52924.758 25/11/13,17:57:29,02,08,1, 12.0,1,1, 1.898, 10482.917, 446.387, 52924.782 25/11/13,17:57:29,03,08,1, 12.0,1,1, 1.898, 10482.912, 446.391, 52924.684 25/11/13,17:57:29,04,08,1, 12.0,1,1, 1.898, 10482.929, 446.419, 52924.747 25/11/13,17:57:29,05,08,1, 12.0,1,1, 1.898, 10482.917, 446.409, 52924.786 25/11/13,17:57:29,06,08,1, 12.0,1,1, 1.898, 10482.937, 446.376, 52924.733 25/11/13,17:57:29,07,08,1, 12.0,1,1, 1.898, 10482.925, 446.393, 52924.764 25/11/13,17:57:29,08,08,1, 12.0,1,1, 1.898, 10482.933, 446.376, 52924.742 25/11/13,17:57:29,09,08,1, 12.0,1,1, 1.898, 10482.932, 446.405, 52924.738 25/11/13,17:57:29,10,08,1, 12.0,1,1, 1.898, 10482.932, 446.390, 52924.684 25/11/13,17:57:29,11,08,1, 12.0,1,1, 1.898, 10482.929, 446.378, 52924.678 25/11/13,17:57:29,12,08,1, 12.0,1,1, 1.898, 10482.934, 446.411, 52924.706 25/11/13,17:57:29,13,08,1, 12.0,1,1, 1.898, 10482.925, 446.433, 52924.735 25/11/13,17:57:29,14,08,1, 12.0,1,1, 1.898, 10482.929, 446.436, 52924.676 25/11/13,17:57:29,15,08,1, 12.0,1,1, 1.898, 10482.915, 446.410, 52924.726 25/11/13,17:57:29,16,08,1, 12.0,1,1, 1.898, 10482.962, 446.383, 52924.569 25/11/13,17:57:29,17,08,1, 12.0,1,1, 1.898, 10482.929, 446.399, 52924.797 25/11/13,17:57:29,18,08,1, 12.0,1,1, 1.898, 10482.953, 446.442, 52924.785 25/11/13,17:57:29,19,08,1, 12.0,1,1, 1.898, 10482.946, 446.408, 52924.686 25/11/13,17:57:30,00,08,1, 12.0,1,1, 1.901, 10482.942, 446.408, 52924.686 25/11/13,17:57:30,01,08,1, 12.0,1,1, 1.901, 10482.945, 446.373, 52924.661 25/11/13,17:57:30,02,08,1, 12.0,1,1, 1.901, 10482.971, 446.391, 52924.744 25/11/13,17:57:30,03,08,1, 12.0,1,1, 1.901, 10482.947, 446.424, 52924.693 25/11/13,17:57:30,04,08,1, 12.0,1,1, 1.901, 10482.954, 446.406, 52924.670 25/11/13,17:57:30,05,08,1, 12.0,1,1, 1.901, 10482.958, 446.406, 52924.701 25/11/13,17:57:30,06,08,1, 12.0,1,1, 1.901, 10482.966, 446.386, 52924.682 25/11/13,17:57:30,07,08,1, 12.0,1,1, 1.901, 10482.965, 446.399, 52924.662 25/11/13,17:57:30,08,08,1, 12.0,1,1, 1.901, 10482.964, 446.418, 52924.757 25/11/13,17:57:30,09,08,1, 12.0,1,1, 1.901, 10482.962, 446.411, 52924.681 25/11/13,17:57:30,10,08,1, 12.0,1,1, 1.901, 10482.972, 446.418, 52924.725 25/11/13,17:57:30,11,08,1, 12.0,1,1, 1.901, 10482.958, 446.439, 52924.711 25/11/13,17:57:30,12,08,1, 12.0,1,1, 1.901, 10482.976, 446.422, 52924.676 25/11/13,17:57:30,13,08,1, 12.0,1,1, 1.901, 10482.978, 446.428, 52924.657 25/11/13,17:57:30,14,08,1, 12.0,1,1, 1.901, 10482.944, 446.401, 52924.620 25/11/13,17:57:30,15,08,1, 12.0,1,1, 1.901, 10482.959, 446.405, 52924.669 25/11/13,17:57:30,16,08,1, 12.0,1,1, 1.901, 10482.959, 446.406, 52924.716 25/11/13,17:57:30,17,08,1, 12.0,1,1, 1.901, 10482.962, 446.407, 52924.667 25/11/13,17:57:30,18,08,1, 12.0,1,1, 1.901, 10482.981, 446.397, 52924.602 25/11/13,17:57:30,19,08,1, 12.0,1,1, 1.901, 10482.958, 446.396, 52924.602 25/11/13,17:57:31,00,08,1, 11.9,1,1, 1.895, 10482.950, 446.396, 52924.602 25/11/13,17:57:31,01,08,1, 11.9,1,1, 1.895, 10482.961, 446.399, 52924.661 25/11/13,17:57:31,02,08,1, 11.9,1,1, 1.895, 10482.979, 446.407, 52924.697 25/11/13,17:57:31,03,08,1, 11.9,1,1, 1.895, 10482.985, 446.380, 52924.583 25/11/13,17:57:31,04,08,1, 11.9,1,1, 1.895, 10482.986, 446.399, 52924.606 25/11/13,17:57:31,05,08,1, 11.9,1,1, 1.895, 10482.974, 446.397, 52924.639 25/11/13,17:57:31,06,08,1, 11.9,1,1, 1.895, 10483.005, 446.427, 52924.599 25/11/13,17:57:31,07,08,1, 11.9,1,1, 1.895, 10482.987, 446.395, 52924.619 25/11/13,17:57:31,08,08,1, 11.9,1,1, 1.895, 10482.980, 446.381, 52924.601 25/11/13,17:57:31,09,08,1, 11.9,1,1, 1.895, 10482.976, 446.415, 52924.595 25/11/13,17:57:31,10,08,1, 11.9,1,1, 1.895, 10482.980, 446.407, 52924.634 25/11/13,17:57:31,11,08,1, 11.9,1,1, 1.895, 10482.977, 446.419, 52924.675 25/11/13,17:57:31,12,08,1, 11.9,1,1, 1.895, 10482.998, 446.436, 52924.669 25/11/13,17:57:31,13,08,1, 11.9,1,1, 1.895, 10482.987, 446.376, 52924.634 25/11/13,17:57:31,14,08,1, 11.9,1,1, 1.895, 10482.982, 446.394, 52924.663 25/11/13,17:57:31,15,08,1, 11.9,1,1, 1.895, 10483.003, 446.398, 52924.641 25/11/13,17:57:31,16,08,1, 11.9,1,1, 1.895, 10483.030, 446.403, 52924.678 25/11/13,17:57:31,17,08,1, 11.9,1,1, 1.895, 10483.018, 446.369, 52924.614 25/11/13,17:57:31,18,08,1, 11.9,1,1, 1.895, 10482.995, 446.409, 52924.676 25/11/13,17:57:31,19,08,1, 11.9,1,1, 1.895, 10483.024, 446.407, 52924.639 25/11/13,17:57:32,00,08,1, 11.9,1,1, 1.897, 10483.017, 446.407, 52924.639 25/11/13,17:57:32,01,08,1, 11.9,1,1, 1.897, 10482.994, 446.417, 52924.580 25/11/13,17:57:32,02,08,1, 11.9,1,1, 1.897, 10483.009, 446.400, 52924.693 25/11/13,17:57:32,03,08,1, 11.9,1,1, 1.897, 10482.991, 446.380, 52924.603 25/11/13,17:57:32,04,08,1, 11.9,1,1, 1.897, 10483.000, 446.406, 52924.639 25/11/13,17:57:32,05,08,1, 11.9,1,1, 1.897, 10482.980, 446.358, 52924.659 25/11/13,17:57:32,06,08,1, 11.9,1,1, 1.897, 10482.995, 446.390, 52924.624 25/11/13,17:57:32,07,08,1, 11.9,1,1, 1.897, 10482.993, 446.372, 52924.614 25/11/13,17:57:32,08,08,1, 11.9,1,1, 1.897, 10483.008, 446.377, 52924.637 25/11/13,17:57:32,09,08,1, 11.9,1,1, 1.897, 10483.000, 446.412, 52924.604 25/11/13,17:57:32,10,08,1, 11.9,1,1, 1.897, 10483.011, 446.405, 52924.580 25/11/13,17:57:32,11,08,1, 11.9,1,1, 1.897, 10483.028, 446.397, 52924.603 25/11/13,17:57:32,12,08,1, 11.9,1,1, 1.897, 10483.026, 446.393, 52924.626 25/11/13,17:57:32,13,08,1, 11.9,1,1, 1.897, 10483.023, 446.384, 52924.557 25/11/13,17:57:32,14,08,1, 11.9,1,1, 1.897, 10483.017, 446.416, 52924.564 25/11/13,17:57:32,15,08,1, 11.9,1,1, 1.897, 10483.026, 446.382, 52924.577 25/11/13,17:57:32,16,08,1, 11.9,1,1, 1.897, 10483.020, 446.405, 52924.573 25/11/13,17:57:32,17,08,1, 11.9,1,1, 1.897, 10483.011, 446.389, 52924.534 25/11/13,17:57:32,18,08,1, 11.9,1,1, 1.897, 10482.989, 446.372, 52924.555 25/11/13,17:57:32,19,08,1, 11.9,1,1, 1.897, 10483.013, 446.400, 52924.559 25/11/13,17:57:33,00,08,1, 11.9,1,1, 1.898, 10483.009, 446.400, 52924.559 25/11/13,17:57:33,01,08,1, 11.9,1,1, 1.898, 10483.006, 446.373, 52924.564 25/11/13,17:57:33,02,08,1, 11.9,1,1, 1.898, 10483.024, 446.372, 52924.621 25/11/13,17:57:33,03,08,1, 11.9,1,1, 1.898, 10483.027, 446.363, 52924.561 25/11/13,17:57:33,04,08,1, 11.9,1,1, 1.898, 10483.014, 446.399, 52924.552 25/11/13,17:57:33,05,08,1, 11.9,1,1, 1.898, 10483.016, 446.366, 52924.559 25/11/13,17:57:33,06,08,1, 11.9,1,1, 1.898, 10483.015, 446.358, 52924.532 25/11/13,17:57:33,07,08,1, 11.9,1,1, 1.898, 10483.015, 446.347, 52924.539 25/11/13,17:57:33,08,08,1, 11.9,1,1, 1.898, 10483.051, 446.375, 52924.606 25/11/13,17:57:33,09,08,1, 11.9,1,1, 1.898, 10483.031, 446.403, 52924.563 25/11/13,17:57:33,10,08,1, 11.9,1,1, 1.898, 10483.016, 446.363, 52924.513 25/11/13,17:57:33,11,08,1, 11.9,1,1, 1.898, 10483.042, 446.359, 52924.543 25/11/13,17:57:33,12,08,1, 11.9,1,1, 1.898, 10483.047, 446.413, 52924.635 25/11/13,17:57:33,13,08,1, 11.9,1,1, 1.898, 10483.034, 446.389, 52924.567 25/11/13,17:57:33,14,08,1, 11.9,1,1, 1.898, 10483.066, 446.407, 52924.638 25/11/13,17:57:33,15,08,1, 11.9,1,1, 1.898, 10483.045, 446.406, 52924.614 25/11/13,17:57:33,16,08,1, 11.9,1,1, 1.898, 10483.049, 446.361, 52924.557 25/11/13,17:57:33,17,08,1, 11.9,1,1, 1.898, 10483.071, 446.381, 52924.563 25/11/13,17:57:33,18,08,1, 11.9,1,1, 1.898, 10483.056, 446.388, 52924.593 25/11/13,17:57:33,19,08,1, 11.9,1,1, 1.898, 10483.036, 446.359, 52924.570 25/11/13,17:57:34,00,08,1, 11.8,1,1, 1.900, 10483.034, 446.359, 52924.570 25/11/13,17:57:34,01,08,1, 11.8,1,1, 1.900, 10483.083, 446.353, 52924.604 25/11/13,17:57:34,02,08,1, 11.8,1,1, 1.900, 10483.080, 446.343, 52924.478 25/11/13,17:57:34,03,08,1, 11.8,1,1, 1.900, 10483.101, 446.394, 52924.561 25/11/13,17:57:34,04,08,1, 11.8,1,1, 1.900, 10483.064, 446.377, 52924.540 25/11/13,17:57:34,05,08,1, 11.8,1,1, 1.900, 10483.079, 446.379, 52924.547 25/11/13,17:57:34,06,08,1, 11.8,1,1, 1.900, 10483.095, 446.424, 52924.504 25/11/13,17:57:34,07,08,1, 11.8,1,1, 1.900, 10483.054, 446.427, 52924.576 25/11/13,17:57:34,08,08,1, 11.8,1,1, 1.900, 10483.106, 446.405, 52924.585 25/11/13,17:57:34,09,08,1, 11.8,1,1, 1.900, 10483.085, 446.421, 52924.551 25/11/13,17:57:34,10,08,1, 11.8,1,1, 1.900, 10483.072, 446.363, 52924.494 25/11/13,17:57:34,11,08,1, 11.8,1,1, 1.900, 10483.113, 446.401, 52924.509 25/11/13,17:57:34,12,08,1, 11.8,1,1, 1.900, 10483.117, 446.411, 52924.562 25/11/13,17:57:34,13,08,1, 11.8,1,1, 1.900, 10483.110, 446.379, 52924.538 25/11/13,17:57:34,14,08,1, 11.8,1,1, 1.900, 10483.091, 446.401, 52924.498 25/11/13,17:57:34,15,08,1, 11.8,1,1, 1.900, 10483.084, 446.370, 52924.526 25/11/13,17:57:34,16,08,1, 11.8,1,1, 1.900, 10483.101, 446.409, 52924.571 25/11/13,17:57:34,17,08,1, 11.8,1,1, 1.900, 10483.129, 446.419, 52924.534 25/11/13,17:57:34,18,08,1, 11.8,1,1, 1.900, 10483.089, 446.406, 52924.546 25/11/13,17:57:34,19,08,1, 11.8,1,1, 1.900, 10483.103, 446.425, 52924.484 25/11/13,17:57:35,00,08,1, 11.9,1,1, 1.896, 10483.100, 446.425, 52924.484 25/11/13,17:57:35,01,08,1, 11.9,1,1, 1.896, 10483.123, 446.423, 52924.612 25/11/13,17:57:35,02,08,1, 11.9,1,1, 1.896, 10483.112, 446.430, 52924.507 25/11/13,17:57:35,03,08,1, 11.9,1,1, 1.896, 10483.124, 446.367, 52924.512 25/11/13,17:57:35,04,08,1, 11.9,1,1, 1.896, 10483.125, 446.383, 52924.452 25/11/13,17:57:35,05,08,1, 11.9,1,1, 1.896, 10483.125, 446.402, 52924.554 25/11/13,17:57:35,06,08,1, 11.9,1,1, 1.896, 10483.130, 446.391, 52924.498 25/11/13,17:57:35,07,08,1, 11.9,1,1, 1.896, 10483.130, 446.375, 52924.484 25/11/13,17:57:35,08,08,1, 11.9,1,1, 1.896, 10483.119, 446.390, 52924.453 25/11/13,17:57:35,09,08,1, 11.9,1,1, 1.896, 10483.118, 446.374, 52924.420 25/11/13,17:57:35,10,08,1, 11.9,1,1, 1.896, 10483.120, 446.405, 52924.519 25/11/13,17:57:35,11,08,1, 11.9,1,1, 1.896, 10483.154, 446.355, 52924.322 25/11/13,17:57:35,12,08,1, 11.9,1,1, 1.896, 10483.139, 446.382, 52924.584 25/11/13,17:57:35,13,08,1, 11.9,1,1, 1.896, 10483.176, 446.397, 52924.611 25/11/13,17:57:35,14,08,1, 11.9,1,1, 1.896, 10483.120, 446.419, 52924.524 25/11/13,17:57:35,15,08,1, 11.9,1,1, 1.896, 10483.137, 446.401, 52924.630 25/11/13,17:57:35,16,08,1, 11.9,1,1, 1.896, 10483.157, 446.396, 52924.546 25/11/13,17:57:35,17,08,1, 11.9,1,1, 1.896, 10483.155, 446.422, 52924.476 25/11/13,17:57:35,18,08,1, 11.9,1,1, 1.896, 10483.157, 446.381, 52924.529 25/11/13,17:57:35,19,08,1, 11.9,1,1, 1.896, 10483.141, 446.413, 52924.474 25/11/13,17:57:36,00,08,1, 12.0,1,1, 1.896, 10483.134, 446.413, 52924.474 25/11/13,17:57:36,01,08,1, 12.0,1,1, 1.896, 10483.127, 446.401, 52924.521 25/11/13,17:57:36,02,08,1, 12.0,1,1, 1.896, 10483.163, 446.428, 52924.537 25/11/13,17:57:36,03,08,1, 12.0,1,1, 1.896, 10483.174, 446.400, 52924.443 25/11/13,17:57:36,04,08,1, 12.0,1,1, 1.896, 10483.201, 446.385, 52924.462 25/11/13,17:57:36,05,08,1, 12.0,1,1, 1.896, 10483.153, 446.396, 52924.475 25/11/13,17:57:36,06,08,1, 12.0,1,1, 1.896, 10483.152, 446.368, 52924.433 25/11/13,17:57:36,07,08,1, 12.0,1,1, 1.896, 10483.156, 446.402, 52924.514 25/11/13,17:57:36,08,08,1, 12.0,1,1, 1.896, 10483.184, 446.398, 52924.511 25/11/13,17:57:36,09,08,1, 12.0,1,1, 1.896, 10483.162, 446.365, 52924.497 25/11/13,17:57:36,10,08,1, 12.0,1,1, 1.896, 10483.160, 446.395, 52924.537 25/11/13,17:57:36,11,08,1, 12.0,1,1, 1.896, 10483.173, 446.397, 52924.494 25/11/13,17:57:36,12,08,1, 12.0,1,1, 1.896, 10483.195, 446.386, 52924.450 25/11/13,17:57:36,13,08,1, 12.0,1,1, 1.896, 10483.185, 446.414, 52924.483 25/11/13,17:57:36,14,08,1, 12.0,1,1, 1.896, 10483.180, 446.399, 52924.402 25/11/13,17:57:36,15,08,1, 12.0,1,1, 1.896, 10483.141, 446.397, 52924.534 25/11/13,17:57:36,16,08,1, 12.0,1,1, 1.896, 10483.171, 446.396, 52924.377 25/11/13,17:57:36,17,08,1, 12.0,1,1, 1.896, 10483.168, 446.383, 52924.429 25/11/13,17:57:36,18,08,1, 12.0,1,1, 1.896, 10483.189, 446.418, 52924.500 25/11/13,17:57:36,19,08,1, 12.0,1,1, 1.896, 10483.186, 446.423, 52924.483 25/11/13,17:57:37,00,08,1, 12.0,1,1, 1.895, 10483.184, 446.423, 52924.483 25/11/13,17:57:37,01,08,1, 12.0,1,1, 1.895, 10483.190, 446.395, 52924.418 25/11/13,17:57:37,02,08,1, 12.0,1,1, 1.895, 10483.201, 446.404, 52924.437 25/11/13,17:57:37,03,08,1, 12.0,1,1, 1.895, 10483.176, 446.411, 52924.472 25/11/13,17:57:37,04,08,1, 12.0,1,1, 1.895, 10483.203, 446.402, 52924.405 25/11/13,17:57:37,05,08,1, 12.0,1,1, 1.895, 10483.189, 446.418, 52924.444 25/11/13,17:57:37,06,08,1, 12.0,1,1, 1.895, 10483.203, 446.385, 52924.390 25/11/13,17:57:37,07,08,1, 12.0,1,1, 1.895, 10483.221, 446.411, 52924.437 25/11/13,17:57:37,08,08,1, 12.0,1,1, 1.895, 10483.229, 446.401, 52924.427 25/11/13,17:57:37,09,08,1, 12.0,1,1, 1.895, 10483.217, 446.411, 52924.432 25/11/13,17:57:37,10,08,1, 12.0,1,1, 1.895, 10483.216, 446.424, 52924.418 25/11/13,17:57:37,11,08,1, 12.0,1,1, 1.895, 10483.232, 446.393, 52924.455 25/11/13,17:57:37,12,08,1, 12.0,1,1, 1.895, 10483.232, 446.389, 52924.390 25/11/13,17:57:37,13,08,1, 12.0,1,1, 1.895, 10483.236, 446.394, 52924.446 25/11/13,17:57:37,14,08,1, 12.0,1,1, 1.895, 10483.235, 446.393, 52924.371 25/11/13,17:57:37,15,08,1, 12.0,1,1, 1.895, 10483.240, 446.381, 52924.353 25/11/13,17:57:37,16,08,1, 12.0,1,1, 1.895, 10483.253, 446.395, 52924.400 25/11/13,17:57:37,17,08,1, 12.0,1,1, 1.895, 10483.243, 446.391, 52924.402 25/11/13,17:57:37,18,08,1, 12.0,1,1, 1.895, 10483.243, 446.416, 52924.371 25/11/13,17:57:37,19,08,1, 12.0,1,1, 1.895, 10483.255, 446.429, 52924.438 25/11/13,17:57:38,00,08,1, 11.9,1,1, 1.901, 10483.251, 446.429, 52924.438 25/11/13,17:57:38,01,08,1, 11.9,1,1, 1.901, 10483.230, 446.422, 52924.357 25/11/13,17:57:38,02,08,1, 11.9,1,1, 1.901, 10483.277, 446.418, 52924.431 25/11/13,17:57:38,03,08,1, 11.9,1,1, 1.901, 10483.260, 446.421, 52924.416 25/11/13,17:57:38,04,08,1, 11.9,1,1, 1.901, 10483.261, 446.426, 52924.356 25/11/13,17:57:38,05,08,1, 11.9,1,1, 1.901, 10483.246, 446.399, 52924.404 25/11/13,17:57:38,06,08,1, 11.9,1,1, 1.901, 10483.263, 446.401, 52924.357 25/11/13,17:57:38,07,08,1, 11.9,1,1, 1.901, 10483.264, 446.390, 52924.368 25/11/13,17:57:38,08,08,1, 11.9,1,1, 1.901, 10483.295, 446.409, 52924.472 25/11/13,17:57:38,09,08,1, 11.9,1,1, 1.901, 10483.298, 446.407, 52924.411 25/11/13,17:57:38,10,08,1, 11.9,1,1, 1.901, 10483.273, 446.418, 52924.382 25/11/13,17:57:38,11,08,1, 11.9,1,1, 1.901, 10483.298, 446.405, 52924.394 25/11/13,17:57:38,12,08,1, 11.9,1,1, 1.901, 10483.311, 446.461, 52924.445 25/11/13,17:57:38,13,08,1, 11.9,1,1, 1.901, 10483.292, 446.414, 52924.470 25/11/13,17:57:38,14,08,1, 11.9,1,1, 1.901, 10483.325, 446.415, 52924.419 25/11/13,17:57:38,15,08,1, 11.9,1,1, 1.901, 10483.298, 446.426, 52924.414 25/11/13,17:57:38,16,08,1, 11.9,1,1, 1.901, 10483.314, 446.418, 52924.324 25/11/13,17:57:38,17,08,1, 11.9,1,1, 1.901, 10483.324, 446.409, 52924.439 25/11/13,17:57:38,18,08,1, 11.9,1,1, 1.901, 10483.339, 446.409, 52924.384 25/11/13,17:57:38,19,08,1, 11.9,1,1, 1.901, 10483.316, 446.386, 52924.387 25/11/13,17:57:39,00,08,1, 11.9,1,1, 1.899, 10483.309, 446.386, 52924.387 25/11/13,17:57:39,01,08,1, 11.9,1,1, 1.899, 10483.353, 446.391, 52924.307 25/11/13,17:57:39,02,08,1, 11.9,1,1, 1.899, 10483.333, 446.416, 52924.378 25/11/13,17:57:39,03,08,1, 11.9,1,1, 1.899, 10483.367, 446.423, 52924.390 25/11/13,17:57:39,04,08,1, 11.9,1,1, 1.899, 10483.348, 446.418, 52924.322 25/11/13,17:57:39,05,08,1, 11.9,1,1, 1.899, 10483.348, 446.422, 52924.375 25/11/13,17:57:39,06,08,1, 11.9,1,1, 1.899, 10483.362, 446.436, 52924.340 25/11/13,17:57:39,07,08,1, 11.9,1,1, 1.899, 10483.361, 446.444, 52924.397 25/11/13,17:57:39,08,08,1, 11.9,1,1, 1.899, 10483.379, 446.417, 52924.420 25/11/13,17:57:39,09,08,1, 11.9,1,1, 1.899, 10483.374, 446.416, 52924.390 25/11/13,17:57:39,10,08,1, 11.9,1,1, 1.899, 10483.361, 446.433, 52924.418 25/11/13,17:57:39,11,08,1, 11.9,1,1, 1.899, 10483.395, 446.438, 52924.381 25/11/13,17:57:39,12,08,1, 11.9,1,1, 1.899, 10483.359, 446.406, 52924.387 25/11/13,17:57:39,13,08,1, 11.9,1,1, 1.899, 10483.357, 446.386, 52924.326 25/11/13,17:57:39,14,08,1, 11.9,1,1, 1.899, 10483.362, 446.379, 52924.308 25/11/13,17:57:39,15,08,1, 11.9,1,1, 1.899, 10483.402, 446.425, 52924.336 25/11/13,17:57:39,16,08,1, 11.9,1,1, 1.899, 10483.395, 446.439, 52924.326 25/11/13,17:57:39,17,08,1, 11.9,1,1, 1.899, 10483.379, 446.426, 52924.377 25/11/13,17:57:39,18,08,1, 11.9,1,1, 1.899, 10483.387, 446.416, 52924.390 25/11/13,17:57:39,19,08,1, 11.9,1,1, 1.899, 10483.399, 446.430, 52924.352 25/11/13,17:57:40,00,08,1, 11.9,1,1, 1.903, 10483.392, 446.430, 52924.352 25/11/13,17:57:40,01,08,1, 11.9,1,1, 1.903, 10483.424, 446.437, 52924.359 25/11/13,17:57:40,02,08,1, 11.9,1,1, 1.903, 10483.435, 446.436, 52924.358 25/11/13,17:57:40,03,08,1, 11.9,1,1, 1.903, 10483.413, 446.415, 52924.319 25/11/13,17:57:40,04,08,1, 11.9,1,1, 1.903, 10483.417, 446.427, 52924.378 25/11/13,17:57:40,05,08,1, 11.9,1,1, 1.903, 10483.410, 446.445, 52924.342 25/11/13,17:57:40,06,08,1, 11.9,1,1, 1.903, 10483.434, 446.440, 52924.268 25/11/13,17:57:40,07,08,1, 11.9,1,1, 1.903, 10483.416, 446.453, 52924.391 25/11/13,17:57:40,08,08,1, 11.9,1,1, 1.903, 10483.426, 446.443, 52924.308 25/11/13,17:57:40,09,08,1, 11.9,1,1, 1.903, 10483.434, 446.437, 52924.379 25/11/13,17:57:40,10,08,1, 11.9,1,1, 1.903, 10483.426, 446.460, 52924.275 25/11/13,17:57:40,11,08,1, 11.9,1,1, 1.903, 10483.432, 446.426, 52924.322 25/11/13,17:57:40,12,08,1, 11.9,1,1, 1.903, 10483.426, 446.432, 52924.335 25/11/13,17:57:40,13,08,1, 11.9,1,1, 1.903, 10483.442, 446.450, 52924.305 25/11/13,17:57:40,14,08,1, 11.9,1,1, 1.903, 10483.472, 446.473, 52924.388 25/11/13,17:57:40,15,08,1, 11.9,1,1, 1.903, 10483.434, 446.426, 52924.336 25/11/13,17:57:40,16,08,1, 11.9,1,1, 1.903, 10483.428, 446.454, 52924.345 25/11/13,17:57:40,17,08,1, 11.9,1,1, 1.903, 10483.473, 446.466, 52924.241 25/11/13,17:57:40,18,08,1, 11.9,1,1, 1.903, 10483.490, 446.449, 52924.334 25/11/13,17:57:40,19,08,1, 11.9,1,1, 1.903, 10483.452, 446.483, 52924.324 25/11/13,17:57:41,00,08,1, 11.9,1,1, 1.894, 10483.451, 446.483, 52924.324 25/11/13,17:57:41,01,08,1, 11.9,1,1, 1.894, 10483.468, 446.426, 52924.227 25/11/13,17:57:41,02,08,1, 11.9,1,1, 1.894, 10483.454, 446.498, 52924.310 25/11/13,17:57:41,03,08,1, 11.9,1,1, 1.894, 10483.477, 446.437, 52924.288 25/11/13,17:57:41,04,08,1, 11.9,1,1, 1.894, 10483.473, 446.466, 52924.366 25/11/13,17:57:41,05,08,1, 11.9,1,1, 1.894, 10483.495, 446.459, 52924.270 25/11/13,17:57:41,06,08,1, 11.9,1,1, 1.894, 10483.480, 446.443, 52924.295 25/11/13,17:57:41,07,08,1, 11.9,1,1, 1.894, 10483.495, 446.461, 52924.278 25/11/13,17:57:41,08,08,1, 11.9,1,1, 1.894, 10483.493, 446.461, 52924.275 25/11/13,17:57:41,09,08,1, 11.9,1,1, 1.894, 10483.501, 446.417, 52924.275 25/11/13,17:57:41,10,08,1, 11.9,1,1, 1.894, 10483.519, 446.440, 52924.297 25/11/13,17:57:41,11,08,1, 11.9,1,1, 1.894, 10483.539, 446.450, 52924.288 25/11/13,17:57:41,12,08,1, 11.9,1,1, 1.894, 10483.503, 446.429, 52924.261 25/11/13,17:57:41,13,08,1, 11.9,1,1, 1.894, 10483.536, 446.485, 52924.255 25/11/13,17:57:41,14,08,1, 11.9,1,1, 1.894, 10483.532, 446.465, 52924.279 25/11/13,17:57:41,15,08,1, 11.9,1,1, 1.894, 10483.525, 446.442, 52924.286 25/11/13,17:57:41,16,08,1, 11.9,1,1, 1.894, 10483.542, 446.492, 52924.257 25/11/13,17:57:41,17,08,1, 11.9,1,1, 1.894, 10483.532, 446.489, 52924.264 25/11/13,17:57:41,18,08,1, 11.9,1,1, 1.894, 10483.557, 446.471, 52924.207 25/11/13,17:57:41,19,08,1, 11.9,1,1, 1.894, 10483.565, 446.463, 52924.253 25/11/13,17:57:42,00,08,1, 12.0,1,1, 1.893, 10483.559, 446.463, 52924.253 25/11/13,17:57:42,01,08,1, 12.0,1,1, 1.893, 10483.548, 446.458, 52924.323 25/11/13,17:57:42,02,08,1, 12.0,1,1, 1.893, 10483.559, 446.468, 52924.320 25/11/13,17:57:42,03,08,1, 12.0,1,1, 1.893, 10483.564, 446.465, 52924.224 25/11/13,17:57:42,04,08,1, 12.0,1,1, 1.893, 10483.547, 446.470, 52924.274 25/11/13,17:57:42,05,08,1, 12.0,1,1, 1.893, 10483.568, 446.496, 52924.303 25/11/13,17:57:42,06,08,1, 12.0,1,1, 1.893, 10483.581, 446.435, 52924.218 25/11/13,17:57:42,07,08,1, 12.0,1,1, 1.893, 10483.589, 446.494, 52924.266 25/11/13,17:57:42,08,08,1, 12.0,1,1, 1.893, 10483.579, 446.481, 52924.261 25/11/13,17:57:42,09,08,1, 12.0,1,1, 1.893, 10483.596, 446.459, 52924.154 25/11/13,17:57:42,10,08,1, 12.0,1,1, 1.893, 10483.589, 446.471, 52924.305 25/11/13,17:57:42,11,08,1, 12.0,1,1, 1.893, 10483.594, 446.486, 52924.223 25/11/13,17:57:42,12,08,1, 12.0,1,1, 1.893, 10483.605, 446.461, 52924.171 25/11/13,17:57:42,13,08,1, 12.0,1,1, 1.893, 10483.581, 446.487, 52924.247 25/11/13,17:57:42,14,08,1, 12.0,1,1, 1.893, 10483.629, 446.461, 52924.310 25/11/13,17:57:42,15,08,1, 12.0,1,1, 1.893, 10483.623, 446.478, 52924.290 25/11/13,17:57:42,16,08,1, 12.0,1,1, 1.893, 10483.650, 446.463, 52924.239 25/11/13,17:57:42,17,08,1, 12.0,1,1, 1.893, 10483.629, 446.470, 52924.221 25/11/13,17:57:42,18,08,1, 12.0,1,1, 1.893, 10483.655, 446.479, 52924.192 25/11/13,17:57:42,19,08,1, 12.0,1,1, 1.893, 10483.662, 446.495, 52924.253 25/11/13,17:57:43,00,08,1, 12.0,1,1, 1.896, 10483.660, 446.495, 52924.253 25/11/13,17:57:43,01,08,1, 12.0,1,1, 1.896, 10483.657, 446.481, 52924.214 25/11/13,17:57:43,02,08,1, 12.0,1,1, 1.896, 10483.666, 446.486, 52924.223 25/11/13,17:57:43,03,08,1, 12.0,1,1, 1.896, 10483.663, 446.504, 52924.265 25/11/13,17:57:43,04,08,1, 12.0,1,1, 1.896, 10483.686, 446.478, 52924.237 25/11/13,17:57:43,05,08,1, 12.0,1,1, 1.896, 10483.665, 446.474, 52924.200 25/11/13,17:57:43,06,08,1, 12.0,1,1, 1.896, 10483.679, 446.489, 52924.253 25/11/13,17:57:43,07,08,1, 12.0,1,1, 1.896, 10483.666, 446.456, 52924.232 25/11/13,17:57:43,08,08,1, 12.0,1,1, 1.896, 10483.687, 446.487, 52924.208 25/11/13,17:57:43,09,08,1, 12.0,1,1, 1.896, 10483.671, 446.440, 52924.160 25/11/13,17:57:43,10,08,1, 12.0,1,1, 1.896, 10483.695, 446.455, 52924.166 25/11/13,17:57:43,11,08,1, 12.0,1,1, 1.896, 10483.693, 446.510, 52924.201 25/11/13,17:57:43,12,08,1, 12.0,1,1, 1.896, 10483.702, 446.492, 52924.213 25/11/13,17:57:43,13,08,1, 12.0,1,1, 1.896, 10483.725, 446.511, 52924.309 25/11/13,17:57:43,14,08,1, 12.0,1,1, 1.896, 10483.738, 446.521, 52924.241 25/11/13,17:57:43,15,08,1, 12.0,1,1, 1.896, 10483.732, 446.469, 52924.221 25/11/13,17:57:43,16,08,1, 12.0,1,1, 1.896, 10483.751, 446.502, 52924.235 25/11/13,17:57:43,17,08,1, 12.0,1,1, 1.896, 10483.734, 446.486, 52924.182 25/11/13,17:57:43,18,08,1, 12.0,1,1, 1.896, 10483.743, 446.509, 52924.142 25/11/13,17:57:43,19,08,1, 12.0,1,1, 1.896, 10483.754, 446.502, 52924.147 25/11/13,17:57:44,00,09,1, 12.0,1,1, 1.896, 10483.751, 446.502, 52924.147 25/11/13,17:57:44,01,09,1, 12.0,1,1, 1.896, 10483.799, 446.489, 52924.174 25/11/13,17:57:44,02,09,1, 12.0,1,1, 1.896, 10483.771, 446.488, 52924.155 25/11/13,17:57:44,03,09,1, 12.0,1,1, 1.896, 10483.782, 446.472, 52924.170 25/11/13,17:57:44,04,09,1, 12.0,1,1, 1.896, 10483.762, 446.503, 52924.161 25/11/13,17:57:44,05,09,1, 12.0,1,1, 1.896, 10483.795, 446.506, 52924.210 25/11/13,17:57:44,06,09,1, 12.0,1,1, 1.896, 10483.783, 446.492, 52924.194 25/11/13,17:57:44,07,09,1, 12.0,1,1, 1.896, 10483.806, 446.531, 52924.181 25/11/13,17:57:44,08,09,1, 12.0,1,1, 1.896, 10483.813, 446.542, 52924.217 25/11/13,17:57:44,09,09,1, 12.0,1,1, 1.896, 10483.801, 446.511, 52924.181 25/11/13,17:57:44,10,09,1, 12.0,1,1, 1.896, 10483.805, 446.552, 52924.131 25/11/13,17:57:44,11,09,1, 12.0,1,1, 1.896, 10483.812, 446.552, 52924.171 25/11/13,17:57:44,12,09,1, 12.0,1,1, 1.896, 10483.814, 446.495, 52924.134 25/11/13,17:57:44,13,09,1, 12.0,1,1, 1.896, 10483.806, 446.520, 52924.155 25/11/13,17:57:44,14,09,1, 12.0,1,1, 1.896, 10483.828, 446.517, 52924.158 25/11/13,17:57:44,15,09,1, 12.0,1,1, 1.896, 10483.846, 446.494, 52924.079 25/11/13,17:57:44,16,09,1, 12.0,1,1, 1.896, 10483.841, 446.543, 52924.189 25/11/13,17:57:44,17,09,1, 12.0,1,1, 1.896, 10483.842, 446.536, 52924.135 25/11/13,17:57:44,18,09,1, 12.0,1,1, 1.896, 10483.854, 446.518, 52924.115 25/11/13,17:57:44,19,09,1, 12.0,1,1, 1.896, 10483.866, 446.538, 52924.143 25/11/13,17:57:45,00,09,1, 11.9,1,1, 1.898, 10483.860, 446.538, 52924.143 25/11/13,17:57:45,01,09,1, 11.9,1,1, 1.898, 10483.885, 446.534, 52924.129 25/11/13,17:57:45,02,09,1, 11.9,1,1, 1.898, 10483.883, 446.525, 52924.095 25/11/13,17:57:45,03,09,1, 11.9,1,1, 1.898, 10483.912, 446.518, 52924.103 25/11/13,17:57:45,04,09,1, 11.9,1,1, 1.898, 10483.903, 446.536, 52924.194 25/11/13,17:57:45,05,09,1, 11.9,1,1, 1.898, 10483.898, 446.533, 52924.190 25/11/13,17:57:45,06,09,1, 11.9,1,1, 1.898, 10483.891, 446.549, 52924.126 25/11/13,17:57:45,07,09,1, 11.9,1,1, 1.898, 10483.926, 446.531, 52924.129 25/11/13,17:57:45,08,09,1, 11.9,1,1, 1.898, 10483.916, 446.541, 52924.113 25/11/13,17:57:45,09,09,1, 11.9,1,1, 1.898, 10483.921, 446.497, 52924.163 25/11/13,17:57:45,10,09,1, 11.9,1,1, 1.898, 10483.926, 446.524, 52924.088 25/11/13,17:57:45,11,09,1, 11.9,1,1, 1.898, 10483.935, 446.540, 52924.180 25/11/13,17:57:45,12,09,1, 11.9,1,1, 1.898, 10483.930, 446.544, 52924.073 25/11/13,17:57:45,13,09,1, 11.9,1,1, 1.898, 10483.942, 446.542, 52924.153 25/11/13,17:57:45,14,09,1, 11.9,1,1, 1.898, 10483.939, 446.556, 52924.189 25/11/13,17:57:45,15,09,1, 11.9,1,1, 1.898, 10483.957, 446.545, 52924.096 25/11/13,17:57:45,16,09,1, 11.9,1,1, 1.898, 10483.950, 446.539, 52924.123 25/11/13,17:57:45,17,09,1, 11.9,1,1, 1.898, 10483.953, 446.551, 52924.113 25/11/13,17:57:45,18,09,1, 11.9,1,1, 1.898, 10483.951, 446.555, 52924.094 25/11/13,17:57:45,19,09,1, 11.9,1,1, 1.898, 10483.989, 446.564, 52924.176 25/11/13,17:57:46,00,09,1, 11.9,1,1, 1.897, 10483.985, 446.564, 52924.176 25/11/13,17:57:46,01,09,1, 11.9,1,1, 1.897, 10483.956, 446.554, 52924.136 25/11/13,17:57:46,02,09,1, 11.9,1,1, 1.897, 10483.998, 446.558, 52924.114 25/11/13,17:57:46,03,09,1, 11.9,1,1, 1.897, 10484.002, 446.532, 52924.118 25/11/13,17:57:46,04,09,1, 11.9,1,1, 1.897, 10483.977, 446.567, 52924.164 25/11/13,17:57:46,05,09,1, 11.9,1,1, 1.897, 10483.984, 446.558, 52924.138 25/11/13,17:57:46,06,09,1, 11.9,1,1, 1.897, 10484.004, 446.559, 52924.061 25/11/13,17:57:46,07,09,1, 11.9,1,1, 1.897, 10484.001, 446.554, 52924.136 25/11/13,17:57:46,08,09,1, 11.9,1,1, 1.897, 10484.029, 446.558, 52924.088 25/11/13,17:57:46,09,09,1, 11.9,1,1, 1.897, 10484.004, 446.538, 52924.036 25/11/13,17:57:46,10,09,1, 11.9,1,1, 1.897, 10484.020, 446.542, 52924.082 25/11/13,17:57:46,11,09,1, 11.9,1,1, 1.897, 10484.017, 446.521, 52924.088 25/11/13,17:57:46,12,09,1, 11.9,1,1, 1.897, 10484.029, 446.558, 52924.085 25/11/13,17:57:46,13,09,1, 11.9,1,1, 1.897, 10484.062, 446.551, 52924.044 25/11/13,17:57:46,14,09,1, 11.9,1,1, 1.897, 10484.032, 446.563, 52924.033 25/11/13,17:57:46,15,09,1, 11.9,1,1, 1.897, 10484.068, 446.589, 52924.071 25/11/13,17:57:46,16,09,1, 11.9,1,1, 1.897, 10484.063, 446.613, 52924.104 25/11/13,17:57:46,17,09,1, 11.9,1,1, 1.897, 10484.071, 446.599, 52924.118 25/11/13,17:57:46,18,09,1, 11.9,1,1, 1.897, 10484.087, 446.593, 52924.107 25/11/13,17:57:46,19,09,1, 11.9,1,1, 1.897, 10484.072, 446.564, 52924.065 25/11/13,17:57:47,00,08,1, 11.9,1,1, 1.899, 10484.068, 446.564, 52924.065 25/11/13,17:57:47,01,08,1, 11.9,1,1, 1.899, 10484.076, 446.558, 52924.150 25/11/13,17:57:47,02,08,1, 11.9,1,1, 1.899, 10484.089, 446.558, 52924.081 25/11/13,17:57:47,03,08,1, 11.9,1,1, 1.899, 10484.097, 446.568, 52924.032 25/11/13,17:57:47,04,08,1, 11.9,1,1, 1.899, 10484.087, 446.595, 52924.051 25/11/13,17:57:47,05,08,1, 11.9,1,1, 1.899, 10484.066, 446.565, 52924.064 25/11/13,17:57:47,06,08,1, 11.9,1,1, 1.899, 10484.098, 446.599, 52924.020 25/11/13,17:57:47,07,08,1, 11.9,1,1, 1.899, 10484.105, 446.547, 52924.052 25/11/13,17:57:47,08,08,1, 11.9,1,1, 1.899, 10484.126, 446.593, 52924.079 25/11/13,17:57:47,09,08,1, 11.9,1,1, 1.899, 10484.157, 446.588, 52924.025 25/11/13,17:57:47,10,08,1, 11.9,1,1, 1.899, 10484.131, 446.541, 52924.023 25/11/13,17:57:47,11,08,1, 11.9,1,1, 1.899, 10484.105, 446.576, 52924.110 25/11/13,17:57:47,12,08,1, 11.9,1,1, 1.899, 10484.161, 446.602, 52924.118 25/11/13,17:57:47,13,08,1, 11.9,1,1, 1.899, 10484.124, 446.570, 52924.028 25/11/13,17:57:47,14,08,1, 11.9,1,1, 1.899, 10484.166, 446.614, 52924.093 25/11/13,17:57:47,15,08,1, 11.9,1,1, 1.899, 10484.171, 446.577, 52924.047 25/11/13,17:57:47,16,08,1, 11.9,1,1, 1.899, 10484.162, 446.591, 52924.039 25/11/13,17:57:47,17,08,1, 11.9,1,1, 1.899, 10484.166, 446.584, 52924.070 25/11/13,17:57:47,18,08,1, 11.9,1,1, 1.899, 10484.176, 446.592, 52923.973 25/11/13,17:57:47,19,08,1, 11.9,1,1, 1.899, 10484.168, 446.585, 52924.010 25/11/13,17:57:48,00,08,1, 11.9,1,1, 1.900, 10484.160, 446.585, 52924.010 25/11/13,17:57:48,01,08,1, 11.9,1,1, 1.900, 10484.181, 446.566, 52924.026 25/11/13,17:57:48,02,08,1, 11.9,1,1, 1.900, 10484.196, 446.586, 52924.014 25/11/13,17:57:48,03,08,1, 11.9,1,1, 1.900, 10484.198, 446.593, 52924.064 25/11/13,17:57:48,04,08,1, 11.9,1,1, 1.900, 10484.181, 446.605, 52923.991 25/11/13,17:57:48,05,08,1, 11.9,1,1, 1.900, 10484.199, 446.580, 52924.010 25/11/13,17:57:48,06,08,1, 11.9,1,1, 1.900, 10484.200, 446.593, 52924.082 25/11/13,17:57:48,07,08,1, 11.9,1,1, 1.900, 10484.213, 446.593, 52923.993 25/11/13,17:57:48,08,08,1, 11.9,1,1, 1.900, 10484.224, 446.594, 52924.067 25/11/13,17:57:48,09,08,1, 11.9,1,1, 1.900, 10484.209, 446.607, 52923.988 25/11/13,17:57:48,10,08,1, 11.9,1,1, 1.900, 10484.203, 446.578, 52924.007 25/11/13,17:57:48,11,08,1, 11.9,1,1, 1.900, 10484.230, 446.558, 52924.061 25/11/13,17:57:48,12,08,1, 11.9,1,1, 1.900, 10484.251, 446.638, 52923.988 25/11/13,17:57:48,13,08,1, 11.9,1,1, 1.900, 10484.239, 446.604, 52923.972 25/11/13,17:57:48,14,08,1, 11.9,1,1, 1.900, 10484.238, 446.606, 52924.055 25/11/13,17:57:48,15,08,1, 11.9,1,1, 1.900, 10484.240, 446.612, 52924.033 25/11/13,17:57:48,16,08,1, 11.9,1,1, 1.900, 10484.251, 446.590, 52924.011 25/11/13,17:57:48,17,08,1, 11.9,1,1, 1.900, 10484.258, 446.610, 52923.992 25/11/13,17:57:48,18,08,1, 11.9,1,1, 1.900, 10484.267, 446.601, 52924.021 25/11/13,17:57:48,19,08,1, 11.9,1,1, 1.900, 10484.275, 446.557, 52923.974 25/11/13,17:57:49,00,08,1, 12.0,1,1, 1.902, 10484.269, 446.557, 52923.974 25/11/13,17:57:49,01,08,1, 12.0,1,1, 1.902, 10484.274, 446.587, 52923.985 25/11/13,17:57:49,02,08,1, 12.0,1,1, 1.902, 10484.282, 446.598, 52923.998 25/11/13,17:57:49,03,08,1, 12.0,1,1, 1.902, 10484.316, 446.651, 52924.058 25/11/13,17:57:49,04,08,1, 12.0,1,1, 1.902, 10484.296, 446.605, 52923.985 25/11/13,17:57:49,05,08,1, 12.0,1,1, 1.902, 10484.308, 446.592, 52923.974 25/11/13,17:57:49,06,08,1, 12.0,1,1, 1.902, 10484.295, 446.644, 52924.005 25/11/13,17:57:49,07,08,1, 12.0,1,1, 1.902, 10484.315, 446.625, 52923.986 25/11/13,17:57:49,08,08,1, 12.0,1,1, 1.902, 10484.298, 446.633, 52923.982 25/11/13,17:57:49,09,08,1, 12.0,1,1, 1.902, 10484.325, 446.609, 52923.992 25/11/13,17:57:49,10,08,1, 12.0,1,1, 1.902, 10484.321, 446.578, 52923.989 25/11/13,17:57:49,11,08,1, 12.0,1,1, 1.902, 10484.306, 446.630, 52924.011 25/11/13,17:57:49,12,08,1, 12.0,1,1, 1.902, 10484.324, 446.630, 52924.007 25/11/13,17:57:49,13,08,1, 12.0,1,1, 1.902, 10484.334, 446.623, 52924.020 25/11/13,17:57:49,14,08,1, 12.0,1,1, 1.902, 10484.338, 446.612, 52924.032 25/11/13,17:57:49,15,08,1, 12.0,1,1, 1.902, 10484.367, 446.642, 52924.028 25/11/13,17:57:49,16,08,1, 12.0,1,1, 1.902, 10484.355, 446.624, 52924.022 25/11/13,17:57:49,17,08,1, 12.0,1,1, 1.902, 10484.335, 446.661, 52924.058 25/11/13,17:57:49,18,08,1, 12.0,1,1, 1.902, 10484.369, 446.625, 52923.957 25/11/13,17:57:49,19,08,1, 12.0,1,1, 1.902, 10484.346, 446.641, 52923.958 25/11/13,17:57:50,00,09,1, 11.9,1,1, 1.897, 10484.344, 446.641, 52923.958 25/11/13,17:57:50,01,09,1, 11.9,1,1, 1.897, 10484.368, 446.643, 52923.932 25/11/13,17:57:50,02,09,1, 11.9,1,1, 1.897, 10484.368, 446.634, 52923.965 25/11/13,17:57:50,03,09,1, 11.9,1,1, 1.897, 10484.375, 446.644, 52923.967 25/11/13,17:57:50,04,09,1, 11.9,1,1, 1.897, 10484.373, 446.628, 52923.917 25/11/13,17:57:50,05,09,1, 11.9,1,1, 1.897, 10484.346, 446.630, 52923.949 25/11/13,17:57:50,06,09,1, 11.9,1,1, 1.897, 10484.368, 446.623, 52923.983 25/11/13,17:57:50,07,09,1, 11.9,1,1, 1.897, 10484.359, 446.631, 52923.962 25/11/13,17:57:50,08,09,1, 11.9,1,1, 1.897, 10484.384, 446.634, 52924.007 25/11/13,17:57:50,09,09,1, 11.9,1,1, 1.897, 10484.410, 446.651, 52923.964 25/11/13,17:57:50,10,09,1, 11.9,1,1, 1.897, 10484.411, 446.654, 52924.022 25/11/13,17:57:50,11,09,1, 11.9,1,1, 1.897, 10484.414, 446.661, 52923.935 25/11/13,17:57:50,12,09,1, 11.9,1,1, 1.897, 10484.417, 446.661, 52923.924 25/11/13,17:57:50,13,09,1, 11.9,1,1, 1.897, 10484.414, 446.641, 52923.953 25/11/13,17:57:50,14,09,1, 11.9,1,1, 1.897, 10484.427, 446.637, 52923.969 25/11/13,17:57:50,15,09,1, 11.9,1,1, 1.897, 10484.396, 446.642, 52923.855 25/11/13,17:57:50,16,09,1, 11.9,1,1, 1.897, 10484.400, 446.633, 52923.969 25/11/13,17:57:50,17,09,1, 11.9,1,1, 1.897, 10484.426, 446.624, 52923.924 25/11/13,17:57:50,18,09,1, 11.9,1,1, 1.897, 10484.409, 446.644, 52923.966 25/11/13,17:57:50,19,09,1, 11.9,1,1, 1.897, 10484.412, 446.635, 52923.967 25/11/13,17:57:51,00,09,1, 11.9,1,1, 1.899, 10484.411, 446.635, 52923.967 25/11/13,17:57:51,01,09,1, 11.9,1,1, 1.899, 10484.419, 446.649, 52923.996 25/11/13,17:57:51,02,09,1, 11.9,1,1, 1.899, 10484.447, 446.669, 52923.894 25/11/13,17:57:51,03,09,1, 11.9,1,1, 1.899, 10484.454, 446.634, 52923.911 25/11/13,17:57:51,04,09,1, 11.9,1,1, 1.899, 10484.439, 446.697, 52923.919 25/11/13,17:57:51,05,09,1, 11.9,1,1, 1.899, 10484.442, 446.626, 52923.917 25/11/13,17:57:51,06,09,1, 11.9,1,1, 1.899, 10484.424, 446.690, 52924.079 25/11/13,17:57:51,07,09,1, 11.9,1,1, 1.899, 10484.480, 446.626, 52923.815 25/11/13,17:57:51,08,09,1, 11.9,1,1, 1.899, 10484.486, 446.645, 52923.927 25/11/13,17:57:51,09,09,1, 11.9,1,1, 1.899, 10484.460, 446.661, 52923.866 25/11/13,17:57:51,10,09,1, 11.9,1,1, 1.899, 10484.476, 446.648, 52923.945 25/11/13,17:57:51,11,09,1, 11.9,1,1, 1.899, 10484.438, 446.648, 52923.885 25/11/13,17:57:51,12,09,1, 11.9,1,1, 1.899, 10484.470, 446.671, 52923.912 25/11/13,17:57:51,13,09,1, 11.9,1,1, 1.899, 10484.482, 446.625, 52923.938 25/11/13,17:57:51,14,09,1, 11.9,1,1, 1.899, 10484.482, 446.668, 52923.928 25/11/13,17:57:51,15,09,1, 11.9,1,1, 1.899, 10484.474, 446.669, 52923.864 25/11/13,17:57:51,16,09,1, 11.9,1,1, 1.899, 10484.464, 446.643, 52923.868 25/11/13,17:57:51,17,09,1, 11.9,1,1, 1.899, 10484.515, 446.656, 52923.907 25/11/13,17:57:51,18,09,1, 11.9,1,1, 1.899, 10484.515, 446.662, 52923.999 25/11/13,17:57:51,19,09,1, 11.9,1,1, 1.899, 10484.490, 446.672, 52923.909 25/11/13,17:57:52,00,09,1, 11.9,1,1, 1.894, 10484.486, 446.672, 52923.909 25/11/13,17:57:52,01,09,1, 11.9,1,1, 1.894, 10484.512, 446.672, 52923.978 25/11/13,17:57:52,02,09,1, 11.9,1,1, 1.894, 10484.494, 446.646, 52923.872 25/11/13,17:57:52,03,09,1, 11.9,1,1, 1.894, 10484.500, 446.676, 52923.860 25/11/13,17:57:52,04,09,1, 11.9,1,1, 1.894, 10484.496, 446.659, 52923.955 25/11/13,17:57:52,05,09,1, 11.9,1,1, 1.894, 10484.508, 446.697, 52923.899 25/11/13,17:57:52,06,09,1, 11.9,1,1, 1.894, 10484.504, 446.684, 52923.868 25/11/13,17:57:52,07,09,1, 11.9,1,1, 1.894, 10484.503, 446.671, 52923.940 25/11/13,17:57:52,08,09,1, 11.9,1,1, 1.894, 10484.508, 446.670, 52923.855 25/11/13,17:57:52,09,09,1, 11.9,1,1, 1.894, 10484.552, 446.649, 52923.640 25/11/13,17:57:52,10,09,1, 11.9,1,1, 1.894, 10484.554, 446.650, 52923.828 25/11/13,17:57:52,11,09,1, 11.9,1,1, 1.894, 10484.523, 446.666, 52923.845 25/11/13,17:57:52,12,09,1, 11.9,1,1, 1.894, 10484.537, 446.693, 52923.918 25/11/13,17:57:52,13,09,1, 11.9,1,1, 1.894, 10484.523, 446.699, 52923.878 25/11/13,17:57:52,14,09,1, 11.9,1,1, 1.894, 10484.543, 446.699, 52923.879 25/11/13,17:57:52,15,09,1, 11.9,1,1, 1.894, 10484.567, 446.700, 52923.895 25/11/13,17:57:52,16,09,1, 11.9,1,1, 1.894, 10484.552, 446.659, 52923.841 25/11/13,17:57:52,17,09,1, 11.9,1,1, 1.894, 10484.550, 446.705, 52923.866 25/11/13,17:57:52,18,09,1, 11.9,1,1, 1.894, 10484.556, 446.703, 52923.849 25/11/13,17:57:52,19,09,1, 11.9,1,1, 1.894, 10484.538, 446.688, 52923.862 25/11/13,17:57:53,00,09,1, 12.0,1,1, 1.899, 10484.536, 446.688, 52923.862 25/11/13,17:57:53,01,09,1, 12.0,1,1, 1.899, 10484.573, 446.687, 52923.899 25/11/13,17:57:53,02,09,1, 12.0,1,1, 1.899, 10484.560, 446.686, 52923.884 25/11/13,17:57:53,03,09,1, 12.0,1,1, 1.899, 10484.573, 446.688, 52923.913 25/11/13,17:57:53,04,09,1, 12.0,1,1, 1.899, 10484.536, 446.710, 52923.904 25/11/13,17:57:53,05,09,1, 12.0,1,1, 1.899, 10484.577, 446.693, 52923.875 25/11/13,17:57:53,06,09,1, 12.0,1,1, 1.899, 10484.580, 446.682, 52923.890 25/11/13,17:57:53,07,09,1, 12.0,1,1, 1.899, 10484.576, 446.695, 52923.798 25/11/13,17:57:53,08,09,1, 12.0,1,1, 1.899, 10484.575, 446.701, 52923.905 25/11/13,17:57:53,09,09,1, 12.0,1,1, 1.899, 10484.575, 446.692, 52923.924 25/11/13,17:57:53,10,09,1, 12.0,1,1, 1.899, 10484.607, 446.723, 52923.829 25/11/13,17:57:53,11,09,1, 12.0,1,1, 1.899, 10484.587, 446.668, 52923.813 25/11/13,17:57:53,12,09,1, 12.0,1,1, 1.899, 10484.587, 446.742, 52923.874 25/11/13,17:57:53,13,09,1, 12.0,1,1, 1.899, 10484.564, 446.718, 52923.861 25/11/13,17:57:53,14,09,1, 12.0,1,1, 1.899, 10484.601, 446.695, 52923.871 25/11/13,17:57:53,15,09,1, 12.0,1,1, 1.899, 10484.599, 446.719, 52923.811 25/11/13,17:57:53,16,09,1, 12.0,1,1, 1.899, 10484.594, 446.710, 52923.837 25/11/13,17:57:53,17,09,1, 12.0,1,1, 1.899, 10484.589, 446.708, 52923.826 25/11/13,17:57:53,18,09,1, 12.0,1,1, 1.899, 10484.607, 446.711, 52923.804 25/11/13,17:57:53,19,09,1, 12.0,1,1, 1.899, 10484.603, 446.677, 52923.797 25/11/13,17:57:54,00,09,1, 11.9,1,1, 1.898, 10484.602, 446.677, 52923.797 25/11/13,17:57:54,01,09,1, 11.9,1,1, 1.898, 10484.610, 446.700, 52923.855 25/11/13,17:57:54,02,09,1, 11.9,1,1, 1.898, 10484.583, 446.685, 52923.807 25/11/13,17:57:54,03,09,1, 11.9,1,1, 1.898, 10484.611, 446.763, 52923.888 25/11/13,17:57:54,04,09,1, 11.9,1,1, 1.898, 10484.586, 446.681, 52923.851 25/11/13,17:57:54,05,09,1, 11.9,1,1, 1.898, 10484.624, 446.700, 52923.854 25/11/13,17:57:54,06,09,1, 11.9,1,1, 1.898, 10484.621, 446.728, 52923.900 25/11/13,17:57:54,07,09,1, 11.9,1,1, 1.898, 10484.602, 446.709, 52923.795 25/11/13,17:57:54,08,09,1, 11.9,1,1, 1.898, 10484.606, 446.689, 52923.857 25/11/13,17:57:54,09,09,1, 11.9,1,1, 1.898, 10484.624, 446.723, 52923.842 25/11/13,17:57:54,10,09,1, 11.9,1,1, 1.898, 10484.599, 446.663, 52923.799 25/11/13,17:57:54,11,09,1, 11.9,1,1, 1.898, 10484.633, 446.720, 52923.878 25/11/13,17:57:54,12,09,1, 11.9,1,1, 1.898, 10484.606, 446.714, 52923.770 25/11/13,17:57:54,13,09,1, 11.9,1,1, 1.898, 10484.640, 446.689, 52923.786 25/11/13,17:57:54,14,09,1, 11.9,1,1, 1.898, 10484.656, 446.711, 52923.906 25/11/13,17:57:54,15,09,1, 11.9,1,1, 1.898, 10484.643, 446.721, 52923.808 25/11/13,17:57:54,16,09,1, 11.9,1,1, 1.898, 10484.634, 446.704, 52923.859 25/11/13,17:57:54,17,09,1, 11.9,1,1, 1.898, 10484.659, 446.742, 52923.798 25/11/13,17:57:54,18,09,1, 11.9,1,1, 1.898, 10484.659, 446.718, 52923.779 25/11/13,17:57:54,19,09,1, 11.9,1,1, 1.898, 10484.646, 446.708, 52923.830 25/11/13,17:57:55,00,10,1, 12.0,1,1, 1.902, 10484.644, 446.708, 52923.830 25/11/13,17:57:55,01,10,1, 12.0,1,1, 1.902, 10484.640, 446.705, 52923.768 25/11/13,17:57:55,02,10,1, 12.0,1,1, 1.902, 10484.631, 446.679, 52923.765 25/11/13,17:57:55,03,10,1, 12.0,1,1, 1.902, 10484.652, 446.722, 52923.800 25/11/13,17:57:55,04,10,1, 12.0,1,1, 1.902, 10484.650, 446.719, 52923.799 25/11/13,17:57:55,05,10,1, 12.0,1,1, 1.902, 10484.654, 446.703, 52923.771 25/11/13,17:57:55,06,10,1, 12.0,1,1, 1.902, 10484.673, 446.719, 52923.842 25/11/13,17:57:55,07,10,1, 12.0,1,1, 1.902, 10484.648, 446.711, 52923.773 25/11/13,17:57:55,08,10,1, 12.0,1,1, 1.902, 10484.645, 446.734, 52923.838 25/11/13,17:57:55,09,10,1, 12.0,1,1, 1.902, 10484.678, 446.729, 52923.863 25/11/13,17:57:55,10,10,1, 12.0,1,1, 1.902, 10484.684, 446.724, 52923.762 25/11/13,17:57:55,11,10,1, 12.0,1,1, 1.902, 10484.650, 446.762, 52923.763 25/11/13,17:57:55,12,10,1, 12.0,1,1, 1.902, 10484.697, 446.752, 52923.752 25/11/13,17:57:55,13,10,1, 12.0,1,1, 1.902, 10484.666, 446.737, 52923.719 25/11/13,17:57:55,14,10,1, 12.0,1,1, 1.902, 10484.674, 446.746, 52923.846 25/11/13,17:57:55,15,10,1, 12.0,1,1, 1.902, 10484.693, 446.765, 52923.781 25/11/13,17:57:55,16,10,1, 12.0,1,1, 1.902, 10484.640, 446.771, 52923.760 25/11/13,17:57:55,17,10,1, 12.0,1,1, 1.902, 10484.665, 446.742, 52923.838 25/11/13,17:57:55,18,10,1, 12.0,1,1, 1.902, 10484.688, 446.740, 52923.775 25/11/13,17:57:55,19,10,1, 12.0,1,1, 1.902, 10484.689, 446.729, 52923.748 25/11/13,17:57:56,00,09,1, 11.8,1,1, 1.893, 10484.686, 446.729, 52923.748 25/11/13,17:57:56,01,09,1, 11.8,1,1, 1.893, 10484.682, 446.776, 52923.831 25/11/13,17:57:56,02,09,1, 11.8,1,1, 1.893, 10484.686, 446.702, 52923.761 25/11/13,17:57:56,03,09,1, 11.8,1,1, 1.893, 10484.691, 446.744, 52923.734 25/11/13,17:57:56,04,09,1, 11.8,1,1, 1.893, 10484.701, 446.753, 52923.792 25/11/13,17:57:56,05,09,1, 11.8,1,1, 1.893, 10484.706, 446.750, 52923.695 25/11/13,17:57:56,06,09,1, 11.8,1,1, 1.893, 10484.708, 446.776, 52923.827 25/11/13,17:57:56,07,09,1, 11.8,1,1, 1.893, 10484.714, 446.756, 52923.808 25/11/13,17:57:56,08,09,1, 11.8,1,1, 1.893, 10484.736, 446.768, 52923.746 25/11/13,17:57:56,09,09,1, 11.8,1,1, 1.893, 10484.708, 446.816, 52923.838 25/11/13,17:57:56,10,09,1, 11.8,1,1, 1.893, 10484.701, 446.766, 52923.793 25/11/13,17:57:56,11,09,1, 11.8,1,1, 1.893, 10484.704, 446.778, 52923.772 25/11/13,17:57:56,12,09,1, 11.8,1,1, 1.893, 10484.733, 446.779, 52923.765 25/11/13,17:57:56,13,09,1, 11.8,1,1, 1.893, 10484.699, 446.742, 52923.769 25/11/13,17:57:56,14,09,1, 11.8,1,1, 1.893, 10484.707, 446.748, 52923.763 25/11/13,17:57:56,15,09,1, 11.8,1,1, 1.893, 10484.694, 446.799, 52923.748 25/11/13,17:57:56,16,09,1, 11.8,1,1, 1.893, 10484.712, 446.728, 52923.725 25/11/13,17:57:56,17,09,1, 11.8,1,1, 1.893, 10484.754, 446.790, 52923.774 25/11/13,17:57:56,18,09,1, 11.8,1,1, 1.893, 10484.706, 446.795, 52923.831 25/11/13,17:57:56,19,09,1, 11.8,1,1, 1.893, 10484.709, 446.800, 52923.747 25/11/13,17:57:57,00,09,1, 11.9,1,1, 1.902, 10484.703, 446.800, 52923.747 25/11/13,17:57:57,01,09,1, 11.9,1,1, 1.902, 10484.754, 446.807, 52923.824 25/11/13,17:57:57,02,09,1, 11.9,1,1, 1.902, 10484.716, 446.816, 52923.837 25/11/13,17:57:57,03,09,1, 11.9,1,1, 1.902, 10484.733, 446.805, 52923.873 25/11/13,17:57:57,04,09,1, 11.9,1,1, 1.902, 10484.743, 446.815, 52923.792 25/11/13,17:57:57,05,09,1, 11.9,1,1, 1.902, 10484.724, 446.824, 52923.897 25/11/13,17:57:57,06,09,1, 11.9,1,1, 1.902, 10484.740, 446.849, 52923.901 25/11/13,17:57:57,07,09,1, 11.9,1,1, 1.902, 10484.749, 446.836, 52923.902 25/11/13,17:57:57,08,09,1, 11.9,1,1, 1.902, 10484.751, 446.831, 52923.850 25/11/13,17:57:57,09,09,1, 11.9,1,1, 1.902, 10484.748, 446.867, 52923.864 25/11/13,17:57:57,10,09,1, 11.9,1,1, 1.902, 10484.777, 446.872, 52923.810 25/11/13,17:57:57,11,09,1, 11.9,1,1, 1.902, 10484.761, 446.870, 52923.849 25/11/13,17:57:57,12,09,1, 11.9,1,1, 1.902, 10484.769, 446.845, 52923.804 25/11/13,17:57:57,13,09,1, 11.9,1,1, 1.902, 10484.785, 446.830, 52923.791 25/11/13,17:57:57,14,09,1, 11.9,1,1, 1.902, 10484.764, 446.840, 52923.807 25/11/13,17:57:57,15,09,1, 11.9,1,1, 1.902, 10484.748, 446.846, 52923.801 25/11/13,17:57:57,16,09,1, 11.9,1,1, 1.902, 10484.762, 446.851, 52923.775 25/11/13,17:57:57,17,09,1, 11.9,1,1, 1.902, 10484.779, 446.874, 52923.866 25/11/13,17:57:57,18,09,1, 11.9,1,1, 1.902, 10484.798, 446.857, 52923.859 25/11/13,17:57:57,19,09,1, 11.9,1,1, 1.902, 10484.770, 446.853, 52923.872 25/11/13,17:57:58,00,09,1, 11.9,1,1, 1.897, 10484.769, 446.853, 52923.872 25/11/13,17:57:58,01,09,1, 11.9,1,1, 1.897, 10484.793, 446.886, 52923.779 25/11/13,17:57:58,02,09,1, 11.9,1,1, 1.897, 10484.797, 446.889, 52923.844 25/11/13,17:57:58,03,09,1, 11.9,1,1, 1.897, 10484.759, 446.914, 52923.845 25/11/13,17:57:58,04,09,1, 11.9,1,1, 1.897, 10484.786, 446.877, 52923.765 25/11/13,17:57:58,05,09,1, 11.9,1,1, 1.897, 10484.770, 446.834, 52923.814 25/11/13,17:57:58,06,09,1, 11.9,1,1, 1.897, 10484.804, 446.876, 52923.834 25/11/13,17:57:58,07,09,1, 11.9,1,1, 1.897, 10484.815, 446.890, 52923.866 25/11/13,17:57:58,08,09,1, 11.9,1,1, 1.897, 10484.793, 446.888, 52923.850 25/11/13,17:57:58,09,09,1, 11.9,1,1, 1.897, 10484.781, 446.905, 52923.814 25/11/13,17:57:58,10,09,1, 11.9,1,1, 1.897, 10484.793, 446.907, 52923.852 25/11/13,17:57:58,11,09,1, 11.9,1,1, 1.897, 10484.800, 446.909, 52923.859 25/11/13,17:57:58,12,09,1, 11.9,1,1, 1.897, 10484.822, 446.970, 52923.876 25/11/13,17:57:58,13,09,1, 11.9,1,1, 1.897, 10484.792, 446.914, 52923.759 25/11/13,17:57:58,14,09,1, 11.9,1,1, 1.897, 10484.778, 446.919, 52923.789 25/11/13,17:57:58,15,09,1, 11.9,1,1, 1.897, 10484.819, 446.924, 52923.735 25/11/13,17:57:58,16,09,1, 11.9,1,1, 1.897, 10484.796, 446.912, 52923.752 25/11/13,17:57:58,17,09,1, 11.9,1,1, 1.897, 10484.806, 446.933, 52923.808 25/11/13,17:57:58,18,09,1, 11.9,1,1, 1.897, 10484.793, 446.939, 52923.813 25/11/13,17:57:58,19,09,1, 11.9,1,1, 1.897, 10484.783, 446.938, 52923.848 25/11/13,17:57:59,00,08,1, 11.9,1,1, 1.900, 10484.778, 446.938, 52923.848 25/11/13,17:57:59,01,08,1, 11.9,1,1, 1.900, 10484.834, 446.980, 52923.806 25/11/13,17:57:59,02,08,1, 11.9,1,1, 1.900, 10484.814, 446.954, 52923.832 25/11/13,17:57:59,03,08,1, 11.9,1,1, 1.900, 10484.817, 446.969, 52923.747 25/11/13,17:57:59,04,08,1, 11.9,1,1, 1.900, 10484.812, 446.973, 52923.799 25/11/13,17:57:59,05,08,1, 11.9,1,1, 1.900, 10484.829, 446.959, 52923.733 25/11/13,17:57:59,06,08,1, 11.9,1,1, 1.900, 10484.807, 446.939, 52923.775 25/11/13,17:57:59,07,08,1, 11.9,1,1, 1.900, 10484.838, 446.946, 52923.772 25/11/13,17:57:59,08,08,1, 11.9,1,1, 1.900, 10484.835, 446.978, 52923.769 25/11/13,17:57:59,09,08,1, 11.9,1,1, 1.900, 10484.852, 446.940, 52923.752 25/11/13,17:57:59,10,08,1, 11.9,1,1, 1.900, 10484.816, 446.972, 52923.802 25/11/13,17:57:59,11,08,1, 11.9,1,1, 1.900, 10484.848, 446.982, 52923.828 25/11/13,17:57:59,12,08,1, 11.9,1,1, 1.900, 10484.847, 446.963, 52923.776 25/11/13,17:57:59,13,08,1, 11.9,1,1, 1.900, 10484.845, 446.978, 52923.848 25/11/13,17:57:59,14,08,1, 11.9,1,1, 1.900, 10484.855, 446.950, 52923.807 25/11/13,17:57:59,15,08,1, 11.9,1,1, 1.900, 10484.843, 446.968, 52923.738 25/11/13,17:57:59,16,08,1, 11.9,1,1, 1.900, 10484.835, 446.992, 52923.835 25/11/13,17:57:59,17,08,1, 11.9,1,1, 1.900, 10484.862, 446.984, 52923.818 25/11/13,17:57:59,18,08,1, 11.9,1,1, 1.900, 10484.847, 446.983, 52923.755 25/11/13,17:57:59,19,08,1, 11.9,1,1, 1.900, 10484.848, 447.010, 52923.726 25/11/13,17:58:00,00,08,1, 11.9,1,1, 1.900, 10484.844, 447.010, 52923.726 25/11/13,17:58:00,01,08,1, 11.9,1,1, 1.900, 10484.894, 447.028, 52923.752 25/11/13,17:58:00,02,08,1, 11.9,1,1, 1.900, 10484.852, 447.011, 52923.717 25/11/13,17:58:00,03,08,1, 11.9,1,1, 1.900, 10484.856, 447.000, 52923.698 25/11/13,17:58:00,04,08,1, 11.9,1,1, 1.900, 10484.870, 446.999, 52923.592 25/11/13,17:58:00,05,08,1, 11.9,1,1, 1.900, 10484.867, 446.998, 52923.629 25/11/13,17:58:00,06,08,1, 11.9,1,1, 1.900, 10484.889, 446.979, 52923.612 25/11/13,17:58:00,07,08,1, 11.9,1,1, 1.900, 10484.858, 447.011, 52923.590 25/11/13,17:58:00,08,08,1, 11.9,1,1, 1.900, 10484.884, 446.993, 52923.625 25/11/13,17:58:00,09,08,1, 11.9,1,1, 1.900, 10484.916, 446.983, 52923.710 25/11/13,17:58:00,10,08,1, 11.9,1,1, 1.900, 10484.883, 447.007, 52923.681 25/11/13,17:58:00,11,08,1, 11.9,1,1, 1.900, 10484.902, 447.014, 52923.623 25/11/13,17:58:00,12,08,1, 11.9,1,1, 1.900, 10484.916, 446.987, 52923.664 25/11/13,17:58:00,13,08,1, 11.9,1,1, 1.900, 10484.921, 447.002, 52923.648 25/11/13,17:58:00,14,08,1, 11.9,1,1, 1.900, 10484.922, 447.031, 52923.605 25/11/13,17:58:00,15,08,1, 11.9,1,1, 1.900, 10484.863, 447.095, 52923.757 25/11/13,17:58:00,16,08,1, 11.9,1,1, 1.900, 10484.907, 447.047, 52923.656 25/11/13,17:58:00,17,08,1, 11.9,1,1, 1.900, 10484.939, 447.056, 52923.677 25/11/13,17:58:00,18,08,1, 11.9,1,1, 1.900, 10484.940, 447.053, 52923.625 25/11/13,17:58:00,19,08,1, 11.9,1,1, 1.900, 10484.923, 447.061, 52923.627 25/11/13,17:58:01,00,08,1, 11.9,1,1, 1.900, 10484.920, 447.061, 52923.627 25/11/13,17:58:01,01,08,1, 11.9,1,1, 1.900, 10484.922, 447.052, 52923.662 25/11/13,17:58:01,02,08,1, 11.9,1,1, 1.900, 10484.896, 447.046, 52923.590 25/11/13,17:58:01,03,08,1, 11.9,1,1, 1.900, 10484.953, 447.055, 52923.664 25/11/13,17:58:01,04,08,1, 11.9,1,1, 1.900, 10484.942, 447.036, 52923.663 25/11/13,17:58:01,05,08,1, 11.9,1,1, 1.900, 10484.914, 447.066, 52923.668 25/11/13,17:58:01,06,08,1, 11.9,1,1, 1.900, 10484.935, 447.040, 52923.638 25/11/13,17:58:01,07,08,1, 11.9,1,1, 1.900, 10484.968, 447.083, 52923.610 25/11/13,17:58:01,08,08,1, 11.9,1,1, 1.900, 10484.984, 447.097, 52923.698 25/11/13,17:58:01,09,08,1, 11.9,1,1, 1.900, 10484.983, 447.105, 52923.666 25/11/13,17:58:01,10,08,1, 11.9,1,1, 1.900, 10484.979, 447.129, 52923.655 25/11/13,17:58:01,11,08,1, 11.9,1,1, 1.900, 10484.967, 447.146, 52923.691 25/11/13,17:58:01,12,08,1, 11.9,1,1, 1.900, 10484.968, 447.116, 52923.705 25/11/13,17:58:01,13,08,1, 11.9,1,1, 1.900, 10484.978, 447.105, 52923.660 25/11/13,17:58:01,14,08,1, 11.9,1,1, 1.900, 10484.975, 447.136, 52923.642 25/11/13,17:58:01,15,08,1, 11.9,1,1, 1.900, 10484.948, 447.110, 52923.633 25/11/13,17:58:01,16,08,1, 11.9,1,1, 1.900, 10484.963, 447.122, 52923.641 25/11/13,17:58:01,17,08,1, 11.9,1,1, 1.900, 10484.973, 447.139, 52923.649 25/11/13,17:58:01,18,08,1, 11.9,1,1, 1.900, 10484.984, 447.104, 52923.613 25/11/13,17:58:01,19,08,1, 11.9,1,1, 1.900, 10484.997, 447.162, 52923.636 25/11/13,17:58:02,00,09,1, 11.9,1,1, 1.895, 10484.995, 447.162, 52923.636 25/11/13,17:58:02,01,09,1, 11.9,1,1, 1.895, 10484.978, 447.142, 52923.618 25/11/13,17:58:02,02,09,1, 11.9,1,1, 1.895, 10485.005, 447.156, 52923.644 25/11/13,17:58:02,03,09,1, 11.9,1,1, 1.895, 10484.971, 447.148, 52923.760 25/11/13,17:58:02,04,09,1, 11.9,1,1, 1.895, 10484.984, 447.159, 52923.857 25/11/13,17:58:02,05,09,1, 11.9,1,1, 1.895, 10485.051, 447.176, 52923.643 25/11/13,17:58:02,06,09,1, 11.9,1,1, 1.895, 10485.014, 447.151, 52923.624 25/11/13,17:58:02,07,09,1, 11.9,1,1, 1.895, 10485.011, 447.186, 52923.622 25/11/13,17:58:02,08,09,1, 11.9,1,1, 1.895, 10485.045, 447.194, 52923.646 25/11/13,17:58:02,09,09,1, 11.9,1,1, 1.895, 10485.001, 447.179, 52923.632 25/11/13,17:58:02,10,09,1, 11.9,1,1, 1.895, 10485.026, 447.189, 52923.631 25/11/13,17:58:02,11,09,1, 11.9,1,1, 1.895, 10485.059, 447.202, 52923.616 25/11/13,17:58:02,12,09,1, 11.9,1,1, 1.895, 10485.040, 447.187, 52923.697 25/11/13,17:58:02,13,09,1, 11.9,1,1, 1.895, 10485.047, 447.207, 52923.635 25/11/13,17:58:02,14,09,1, 11.9,1,1, 1.895, 10485.055, 447.207, 52923.634 25/11/13,17:58:02,15,09,1, 11.9,1,1, 1.895, 10485.072, 447.227, 52923.640 25/11/13,17:58:02,16,09,1, 11.9,1,1, 1.895, 10485.069, 447.221, 52923.699 25/11/13,17:58:02,17,09,1, 11.9,1,1, 1.895, 10485.074, 447.226, 52923.608 25/11/13,17:58:02,18,09,1, 11.9,1,1, 1.895, 10485.068, 447.241, 52923.634 25/11/13,17:58:02,19,09,1, 11.9,1,1, 1.895, 10485.091, 447.254, 52923.640 25/11/13,17:58:03,00,10,1, 11.8,1,1, 1.897, 10485.086, 447.254, 52923.640 25/11/13,17:58:03,01,10,1, 11.8,1,1, 1.897, 10485.086, 447.272, 52923.700 25/11/13,17:58:03,02,10,1, 11.8,1,1, 1.897, 10485.082, 447.267, 52923.643 25/11/13,17:58:03,03,10,1, 11.8,1,1, 1.897, 10485.117, 447.258, 52923.666 25/11/13,17:58:03,04,10,1, 11.8,1,1, 1.897, 10485.103, 447.267, 52923.721 25/11/13,17:58:03,05,10,1, 11.8,1,1, 1.897, 10485.115, 447.336, 52923.712 25/11/13,17:58:03,06,10,1, 11.8,1,1, 1.897, 10485.105, 447.287, 52923.609 25/11/13,17:58:03,07,10,1, 11.8,1,1, 1.897, 10485.101, 447.300, 52923.640 25/11/13,17:58:03,08,10,1, 11.8,1,1, 1.897, 10485.116, 447.289, 52923.637 25/11/13,17:58:03,09,10,1, 11.8,1,1, 1.897, 10485.135, 447.319, 52923.622 25/11/13,17:58:03,10,10,1, 11.8,1,1, 1.897, 10485.115, 447.313, 52923.682 25/11/13,17:58:03,11,10,1, 11.8,1,1, 1.897, 10485.112, 447.292, 52923.630 25/11/13,17:58:03,12,10,1, 11.8,1,1, 1.897, 10485.129, 447.325, 52923.641 25/11/13,17:58:03,13,10,1, 11.8,1,1, 1.897, 10485.144, 447.318, 52923.630 25/11/13,17:58:03,14,10,1, 11.8,1,1, 1.897, 10485.122, 447.316, 52923.631 25/11/13,17:58:03,15,10,1, 11.8,1,1, 1.897, 10485.158, 447.326, 52923.576 25/11/13,17:58:03,16,10,1, 11.8,1,1, 1.897, 10485.135, 447.324, 52923.583 25/11/13,17:58:03,17,10,1, 11.8,1,1, 1.897, 10485.158, 447.364, 52923.653 25/11/13,17:58:03,18,10,1, 11.8,1,1, 1.897, 10485.167, 447.373, 52923.613 25/11/13,17:58:03,19,10,1, 11.8,1,1, 1.897, 10485.169, 447.336, 52923.589 25/11/13,17:58:04,00,09,1, 11.9,1,1, 1.896, 10485.162, 447.336, 52923.589 25/11/13,17:58:04,01,09,1, 11.9,1,1, 1.896, 10485.183, 447.383, 52923.652 25/11/13,17:58:04,02,09,1, 11.9,1,1, 1.896, 10485.202, 447.381, 52923.671 25/11/13,17:58:04,03,09,1, 11.9,1,1, 1.896, 10485.190, 447.382, 52923.618 25/11/13,17:58:04,04,09,1, 11.9,1,1, 1.896, 10485.193, 447.398, 52923.683 25/11/13,17:58:04,05,09,1, 11.9,1,1, 1.896, 10485.202, 447.421, 52923.586 25/11/13,17:58:04,06,09,1, 11.9,1,1, 1.896, 10485.188, 447.398, 52923.573 25/11/13,17:58:04,07,09,1, 11.9,1,1, 1.896, 10485.198, 447.429, 52923.632 25/11/13,17:58:04,08,09,1, 11.9,1,1, 1.896, 10485.202, 447.367, 52923.642 25/11/13,17:58:04,09,09,1, 11.9,1,1, 1.896, 10485.208, 447.439, 52923.626 25/11/13,17:58:04,10,09,1, 11.9,1,1, 1.896, 10485.218, 447.416, 52923.667 25/11/13,17:58:04,11,09,1, 11.9,1,1, 1.896, 10485.226, 447.415, 52923.622 25/11/13,17:58:04,12,09,1, 11.9,1,1, 1.896, 10485.217, 447.451, 52923.569 25/11/13,17:58:04,13,09,1, 11.9,1,1, 1.896, 10485.259, 447.467, 52923.641 25/11/13,17:58:04,14,09,1, 11.9,1,1, 1.896, 10485.229, 447.449, 52923.631 25/11/13,17:58:04,15,09,1, 11.9,1,1, 1.896, 10485.250, 447.486, 52923.585 25/11/13,17:58:04,16,09,1, 11.9,1,1, 1.896, 10485.254, 447.433, 52923.627 25/11/13,17:58:04,17,09,1, 11.9,1,1, 1.896, 10485.265, 447.490, 52923.564 25/11/13,17:58:04,18,09,1, 11.9,1,1, 1.896, 10485.255, 447.465, 52923.634 25/11/13,17:58:04,19,09,1, 11.9,1,1, 1.896, 10485.283, 447.483, 52923.597 25/11/13,17:58:05,00,09,1, 12.0,1,1, 1.898, 10485.278, 447.483, 52923.597 25/11/13,17:58:05,01,09,1, 12.0,1,1, 1.898, 10485.289, 447.506, 52923.619 25/11/13,17:58:05,02,09,1, 12.0,1,1, 1.898, 10485.267, 447.480, 52923.574 25/11/13,17:58:05,03,09,1, 12.0,1,1, 1.898, 10485.296, 447.540, 52923.596 25/11/13,17:58:05,04,09,1, 12.0,1,1, 1.898, 10485.287, 447.509, 52923.612 25/11/13,17:58:05,05,09,1, 12.0,1,1, 1.898, 10485.296, 447.512, 52923.589 25/11/13,17:58:05,06,09,1, 12.0,1,1, 1.898, 10485.301, 447.519, 52923.624 25/11/13,17:58:05,07,09,1, 12.0,1,1, 1.898, 10485.314, 447.524, 52923.617 25/11/13,17:58:05,08,09,1, 12.0,1,1, 1.898, 10485.306, 447.537, 52923.640 25/11/13,17:58:05,09,09,1, 12.0,1,1, 1.898, 10485.320, 447.581, 52923.604 25/11/13,17:58:05,10,09,1, 12.0,1,1, 1.898, 10485.313, 447.560, 52923.616 25/11/13,17:58:05,11,09,1, 12.0,1,1, 1.898, 10485.319, 447.568, 52923.597 25/11/13,17:58:05,12,09,1, 12.0,1,1, 1.898, 10485.320, 447.609, 52923.670 25/11/13,17:58:05,13,09,1, 12.0,1,1, 1.898, 10485.332, 447.580, 52923.640 25/11/13,17:58:05,14,09,1, 12.0,1,1, 1.898, 10485.317, 447.572, 52923.646 25/11/13,17:58:05,15,09,1, 12.0,1,1, 1.898, 10485.349, 447.583, 52923.621 25/11/13,17:58:05,16,09,1, 12.0,1,1, 1.898, 10485.362, 447.603, 52923.588 25/11/13,17:58:05,17,09,1, 12.0,1,1, 1.898, 10485.353, 447.615, 52923.656 25/11/13,17:58:05,18,09,1, 12.0,1,1, 1.898, 10485.351, 447.614, 52923.645 25/11/13,17:58:05,19,09,1, 12.0,1,1, 1.898, 10485.346, 447.600, 52923.630 25/11/13,17:58:06,00,09,1, 11.9,1,1, 1.897, 10485.345, 447.600, 52923.630 25/11/13,17:58:06,01,09,1, 11.9,1,1, 1.897, 10485.385, 447.632, 52923.591 25/11/13,17:58:06,02,09,1, 11.9,1,1, 1.897, 10485.390, 447.630, 52923.603 25/11/13,17:58:06,03,09,1, 11.9,1,1, 1.897, 10485.382, 447.673, 52923.625 25/11/13,17:58:06,04,09,1, 11.9,1,1, 1.897, 10485.420, 447.666, 52923.644 25/11/13,17:58:06,05,09,1, 11.9,1,1, 1.897, 10485.410, 447.667, 52923.620 25/11/13,17:58:06,06,09,1, 11.9,1,1, 1.897, 10485.422, 447.666, 52923.649 25/11/13,17:58:06,07,09,1, 11.9,1,1, 1.897, 10485.404, 447.647, 52923.611 25/11/13,17:58:06,08,09,1, 11.9,1,1, 1.897, 10485.390, 447.629, 52923.535 25/11/13,17:58:06,09,09,1, 11.9,1,1, 1.897, 10485.454, 447.695, 52923.500 25/11/13,17:58:06,10,09,1, 11.9,1,1, 1.897, 10485.436, 447.695, 52923.536 25/11/13,17:58:06,11,09,1, 11.9,1,1, 1.897, 10485.433, 447.703, 52923.558 25/11/13,17:58:06,12,09,1, 11.9,1,1, 1.897, 10485.463, 447.690, 52923.601 25/11/13,17:58:06,13,09,1, 11.9,1,1, 1.897, 10485.459, 447.688, 52923.581 25/11/13,17:58:06,14,09,1, 11.9,1,1, 1.897, 10485.451, 447.717, 52923.596 25/11/13,17:58:06,15,09,1, 11.9,1,1, 1.897, 10485.453, 447.729, 52923.585 25/11/13,17:58:06,16,09,1, 11.9,1,1, 1.897, 10485.429, 447.692, 52923.563 25/11/13,17:58:06,17,09,1, 11.9,1,1, 1.897, 10485.492, 447.742, 52923.645 25/11/13,17:58:06,18,09,1, 11.9,1,1, 1.897, 10485.467, 447.720, 52923.584 25/11/13,17:58:06,19,09,1, 11.9,1,1, 1.897, 10485.503, 447.750, 52923.589 25/11/13,17:58:07,00,09,1, 11.9,1,1, 1.898, 10485.495, 447.750, 52923.589 25/11/13,17:58:07,01,09,1, 11.9,1,1, 1.898, 10485.507, 447.726, 52923.662 25/11/13,17:58:07,02,09,1, 11.9,1,1, 1.898, 10485.486, 447.792, 52923.597 25/11/13,17:58:07,03,09,1, 11.9,1,1, 1.898, 10485.494, 447.808, 52923.618 25/11/13,17:58:07,04,09,1, 11.9,1,1, 1.898, 10485.517, 447.795, 52923.565 25/11/13,17:58:07,05,09,1, 11.9,1,1, 1.898, 10485.523, 447.816, 52923.621 25/11/13,17:58:07,06,09,1, 11.9,1,1, 1.898, 10485.536, 447.790, 52923.629 25/11/13,17:58:07,07,09,1, 11.9,1,1, 1.898, 10485.526, 447.785, 52923.608 25/11/13,17:58:07,08,09,1, 11.9,1,1, 1.898, 10485.518, 447.829, 52923.629 25/11/13,17:58:07,09,09,1, 11.9,1,1, 1.898, 10485.550, 447.802, 52923.654 25/11/13,17:58:07,10,09,1, 11.9,1,1, 1.898, 10485.544, 447.812, 52923.639 25/11/13,17:58:07,11,09,1, 11.9,1,1, 1.898, 10485.545, 447.829, 52923.616 25/11/13,17:58:07,12,09,1, 11.9,1,1, 1.898, 10485.576, 447.806, 52923.562 25/11/13,17:58:07,13,09,1, 11.9,1,1, 1.898, 10485.562, 447.838, 52923.570 25/11/13,17:58:07,14,09,1, 11.9,1,1, 1.898, 10485.580, 447.839, 52923.630 25/11/13,17:58:07,15,09,1, 11.9,1,1, 1.898, 10485.576, 447.826, 52923.484 25/11/13,17:58:07,16,09,1, 11.9,1,1, 1.898, 10485.574, 447.862, 52923.581 25/11/13,17:58:07,17,09,1, 11.9,1,1, 1.898, 10485.592, 447.860, 52923.628 25/11/13,17:58:07,18,09,1, 11.9,1,1, 1.898, 10485.578, 447.875, 52923.566 25/11/13,17:58:07,19,09,1, 11.9,1,1, 1.898, 10485.607, 447.873, 52923.626 25/11/13,17:58:08,00,10,1, 12.0,1,1, 1.898, 10485.604, 447.873, 52923.626 25/11/13,17:58:08,01,10,1, 12.0,1,1, 1.898, 10485.606, 447.882, 52923.555 25/11/13,17:58:08,02,10,1, 12.0,1,1, 1.898, 10485.611, 447.899, 52923.626 25/11/13,17:58:08,03,10,1, 12.0,1,1, 1.898, 10485.619, 447.899, 52923.603 25/11/13,17:58:08,04,10,1, 12.0,1,1, 1.898, 10485.629, 447.919, 52923.621 25/11/13,17:58:08,05,10,1, 12.0,1,1, 1.898, 10485.618, 447.892, 52923.586 25/11/13,17:58:08,06,10,1, 12.0,1,1, 1.898, 10485.648, 447.907, 52923.698 25/11/13,17:58:08,07,10,1, 12.0,1,1, 1.898, 10485.627, 447.893, 52923.583 25/11/13,17:58:08,08,10,1, 12.0,1,1, 1.898, 10485.642, 447.907, 52923.687 25/11/13,17:58:08,09,10,1, 12.0,1,1, 1.898, 10485.667, 447.938, 52923.628 25/11/13,17:58:08,10,10,1, 12.0,1,1, 1.898, 10485.635, 447.935, 52923.618 25/11/13,17:58:08,11,10,1, 12.0,1,1, 1.898, 10485.657, 447.919, 52923.559 25/11/13,17:58:08,12,10,1, 12.0,1,1, 1.898, 10485.645, 447.966, 52923.575 25/11/13,17:58:08,13,10,1, 12.0,1,1, 1.898, 10485.677, 447.968, 52923.524 25/11/13,17:58:08,14,10,1, 12.0,1,1, 1.898, 10485.666, 447.960, 52923.553 25/11/13,17:58:08,15,10,1, 12.0,1,1, 1.898, 10485.696, 447.947, 52923.641 25/11/13,17:58:08,16,10,1, 12.0,1,1, 1.898, 10485.705, 447.988, 52923.571 25/11/13,17:58:08,17,10,1, 12.0,1,1, 1.898, 10485.699, 447.970, 52923.652 25/11/13,17:58:08,18,10,1, 12.0,1,1, 1.898, 10485.724, 447.992, 52923.574 25/11/13,17:58:08,19,10,1, 12.0,1,1, 1.898, 10485.708, 447.995, 52923.574 25/11/13,17:58:09,00,10,1, 11.9,1,1, 1.895, 10485.704, 447.995, 52923.574 25/11/13,17:58:09,01,10,1, 11.9,1,1, 1.895, 10485.714, 447.996, 52923.629 25/11/13,17:58:09,02,10,1, 11.9,1,1, 1.895, 10485.744, 448.019, 52923.603 25/11/13,17:58:09,03,10,1, 11.9,1,1, 1.895, 10485.750, 447.995, 52923.549 25/11/13,17:58:09,04,10,1, 11.9,1,1, 1.895, 10485.753, 448.039, 52923.641 25/11/13,17:58:09,05,10,1, 11.9,1,1, 1.895, 10485.739, 448.041, 52923.566 25/11/13,17:58:09,06,10,1, 11.9,1,1, 1.895, 10485.771, 448.083, 52923.647 25/11/13,17:58:09,07,10,1, 11.9,1,1, 1.895, 10485.776, 448.080, 52923.545 25/11/13,17:58:09,08,10,1, 11.9,1,1, 1.895, 10485.765, 448.072, 52923.609 25/11/13,17:58:09,09,10,1, 11.9,1,1, 1.895, 10485.784, 448.051, 52923.579 25/11/13,17:58:09,10,10,1, 11.9,1,1, 1.895, 10485.778, 448.056, 52923.510 25/11/13,17:58:09,11,10,1, 11.9,1,1, 1.895, 10485.785, 448.098, 52923.620 25/11/13,17:58:09,12,10,1, 11.9,1,1, 1.895, 10485.809, 448.063, 52923.540 25/11/13,17:58:09,13,10,1, 11.9,1,1, 1.895, 10485.805, 448.078, 52923.522 25/11/13,17:58:09,14,10,1, 11.9,1,1, 1.895, 10485.799, 448.096, 52923.599 25/11/13,17:58:09,15,10,1, 11.9,1,1, 1.895, 10485.815, 448.082, 52923.537 25/11/13,17:58:09,16,10,1, 11.9,1,1, 1.895, 10485.811, 448.128, 52923.547 25/11/13,17:58:09,17,10,1, 11.9,1,1, 1.895, 10485.818, 448.134, 52923.540 25/11/13,17:58:09,18,10,1, 11.9,1,1, 1.895, 10485.837, 448.129, 52923.545 25/11/13,17:58:09,19,10,1, 11.9,1,1, 1.895, 10485.858, 448.146, 52923.586 25/11/13,17:58:10,00,08,1, 11.9,1,1, 1.900, 10485.854, 448.146, 52923.586 25/11/13,17:58:10,01,08,1, 11.9,1,1, 1.900, 10485.850, 448.152, 52923.537 25/11/13,17:58:10,02,08,1, 11.9,1,1, 1.900, 10485.873, 448.165, 52923.584 25/11/13,17:58:10,03,08,1, 11.9,1,1, 1.900, 10485.863, 448.150, 52923.594 25/11/13,17:58:10,04,08,1, 11.9,1,1, 1.900, 10485.856, 448.191, 52923.513 25/11/13,17:58:10,05,08,1, 11.9,1,1, 1.900, 10485.882, 448.177, 52923.565 25/11/13,17:58:10,06,08,1, 11.9,1,1, 1.900, 10485.861, 448.170, 52923.577 25/11/13,17:58:10,07,08,1, 11.9,1,1, 1.900, 10485.884, 448.178, 52923.588 25/11/13,17:58:10,08,08,1, 11.9,1,1, 1.900, 10485.886, 448.219, 52923.608 25/11/13,17:58:10,09,08,1, 11.9,1,1, 1.900, 10485.903, 448.184, 52923.589 25/11/13,17:58:10,10,08,1, 11.9,1,1, 1.900, 10485.937, 448.226, 52923.551 25/11/13,17:58:10,11,08,1, 11.9,1,1, 1.900, 10485.923, 448.184, 52923.602 25/11/13,17:58:10,12,08,1, 11.9,1,1, 1.900, 10485.931, 448.215, 52923.602 25/11/13,17:58:10,13,08,1, 11.9,1,1, 1.900, 10485.936, 448.235, 52923.548 25/11/13,17:58:10,14,08,1, 11.9,1,1, 1.900, 10485.942, 448.228, 52923.606 25/11/13,17:58:10,15,08,1, 11.9,1,1, 1.900, 10485.954, 448.213, 52923.583 25/11/13,17:58:10,16,08,1, 11.9,1,1, 1.900, 10485.947, 448.236, 52923.520 25/11/13,17:58:10,17,08,1, 11.9,1,1, 1.900, 10485.950, 448.236, 52923.569 25/11/13,17:58:10,18,08,1, 11.9,1,1, 1.900, 10485.959, 448.251, 52923.616 25/11/13,17:58:10,19,08,1, 11.9,1,1, 1.900, 10485.975, 448.295, 52923.613 25/11/13,17:58:11,00,10,1, 12.0,1,1, 1.904, 10485.971, 448.295, 52923.613 25/11/13,17:58:11,01,10,1, 12.0,1,1, 1.904, 10485.993, 448.272, 52923.542 25/11/13,17:58:11,02,10,1, 12.0,1,1, 1.904, 10486.024, 448.332, 52923.564 25/11/13,17:58:11,03,10,1, 12.0,1,1, 1.904, 10485.993, 448.307, 52923.529 25/11/13,17:58:11,04,10,1, 12.0,1,1, 1.904, 10486.008, 448.304, 52923.582 25/11/13,17:58:11,05,10,1, 12.0,1,1, 1.904, 10486.002, 448.322, 52923.588 25/11/13,17:58:11,06,10,1, 12.0,1,1, 1.904, 10486.011, 448.309, 52923.589 25/11/13,17:58:11,07,10,1, 12.0,1,1, 1.904, 10486.018, 448.341, 52923.584 25/11/13,17:58:11,08,10,1, 12.0,1,1, 1.904, 10486.028, 448.334, 52923.545 25/11/13,17:58:11,09,10,1, 12.0,1,1, 1.904, 10486.018, 448.318, 52923.611 25/11/13,17:58:11,10,10,1, 12.0,1,1, 1.904, 10486.073, 448.338, 52923.548 25/11/13,17:58:11,11,10,1, 12.0,1,1, 1.904, 10486.042, 448.317, 52923.603 25/11/13,17:58:11,12,10,1, 12.0,1,1, 1.904, 10486.067, 448.342, 52923.585 25/11/13,17:58:11,13,10,1, 12.0,1,1, 1.904, 10486.072, 448.406, 52923.649 25/11/13,17:58:11,14,10,1, 12.0,1,1, 1.904, 10486.072, 448.337, 52923.533 25/11/13,17:58:11,15,10,1, 12.0,1,1, 1.904, 10486.069, 448.359, 52923.551 25/11/13,17:58:11,16,10,1, 12.0,1,1, 1.904, 10486.100, 448.394, 52923.499 25/11/13,17:58:11,17,10,1, 12.0,1,1, 1.904, 10486.081, 448.406, 52923.611 25/11/13,17:58:11,18,10,1, 12.0,1,1, 1.904, 10486.111, 448.412, 52923.612 25/11/13,17:58:11,19,10,1, 12.0,1,1, 1.904, 10486.124, 448.426, 52923.615 25/11/13,17:58:12,00,10,1, 11.9,1,1, 1.897, 10486.121, 448.426, 52923.615 25/11/13,17:58:12,01,10,1, 11.9,1,1, 1.897, 10486.137, 448.437, 52923.540 25/11/13,17:58:12,02,10,1, 11.9,1,1, 1.897, 10486.118, 448.435, 52923.613 25/11/13,17:58:12,03,10,1, 11.9,1,1, 1.897, 10486.124, 448.419, 52923.424 25/11/13,17:58:12,04,10,1, 11.9,1,1, 1.897, 10486.123, 448.434, 52923.565 25/11/13,17:58:12,05,10,1, 11.9,1,1, 1.897, 10486.092, 448.459, 52923.608 25/11/13,17:58:12,06,10,1, 11.9,1,1, 1.897, 10486.138, 448.476, 52923.571 25/11/13,17:58:12,07,10,1, 11.9,1,1, 1.897, 10486.155, 448.475, 52923.533 25/11/13,17:58:12,08,10,1, 11.9,1,1, 1.897, 10486.165, 448.498, 52923.565 25/11/13,17:58:12,09,10,1, 11.9,1,1, 1.897, 10486.184, 448.482, 52923.524 25/11/13,17:58:12,10,10,1, 11.9,1,1, 1.897, 10486.161, 448.494, 52923.516 25/11/13,17:58:12,11,10,1, 11.9,1,1, 1.897, 10486.149, 448.488, 52923.538 25/11/13,17:58:12,12,10,1, 11.9,1,1, 1.897, 10486.195, 448.479, 52923.511 25/11/13,17:58:12,13,10,1, 11.9,1,1, 1.897, 10486.192, 448.517, 52923.555 25/11/13,17:58:12,14,10,1, 11.9,1,1, 1.897, 10486.209, 448.486, 52923.570 25/11/13,17:58:12,15,10,1, 11.9,1,1, 1.897, 10486.217, 448.512, 52923.519 25/11/13,17:58:12,16,10,1, 11.9,1,1, 1.897, 10486.207, 448.497, 52923.585 25/11/13,17:58:12,17,10,1, 11.9,1,1, 1.897, 10486.232, 448.539, 52923.538 25/11/13,17:58:12,18,10,1, 11.9,1,1, 1.897, 10486.232, 448.499, 52923.557 25/11/13,17:58:12,19,10,1, 11.9,1,1, 1.897, 10486.241, 448.544, 52923.600 25/11/13,17:58:13,00,10,1, 11.8,1,1, 1.893, 10486.238, 448.544, 52923.600 25/11/13,17:58:13,01,10,1, 11.8,1,1, 1.893, 10486.247, 448.554, 52923.550 25/11/13,17:58:13,02,10,1, 11.8,1,1, 1.893, 10486.253, 448.566, 52923.553 25/11/13,17:58:13,03,10,1, 11.8,1,1, 1.893, 10486.240, 448.566, 52923.585 25/11/13,17:58:13,04,10,1, 11.8,1,1, 1.893, 10486.280, 448.569, 52923.792 25/11/13,17:58:13,05,10,1, 11.8,1,1, 1.893, 10486.284, 448.580, 52923.470 25/11/13,17:58:13,06,10,1, 11.8,1,1, 1.893, 10486.292, 448.567, 52923.505 25/11/13,17:58:13,07,10,1, 11.8,1,1, 1.893, 10486.310, 448.588, 52923.504 25/11/13,17:58:13,08,10,1, 11.8,1,1, 1.893, 10486.289, 448.608, 52923.551 25/11/13,17:58:13,09,10,1, 11.8,1,1, 1.893, 10486.310, 448.549, 52923.493 25/11/13,17:58:13,10,10,1, 11.8,1,1, 1.893, 10486.314, 448.580, 52923.523 25/11/13,17:58:13,11,10,1, 11.8,1,1, 1.893, 10486.313, 448.584, 52923.566 25/11/13,17:58:13,12,10,1, 11.8,1,1, 1.893, 10486.310, 448.568, 52923.599 25/11/13,17:58:13,13,10,1, 11.8,1,1, 1.893, 10486.347, 448.620, 52923.596 25/11/13,17:58:13,14,10,1, 11.8,1,1, 1.893, 10486.352, 448.629, 52923.577 25/11/13,17:58:13,15,10,1, 11.8,1,1, 1.893, 10486.345, 448.627, 52923.524 25/11/13,17:58:13,16,10,1, 11.8,1,1, 1.893, 10486.345, 448.672, 52923.581 25/11/13,17:58:13,17,10,1, 11.8,1,1, 1.893, 10486.366, 448.646, 52923.507 25/11/13,17:58:13,18,10,1, 11.8,1,1, 1.893, 10486.354, 448.629, 52923.512 25/11/13,17:58:13,19,10,1, 11.8,1,1, 1.893, 10486.362, 448.700, 52923.513 25/11/13,17:58:14,00,10,1, 11.9,1,1, 1.889, 10486.355, 448.700, 52923.513 25/11/13,17:58:14,01,10,1, 11.9,1,1, 1.889, 10486.376, 448.679, 52923.545 25/11/13,17:58:14,02,10,1, 11.9,1,1, 1.889, 10486.364, 448.677, 52923.600 25/11/13,17:58:14,03,10,1, 11.9,1,1, 1.889, 10486.374, 448.647, 52923.469 25/11/13,17:58:14,04,10,1, 11.9,1,1, 1.889, 10486.396, 448.688, 52923.476 25/11/13,17:58:14,05,10,1, 11.9,1,1, 1.889, 10486.386, 448.679, 52923.493 25/11/13,17:58:14,06,10,1, 11.9,1,1, 1.889, 10486.375, 448.653, 52923.552 25/11/13,17:58:14,07,10,1, 11.9,1,1, 1.889, 10486.407, 448.686, 52923.542 25/11/13,17:58:14,08,10,1, 11.9,1,1, 1.889, 10486.418, 448.680, 52923.489 25/11/13,17:58:14,09,10,1, 11.9,1,1, 1.889, 10486.426, 448.705, 52923.525 25/11/13,17:58:14,10,10,1, 11.9,1,1, 1.889, 10486.422, 448.740, 52923.565 25/11/13,17:58:14,11,10,1, 11.9,1,1, 1.889, 10486.404, 448.732, 52923.471 25/11/13,17:58:14,12,10,1, 11.9,1,1, 1.889, 10486.428, 448.719, 52923.468 25/11/13,17:58:14,13,10,1, 11.9,1,1, 1.889, 10486.437, 448.734, 52923.549 25/11/13,17:58:14,14,10,1, 11.9,1,1, 1.889, 10486.444, 448.744, 52923.543 25/11/13,17:58:14,15,10,1, 11.9,1,1, 1.889, 10486.461, 448.737, 52923.560 25/11/13,17:58:14,16,10,1, 11.9,1,1, 1.889, 10486.443, 448.775, 52923.554 25/11/13,17:58:14,17,10,1, 11.9,1,1, 1.889, 10486.440, 448.725, 52923.479 25/11/13,17:58:14,18,10,1, 11.9,1,1, 1.889, 10486.472, 448.781, 52923.492 25/11/13,17:58:14,19,10,1, 11.9,1,1, 1.889, 10486.488, 448.789, 52923.532 25/11/13,17:58:15,00,10,1, 12.0,1,1, 1.896, 10486.480, 448.789, 52923.532 25/11/13,17:58:15,01,10,1, 12.0,1,1, 1.896, 10486.490, 448.771, 52923.478 25/11/13,17:58:15,02,10,1, 12.0,1,1, 1.896, 10486.492, 448.783, 52923.493 25/11/13,17:58:15,03,10,1, 12.0,1,1, 1.896, 10486.481, 448.770, 52923.529 25/11/13,17:58:15,04,10,1, 12.0,1,1, 1.896, 10486.514, 448.790, 52923.530 25/11/13,17:58:15,05,10,1, 12.0,1,1, 1.896, 10486.521, 448.800, 52923.549 25/11/13,17:58:15,06,10,1, 12.0,1,1, 1.896, 10486.516, 448.812, 52923.549 25/11/13,17:58:15,07,10,1, 12.0,1,1, 1.896, 10486.508, 448.788, 52923.560 25/11/13,17:58:15,08,10,1, 12.0,1,1, 1.896, 10486.527, 448.812, 52923.486 25/11/13,17:58:15,09,10,1, 12.0,1,1, 1.896, 10486.525, 448.817, 52923.463 25/11/13,17:58:15,10,10,1, 12.0,1,1, 1.896, 10486.538, 448.829, 52923.523 25/11/13,17:58:15,11,10,1, 12.0,1,1, 1.896, 10486.567, 448.826, 52923.567 25/11/13,17:58:15,12,10,1, 12.0,1,1, 1.896, 10486.541, 448.820, 52923.507 25/11/13,17:58:15,13,10,1, 12.0,1,1, 1.896, 10486.596, 448.828, 52923.419 25/11/13,17:58:15,14,10,1, 12.0,1,1, 1.896, 10486.549, 448.850, 52923.549 25/11/13,17:58:15,15,10,1, 12.0,1,1, 1.896, 10486.598, 448.895, 52923.580 25/11/13,17:58:15,16,10,1, 12.0,1,1, 1.896, 10486.578, 448.879, 52923.485 25/11/13,17:58:15,17,10,1, 12.0,1,1, 1.896, 10486.614, 448.891, 52923.563 25/11/13,17:58:15,18,10,1, 12.0,1,1, 1.896, 10486.601, 448.874, 52923.533 25/11/13,17:58:15,19,10,1, 12.0,1,1, 1.896, 10486.603, 448.894, 52923.450 25/11/13,17:58:16,00,09,1, 12.0,1,1, 1.895, 10486.597, 448.894, 52923.450 25/11/13,17:58:16,01,09,1, 12.0,1,1, 1.895, 10486.618, 448.909, 52923.549 25/11/13,17:58:16,02,09,1, 12.0,1,1, 1.895, 10486.622, 448.858, 52923.452 25/11/13,17:58:16,03,09,1, 12.0,1,1, 1.895, 10486.627, 448.891, 52923.457 25/11/13,17:58:16,04,09,1, 12.0,1,1, 1.895, 10486.631, 448.906, 52923.518 25/11/13,17:58:16,05,09,1, 12.0,1,1, 1.895, 10486.660, 448.903, 52923.489 25/11/13,17:58:16,06,09,1, 12.0,1,1, 1.895, 10486.654, 448.957, 52923.509 25/11/13,17:58:16,07,09,1, 12.0,1,1, 1.895, 10486.664, 448.919, 52923.515 25/11/13,17:58:16,08,09,1, 12.0,1,1, 1.895, 10486.668, 448.909, 52923.446 25/11/13,17:58:16,09,09,1, 12.0,1,1, 1.895, 10486.660, 448.926, 52923.419 25/11/13,17:58:16,10,09,1, 12.0,1,1, 1.895, 10486.669, 448.917, 52923.474 25/11/13,17:58:16,11,09,1, 12.0,1,1, 1.895, 10486.677, 448.923, 52923.448 25/11/13,17:58:16,12,09,1, 12.0,1,1, 1.895, 10486.680, 448.952, 52923.481 25/11/13,17:58:16,13,09,1, 12.0,1,1, 1.895, 10486.716, 448.948, 52923.525 25/11/13,17:58:16,14,09,1, 12.0,1,1, 1.895, 10486.688, 448.941, 52923.510 25/11/13,17:58:16,15,09,1, 12.0,1,1, 1.895, 10486.714, 448.951, 52923.465 25/11/13,17:58:16,16,09,1, 12.0,1,1, 1.895, 10486.729, 449.000, 52923.458 25/11/13,17:58:16,17,09,1, 12.0,1,1, 1.895, 10486.717, 448.984, 52923.449 25/11/13,17:58:16,18,09,1, 12.0,1,1, 1.895, 10486.733, 448.985, 52923.481 25/11/13,17:58:16,19,09,1, 12.0,1,1, 1.895, 10486.753, 449.006, 52923.462 25/11/13,17:58:17,00,09,1, 12.0,1,1, 1.901, 10486.747, 449.006, 52923.462 25/11/13,17:58:17,01,09,1, 12.0,1,1, 1.901, 10486.752, 448.999, 52923.472 25/11/13,17:58:17,02,09,1, 12.0,1,1, 1.901, 10486.726, 449.014, 52923.421 25/11/13,17:58:17,03,09,1, 12.0,1,1, 1.901, 10486.753, 449.008, 52923.539 25/11/13,17:58:17,04,09,1, 12.0,1,1, 1.901, 10486.771, 449.018, 52923.525 25/11/13,17:58:17,05,09,1, 12.0,1,1, 1.901, 10486.798, 449.008, 52923.465 25/11/13,17:58:17,06,09,1, 12.0,1,1, 1.901, 10486.780, 449.000, 52923.554 25/11/13,17:58:17,07,09,1, 12.0,1,1, 1.901, 10486.774, 449.000, 52923.358 25/11/13,17:58:17,08,09,1, 12.0,1,1, 1.901, 10486.802, 449.023, 52923.504 25/11/13,17:58:17,09,09,1, 12.0,1,1, 1.901, 10486.815, 449.014, 52923.466 25/11/13,17:58:17,10,09,1, 12.0,1,1, 1.901, 10486.782, 449.000, 52923.438 25/11/13,17:58:17,11,09,1, 12.0,1,1, 1.901, 10486.810, 449.038, 52923.534 25/11/13,17:58:17,12,09,1, 12.0,1,1, 1.901, 10486.832, 449.047, 52923.418 25/11/13,17:58:17,13,09,1, 12.0,1,1, 1.901, 10486.820, 449.031, 52923.454 25/11/13,17:58:17,14,09,1, 12.0,1,1, 1.901, 10486.842, 449.077, 52923.465 25/11/13,17:58:17,15,09,1, 12.0,1,1, 1.901, 10486.820, 449.051, 52923.470 25/11/13,17:58:17,16,09,1, 12.0,1,1, 1.901, 10486.814, 449.074, 52923.470 25/11/13,17:58:17,17,09,1, 12.0,1,1, 1.901, 10486.843, 449.067, 52923.515 25/11/13,17:58:17,18,09,1, 12.0,1,1, 1.901, 10486.837, 449.076, 52923.486 25/11/13,17:58:17,19,09,1, 12.0,1,1, 1.901, 10486.841, 449.069, 52923.416 25/11/13,17:58:18,00,09,1, 11.9,1,1, 1.896, 10486.839, 449.069, 52923.416 25/11/13,17:58:18,01,09,1, 11.9,1,1, 1.896, 10486.892, 449.059, 52923.383 25/11/13,17:58:18,02,09,1, 11.9,1,1, 1.896, 10486.878, 449.076, 52923.440 25/11/13,17:58:18,03,09,1, 11.9,1,1, 1.896, 10486.877, 449.097, 52923.462 25/11/13,17:58:18,04,09,1, 11.9,1,1, 1.896, 10486.885, 449.083, 52923.417 25/11/13,17:58:18,05,09,1, 11.9,1,1, 1.896, 10486.868, 449.106, 52923.494 25/11/13,17:58:18,06,09,1, 11.9,1,1, 1.896, 10486.875, 449.104, 52923.494 25/11/13,17:58:18,07,09,1, 11.9,1,1, 1.896, 10486.891, 449.115, 52923.435 25/11/13,17:58:18,08,09,1, 11.9,1,1, 1.896, 10486.887, 449.117, 52923.453 25/11/13,17:58:18,09,09,1, 11.9,1,1, 1.896, 10486.902, 449.170, 52923.484 25/11/13,17:58:18,10,09,1, 11.9,1,1, 1.896, 10486.907, 449.148, 52923.439 25/11/13,17:58:18,11,09,1, 11.9,1,1, 1.896, 10486.906, 449.128, 52923.432 25/11/13,17:58:18,12,09,1, 11.9,1,1, 1.896, 10486.897, 449.148, 52923.389 25/11/13,17:58:18,13,09,1, 11.9,1,1, 1.896, 10486.904, 449.144, 52923.404 25/11/13,17:58:18,14,09,1, 11.9,1,1, 1.896, 10486.913, 449.127, 52923.405 25/11/13,17:58:18,15,09,1, 11.9,1,1, 1.896, 10486.888, 449.151, 52923.395 25/11/13,17:58:18,16,09,1, 11.9,1,1, 1.896, 10486.899, 449.152, 52923.423 25/11/13,17:58:18,17,09,1, 11.9,1,1, 1.896, 10486.921, 449.167, 52923.484 25/11/13,17:58:18,18,09,1, 11.9,1,1, 1.896, 10486.936, 449.180, 52923.500 25/11/13,17:58:18,19,09,1, 11.9,1,1, 1.896, 10486.935, 449.200, 52923.442 25/11/13,17:58:19,00,09,1, 12.0,1,1, 1.891, 10486.931, 449.200, 52923.442 25/11/13,17:58:19,01,09,1, 12.0,1,1, 1.891, 10486.967, 449.232, 52923.501 25/11/13,17:58:19,02,09,1, 12.0,1,1, 1.891, 10486.948, 449.202, 52923.443 25/11/13,17:58:19,03,09,1, 12.0,1,1, 1.891, 10486.971, 449.219, 52923.497 25/11/13,17:58:19,04,09,1, 12.0,1,1, 1.891, 10486.975, 449.236, 52923.443 25/11/13,17:58:19,05,09,1, 12.0,1,1, 1.891, 10486.997, 449.201, 52923.472 25/11/13,17:58:19,06,09,1, 12.0,1,1, 1.891, 10486.983, 449.211, 52923.374 25/11/13,17:58:19,07,09,1, 12.0,1,1, 1.891, 10486.974, 449.214, 52923.480 25/11/13,17:58:19,08,09,1, 12.0,1,1, 1.891, 10486.991, 449.220, 52923.384 25/11/13,17:58:19,09,09,1, 12.0,1,1, 1.891, 10487.008, 449.270, 52923.451 25/11/13,17:58:19,10,09,1, 12.0,1,1, 1.891, 10487.012, 449.240, 52923.425 25/11/13,17:58:19,11,09,1, 12.0,1,1, 1.891, 10487.016, 449.246, 52923.395 25/11/13,17:58:19,12,09,1, 12.0,1,1, 1.891, 10487.025, 449.264, 52923.444 25/11/13,17:58:19,13,09,1, 12.0,1,1, 1.891, 10487.026, 449.283, 52923.489 25/11/13,17:58:19,14,09,1, 12.0,1,1, 1.891, 10487.037, 449.284, 52923.505 25/11/13,17:58:19,15,09,1, 12.0,1,1, 1.891, 10487.061, 449.307, 52923.513 25/11/13,17:58:19,16,09,1, 12.0,1,1, 1.891, 10487.042, 449.278, 52923.437 25/11/13,17:58:19,17,09,1, 12.0,1,1, 1.891, 10487.052, 449.278, 52923.471 25/11/13,17:58:19,18,09,1, 12.0,1,1, 1.891, 10487.046, 449.306, 52923.500 25/11/13,17:58:19,19,09,1, 12.0,1,1, 1.891, 10487.046, 449.294, 52923.491 25/11/13,17:58:20,00,09,1, 11.9,1,1, 1.894, 10487.039, 449.294, 52923.491 25/11/13,17:58:20,01,09,1, 11.9,1,1, 1.894, 10487.050, 449.331, 52923.410 25/11/13,17:58:20,02,09,1, 11.9,1,1, 1.894, 10487.099, 449.309, 52923.437 25/11/13,17:58:20,03,09,1, 11.9,1,1, 1.894, 10487.075, 449.348, 52923.379 25/11/13,17:58:20,04,09,1, 11.9,1,1, 1.894, 10487.097, 449.332, 52923.387 25/11/13,17:58:20,05,09,1, 11.9,1,1, 1.894, 10487.088, 449.341, 52923.358 25/11/13,17:58:20,06,09,1, 11.9,1,1, 1.894, 10487.098, 449.337, 52923.417 25/11/13,17:58:20,07,09,1, 11.9,1,1, 1.894, 10487.105, 449.353, 52923.453 25/11/13,17:58:20,08,09,1, 11.9,1,1, 1.894, 10487.107, 449.362, 52923.370 25/11/13,17:58:20,09,09,1, 11.9,1,1, 1.894, 10487.136, 449.370, 52923.442 25/11/13,17:58:20,10,09,1, 11.9,1,1, 1.894, 10487.133, 449.366, 52923.397 25/11/13,17:58:20,11,09,1, 11.9,1,1, 1.894, 10487.135, 449.368, 52923.472 25/11/13,17:58:20,12,09,1, 11.9,1,1, 1.894, 10487.150, 449.397, 52923.444 25/11/13,17:58:20,13,09,1, 11.9,1,1, 1.894, 10487.146, 449.382, 52923.398 25/11/13,17:58:20,14,09,1, 11.9,1,1, 1.894, 10487.146, 449.374, 52923.374 25/11/13,17:58:20,15,09,1, 11.9,1,1, 1.894, 10487.142, 449.353, 52923.438 25/11/13,17:58:20,16,09,1, 11.9,1,1, 1.894, 10487.144, 449.384, 52923.402 25/11/13,17:58:20,17,09,1, 11.9,1,1, 1.894, 10487.160, 449.378, 52923.427 25/11/13,17:58:20,18,09,1, 11.9,1,1, 1.894, 10487.145, 449.399, 52923.475 25/11/13,17:58:20,19,09,1, 11.9,1,1, 1.894, 10487.158, 449.415, 52923.489 25/11/13,17:58:21,00,10,1, 11.9,1,1, 1.896, 10487.156, 449.415, 52923.489 25/11/13,17:58:21,01,10,1, 11.9,1,1, 1.896, 10487.178, 449.423, 52923.375 25/11/13,17:58:21,02,10,1, 11.9,1,1, 1.896, 10487.202, 449.453, 52923.459 25/11/13,17:58:21,03,10,1, 11.9,1,1, 1.896, 10487.176, 449.440, 52923.435 25/11/13,17:58:21,04,10,1, 11.9,1,1, 1.896, 10487.182, 449.465, 52923.418 25/11/13,17:58:21,05,10,1, 11.9,1,1, 1.896, 10487.198, 449.461, 52923.382 25/11/13,17:58:21,06,10,1, 11.9,1,1, 1.896, 10487.196, 449.441, 52923.405 25/11/13,17:58:21,07,10,1, 11.9,1,1, 1.896, 10487.205, 449.450, 52923.433 25/11/13,17:58:21,08,10,1, 11.9,1,1, 1.896, 10487.224, 449.480, 52923.447 25/11/13,17:58:21,09,10,1, 11.9,1,1, 1.896, 10487.215, 449.436, 52923.406 25/11/13,17:58:21,10,10,1, 11.9,1,1, 1.896, 10487.238, 449.501, 52923.398 25/11/13,17:58:21,11,10,1, 11.9,1,1, 1.896, 10487.233, 449.484, 52923.406 25/11/13,17:58:21,12,10,1, 11.9,1,1, 1.896, 10487.214, 449.466, 52923.433 25/11/13,17:58:21,13,10,1, 11.9,1,1, 1.896, 10487.263, 449.515, 52923.475 25/11/13,17:58:21,14,10,1, 11.9,1,1, 1.896, 10487.243, 449.476, 52923.414 25/11/13,17:58:21,15,10,1, 11.9,1,1, 1.896, 10487.276, 449.522, 52923.471 25/11/13,17:58:21,16,10,1, 11.9,1,1, 1.896, 10487.273, 449.547, 52923.464 25/11/13,17:58:21,17,10,1, 11.9,1,1, 1.896, 10487.278, 449.526, 52923.421 25/11/13,17:58:21,18,10,1, 11.9,1,1, 1.896, 10487.298, 449.529, 52923.459 25/11/13,17:58:21,19,10,1, 11.9,1,1, 1.896, 10487.299, 449.512, 52923.459 25/11/13,17:58:22,00,10,1, 11.9,1,1, 1.895, 10487.298, 449.512, 52923.459 25/11/13,17:58:22,01,10,1, 11.9,1,1, 1.895, 10487.289, 449.554, 52923.419 25/11/13,17:58:22,02,10,1, 11.9,1,1, 1.895, 10487.288, 449.538, 52923.456 25/11/13,17:58:22,03,10,1, 11.9,1,1, 1.895, 10487.304, 449.518, 52923.399 25/11/13,17:58:22,04,10,1, 11.9,1,1, 1.895, 10487.299, 449.521, 52923.419 25/11/13,17:58:22,05,10,1, 11.9,1,1, 1.895, 10487.332, 449.563, 52923.440 25/11/13,17:58:22,06,10,1, 11.9,1,1, 1.895, 10487.345, 449.565, 52923.392 25/11/13,17:58:22,07,10,1, 11.9,1,1, 1.895, 10487.343, 449.588, 52923.413 25/11/13,17:58:22,08,10,1, 11.9,1,1, 1.895, 10487.304, 449.575, 52923.421 25/11/13,17:58:22,09,10,1, 11.9,1,1, 1.895, 10487.321, 449.578, 52923.434 25/11/13,17:58:22,10,10,1, 11.9,1,1, 1.895, 10487.324, 449.610, 52923.464 25/11/13,17:58:22,11,10,1, 11.9,1,1, 1.895, 10487.334, 449.603, 52923.473 25/11/13,17:58:22,12,10,1, 11.9,1,1, 1.895, 10487.312, 449.564, 52923.419 25/11/13,17:58:22,13,10,1, 11.9,1,1, 1.895, 10487.366, 449.625, 52923.425 25/11/13,17:58:22,14,10,1, 11.9,1,1, 1.895, 10487.373, 449.608, 52923.440 25/11/13,17:58:22,15,10,1, 11.9,1,1, 1.895, 10487.384, 449.649, 52923.423 25/11/13,17:58:22,16,10,1, 11.9,1,1, 1.895, 10487.381, 449.617, 52923.398 25/11/13,17:58:22,17,10,1, 11.9,1,1, 1.895, 10487.371, 449.635, 52923.461 25/11/13,17:58:22,18,10,1, 11.9,1,1, 1.895, 10487.381, 449.599, 52923.398 25/11/13,17:58:22,19,10,1, 11.9,1,1, 1.895, 10487.387, 449.655, 52923.459 25/11/13,17:58:23,00,10,1, 11.9,1,1, 1.899, 10487.381, 449.655, 52923.459 25/11/13,17:58:23,01,10,1, 11.9,1,1, 1.899, 10487.397, 449.687, 52923.430 25/11/13,17:58:23,02,10,1, 11.9,1,1, 1.899, 10487.397, 449.667, 52923.439 25/11/13,17:58:23,03,10,1, 11.9,1,1, 1.899, 10487.420, 449.666, 52923.396 25/11/13,17:58:23,04,10,1, 11.9,1,1, 1.899, 10487.415, 449.652, 52923.411 25/11/13,17:58:23,05,10,1, 11.9,1,1, 1.899, 10487.410, 449.709, 52923.395 25/11/13,17:58:23,06,10,1, 11.9,1,1, 1.899, 10487.383, 449.700, 52923.408 25/11/13,17:58:23,07,10,1, 11.9,1,1, 1.899, 10487.402, 449.731, 52923.384 25/11/13,17:58:23,08,10,1, 11.9,1,1, 1.899, 10487.439, 449.681, 52923.343 25/11/13,17:58:23,09,10,1, 11.9,1,1, 1.899, 10487.434, 449.692, 52923.342 25/11/13,17:58:23,10,10,1, 11.9,1,1, 1.899, 10487.432, 449.738, 52923.485 25/11/13,17:58:23,11,10,1, 11.9,1,1, 1.899, 10487.436, 449.727, 52923.387 25/11/13,17:58:23,12,10,1, 11.9,1,1, 1.899, 10487.460, 449.685, 52923.352 25/11/13,17:58:23,13,10,1, 11.9,1,1, 1.899, 10487.440, 449.717, 52923.368 25/11/13,17:58:23,14,10,1, 11.9,1,1, 1.899, 10487.459, 449.730, 52923.436 25/11/13,17:58:23,15,10,1, 11.9,1,1, 1.899, 10487.504, 449.733, 52923.402 25/11/13,17:58:23,16,10,1, 11.9,1,1, 1.899, 10487.469, 449.766, 52923.448 25/11/13,17:58:23,17,10,1, 11.9,1,1, 1.899, 10487.478, 449.748, 52923.458 25/11/13,17:58:23,18,10,1, 11.9,1,1, 1.899, 10487.473, 449.763, 52923.452 25/11/13,17:58:23,19,10,1, 11.9,1,1, 1.899, 10487.500, 449.807, 52923.499 25/11/13,17:58:24,00,10,1, 11.9,1,1, 1.900, 10487.498, 449.807, 52923.499 25/11/13,17:58:24,01,10,1, 11.9,1,1, 1.900, 10487.528, 449.807, 52923.467 25/11/13,17:58:24,02,10,1, 11.9,1,1, 1.900, 10487.505, 449.776, 52923.439 25/11/13,17:58:24,03,10,1, 11.9,1,1, 1.900, 10487.510, 449.793, 52923.377 25/11/13,17:58:24,04,10,1, 11.9,1,1, 1.900, 10487.547, 449.823, 52923.412 25/11/13,17:58:24,05,10,1, 11.9,1,1, 1.900, 10487.513, 449.811, 52923.417 25/11/13,17:58:24,06,10,1, 11.9,1,1, 1.900, 10487.525, 449.824, 52923.359 25/11/13,17:58:24,07,10,1, 11.9,1,1, 1.900, 10487.520, 449.805, 52923.341 25/11/13,17:58:24,08,10,1, 11.9,1,1, 1.900, 10487.532, 449.790, 52923.411 25/11/13,17:58:24,09,10,1, 11.9,1,1, 1.900, 10487.552, 449.839, 52923.445 25/11/13,17:58:24,10,10,1, 11.9,1,1, 1.900, 10487.547, 449.805, 52923.383 25/11/13,17:58:24,11,10,1, 11.9,1,1, 1.900, 10487.570, 449.844, 52923.380 25/11/13,17:58:24,12,10,1, 11.9,1,1, 1.900, 10487.568, 449.868, 52923.384 25/11/13,17:58:24,13,10,1, 11.9,1,1, 1.900, 10487.588, 449.865, 52923.442 25/11/13,17:58:24,14,10,1, 11.9,1,1, 1.900, 10487.585, 449.882, 52923.423 25/11/13,17:58:24,15,10,1, 11.9,1,1, 1.900, 10487.605, 449.892, 52923.455 25/11/13,17:58:24,16,10,1, 11.9,1,1, 1.900, 10487.587, 449.876, 52923.378 25/11/13,17:58:24,17,10,1, 11.9,1,1, 1.900, 10487.601, 449.901, 52923.373 25/11/13,17:58:24,18,10,1, 11.9,1,1, 1.900, 10487.614, 449.896, 52923.417 25/11/13,17:58:24,19,10,1, 11.9,1,1, 1.900, 10487.640, 449.903, 52923.361 25/11/13,17:58:25,00,10,1, 11.9,1,1, 1.894, 10487.632, 449.903, 52923.361 25/11/13,17:58:25,01,10,1, 11.9,1,1, 1.894, 10487.616, 449.911, 52923.464 25/11/13,17:58:25,02,10,1, 11.9,1,1, 1.894, 10487.623, 449.893, 52923.350 25/11/13,17:58:25,03,10,1, 11.9,1,1, 1.894, 10487.631, 449.955, 52923.430 25/11/13,17:58:25,04,10,1, 11.9,1,1, 1.894, 10487.613, 449.942, 52923.421 25/11/13,17:58:25,05,10,1, 11.9,1,1, 1.894, 10487.641, 449.950, 52923.394 25/11/13,17:58:25,06,10,1, 11.9,1,1, 1.894, 10487.683, 449.939, 52923.406 25/11/13,17:58:25,07,10,1, 11.9,1,1, 1.894, 10487.628, 449.949, 52923.375 25/11/13,17:58:25,08,10,1, 11.9,1,1, 1.894, 10487.678, 449.940, 52923.463 25/11/13,17:58:25,09,10,1, 11.9,1,1, 1.894, 10487.746, 449.958, 52923.303 25/11/13,17:58:25,10,10,1, 11.9,1,1, 1.894, 10487.657, 449.963, 52923.411 25/11/13,17:58:25,11,10,1, 11.9,1,1, 1.894, 10487.680, 450.013, 52923.472 25/11/13,17:58:25,12,10,1, 11.9,1,1, 1.894, 10487.679, 449.987, 52923.446 25/11/13,17:58:25,13,10,1, 11.9,1,1, 1.894, 10487.656, 449.993, 52923.431 25/11/13,17:58:25,14,10,1, 11.9,1,1, 1.894, 10487.711, 449.985, 52923.432 25/11/13,17:58:25,15,10,1, 11.9,1,1, 1.894, 10487.705, 450.023, 52923.441 25/11/13,17:58:25,16,10,1, 11.9,1,1, 1.894, 10487.709, 450.025, 52923.443 25/11/13,17:58:25,17,10,1, 11.9,1,1, 1.894, 10487.716, 450.040, 52923.442 25/11/13,17:58:25,18,10,1, 11.9,1,1, 1.894, 10487.714, 450.036, 52923.413 25/11/13,17:58:25,19,10,1, 11.9,1,1, 1.894, 10487.706, 450.044, 52923.362 25/11/13,17:58:26,00,10,1, 11.9,1,1, 1.897, 10487.698, 450.044, 52923.362 25/11/13,17:58:26,01,10,1, 11.9,1,1, 1.897, 10487.751, 450.062, 52923.379 25/11/13,17:58:26,02,10,1, 11.9,1,1, 1.897, 10487.737, 450.025, 52923.399 25/11/13,17:58:26,03,10,1, 11.9,1,1, 1.897, 10487.736, 450.045, 52923.454 25/11/13,17:58:26,04,10,1, 11.9,1,1, 1.897, 10487.729, 450.052, 52923.427 25/11/13,17:58:26,05,10,1, 11.9,1,1, 1.897, 10487.761, 450.053, 52923.360 25/11/13,17:58:26,06,10,1, 11.9,1,1, 1.897, 10487.774, 450.084, 52923.431 25/11/13,17:58:26,07,10,1, 11.9,1,1, 1.897, 10487.755, 450.084, 52923.417 25/11/13,17:58:26,08,10,1, 11.9,1,1, 1.897, 10487.781, 450.095, 52923.397 25/11/13,17:58:26,09,10,1, 11.9,1,1, 1.897, 10487.790, 450.148, 52923.382 25/11/13,17:58:26,10,10,1, 11.9,1,1, 1.897, 10487.776, 450.122, 52923.419 25/11/13,17:58:26,11,10,1, 11.9,1,1, 1.897, 10487.799, 450.133, 52923.416 25/11/13,17:58:26,12,10,1, 11.9,1,1, 1.897, 10487.788, 450.135, 52923.448 25/11/13,17:58:26,13,10,1, 11.9,1,1, 1.897, 10487.796, 450.117, 52923.444 25/11/13,17:58:26,14,10,1, 11.9,1,1, 1.897, 10487.804, 450.151, 52923.512 25/11/13,17:58:26,15,10,1, 11.9,1,1, 1.897, 10487.805, 450.143, 52923.425 25/11/13,17:58:26,16,10,1, 11.9,1,1, 1.897, 10487.822, 450.120, 52923.428 25/11/13,17:58:26,17,10,1, 11.9,1,1, 1.897, 10487.829, 450.142, 52923.448 25/11/13,17:58:26,18,10,1, 11.9,1,1, 1.897, 10487.820, 450.127, 52923.409 25/11/13,17:58:26,19,10,1, 11.9,1,1, 1.897, 10487.846, 450.179, 52923.447 25/11/13,17:58:27,00,10,1, 11.9,1,1, 1.896, 10487.840, 450.179, 52923.447 25/11/13,17:58:27,01,10,1, 11.9,1,1, 1.896, 10487.859, 450.171, 52923.426 25/11/13,17:58:27,02,10,1, 11.9,1,1, 1.896, 10487.834, 450.176, 52923.434 25/11/13,17:58:27,03,10,1, 11.9,1,1, 1.896, 10487.856, 450.196, 52923.471 25/11/13,17:58:27,04,10,1, 11.9,1,1, 1.896, 10487.835, 450.194, 52923.335 25/11/13,17:58:27,05,10,1, 11.9,1,1, 1.896, 10487.862, 450.197, 52923.409 25/11/13,17:58:27,06,10,1, 11.9,1,1, 1.896, 10487.887, 450.225, 52923.414 25/11/13,17:58:27,07,10,1, 11.9,1,1, 1.896, 10487.861, 450.191, 52923.346 25/11/13,17:58:27,08,10,1, 11.9,1,1, 1.896, 10487.884, 450.209, 52923.337 25/11/13,17:58:27,09,10,1, 11.9,1,1, 1.896, 10487.860, 450.254, 52923.378 25/11/13,17:58:27,10,10,1, 11.9,1,1, 1.896, 10487.890, 450.221, 52923.382 25/11/13,17:58:27,11,10,1, 11.9,1,1, 1.896, 10487.930, 450.277, 52923.452 25/11/13,17:58:27,12,10,1, 11.9,1,1, 1.896, 10487.934, 450.300, 52923.371 25/11/13,17:58:27,13,10,1, 11.9,1,1, 1.896, 10487.914, 450.261, 52923.383 25/11/13,17:58:27,14,10,1, 11.9,1,1, 1.896, 10487.897, 450.271, 52923.425 25/11/13,17:58:27,15,10,1, 11.9,1,1, 1.896, 10487.946, 450.302, 52923.316 25/11/13,17:58:27,16,10,1, 11.9,1,1, 1.896, 10487.924, 450.284, 52923.440 25/11/13,17:58:27,17,10,1, 11.9,1,1, 1.896, 10487.930, 450.275, 52923.396 25/11/13,17:58:27,18,10,1, 11.9,1,1, 1.896, 10487.929, 450.276, 52923.415 25/11/13,17:58:27,19,10,1, 11.9,1,1, 1.896, 10487.937, 450.289, 52923.444 25/11/13,17:58:28,00,10,1, 12.0,1,1, 1.897, 10487.932, 450.289, 52923.444 25/11/13,17:58:28,01,10,1, 12.0,1,1, 1.897, 10487.992, 450.322, 52923.449 25/11/13,17:58:28,02,10,1, 12.0,1,1, 1.897, 10487.967, 450.325, 52923.480 25/11/13,17:58:28,03,10,1, 12.0,1,1, 1.897, 10487.968, 450.316, 52923.403 25/11/13,17:58:28,04,10,1, 12.0,1,1, 1.897, 10487.965, 450.333, 52923.516 25/11/13,17:58:28,05,10,1, 12.0,1,1, 1.897, 10488.006, 450.360, 52923.482 25/11/13,17:58:28,06,10,1, 12.0,1,1, 1.897, 10488.001, 450.337, 52923.414 25/11/13,17:58:28,07,10,1, 12.0,1,1, 1.897, 10488.004, 450.340, 52923.392 25/11/13,17:58:28,08,10,1, 12.0,1,1, 1.897, 10488.014, 450.345, 52923.347 25/11/13,17:58:28,09,10,1, 12.0,1,1, 1.897, 10488.002, 450.344, 52923.404 25/11/13,17:58:28,10,10,1, 12.0,1,1, 1.897, 10488.032, 450.379, 52923.498 25/11/13,17:58:28,11,10,1, 12.0,1,1, 1.897, 10488.020, 450.372, 52923.427 25/11/13,17:58:28,12,10,1, 12.0,1,1, 1.897, 10488.010, 450.358, 52923.294 25/11/13,17:58:28,13,10,1, 12.0,1,1, 1.897, 10488.050, 450.368, 52923.404 25/11/13,17:58:28,14,10,1, 12.0,1,1, 1.897, 10488.055, 450.385, 52923.432 25/11/13,17:58:28,15,10,1, 12.0,1,1, 1.897, 10488.068, 450.392, 52923.412 25/11/13,17:58:28,16,10,1, 12.0,1,1, 1.897, 10488.123, 450.422, 52923.290 25/11/13,17:58:28,17,10,1, 12.0,1,1, 1.897, 10488.054, 450.411, 52923.438 25/11/13,17:58:28,18,10,1, 12.0,1,1, 1.897, 10488.063, 450.431, 52923.498 25/11/13,17:58:28,19,10,1, 12.0,1,1, 1.897, 10488.083, 450.501, 52923.452 25/11/13,17:58:29,00,10,1, 11.9,1,1, 1.897, 10488.082, 450.501, 52923.452 25/11/13,17:58:29,01,10,1, 11.9,1,1, 1.897, 10488.086, 450.469, 52923.455 25/11/13,17:58:29,02,10,1, 11.9,1,1, 1.897, 10488.121, 450.479, 52923.456 25/11/13,17:58:29,03,10,1, 11.9,1,1, 1.897, 10488.122, 450.443, 52923.353 25/11/13,17:58:29,04,10,1, 11.9,1,1, 1.897, 10488.116, 450.497, 52923.479 25/11/13,17:58:29,05,10,1, 11.9,1,1, 1.897, 10488.124, 450.506, 52923.392 25/11/13,17:58:29,06,10,1, 11.9,1,1, 1.897, 10488.119, 450.493, 52923.386 25/11/13,17:58:29,07,10,1, 11.9,1,1, 1.897, 10488.162, 450.535, 52923.476 25/11/13,17:58:29,08,10,1, 11.9,1,1, 1.897, 10488.149, 450.517, 52923.415 25/11/13,17:58:29,09,10,1, 11.9,1,1, 1.897, 10488.163, 450.518, 52923.411 25/11/13,17:58:29,10,10,1, 11.9,1,1, 1.897, 10488.171, 450.545, 52923.430 25/11/13,17:58:29,11,10,1, 11.9,1,1, 1.897, 10488.182, 450.546, 52923.492 25/11/13,17:58:29,12,10,1, 11.9,1,1, 1.897, 10488.184, 450.525, 52923.464 25/11/13,17:58:29,13,10,1, 11.9,1,1, 1.897, 10488.172, 450.562, 52923.443 25/11/13,17:58:29,14,10,1, 11.9,1,1, 1.897, 10488.161, 450.544, 52923.426 25/11/13,17:58:29,15,10,1, 11.9,1,1, 1.897, 10488.183, 450.557, 52923.524 25/11/13,17:58:29,16,10,1, 11.9,1,1, 1.897, 10488.173, 450.573, 52923.407 25/11/13,17:58:29,17,10,1, 11.9,1,1, 1.897, 10488.201, 450.562, 52923.441 25/11/13,17:58:29,18,10,1, 11.9,1,1, 1.897, 10488.190, 450.567, 52923.472 25/11/13,17:58:29,19,10,1, 11.9,1,1, 1.897, 10488.219, 450.601, 52923.430 25/11/13,17:58:30,00,10,1, 12.0,1,1, 1.900, 10488.216, 450.601, 52923.430 25/11/13,17:58:30,01,10,1, 12.0,1,1, 1.900, 10488.233, 450.625, 52923.502 25/11/13,17:58:30,02,10,1, 12.0,1,1, 1.900, 10488.255, 450.643, 52923.538 25/11/13,17:58:30,03,10,1, 12.0,1,1, 1.900, 10488.241, 450.616, 52923.396 25/11/13,17:58:30,04,10,1, 12.0,1,1, 1.900, 10488.256, 450.651, 52923.437 25/11/13,17:58:30,05,10,1, 12.0,1,1, 1.900, 10488.274, 450.646, 52923.436 25/11/13,17:58:30,06,10,1, 12.0,1,1, 1.900, 10488.262, 450.616, 52923.340 25/11/13,17:58:30,07,10,1, 12.0,1,1, 1.900, 10488.251, 450.674, 52923.471 25/11/13,17:58:30,08,10,1, 12.0,1,1, 1.900, 10488.266, 450.667, 52923.400 25/11/13,17:58:30,09,10,1, 12.0,1,1, 1.900, 10488.266, 450.667, 52923.418 25/11/13,17:58:30,10,10,1, 12.0,1,1, 1.900, 10488.301, 450.689, 52923.482 25/11/13,17:58:30,11,10,1, 12.0,1,1, 1.900, 10488.306, 450.661, 52923.400 25/11/13,17:58:30,12,10,1, 12.0,1,1, 1.900, 10488.305, 450.668, 52923.491 25/11/13,17:58:30,13,10,1, 12.0,1,1, 1.900, 10488.323, 450.685, 52923.490 25/11/13,17:58:30,14,10,1, 12.0,1,1, 1.900, 10488.308, 450.721, 52923.460 25/11/13,17:58:30,15,10,1, 12.0,1,1, 1.900, 10488.319, 450.673, 52923.398 25/11/13,17:58:30,16,10,1, 12.0,1,1, 1.900, 10488.341, 450.695, 52923.429 25/11/13,17:58:30,17,10,1, 12.0,1,1, 1.900, 10488.361, 450.703, 52923.391 25/11/13,17:58:30,18,10,1, 12.0,1,1, 1.900, 10488.336, 450.718, 52923.419 25/11/13,17:58:30,19,10,1, 12.0,1,1, 1.900, 10488.348, 450.765, 52923.524 25/11/13,17:58:31,00,10,1, 11.9,1,1, 1.898, 10488.341, 450.765, 52923.524 25/11/13,17:58:31,01,10,1, 11.9,1,1, 1.898, 10488.361, 450.724, 52923.419 25/11/13,17:58:31,02,10,1, 11.9,1,1, 1.898, 10488.390, 450.773, 52923.558 25/11/13,17:58:31,03,10,1, 11.9,1,1, 1.898, 10488.364, 450.786, 52923.483 25/11/13,17:58:31,04,10,1, 11.9,1,1, 1.898, 10488.401, 450.807, 52923.485 25/11/13,17:58:31,05,10,1, 11.9,1,1, 1.898, 10488.388, 450.768, 52923.445 25/11/13,17:58:31,06,10,1, 11.9,1,1, 1.898, 10488.407, 450.778, 52923.412 25/11/13,17:58:31,07,10,1, 11.9,1,1, 1.898, 10488.391, 450.760, 52923.429 25/11/13,17:58:31,08,10,1, 11.9,1,1, 1.898, 10488.409, 450.769, 52923.395 25/11/13,17:58:31,09,10,1, 11.9,1,1, 1.898, 10488.400, 450.748, 52923.412 25/11/13,17:58:31,10,10,1, 11.9,1,1, 1.898, 10488.397, 450.787, 52923.391 25/11/13,17:58:31,11,10,1, 11.9,1,1, 1.898, 10488.427, 450.807, 52923.459 25/11/13,17:58:31,12,10,1, 11.9,1,1, 1.898, 10488.437, 450.837, 52923.482 25/11/13,17:58:31,13,10,1, 11.9,1,1, 1.898, 10488.433, 450.820, 52923.470 25/11/13,17:58:31,14,10,1, 11.9,1,1, 1.898, 10488.455, 450.847, 52923.508 25/11/13,17:58:31,15,10,1, 11.9,1,1, 1.898, 10488.457, 450.852, 52923.445 25/11/13,17:58:31,16,10,1, 11.9,1,1, 1.898, 10488.451, 450.825, 52923.438 25/11/13,17:58:31,17,10,1, 11.9,1,1, 1.898, 10488.475, 450.865, 52923.515 25/11/13,17:58:31,18,10,1, 11.9,1,1, 1.898, 10488.485, 450.856, 52923.416 25/11/13,17:58:31,19,10,1, 11.9,1,1, 1.898, 10488.466, 450.879, 52923.417 25/11/13,17:58:32,00,10,1, 11.9,1,1, 1.895, 10488.466, 450.879, 52923.417 25/11/13,17:58:32,01,10,1, 11.9,1,1, 1.895, 10488.500, 450.888, 52923.384 25/11/13,17:58:32,02,10,1, 11.9,1,1, 1.895, 10488.512, 450.891, 52923.497 25/11/13,17:58:32,03,10,1, 11.9,1,1, 1.895, 10488.526, 450.910, 52923.524 25/11/13,17:58:32,04,10,1, 11.9,1,1, 1.895, 10488.518, 450.921, 52923.404 25/11/13,17:58:32,05,10,1, 11.9,1,1, 1.895, 10488.539, 450.938, 52923.424 25/11/13,17:58:32,06,10,1, 11.9,1,1, 1.895, 10488.534, 450.906, 52923.423 25/11/13,17:58:32,07,10,1, 11.9,1,1, 1.895, 10488.530, 450.939, 52923.463 25/11/13,17:58:32,08,10,1, 11.9,1,1, 1.895, 10488.553, 450.941, 52923.476 25/11/13,17:58:32,09,10,1, 11.9,1,1, 1.895, 10488.550, 450.914, 52923.478 25/11/13,17:58:32,10,10,1, 11.9,1,1, 1.895, 10488.545, 450.921, 52923.453 25/11/13,17:58:32,11,10,1, 11.9,1,1, 1.895, 10488.568, 450.926, 52923.411 25/11/13,17:58:32,12,10,1, 11.9,1,1, 1.895, 10488.562, 450.939, 52923.411 25/11/13,17:58:32,13,10,1, 11.9,1,1, 1.895, 10488.587, 450.967, 52923.448 25/11/13,17:58:32,14,10,1, 11.9,1,1, 1.895, 10488.576, 450.974, 52923.446 25/11/13,17:58:32,15,10,1, 11.9,1,1, 1.895, 10488.571, 451.009, 52923.448 25/11/13,17:58:32,16,10,1, 11.9,1,1, 1.895, 10488.585, 450.984, 52923.436 25/11/13,17:58:32,17,10,1, 11.9,1,1, 1.895, 10488.571, 450.998, 52923.447 25/11/13,17:58:32,18,10,1, 11.9,1,1, 1.895, 10488.585, 450.989, 52923.418 25/11/13,17:58:32,19,10,1, 11.9,1,1, 1.895, 10488.620, 451.051, 52923.638 25/11/13,17:58:33,00,10,1, 11.9,1,1, 1.894, 10488.616, 451.051, 52923.638 25/11/13,17:58:33,01,10,1, 11.9,1,1, 1.894, 10488.616, 451.048, 52923.496 25/11/13,17:58:33,02,10,1, 11.9,1,1, 1.894, 10488.647, 451.045, 52923.485 25/11/13,17:58:33,03,10,1, 11.9,1,1, 1.894, 10488.669, 451.059, 52923.468 25/11/13,17:58:33,04,10,1, 11.9,1,1, 1.894, 10488.649, 451.066, 52923.495 25/11/13,17:58:33,05,10,1, 11.9,1,1, 1.894, 10488.681, 451.108, 52923.529 25/11/13,17:58:33,06,10,1, 11.9,1,1, 1.894, 10488.656, 451.085, 52923.476 25/11/13,17:58:33,07,10,1, 11.9,1,1, 1.894, 10488.637, 451.093, 52923.472 25/11/13,17:58:33,08,10,1, 11.9,1,1, 1.894, 10488.661, 451.095, 52923.431 25/11/13,17:58:33,09,10,1, 11.9,1,1, 1.894, 10488.686, 451.117, 52923.451 25/11/13,17:58:33,10,10,1, 11.9,1,1, 1.894, 10488.687, 451.105, 52923.471 25/11/13,17:58:33,11,10,1, 11.9,1,1, 1.894, 10488.692, 451.100, 52923.473 25/11/13,17:58:33,12,10,1, 11.9,1,1, 1.894, 10488.698, 451.134, 52923.428 25/11/13,17:58:33,13,10,1, 11.9,1,1, 1.894, 10488.682, 451.158, 52923.468 25/11/13,17:58:33,14,10,1, 11.9,1,1, 1.894, 10488.706, 451.145, 52923.442 25/11/13,17:58:33,15,10,1, 11.9,1,1, 1.894, 10488.726, 451.173, 52923.538 25/11/13,17:58:33,16,10,1, 11.9,1,1, 1.894, 10488.719, 451.127, 52923.483 25/11/13,17:58:33,17,10,1, 11.9,1,1, 1.894, 10488.726, 451.167, 52923.476 25/11/13,17:58:33,18,10,1, 11.9,1,1, 1.894, 10488.747, 451.218, 52923.573 25/11/13,17:58:33,19,10,1, 11.9,1,1, 1.894, 10488.745, 451.174, 52923.489 25/11/13,17:58:34,00,10,1, 11.8,1,1, 1.902, 10488.741, 451.174, 52923.489 25/11/13,17:58:34,01,10,1, 11.8,1,1, 1.902, 10488.773, 451.202, 52923.507 25/11/13,17:58:34,02,10,1, 11.8,1,1, 1.902, 10488.757, 451.185, 52923.424 25/11/13,17:58:34,03,10,1, 11.8,1,1, 1.902, 10488.791, 451.244, 52923.531 25/11/13,17:58:34,04,10,1, 11.8,1,1, 1.902, 10488.779, 451.237, 52923.491 25/11/13,17:58:34,05,10,1, 11.8,1,1, 1.902, 10488.798, 451.233, 52923.463 25/11/13,17:58:34,06,10,1, 11.8,1,1, 1.902, 10488.787, 451.269, 52923.547 25/11/13,17:58:34,07,10,1, 11.8,1,1, 1.902, 10488.807, 451.255, 52923.489 25/11/13,17:58:34,08,10,1, 11.8,1,1, 1.902, 10488.809, 451.256, 52923.481 25/11/13,17:58:34,09,10,1, 11.8,1,1, 1.902, 10488.813, 451.294, 52923.483 25/11/13,17:58:34,10,10,1, 11.8,1,1, 1.902, 10488.815, 451.247, 52923.535 25/11/13,17:58:34,11,10,1, 11.8,1,1, 1.902, 10488.822, 451.309, 52923.474 25/11/13,17:58:34,12,10,1, 11.8,1,1, 1.902, 10488.818, 451.299, 52923.528 25/11/13,17:58:34,13,10,1, 11.8,1,1, 1.902, 10488.828, 451.265, 52923.514 25/11/13,17:58:34,14,10,1, 11.8,1,1, 1.902, 10488.864, 451.291, 52923.488 25/11/13,17:58:34,15,10,1, 11.8,1,1, 1.902, 10488.876, 451.315, 52923.489 25/11/13,17:58:34,16,10,1, 11.8,1,1, 1.902, 10488.873, 451.316, 52923.467 25/11/13,17:58:34,17,10,1, 11.8,1,1, 1.902, 10488.887, 451.342, 52923.573 25/11/13,17:58:34,18,10,1, 11.8,1,1, 1.902, 10488.896, 451.331, 52923.502 25/11/13,17:58:34,19,10,1, 11.8,1,1, 1.902, 10488.905, 451.344, 52923.521 25/11/13,17:58:35,00,10,1, 11.9,1,1, 1.896, 10488.900, 451.344, 52923.521 25/11/13,17:58:35,01,10,1, 11.9,1,1, 1.896, 10488.928, 451.380, 52923.486 25/11/13,17:58:35,02,10,1, 11.9,1,1, 1.896, 10488.896, 451.382, 52923.461 25/11/13,17:58:35,03,10,1, 11.9,1,1, 1.896, 10488.908, 451.385, 52923.461 25/11/13,17:58:35,04,10,1, 11.9,1,1, 1.896, 10488.912, 451.401, 52923.492 25/11/13,17:58:35,05,10,1, 11.9,1,1, 1.896, 10488.921, 451.367, 52923.545 25/11/13,17:58:35,06,10,1, 11.9,1,1, 1.896, 10488.942, 451.395, 52923.537 25/11/13,17:58:35,07,10,1, 11.9,1,1, 1.896, 10488.924, 451.400, 52923.519 25/11/13,17:58:35,08,10,1, 11.9,1,1, 1.896, 10488.956, 451.414, 52923.496 25/11/13,17:58:35,09,10,1, 11.9,1,1, 1.896, 10488.950, 451.430, 52923.547 25/11/13,17:58:35,10,10,1, 11.9,1,1, 1.896, 10488.964, 451.456, 52923.478 25/11/13,17:58:35,11,10,1, 11.9,1,1, 1.896, 10488.965, 451.416, 52923.434 25/11/13,17:58:35,12,10,1, 11.9,1,1, 1.896, 10488.980, 451.435, 52923.517 25/11/13,17:58:35,13,10,1, 11.9,1,1, 1.896, 10488.977, 451.432, 52923.443 25/11/13,17:58:35,14,10,1, 11.9,1,1, 1.896, 10488.978, 451.486, 52923.532 25/11/13,17:58:35,15,10,1, 11.9,1,1, 1.896, 10489.001, 451.414, 52923.474 25/11/13,17:58:35,16,10,1, 11.9,1,1, 1.896, 10488.999, 451.459, 52923.546 25/11/13,17:58:35,17,10,1, 11.9,1,1, 1.896, 10489.013, 451.452, 52923.472 25/11/13,17:58:35,18,10,1, 11.9,1,1, 1.896, 10489.021, 451.491, 52923.499 25/11/13,17:58:35,19,10,1, 11.9,1,1, 1.896, 10489.011, 451.483, 52923.487 25/11/13,17:58:36,00,10,1, 11.9,1,1, 1.898, 10489.008, 451.483, 52923.487 25/11/13,17:58:36,01,10,1, 11.9,1,1, 1.898, 10489.029, 451.512, 52923.526 25/11/13,17:58:36,02,10,1, 11.9,1,1, 1.898, 10489.040, 451.540, 52923.575 25/11/13,17:58:36,03,10,1, 11.9,1,1, 1.898, 10489.063, 451.506, 52923.462 25/11/13,17:58:36,04,10,1, 11.9,1,1, 1.898, 10489.068, 451.532, 52923.482 25/11/13,17:58:36,05,10,1, 11.9,1,1, 1.898, 10489.065, 451.557, 52923.645 25/11/13,17:58:36,06,10,1, 11.9,1,1, 1.898, 10489.062, 451.568, 52923.572 25/11/13,17:58:36,07,10,1, 11.9,1,1, 1.898, 10489.067, 451.528, 52923.589 25/11/13,17:58:36,08,10,1, 11.9,1,1, 1.898, 10489.081, 451.544, 52923.443 25/11/13,17:58:36,09,10,1, 11.9,1,1, 1.898, 10489.066, 451.582, 52923.501 25/11/13,17:58:36,10,10,1, 11.9,1,1, 1.898, 10489.068, 451.561, 52923.450 25/11/13,17:58:36,11,10,1, 11.9,1,1, 1.898, 10489.083, 451.576, 52923.486 25/11/13,17:58:36,12,10,1, 11.9,1,1, 1.898, 10489.107, 451.604, 52923.476 25/11/13,17:58:36,13,10,1, 11.9,1,1, 1.898, 10489.109, 451.572, 52923.537 25/11/13,17:58:36,14,10,1, 11.9,1,1, 1.898, 10489.108, 451.615, 52923.561 25/11/13,17:58:36,15,10,1, 11.9,1,1, 1.898, 10489.128, 451.620, 52923.488 25/11/13,17:58:36,16,10,1, 11.9,1,1, 1.898, 10489.121, 451.607, 52923.573 25/11/13,17:58:36,17,10,1, 11.9,1,1, 1.898, 10489.140, 451.593, 52923.577 25/11/13,17:58:36,18,10,1, 11.9,1,1, 1.898, 10489.151, 451.621, 52923.633 25/11/13,17:58:36,19,10,1, 11.9,1,1, 1.898, 10489.153, 451.609, 52923.538 25/11/13,17:58:37,00,10,1, 12.0,1,1, 1.899, 10489.150, 451.609, 52923.538 25/11/13,17:58:37,01,10,1, 12.0,1,1, 1.899, 10489.170, 451.630, 52923.551 25/11/13,17:58:37,02,10,1, 12.0,1,1, 1.899, 10489.177, 451.667, 52923.506 25/11/13,17:58:37,03,10,1, 12.0,1,1, 1.899, 10489.176, 451.670, 52923.497 25/11/13,17:58:37,04,10,1, 12.0,1,1, 1.899, 10489.180, 451.695, 52923.606 25/11/13,17:58:37,05,10,1, 12.0,1,1, 1.899, 10489.178, 451.667, 52923.530 25/11/13,17:58:37,06,10,1, 12.0,1,1, 1.899, 10489.200, 451.704, 52923.605 25/11/13,17:58:37,07,10,1, 12.0,1,1, 1.899, 10489.180, 451.673, 52923.529 25/11/13,17:58:37,08,10,1, 12.0,1,1, 1.899, 10489.204, 451.711, 52923.536 25/11/13,17:58:37,09,10,1, 12.0,1,1, 1.899, 10489.193, 451.686, 52923.507 25/11/13,17:58:37,10,10,1, 12.0,1,1, 1.899, 10489.192, 451.705, 52923.540 25/11/13,17:58:37,11,10,1, 12.0,1,1, 1.899, 10489.217, 451.715, 52923.585 25/11/13,17:58:37,12,10,1, 12.0,1,1, 1.899, 10489.228, 451.693, 52923.567 25/11/13,17:58:37,13,10,1, 12.0,1,1, 1.899, 10489.233, 451.738, 52923.538 25/11/13,17:58:37,14,10,1, 12.0,1,1, 1.899, 10489.246, 451.744, 52923.593 25/11/13,17:58:37,15,10,1, 12.0,1,1, 1.899, 10489.251, 451.755, 52923.536 25/11/13,17:58:37,16,10,1, 12.0,1,1, 1.899, 10489.228, 451.761, 52923.512 25/11/13,17:58:37,17,10,1, 12.0,1,1, 1.899, 10489.250, 451.743, 52923.592 25/11/13,17:58:37,18,10,1, 12.0,1,1, 1.899, 10489.266, 451.795, 52923.527 25/11/13,17:58:37,19,10,1, 12.0,1,1, 1.899, 10489.244, 451.784, 52923.610 25/11/13,17:58:38,00,10,1, 11.9,1,1, 1.896, 10489.242, 451.784, 52923.610 25/11/13,17:58:38,01,10,1, 11.9,1,1, 1.896, 10489.283, 451.788, 52923.548 25/11/13,17:58:38,02,10,1, 11.9,1,1, 1.896, 10489.273, 451.827, 52923.597 25/11/13,17:58:38,03,10,1, 11.9,1,1, 1.896, 10489.289, 451.818, 52923.578 25/11/13,17:58:38,04,10,1, 11.9,1,1, 1.896, 10489.285, 451.802, 52923.590 25/11/13,17:58:38,05,10,1, 11.9,1,1, 1.896, 10489.266, 451.809, 52923.591 25/11/13,17:58:38,06,10,1, 11.9,1,1, 1.896, 10489.310, 451.830, 52923.555 25/11/13,17:58:38,07,10,1, 11.9,1,1, 1.896, 10489.318, 451.827, 52923.574 25/11/13,17:58:38,08,10,1, 11.9,1,1, 1.896, 10489.312, 451.834, 52923.603 25/11/13,17:58:38,09,10,1, 11.9,1,1, 1.896, 10489.309, 451.868, 52923.501 25/11/13,17:58:38,10,10,1, 11.9,1,1, 1.896, 10489.332, 451.878, 52923.578 25/11/13,17:58:38,11,10,1, 11.9,1,1, 1.896, 10489.337, 451.866, 52923.550 25/11/13,17:58:38,12,10,1, 11.9,1,1, 1.896, 10489.316, 451.837, 52923.556 25/11/13,17:58:38,13,10,1, 11.9,1,1, 1.896, 10489.363, 451.899, 52923.655 25/11/13,17:58:38,14,10,1, 11.9,1,1, 1.896, 10489.344, 451.871, 52923.509 25/11/13,17:58:38,15,10,1, 11.9,1,1, 1.896, 10489.363, 451.894, 52923.548 25/11/13,17:58:38,16,10,1, 11.9,1,1, 1.896, 10489.342, 451.896, 52923.541 25/11/13,17:58:38,17,10,1, 11.9,1,1, 1.896, 10489.397, 451.873, 52923.520 25/11/13,17:58:38,18,10,1, 11.9,1,1, 1.896, 10489.361, 451.947, 52923.629 25/11/13,17:58:38,19,10,1, 11.9,1,1, 1.896, 10489.380, 451.978, 52923.660 25/11/13,17:58:39,00,09,1, 11.9,1,1, 1.899, 10489.376, 451.978, 52923.660 25/11/13,17:58:39,01,09,1, 11.9,1,1, 1.899, 10489.387, 451.985, 52923.576 25/11/13,17:58:39,02,09,1, 11.9,1,1, 1.899, 10489.392, 451.976, 52923.584 25/11/13,17:58:39,03,09,1, 11.9,1,1, 1.899, 10489.393, 452.001, 52923.594 25/11/13,17:58:39,04,09,1, 11.9,1,1, 1.899, 10489.392, 451.974, 52923.620 25/11/13,17:58:39,05,09,1, 11.9,1,1, 1.899, 10489.422, 451.989, 52923.632 25/11/13,17:58:39,06,09,1, 11.9,1,1, 1.899, 10489.413, 451.997, 52923.495 25/11/13,17:58:39,07,09,1, 11.9,1,1, 1.899, 10489.421, 452.000, 52923.581 25/11/13,17:58:39,08,09,1, 11.9,1,1, 1.899, 10489.429, 451.981, 52923.505 25/11/13,17:58:39,09,09,1, 11.9,1,1, 1.899, 10489.430, 452.023, 52923.601 25/11/13,17:58:39,10,09,1, 11.9,1,1, 1.899, 10489.432, 451.998, 52923.569 25/11/13,17:58:39,11,09,1, 11.9,1,1, 1.899, 10489.457, 452.053, 52923.571 25/11/13,17:58:39,12,09,1, 11.9,1,1, 1.899, 10489.431, 452.046, 52923.657 25/11/13,17:58:39,13,09,1, 11.9,1,1, 1.899, 10489.414, 452.049, 52923.568 25/11/13,17:58:39,14,09,1, 11.9,1,1, 1.899, 10489.444, 452.057, 52923.635 25/11/13,17:58:39,15,09,1, 11.9,1,1, 1.899, 10489.464, 452.089, 52923.573 25/11/13,17:58:39,16,09,1, 11.9,1,1, 1.899, 10489.453, 452.101, 52923.597 25/11/13,17:58:39,17,09,1, 11.9,1,1, 1.899, 10489.454, 452.103, 52923.639 25/11/13,17:58:39,18,09,1, 11.9,1,1, 1.899, 10489.468, 452.082, 52923.584 25/11/13,17:58:39,19,09,1, 11.9,1,1, 1.899, 10489.485, 452.112, 52923.609 25/11/13,17:58:40,00,09,1, 11.9,1,1, 1.896, 10489.484, 452.112, 52923.609 25/11/13,17:58:40,01,09,1, 11.9,1,1, 1.896, 10489.509, 452.128, 52923.607 25/11/13,17:58:40,02,09,1, 11.9,1,1, 1.896, 10489.522, 452.142, 52923.550 25/11/13,17:58:40,03,09,1, 11.9,1,1, 1.896, 10489.523, 452.138, 52923.605 25/11/13,17:58:40,04,09,1, 11.9,1,1, 1.896, 10489.513, 452.162, 52923.586 25/11/13,17:58:40,05,09,1, 11.9,1,1, 1.896, 10489.546, 452.176, 52923.617 25/11/13,17:58:40,06,09,1, 11.9,1,1, 1.896, 10489.522, 452.191, 52923.639 25/11/13,17:58:40,07,09,1, 11.9,1,1, 1.896, 10489.537, 452.171, 52923.623 25/11/13,17:58:40,08,09,1, 11.9,1,1, 1.896, 10489.527, 452.164, 52923.590 25/11/13,17:58:40,09,09,1, 11.9,1,1, 1.896, 10489.551, 452.147, 52923.557 25/11/13,17:58:40,10,09,1, 11.9,1,1, 1.896, 10489.568, 452.199, 52923.624 25/11/13,17:58:40,11,09,1, 11.9,1,1, 1.896, 10489.563, 452.192, 52923.622 25/11/13,17:58:40,12,09,1, 11.9,1,1, 1.896, 10489.584, 452.191, 52923.583 25/11/13,17:58:40,13,09,1, 11.9,1,1, 1.896, 10489.571, 452.200, 52923.588 25/11/13,17:58:40,14,09,1, 11.9,1,1, 1.896, 10489.563, 452.227, 52923.599 25/11/13,17:58:40,15,09,1, 11.9,1,1, 1.896, 10489.576, 452.195, 52923.573 25/11/13,17:58:40,16,09,1, 11.9,1,1, 1.896, 10489.587, 452.230, 52923.597 25/11/13,17:58:40,17,09,1, 11.9,1,1, 1.896, 10489.594, 452.253, 52923.688 25/11/13,17:58:40,18,09,1, 11.9,1,1, 1.896, 10489.601, 452.231, 52923.590 25/11/13,17:58:40,19,09,1, 11.9,1,1, 1.896, 10489.587, 452.263, 52923.728 25/11/13,17:58:41,00,09,1, 12.0,1,1, 1.895, 10489.584, 452.263, 52923.728 25/11/13,17:58:41,01,09,1, 12.0,1,1, 1.895, 10489.638, 452.296, 52923.650 25/11/13,17:58:41,02,09,1, 12.0,1,1, 1.895, 10489.639, 452.283, 52923.608 25/11/13,17:58:41,03,09,1, 12.0,1,1, 1.895, 10489.630, 452.295, 52923.659 25/11/13,17:58:41,04,09,1, 12.0,1,1, 1.895, 10489.631, 452.315, 52923.586 25/11/13,17:58:41,05,09,1, 12.0,1,1, 1.895, 10489.625, 452.270, 52923.577 25/11/13,17:58:41,06,09,1, 12.0,1,1, 1.895, 10489.654, 452.333, 52923.620 25/11/13,17:58:41,07,09,1, 12.0,1,1, 1.895, 10489.638, 452.308, 52923.588 25/11/13,17:58:41,08,09,1, 12.0,1,1, 1.895, 10489.658, 452.335, 52923.623 25/11/13,17:58:41,09,09,1, 12.0,1,1, 1.895, 10489.659, 452.370, 52923.593 25/11/13,17:58:41,10,09,1, 12.0,1,1, 1.895, 10489.653, 452.358, 52923.604 25/11/13,17:58:41,11,09,1, 12.0,1,1, 1.895, 10489.676, 452.399, 52923.717 25/11/13,17:58:41,12,09,1, 12.0,1,1, 1.895, 10489.685, 452.360, 52923.687 25/11/13,17:58:41,13,09,1, 12.0,1,1, 1.895, 10489.663, 452.370, 52923.683 25/11/13,17:58:41,14,09,1, 12.0,1,1, 1.895, 10489.683, 452.424, 52923.699 25/11/13,17:58:41,15,09,1, 12.0,1,1, 1.895, 10489.680, 452.418, 52923.702 25/11/13,17:58:41,16,09,1, 12.0,1,1, 1.895, 10489.656, 452.419, 52923.635 25/11/13,17:58:41,17,09,1, 12.0,1,1, 1.895, 10489.727, 452.393, 52923.567 25/11/13,17:58:41,18,09,1, 12.0,1,1, 1.895, 10489.718, 452.387, 52923.625 25/11/13,17:58:41,19,09,1, 12.0,1,1, 1.895, 10489.725, 452.441, 52923.627 25/11/13,17:58:42,00,09,1, 11.9,1,1, 1.891, 10489.718, 452.441, 52923.627 25/11/13,17:58:42,01,09,1, 11.9,1,1, 1.891, 10489.705, 452.427, 52923.619 25/11/13,17:58:42,02,09,1, 11.9,1,1, 1.891, 10489.722, 452.464, 52923.690 25/11/13,17:58:42,03,09,1, 11.9,1,1, 1.891, 10489.731, 452.448, 52923.644 25/11/13,17:58:42,04,09,1, 11.9,1,1, 1.891, 10489.724, 452.476, 52923.712 25/11/13,17:58:42,05,09,1, 11.9,1,1, 1.891, 10489.741, 452.498, 52923.724 25/11/13,17:58:42,06,09,1, 11.9,1,1, 1.891, 10489.731, 452.477, 52923.658 25/11/13,17:58:42,07,09,1, 11.9,1,1, 1.891, 10489.758, 452.520, 52923.688 25/11/13,17:58:42,08,09,1, 11.9,1,1, 1.891, 10489.719, 452.493, 52923.715 25/11/13,17:58:42,09,09,1, 11.9,1,1, 1.891, 10489.738, 452.493, 52923.674 25/11/13,17:58:42,10,09,1, 11.9,1,1, 1.891, 10489.753, 452.533, 52923.681 25/11/13,17:58:42,11,09,1, 11.9,1,1, 1.891, 10489.762, 452.542, 52923.716 25/11/13,17:58:42,12,09,1, 11.9,1,1, 1.891, 10489.771, 452.508, 52923.684 25/11/13,17:58:42,13,09,1, 11.9,1,1, 1.891, 10489.785, 452.533, 52923.652 25/11/13,17:58:42,14,09,1, 11.9,1,1, 1.891, 10489.790, 452.513, 52923.698 25/11/13,17:58:42,15,09,1, 11.9,1,1, 1.891, 10489.807, 452.561, 52923.663 25/11/13,17:58:42,16,09,1, 11.9,1,1, 1.891, 10489.817, 452.541, 52923.658 25/11/13,17:58:42,17,09,1, 11.9,1,1, 1.891, 10489.787, 452.576, 52923.697 25/11/13,17:58:42,18,09,1, 11.9,1,1, 1.891, 10489.817, 452.559, 52923.672 25/11/13,17:58:42,19,09,1, 11.9,1,1, 1.891, 10489.793, 452.548, 52923.652 25/11/13,17:58:43,00,09,1, 11.9,1,1, 1.899, 10489.793, 452.548, 52923.652 25/11/13,17:58:43,01,09,1, 11.9,1,1, 1.899, 10489.848, 452.586, 52923.733 25/11/13,17:58:43,02,09,1, 11.9,1,1, 1.899, 10489.826, 452.600, 52923.711 25/11/13,17:58:43,03,09,1, 11.9,1,1, 1.899, 10489.837, 452.606, 52923.623 25/11/13,17:58:43,04,09,1, 11.9,1,1, 1.899, 10489.798, 452.613, 52923.689 25/11/13,17:58:43,05,09,1, 11.9,1,1, 1.899, 10489.822, 452.626, 52923.727 25/11/13,17:58:43,06,09,1, 11.9,1,1, 1.899, 10489.832, 452.642, 52923.733 25/11/13,17:58:43,07,09,1, 11.9,1,1, 1.899, 10489.845, 452.670, 52923.664 25/11/13,17:58:43,08,09,1, 11.9,1,1, 1.899, 10489.862, 452.697, 52923.749 25/11/13,17:58:43,09,09,1, 11.9,1,1, 1.899, 10489.838, 452.681, 52923.751 25/11/13,17:58:43,10,09,1, 11.9,1,1, 1.899, 10489.858, 452.675, 52923.752 25/11/13,17:58:43,11,09,1, 11.9,1,1, 1.899, 10489.854, 452.687, 52923.735 25/11/13,17:58:43,12,09,1, 11.9,1,1, 1.899, 10489.871, 452.700, 52923.782 25/11/13,17:58:43,13,09,1, 11.9,1,1, 1.899, 10489.858, 452.681, 52923.759 25/11/13,17:58:43,14,09,1, 11.9,1,1, 1.899, 10489.906, 452.712, 52923.704 25/11/13,17:58:43,15,09,1, 11.9,1,1, 1.899, 10489.865, 452.720, 52923.723 25/11/13,17:58:43,16,09,1, 11.9,1,1, 1.899, 10489.883, 452.740, 52923.695 25/11/13,17:58:43,17,09,1, 11.9,1,1, 1.899, 10489.900, 452.746, 52923.702 25/11/13,17:58:43,18,09,1, 11.9,1,1, 1.899, 10489.894, 452.739, 52923.741 25/11/13,17:58:43,19,09,1, 11.9,1,1, 1.899, 10489.871, 452.724, 52923.753 25/11/13,17:58:44,00,09,1, 11.9,1,1, 1.900, 10489.868, 452.724, 52923.753 25/11/13,17:58:44,01,09,1, 11.9,1,1, 1.900, 10489.903, 452.759, 52923.705 25/11/13,17:58:44,02,09,1, 11.9,1,1, 1.900, 10489.891, 452.791, 52923.747 25/11/13,17:58:44,03,09,1, 11.9,1,1, 1.900, 10489.931, 452.776, 52923.762 25/11/13,17:58:44,04,09,1, 11.9,1,1, 1.900, 10489.928, 452.797, 52923.771 25/11/13,17:58:44,05,09,1, 11.9,1,1, 1.900, 10489.916, 452.825, 52923.700 25/11/13,17:58:44,06,09,1, 11.9,1,1, 1.900, 10489.909, 452.847, 52923.789 25/11/13,17:58:44,07,09,1, 11.9,1,1, 1.900, 10489.943, 452.818, 52923.771 25/11/13,17:58:44,08,09,1, 11.9,1,1, 1.900, 10489.939, 452.813, 52923.719 25/11/13,17:58:44,09,09,1, 11.9,1,1, 1.900, 10489.941, 452.845, 52923.718 25/11/13,17:58:44,10,09,1, 11.9,1,1, 1.900, 10489.940, 452.910, 52923.799 25/11/13,17:58:44,11,09,1, 11.9,1,1, 1.900, 10489.937, 452.855, 52923.748 25/11/13,17:58:44,12,09,1, 11.9,1,1, 1.900, 10489.913, 452.863, 52924.015 25/11/13,17:58:44,13,09,1, 11.9,1,1, 1.900, 10489.983, 452.867, 52923.752 25/11/13,17:58:44,14,09,1, 11.9,1,1, 1.900, 10489.974, 452.883, 52923.782 25/11/13,17:58:44,15,09,1, 11.9,1,1, 1.900, 10489.999, 452.926, 52923.767 25/11/13,17:58:44,16,09,1, 11.9,1,1, 1.900, 10489.986, 452.907, 52923.734 25/11/13,17:58:44,17,09,1, 11.9,1,1, 1.900, 10489.980, 452.876, 52923.741 25/11/13,17:58:44,18,09,1, 11.9,1,1, 1.900, 10489.992, 452.925, 52923.814 25/11/13,17:58:44,19,09,1, 11.9,1,1, 1.900, 10489.996, 452.930, 52923.783 25/11/13,17:58:45,00,09,1, 12.0,1,1, 1.900, 10489.993, 452.930, 52923.783 25/11/13,17:58:45,01,09,1, 12.0,1,1, 1.900, 10490.000, 452.933, 52923.740 25/11/13,17:58:45,02,09,1, 12.0,1,1, 1.900, 10490.010, 452.929, 52923.728 25/11/13,17:58:45,03,09,1, 12.0,1,1, 1.900, 10490.017, 452.965, 52923.806 25/11/13,17:58:45,04,09,1, 12.0,1,1, 1.900, 10490.014, 452.924, 52923.722 25/11/13,17:58:45,05,09,1, 12.0,1,1, 1.900, 10490.019, 452.979, 52923.768 25/11/13,17:58:45,06,09,1, 12.0,1,1, 1.900, 10490.037, 452.973, 52923.807 25/11/13,17:58:45,07,09,1, 12.0,1,1, 1.900, 10490.029, 452.958, 52923.730 25/11/13,17:58:45,08,09,1, 12.0,1,1, 1.900, 10490.033, 452.944, 52923.687 25/11/13,17:58:45,09,09,1, 12.0,1,1, 1.900, 10490.029, 453.003, 52923.757 25/11/13,17:58:45,10,09,1, 12.0,1,1, 1.900, 10490.063, 453.010, 52923.778 25/11/13,17:58:45,11,09,1, 12.0,1,1, 1.900, 10490.062, 453.035, 52923.836 25/11/13,17:58:45,12,09,1, 12.0,1,1, 1.900, 10490.051, 453.010, 52923.794 25/11/13,17:58:45,13,09,1, 12.0,1,1, 1.900, 10490.066, 453.047, 52923.800 25/11/13,17:58:45,14,09,1, 12.0,1,1, 1.900, 10490.066, 453.035, 52923.771 25/11/13,17:58:45,15,09,1, 12.0,1,1, 1.900, 10490.084, 453.061, 52923.832 25/11/13,17:58:45,16,09,1, 12.0,1,1, 1.900, 10490.042, 453.083, 52923.818 25/11/13,17:58:45,17,09,1, 12.0,1,1, 1.900, 10490.077, 453.090, 52923.778 25/11/13,17:58:45,18,09,1, 12.0,1,1, 1.900, 10490.058, 453.097, 52923.823 25/11/13,17:58:45,19,09,1, 12.0,1,1, 1.900, 10490.084, 453.132, 52923.835 25/11/13,17:58:46,00,09,1, 11.9,1,1, 1.897, 10490.077, 453.132, 52923.835 25/11/13,17:58:46,01,09,1, 11.9,1,1, 1.897, 10490.078, 453.109, 52923.886 25/11/13,17:58:46,02,09,1, 11.9,1,1, 1.897, 10490.105, 453.152, 52923.845 25/11/13,17:58:46,03,09,1, 11.9,1,1, 1.897, 10490.080, 453.137, 52923.835 25/11/13,17:58:46,04,09,1, 11.9,1,1, 1.897, 10490.080, 453.157, 52923.877 25/11/13,17:58:46,05,09,1, 11.9,1,1, 1.897, 10490.089, 453.147, 52923.769 25/11/13,17:58:46,06,09,1, 11.9,1,1, 1.897, 10490.096, 453.147, 52923.813 25/11/13,17:58:46,07,09,1, 11.9,1,1, 1.897, 10490.109, 453.170, 52923.873 25/11/13,17:58:46,08,09,1, 11.9,1,1, 1.897, 10490.095, 453.168, 52923.879 25/11/13,17:58:46,09,09,1, 11.9,1,1, 1.897, 10490.095, 453.171, 52923.880 25/11/13,17:58:46,10,09,1, 11.9,1,1, 1.897, 10490.095, 453.193, 52923.877 25/11/13,17:58:46,11,09,1, 11.9,1,1, 1.897, 10490.139, 453.184, 52923.804 25/11/13,17:58:46,12,09,1, 11.9,1,1, 1.897, 10490.101, 453.200, 52923.849 25/11/13,17:58:46,13,09,1, 11.9,1,1, 1.897, 10490.137, 453.246, 52923.822 25/11/13,17:58:46,14,09,1, 11.9,1,1, 1.897, 10490.123, 453.223, 52923.867 25/11/13,17:58:46,15,09,1, 11.9,1,1, 1.897, 10490.138, 453.240, 52923.857 25/11/13,17:58:46,16,09,1, 11.9,1,1, 1.897, 10490.145, 453.278, 52923.899 25/11/13,17:58:46,17,09,1, 11.9,1,1, 1.897, 10490.152, 453.279, 52923.818 25/11/13,17:58:46,18,09,1, 11.9,1,1, 1.897, 10490.140, 453.278, 52923.859 25/11/13,17:58:46,19,09,1, 11.9,1,1, 1.897, 10490.145, 453.284, 52923.883 25/11/13,17:58:47,00,09,1, 11.9,1,1, 1.896, 10490.143, 453.284, 52923.883 25/11/13,17:58:47,01,09,1, 11.9,1,1, 1.896, 10490.159, 453.309, 52923.871 25/11/13,17:58:47,02,09,1, 11.9,1,1, 1.896, 10490.150, 453.318, 52923.848 25/11/13,17:58:47,03,09,1, 11.9,1,1, 1.896, 10490.141, 453.332, 52923.812 25/11/13,17:58:47,04,09,1, 11.9,1,1, 1.896, 10490.155, 453.338, 52923.934 25/11/13,17:58:47,05,09,1, 11.9,1,1, 1.896, 10490.173, 453.356, 52923.930 25/11/13,17:58:47,06,09,1, 11.9,1,1, 1.896, 10490.184, 453.335, 52923.892 25/11/13,17:58:47,07,09,1, 11.9,1,1, 1.896, 10490.206, 453.340, 52923.851 25/11/13,17:58:47,08,09,1, 11.9,1,1, 1.896, 10490.190, 453.375, 52923.897 25/11/13,17:58:47,09,09,1, 11.9,1,1, 1.896, 10490.201, 453.335, 52923.895 25/11/13,17:58:47,10,09,1, 11.9,1,1, 1.896, 10490.204, 453.345, 52923.850 25/11/13,17:58:47,11,09,1, 11.9,1,1, 1.896, 10490.206, 453.347, 52923.822 25/11/13,17:58:47,12,09,1, 11.9,1,1, 1.896, 10490.219, 453.352, 52923.861 25/11/13,17:58:47,13,09,1, 11.9,1,1, 1.896, 10490.186, 453.405, 52923.942 25/11/13,17:58:47,14,09,1, 11.9,1,1, 1.896, 10490.222, 453.408, 52923.876 25/11/13,17:58:47,15,09,1, 11.9,1,1, 1.896, 10490.223, 453.426, 52923.935 25/11/13,17:58:47,16,09,1, 11.9,1,1, 1.896, 10490.247, 453.430, 52923.917 25/11/13,17:58:47,17,09,1, 11.9,1,1, 1.896, 10490.242, 453.420, 52923.974 25/11/13,17:58:47,18,09,1, 11.9,1,1, 1.896, 10490.234, 453.423, 52923.967 25/11/13,17:58:47,19,09,1, 11.9,1,1, 1.896, 10490.210, 453.413, 52923.862 25/11/13,17:58:48,00,09,1, 12.0,1,1, 1.898, 10490.202, 453.413, 52923.862 25/11/13,17:58:48,01,09,1, 12.0,1,1, 1.898, 10490.269, 453.477, 52923.977 25/11/13,17:58:48,02,09,1, 12.0,1,1, 1.898, 10490.246, 453.459, 52923.920 25/11/13,17:58:48,03,09,1, 12.0,1,1, 1.898, 10490.268, 453.495, 52924.011 25/11/13,17:58:48,04,09,1, 12.0,1,1, 1.898, 10490.249, 453.516, 52923.925 25/11/13,17:58:48,05,09,1, 12.0,1,1, 1.898, 10490.290, 453.549, 52924.045 25/11/13,17:58:48,06,09,1, 12.0,1,1, 1.898, 10490.304, 453.519, 52923.983 25/11/13,17:58:48,07,09,1, 12.0,1,1, 1.898, 10490.269, 453.520, 52923.983 25/11/13,17:58:48,08,09,1, 12.0,1,1, 1.898, 10490.270, 453.555, 52924.010 25/11/13,17:58:48,09,09,1, 12.0,1,1, 1.898, 10490.297, 453.567, 52923.954 25/11/13,17:58:48,10,09,1, 12.0,1,1, 1.898, 10490.303, 453.550, 52923.994 25/11/13,17:58:48,11,09,1, 12.0,1,1, 1.898, 10490.285, 453.571, 52923.958 25/11/13,17:58:48,12,09,1, 12.0,1,1, 1.898, 10490.303, 453.612, 52923.958 25/11/13,17:58:48,13,09,1, 12.0,1,1, 1.898, 10490.296, 453.623, 52923.968 25/11/13,17:58:48,14,09,1, 12.0,1,1, 1.898, 10490.305, 453.613, 52924.021 25/11/13,17:58:48,15,09,1, 12.0,1,1, 1.898, 10490.301, 453.613, 52923.983 25/11/13,17:58:48,16,09,1, 12.0,1,1, 1.898, 10490.327, 453.647, 52923.996 25/11/13,17:58:48,17,09,1, 12.0,1,1, 1.898, 10490.310, 453.632, 52923.955 25/11/13,17:58:48,18,09,1, 12.0,1,1, 1.898, 10490.289, 453.637, 52923.982 25/11/13,17:58:48,19,09,1, 12.0,1,1, 1.898, 10490.308, 453.686, 52924.018 25/11/13,17:58:49,00,09,1, 12.0,1,1, 1.894, 10490.302, 453.686, 52924.018 25/11/13,17:58:49,01,09,1, 12.0,1,1, 1.894, 10490.352, 453.692, 52924.062 25/11/13,17:58:49,02,09,1, 12.0,1,1, 1.894, 10490.350, 453.669, 52923.987 25/11/13,17:58:49,03,09,1, 12.0,1,1, 1.894, 10490.342, 453.656, 52923.932 25/11/13,17:58:49,04,09,1, 12.0,1,1, 1.894, 10490.357, 453.691, 52924.040 25/11/13,17:58:49,05,09,1, 12.0,1,1, 1.894, 10490.368, 453.701, 52924.040 25/11/13,17:58:49,06,09,1, 12.0,1,1, 1.894, 10490.334, 453.689, 52923.965 25/11/13,17:58:49,07,09,1, 12.0,1,1, 1.894, 10490.359, 453.695, 52923.968 25/11/13,17:58:49,08,09,1, 12.0,1,1, 1.894, 10490.352, 453.707, 52923.953 25/11/13,17:58:49,09,09,1, 12.0,1,1, 1.894, 10490.327, 453.755, 52924.037 25/11/13,17:58:49,10,09,1, 12.0,1,1, 1.894, 10490.393, 453.751, 52924.002 25/11/13,17:58:49,11,09,1, 12.0,1,1, 1.894, 10490.381, 453.731, 52924.016 25/11/13,17:58:49,12,09,1, 12.0,1,1, 1.894, 10490.401, 453.784, 52924.100 25/11/13,17:58:49,13,09,1, 12.0,1,1, 1.894, 10490.396, 453.798, 52924.026 25/11/13,17:58:49,14,09,1, 12.0,1,1, 1.894, 10490.393, 453.811, 52923.991 25/11/13,17:58:49,15,09,1, 12.0,1,1, 1.894, 10490.379, 453.814, 52924.052 25/11/13,17:58:49,16,09,1, 12.0,1,1, 1.894, 10490.387, 453.811, 52924.068 25/11/13,17:58:49,17,09,1, 12.0,1,1, 1.894, 10490.384, 453.845, 52924.098 25/11/13,17:58:49,18,09,1, 12.0,1,1, 1.894, 10490.415, 453.844, 52924.011 25/11/13,17:58:49,19,09,1, 12.0,1,1, 1.894, 10490.393, 453.827, 52924.046 25/11/13,17:58:50,00,09,1, 11.9,1,1, 1.896, 10490.385, 453.827, 52924.046 25/11/13,17:58:50,01,09,1, 11.9,1,1, 1.896, 10490.393, 453.872, 52924.067 25/11/13,17:58:50,02,09,1, 11.9,1,1, 1.896, 10490.395, 453.875, 52924.067 25/11/13,17:58:50,03,09,1, 11.9,1,1, 1.896, 10490.400, 453.889, 52924.001 25/11/13,17:58:50,04,09,1, 11.9,1,1, 1.896, 10490.380, 453.887, 52924.083 25/11/13,17:58:50,05,09,1, 11.9,1,1, 1.896, 10490.433, 453.906, 52924.062 25/11/13,17:58:50,06,09,1, 11.9,1,1, 1.896, 10490.431, 453.906, 52924.017 25/11/13,17:58:50,07,09,1, 11.9,1,1, 1.896, 10490.428, 453.911, 52924.128 25/11/13,17:58:50,08,09,1, 11.9,1,1, 1.896, 10490.425, 453.900, 52923.996 25/11/13,17:58:50,09,09,1, 11.9,1,1, 1.896, 10490.409, 453.912, 52924.000 25/11/13,17:58:50,10,09,1, 11.9,1,1, 1.896, 10490.428, 453.949, 52924.041 25/11/13,17:58:50,11,09,1, 11.9,1,1, 1.896, 10490.416, 453.942, 52924.082 25/11/13,17:58:50,12,09,1, 11.9,1,1, 1.896, 10490.410, 453.963, 52924.028 25/11/13,17:58:50,13,09,1, 11.9,1,1, 1.896, 10490.422, 453.950, 52924.105 25/11/13,17:58:50,14,09,1, 11.9,1,1, 1.896, 10490.439, 453.963, 52923.968 25/11/13,17:58:50,15,09,1, 11.9,1,1, 1.896, 10490.449, 453.977, 52924.161 25/11/13,17:58:50,16,09,1, 11.9,1,1, 1.896, 10490.429, 453.989, 52924.007 25/11/13,17:58:50,17,09,1, 11.9,1,1, 1.896, 10490.425, 453.989, 52924.065 25/11/13,17:58:50,18,09,1, 11.9,1,1, 1.896, 10490.424, 454.031, 52924.022 25/11/13,17:58:50,19,09,1, 11.9,1,1, 1.896, 10490.456, 454.061, 52924.113 25/11/13,17:58:51,00,09,1, 11.9,1,1, 1.899, 10490.452, 454.061, 52924.113 25/11/13,17:58:51,01,09,1, 11.9,1,1, 1.899, 10490.451, 454.039, 52924.108 25/11/13,17:58:51,02,09,1, 11.9,1,1, 1.899, 10490.477, 454.111, 52924.130 25/11/13,17:58:51,03,09,1, 11.9,1,1, 1.899, 10490.445, 454.093, 52924.110 25/11/13,17:58:51,04,09,1, 11.9,1,1, 1.899, 10490.478, 454.082, 52924.111 25/11/13,17:58:51,05,09,1, 11.9,1,1, 1.899, 10490.466, 454.084, 52924.121 25/11/13,17:58:51,06,09,1, 11.9,1,1, 1.899, 10490.482, 454.081, 52924.083 25/11/13,17:58:51,07,09,1, 11.9,1,1, 1.899, 10490.468, 454.094, 52923.998 25/11/13,17:58:51,08,09,1, 11.9,1,1, 1.899, 10490.483, 454.120, 52924.094 25/11/13,17:58:51,09,09,1, 11.9,1,1, 1.899, 10490.469, 454.076, 52924.011 25/11/13,17:58:51,10,09,1, 11.9,1,1, 1.899, 10490.493, 454.094, 52924.078 25/11/13,17:58:51,11,09,1, 11.9,1,1, 1.899, 10490.500, 454.109, 52924.081 25/11/13,17:58:51,12,09,1, 11.9,1,1, 1.899, 10490.482, 454.185, 52924.168 25/11/13,17:58:51,13,09,1, 11.9,1,1, 1.899, 10490.516, 454.156, 52924.141 25/11/13,17:58:51,14,09,1, 11.9,1,1, 1.899, 10490.499, 454.181, 52924.100 25/11/13,17:58:51,15,09,1, 11.9,1,1, 1.899, 10490.490, 454.180, 52924.144 25/11/13,17:58:51,16,09,1, 11.9,1,1, 1.899, 10490.513, 454.162, 52924.192 25/11/13,17:58:51,17,09,1, 11.9,1,1, 1.899, 10490.509, 454.188, 52924.087 25/11/13,17:58:51,18,09,1, 11.9,1,1, 1.899, 10490.522, 454.199, 52924.116 25/11/13,17:58:51,19,09,1, 11.9,1,1, 1.899, 10490.515, 454.207, 52924.103 25/11/13,17:58:52,00,09,1, 12.0,1,1, 1.897, 10490.510, 454.207, 52924.103 25/11/13,17:58:52,01,09,1, 12.0,1,1, 1.897, 10490.532, 454.248, 52924.182 25/11/13,17:58:52,02,09,1, 12.0,1,1, 1.897, 10490.513, 454.247, 52924.093 25/11/13,17:58:52,03,09,1, 12.0,1,1, 1.897, 10490.523, 454.300, 52924.179 25/11/13,17:58:52,04,09,1, 12.0,1,1, 1.897, 10490.547, 454.276, 52924.220 25/11/13,17:58:52,05,09,1, 12.0,1,1, 1.897, 10490.543, 454.279, 52924.134 25/11/13,17:58:52,06,09,1, 12.0,1,1, 1.897, 10490.549, 454.262, 52924.158 25/11/13,17:58:52,07,09,1, 12.0,1,1, 1.897, 10490.538, 454.293, 52924.191 25/11/13,17:58:52,08,09,1, 12.0,1,1, 1.897, 10490.555, 454.325, 52924.124 25/11/13,17:58:52,09,09,1, 12.0,1,1, 1.897, 10490.566, 454.296, 52924.097 25/11/13,17:58:52,10,09,1, 12.0,1,1, 1.897, 10490.539, 454.345, 52924.112 25/11/13,17:58:52,11,09,1, 12.0,1,1, 1.897, 10490.555, 454.335, 52924.133 25/11/13,17:58:52,12,09,1, 12.0,1,1, 1.897, 10490.567, 454.344, 52924.166 25/11/13,17:58:52,13,09,1, 12.0,1,1, 1.897, 10490.581, 454.388, 52924.173 25/11/13,17:58:52,14,09,1, 12.0,1,1, 1.897, 10490.567, 454.363, 52924.173 25/11/13,17:58:52,15,09,1, 12.0,1,1, 1.897, 10490.562, 454.374, 52924.186 25/11/13,17:58:52,16,09,1, 12.0,1,1, 1.897, 10490.577, 454.392, 52924.187 25/11/13,17:58:52,17,09,1, 12.0,1,1, 1.897, 10490.577, 454.377, 52924.171 25/11/13,17:58:52,18,09,1, 12.0,1,1, 1.897, 10490.586, 454.393, 52924.131 25/11/13,17:58:52,19,09,1, 12.0,1,1, 1.897, 10490.565, 454.419, 52924.232 25/11/13,17:58:53,00,09,1, 11.9,1,1, 1.893, 10490.561, 454.419, 52924.232 25/11/13,17:58:53,01,09,1, 11.9,1,1, 1.893, 10490.594, 454.441, 52924.194 25/11/13,17:58:53,02,09,1, 11.9,1,1, 1.893, 10490.554, 454.440, 52924.274 25/11/13,17:58:53,03,09,1, 11.9,1,1, 1.893, 10490.574, 454.474, 52924.246 25/11/13,17:58:53,04,09,1, 11.9,1,1, 1.893, 10490.608, 454.447, 52924.223 25/11/13,17:58:53,05,09,1, 11.9,1,1, 1.893, 10490.599, 454.516, 52924.249 25/11/13,17:58:53,06,09,1, 11.9,1,1, 1.893, 10490.617, 454.503, 52924.271 25/11/13,17:58:53,07,09,1, 11.9,1,1, 1.893, 10490.622, 454.508, 52924.293 25/11/13,17:58:53,08,09,1, 11.9,1,1, 1.893, 10490.609, 454.513, 52924.201 25/11/13,17:58:53,09,09,1, 11.9,1,1, 1.893, 10490.606, 454.506, 52924.261 25/11/13,17:58:53,10,09,1, 11.9,1,1, 1.893, 10490.590, 454.541, 52924.292 25/11/13,17:58:53,11,09,1, 11.9,1,1, 1.893, 10490.658, 454.525, 52924.298 25/11/13,17:58:53,12,09,1, 11.9,1,1, 1.893, 10490.612, 454.524, 52924.244 25/11/13,17:58:53,13,09,1, 11.9,1,1, 1.893, 10490.620, 454.561, 52924.198 25/11/13,17:58:53,14,09,1, 11.9,1,1, 1.893, 10490.619, 454.548, 52924.188 25/11/13,17:58:53,15,09,1, 11.9,1,1, 1.893, 10490.630, 454.587, 52924.318 25/11/13,17:58:53,16,09,1, 11.9,1,1, 1.893, 10490.633, 454.578, 52924.264 25/11/13,17:58:53,17,09,1, 11.9,1,1, 1.893, 10490.626, 454.597, 52924.291 25/11/13,17:58:53,18,09,1, 11.9,1,1, 1.893, 10490.606, 454.636, 52924.311 25/11/13,17:58:53,19,09,1, 11.9,1,1, 1.893, 10490.646, 454.646, 52924.263 25/11/13,17:58:54,00,09,1, 11.9,1,1, 1.897, 10490.644, 454.646, 52924.263 25/11/13,17:58:54,01,09,1, 11.9,1,1, 1.897, 10490.657, 454.666, 52924.314 25/11/13,17:58:54,02,09,1, 11.9,1,1, 1.897, 10490.651, 454.660, 52924.282 25/11/13,17:58:54,03,09,1, 11.9,1,1, 1.897, 10490.661, 454.693, 52924.245 25/11/13,17:58:54,04,09,1, 11.9,1,1, 1.897, 10490.654, 454.692, 52924.247 25/11/13,17:58:54,05,09,1, 11.9,1,1, 1.897, 10490.653, 454.693, 52924.261 25/11/13,17:58:54,06,09,1, 11.9,1,1, 1.897, 10490.670, 454.721, 52924.307 25/11/13,17:58:54,07,09,1, 11.9,1,1, 1.897, 10490.633, 454.707, 52924.318 25/11/13,17:58:54,08,09,1, 11.9,1,1, 1.897, 10490.664, 454.717, 52924.348 25/11/13,17:58:54,09,09,1, 11.9,1,1, 1.897, 10490.667, 454.755, 52924.314 25/11/13,17:58:54,10,09,1, 11.9,1,1, 1.897, 10490.671, 454.748, 52924.360 25/11/13,17:58:54,11,09,1, 11.9,1,1, 1.897, 10490.669, 454.730, 52924.355 25/11/13,17:58:54,12,09,1, 11.9,1,1, 1.897, 10490.659, 454.763, 52924.327 25/11/13,17:58:54,13,09,1, 11.9,1,1, 1.897, 10490.693, 454.747, 52924.329 25/11/13,17:58:54,14,09,1, 11.9,1,1, 1.897, 10490.654, 454.766, 52924.358 25/11/13,17:58:54,15,09,1, 11.9,1,1, 1.897, 10490.668, 454.774, 52924.326 25/11/13,17:58:54,16,09,1, 11.9,1,1, 1.897, 10490.698, 454.809, 52924.333 25/11/13,17:58:54,17,09,1, 11.9,1,1, 1.897, 10490.693, 454.812, 52924.314 25/11/13,17:58:54,18,09,1, 11.9,1,1, 1.897, 10490.702, 454.807, 52924.374 25/11/13,17:58:54,19,09,1, 11.9,1,1, 1.897, 10490.685, 454.855, 52924.414 25/11/13,17:58:55,00,09,1, 12.0,1,1, 1.893, 10490.677, 454.855, 52924.414 25/11/13,17:58:55,01,09,1, 12.0,1,1, 1.893, 10490.707, 454.880, 52924.269 25/11/13,17:58:55,02,09,1, 12.0,1,1, 1.893, 10490.722, 454.882, 52924.422 25/11/13,17:58:55,03,09,1, 12.0,1,1, 1.893, 10490.716, 454.850, 52924.313 25/11/13,17:58:55,04,09,1, 12.0,1,1, 1.893, 10490.759, 454.876, 52924.174 25/11/13,17:58:55,05,09,1, 12.0,1,1, 1.893, 10490.685, 454.906, 52924.456 25/11/13,17:58:55,06,09,1, 12.0,1,1, 1.893, 10490.700, 454.928, 52924.463 25/11/13,17:58:55,07,09,1, 12.0,1,1, 1.893, 10490.713, 454.953, 52924.446 25/11/13,17:58:55,08,09,1, 12.0,1,1, 1.893, 10490.720, 454.933, 52924.450 25/11/13,17:58:55,09,09,1, 12.0,1,1, 1.893, 10490.727, 454.931, 52924.347 25/11/13,17:58:55,10,09,1, 12.0,1,1, 1.893, 10490.733, 454.947, 52924.461 25/11/13,17:58:55,11,09,1, 12.0,1,1, 1.893, 10490.719, 454.923, 52924.393 25/11/13,17:58:55,12,09,1, 12.0,1,1, 1.893, 10490.719, 454.969, 52924.440 25/11/13,17:58:55,13,09,1, 12.0,1,1, 1.893, 10490.735, 454.992, 52924.338 25/11/13,17:58:55,14,09,1, 12.0,1,1, 1.893, 10490.735, 455.006, 52924.465 25/11/13,17:58:55,15,09,1, 12.0,1,1, 1.893, 10490.730, 454.948, 52924.336 25/11/13,17:58:55,16,09,1, 12.0,1,1, 1.893, 10490.741, 454.987, 52924.368 25/11/13,17:58:55,17,09,1, 12.0,1,1, 1.893, 10490.749, 455.009, 52924.422 25/11/13,17:58:55,18,09,1, 12.0,1,1, 1.893, 10490.729, 455.013, 52924.489 25/11/13,17:58:55,19,09,1, 12.0,1,1, 1.893, 10490.757, 455.012, 52924.406 25/11/13,17:58:56,00,09,1, 11.9,1,1, 1.896, 10490.752, 455.012, 52924.406 25/11/13,17:58:56,01,09,1, 11.9,1,1, 1.896, 10490.747, 455.081, 52924.409 25/11/13,17:58:56,02,09,1, 11.9,1,1, 1.896, 10490.746, 455.060, 52924.473 25/11/13,17:58:56,03,09,1, 11.9,1,1, 1.896, 10490.776, 455.120, 52924.521 25/11/13,17:58:56,04,09,1, 11.9,1,1, 1.896, 10490.783, 455.128, 52924.487 25/11/13,17:58:56,05,09,1, 11.9,1,1, 1.896, 10490.758, 455.100, 52924.449 25/11/13,17:58:56,06,09,1, 11.9,1,1, 1.896, 10490.787, 455.148, 52924.507 25/11/13,17:58:56,07,09,1, 11.9,1,1, 1.896, 10490.777, 455.137, 52924.507 25/11/13,17:58:56,08,09,1, 11.9,1,1, 1.896, 10490.789, 455.127, 52924.407 25/11/13,17:58:56,09,09,1, 11.9,1,1, 1.896, 10490.780, 455.190, 52924.478 25/11/13,17:58:56,10,09,1, 11.9,1,1, 1.896, 10490.775, 455.148, 52924.517 25/11/13,17:58:56,11,09,1, 11.9,1,1, 1.896, 10490.772, 455.166, 52924.495 25/11/13,17:58:56,12,09,1, 11.9,1,1, 1.896, 10490.803, 455.194, 52924.528 25/11/13,17:58:56,13,09,1, 11.9,1,1, 1.896, 10490.787, 455.152, 52924.518 25/11/13,17:58:56,14,09,1, 11.9,1,1, 1.896, 10490.823, 455.203, 52924.549 25/11/13,17:58:56,15,09,1, 11.9,1,1, 1.896, 10490.795, 455.210, 52924.471 25/11/13,17:58:56,16,09,1, 11.9,1,1, 1.896, 10490.793, 455.205, 52924.538 25/11/13,17:58:56,17,09,1, 11.9,1,1, 1.896, 10490.817, 455.219, 52924.556 25/11/13,17:58:56,18,09,1, 11.9,1,1, 1.896, 10490.832, 455.230, 52924.482 25/11/13,17:58:56,19,09,1, 11.9,1,1, 1.896, 10490.793, 455.257, 52924.542 25/11/13,17:58:57,00,09,1, 11.9,1,1, 1.891, 10490.786, 455.257, 52924.542 25/11/13,17:58:57,01,09,1, 11.9,1,1, 1.891, 10490.824, 455.282, 52924.552 25/11/13,17:58:57,02,09,1, 11.9,1,1, 1.891, 10490.829, 455.321, 52924.566 25/11/13,17:58:57,03,09,1, 11.9,1,1, 1.891, 10490.837, 455.339, 52924.618 25/11/13,17:58:57,04,09,1, 11.9,1,1, 1.891, 10490.838, 455.346, 52924.593 25/11/13,17:58:57,05,09,1, 11.9,1,1, 1.891, 10490.866, 455.346, 52924.601 25/11/13,17:58:57,06,09,1, 11.9,1,1, 1.891, 10490.842, 455.335, 52924.660 25/11/13,17:58:57,07,09,1, 11.9,1,1, 1.891, 10490.835, 455.351, 52924.554 25/11/13,17:58:57,08,09,1, 11.9,1,1, 1.891, 10490.868, 455.389, 52924.616 25/11/13,17:58:57,09,09,1, 11.9,1,1, 1.891, 10490.849, 455.329, 52924.623 25/11/13,17:58:57,10,09,1, 11.9,1,1, 1.891, 10490.842, 455.383, 52924.628 25/11/13,17:58:57,11,09,1, 11.9,1,1, 1.891, 10490.849, 455.380, 52924.660 25/11/13,17:58:57,12,09,1, 11.9,1,1, 1.891, 10490.838, 455.381, 52924.625 25/11/13,17:58:57,13,09,1, 11.9,1,1, 1.891, 10490.892, 455.430, 52924.669 25/11/13,17:58:57,14,09,1, 11.9,1,1, 1.891, 10490.875, 455.442, 52924.640 25/11/13,17:58:57,15,09,1, 11.9,1,1, 1.891, 10490.867, 455.433, 52924.630 25/11/13,17:58:57,16,09,1, 11.9,1,1, 1.891, 10490.876, 455.446, 52924.700 25/11/13,17:58:57,17,09,1, 11.9,1,1, 1.891, 10490.865, 455.465, 52924.698 25/11/13,17:58:57,18,09,1, 11.9,1,1, 1.891, 10490.850, 455.485, 52924.694 25/11/13,17:58:57,19,09,1, 11.9,1,1, 1.891, 10490.893, 455.480, 52924.403 25/11/13,17:58:58,00,09,1, 11.9,1,1, 1.894, 10490.886, 455.480, 52924.403 25/11/13,17:58:58,01,09,1, 11.9,1,1, 1.894, 10490.863, 455.536, 52924.787 25/11/13,17:58:58,02,09,1, 11.9,1,1, 1.894, 10490.869, 455.529, 52924.685 25/11/13,17:58:58,03,09,1, 11.9,1,1, 1.894, 10490.889, 455.537, 52924.741 25/11/13,17:58:58,04,09,1, 11.9,1,1, 1.894, 10490.906, 455.540, 52924.690 25/11/13,17:58:58,05,09,1, 11.9,1,1, 1.894, 10490.898, 455.577, 52924.695 25/11/13,17:58:58,06,09,1, 11.9,1,1, 1.894, 10490.894, 455.554, 52924.736 25/11/13,17:58:58,07,09,1, 11.9,1,1, 1.894, 10490.909, 455.554, 52924.771 25/11/13,17:58:58,08,09,1, 11.9,1,1, 1.894, 10490.850, 455.582, 52924.932 25/11/13,17:58:58,09,09,1, 11.9,1,1, 1.894, 10490.871, 455.599, 52924.841 25/11/13,17:58:58,10,09,1, 11.9,1,1, 1.894, 10490.907, 455.625, 52924.835 25/11/13,17:58:58,11,09,1, 11.9,1,1, 1.894, 10490.891, 455.639, 52924.822 25/11/13,17:58:58,12,09,1, 11.9,1,1, 1.894, 10490.909, 455.591, 52924.686 25/11/13,17:58:58,13,09,1, 11.9,1,1, 1.894, 10490.931, 455.661, 52924.695 25/11/13,17:58:58,14,09,1, 11.9,1,1, 1.894, 10490.938, 455.656, 52924.808 25/11/13,17:58:58,15,09,1, 11.9,1,1, 1.894, 10490.942, 455.659, 52924.810 25/11/13,17:58:58,16,09,1, 11.9,1,1, 1.894, 10490.955, 455.683, 52924.802 25/11/13,17:58:58,17,09,1, 11.9,1,1, 1.894, 10490.932, 455.682, 52924.769 25/11/13,17:58:58,18,09,1, 11.9,1,1, 1.894, 10490.927, 455.694, 52924.791 25/11/13,17:58:58,19,09,1, 11.9,1,1, 1.894, 10490.944, 455.715, 52924.759 25/11/13,17:58:59,00,09,1, 11.9,1,1, 1.899, 10490.936, 455.715, 52924.759 25/11/13,17:58:59,01,09,1, 11.9,1,1, 1.899, 10490.965, 455.750, 52924.841 25/11/13,17:58:59,02,09,1, 11.9,1,1, 1.899, 10490.967, 455.732, 52924.860 25/11/13,17:58:59,03,09,1, 11.9,1,1, 1.899, 10490.927, 455.749, 52924.767 25/11/13,17:58:59,04,09,1, 11.9,1,1, 1.899, 10490.989, 455.763, 52924.811 25/11/13,17:58:59,05,09,1, 11.9,1,1, 1.899, 10490.995, 455.779, 52924.884 25/11/13,17:58:59,06,09,1, 11.9,1,1, 1.899, 10490.964, 455.779, 52924.861 25/11/13,17:58:59,07,09,1, 11.9,1,1, 1.899, 10490.950, 455.785, 52924.847 25/11/13,17:58:59,08,09,1, 11.9,1,1, 1.899, 10490.966, 455.772, 52924.834 25/11/13,17:58:59,09,09,1, 11.9,1,1, 1.899, 10490.961, 455.836, 52924.875 25/11/13,17:58:59,10,09,1, 11.9,1,1, 1.899, 10490.997, 455.797, 52924.892 25/11/13,17:58:59,11,09,1, 11.9,1,1, 1.899, 10490.988, 455.826, 52924.762 25/11/13,17:58:59,12,09,1, 11.9,1,1, 1.899, 10490.995, 455.868, 52924.891 25/11/13,17:58:59,13,09,1, 11.9,1,1, 1.899, 10490.988, 455.892, 52924.911 25/11/13,17:58:59,14,09,1, 11.9,1,1, 1.899, 10491.019, 455.866, 52924.846 25/11/13,17:58:59,15,09,1, 11.9,1,1, 1.899, 10491.008, 455.900, 52924.892 25/11/13,17:58:59,16,09,1, 11.9,1,1, 1.899, 10491.006, 455.872, 52924.857 25/11/13,17:58:59,17,09,1, 11.9,1,1, 1.899, 10491.022, 455.920, 52924.851 25/11/13,17:58:59,18,09,1, 11.9,1,1, 1.899, 10491.029, 455.928, 52924.864 25/11/13,17:58:59,19,09,1, 11.9,1,1, 1.899, 10491.034, 455.931, 52924.816 25/11/13,17:59:00,00,09,1, 11.9,1,1, 1.893, 10491.028, 455.931, 52924.816 25/11/13,17:59:00,01,09,1, 11.9,1,1, 1.893, 10490.997, 455.972, 52924.871 25/11/13,17:59:00,02,09,1, 11.9,1,1, 1.893, 10491.011, 455.934, 52924.765 25/11/13,17:59:00,03,09,1, 11.9,1,1, 1.893, 10491.017, 455.988, 52924.806 25/11/13,17:59:00,04,09,1, 11.9,1,1, 1.893, 10491.028, 455.989, 52924.851 25/11/13,17:59:00,05,09,1, 11.9,1,1, 1.893, 10491.017, 455.992, 52924.812 25/11/13,17:59:00,06,09,1, 11.9,1,1, 1.893, 10491.051, 455.997, 52924.798 25/11/13,17:59:00,07,09,1, 11.9,1,1, 1.893, 10491.038, 456.001, 52924.785 25/11/13,17:59:00,08,09,1, 11.9,1,1, 1.893, 10491.061, 456.007, 52924.785 25/11/13,17:59:00,09,09,1, 11.9,1,1, 1.893, 10491.057, 456.029, 52924.847 25/11/13,17:59:00,10,09,1, 11.9,1,1, 1.893, 10491.049, 456.050, 52924.878 25/11/13,17:59:00,11,09,1, 11.9,1,1, 1.893, 10491.062, 456.092, 52924.864 25/11/13,17:59:00,12,09,1, 11.9,1,1, 1.893, 10491.059, 456.075, 52924.831 25/11/13,17:59:00,13,09,1, 11.9,1,1, 1.893, 10491.056, 456.052, 52924.869 25/11/13,17:59:00,14,09,1, 11.9,1,1, 1.893, 10491.079, 456.076, 52924.802 25/11/13,17:59:00,15,09,1, 11.9,1,1, 1.893, 10491.028, 456.137, 52924.912 25/11/13,17:59:00,16,09,1, 11.9,1,1, 1.893, 10491.073, 456.112, 52924.909 25/11/13,17:59:00,17,09,1, 11.9,1,1, 1.893, 10491.040, 456.145, 52924.809 25/11/13,17:59:00,18,09,1, 11.9,1,1, 1.893, 10491.055, 456.134, 52924.883 25/11/13,17:59:00,19,09,1, 11.9,1,1, 1.893, 10491.056, 456.155, 52924.792 25/11/13,17:59:01,00,09,1, 11.9,1,1, 1.892, 10491.053, 456.155, 52924.792 25/11/13,17:59:01,01,09,1, 11.9,1,1, 1.892, 10491.055, 456.197, 52924.863 25/11/13,17:59:01,02,09,1, 11.9,1,1, 1.892, 10491.082, 456.163, 52924.887 25/11/13,17:59:01,03,09,1, 11.9,1,1, 1.892, 10491.093, 456.202, 52924.840 25/11/13,17:59:01,04,09,1, 11.9,1,1, 1.892, 10491.078, 456.199, 52924.935 25/11/13,17:59:01,05,09,1, 11.9,1,1, 1.892, 10491.116, 456.238, 52924.901 25/11/13,17:59:01,06,09,1, 11.9,1,1, 1.892, 10491.101, 456.258, 52924.917 25/11/13,17:59:01,07,09,1, 11.9,1,1, 1.892, 10491.082, 456.229, 52924.942 25/11/13,17:59:01,08,09,1, 11.9,1,1, 1.892, 10491.096, 456.254, 52924.911 25/11/13,17:59:01,09,09,1, 11.9,1,1, 1.892, 10491.095, 456.297, 52924.895 25/11/13,17:59:01,10,09,1, 11.9,1,1, 1.892, 10491.168, 456.318, 52924.880 25/11/13,17:59:01,11,09,1, 11.9,1,1, 1.892, 10491.119, 456.326, 52924.898 25/11/13,17:59:01,12,09,1, 11.9,1,1, 1.892, 10491.116, 456.319, 52924.929 25/11/13,17:59:01,13,09,1, 11.9,1,1, 1.892, 10491.138, 456.336, 52924.924 25/11/13,17:59:01,14,09,1, 11.9,1,1, 1.892, 10491.137, 456.373, 52924.933 25/11/13,17:59:01,15,09,1, 11.9,1,1, 1.892, 10491.140, 456.374, 52924.945 25/11/13,17:59:01,16,09,1, 11.9,1,1, 1.892, 10491.132, 456.332, 52924.933 25/11/13,17:59:01,17,09,1, 11.9,1,1, 1.892, 10491.126, 456.358, 52924.884 25/11/13,17:59:01,18,09,1, 11.9,1,1, 1.892, 10491.135, 456.376, 52924.919 25/11/13,17:59:01,19,09,1, 11.9,1,1, 1.892, 10491.168, 456.426, 52924.947 25/11/13,17:59:02,00,09,1, 11.9,1,1, 1.897, 10491.161, 456.426, 52924.947 25/11/13,17:59:02,01,09,1, 11.9,1,1, 1.897, 10491.174, 456.433, 52924.996 25/11/13,17:59:02,02,09,1, 11.9,1,1, 1.897, 10491.175, 456.450, 52924.921 25/11/13,17:59:02,03,09,1, 11.9,1,1, 1.897, 10491.174, 456.480, 52924.977 25/11/13,17:59:02,04,09,1, 11.9,1,1, 1.897, 10491.189, 456.478, 52925.016 25/11/13,17:59:02,05,09,1, 11.9,1,1, 1.897, 10491.217, 456.489, 52924.955 25/11/13,17:59:02,06,09,1, 11.9,1,1, 1.897, 10491.182, 456.466, 52924.998 25/11/13,17:59:02,07,09,1, 11.9,1,1, 1.897, 10491.174, 456.503, 52924.920 25/11/13,17:59:02,08,09,1, 11.9,1,1, 1.897, 10491.215, 456.514, 52924.959 25/11/13,17:59:02,09,09,1, 11.9,1,1, 1.897, 10491.178, 456.524, 52925.050 25/11/13,17:59:02,10,09,1, 11.9,1,1, 1.897, 10491.193, 456.537, 52924.971 25/11/13,17:59:02,11,09,1, 11.9,1,1, 1.897, 10491.208, 456.538, 52925.021 25/11/13,17:59:02,12,09,1, 11.9,1,1, 1.897, 10491.219, 456.571, 52925.148 25/11/13,17:59:02,13,09,1, 11.9,1,1, 1.897, 10491.217, 456.611, 52924.985 25/11/13,17:59:02,14,09,1, 11.9,1,1, 1.897, 10491.197, 456.606, 52925.040 25/11/13,17:59:02,15,09,1, 11.9,1,1, 1.897, 10491.204, 456.603, 52925.081 25/11/13,17:59:02,16,09,1, 11.9,1,1, 1.897, 10491.208, 456.602, 52925.028 25/11/13,17:59:02,17,09,1, 11.9,1,1, 1.897, 10491.204, 456.610, 52925.079 25/11/13,17:59:02,18,09,1, 11.9,1,1, 1.897, 10491.246, 456.669, 52925.022 25/11/13,17:59:02,19,09,1, 11.9,1,1, 1.897, 10491.227, 456.664, 52925.064 25/11/13,17:59:03,00,09,1, 11.9,1,1, 1.899, 10491.220, 456.664, 52925.064 25/11/13,17:59:03,01,09,1, 11.9,1,1, 1.899, 10491.238, 456.662, 52925.098 25/11/13,17:59:03,02,09,1, 11.9,1,1, 1.899, 10491.240, 456.695, 52925.155 25/11/13,17:59:03,03,09,1, 11.9,1,1, 1.899, 10491.259, 456.711, 52925.086 25/11/13,17:59:03,04,09,1, 11.9,1,1, 1.899, 10491.255, 456.719, 52925.108 25/11/13,17:59:03,05,09,1, 11.9,1,1, 1.899, 10491.270, 456.702, 52925.077 25/11/13,17:59:03,06,09,1, 11.9,1,1, 1.899, 10491.262, 456.718, 52925.098 25/11/13,17:59:03,07,09,1, 11.9,1,1, 1.899, 10491.264, 456.761, 52925.101 25/11/13,17:59:03,08,09,1, 11.9,1,1, 1.899, 10491.259, 456.753, 52925.151 25/11/13,17:59:03,09,09,1, 11.9,1,1, 1.899, 10491.258, 456.784, 52925.106 25/11/13,17:59:03,10,09,1, 11.9,1,1, 1.899, 10491.269, 456.808, 52925.171 25/11/13,17:59:03,11,09,1, 11.9,1,1, 1.899, 10491.272, 456.809, 52925.145 25/11/13,17:59:03,12,09,1, 11.9,1,1, 1.899, 10491.277, 456.810, 52925.140 25/11/13,17:59:03,13,09,1, 11.9,1,1, 1.899, 10491.276, 456.837, 52925.109 25/11/13,17:59:03,14,09,1, 11.9,1,1, 1.899, 10491.286, 456.853, 52925.183 25/11/13,17:59:03,15,09,1, 11.9,1,1, 1.899, 10491.288, 456.822, 52925.108 25/11/13,17:59:03,16,09,1, 11.9,1,1, 1.899, 10491.301, 456.849, 52925.126 25/11/13,17:59:03,17,09,1, 11.9,1,1, 1.899, 10491.285, 456.860, 52925.115 25/11/13,17:59:03,18,09,1, 11.9,1,1, 1.899, 10491.299, 456.882, 52925.201 25/11/13,17:59:03,19,09,1, 11.9,1,1, 1.899, 10491.313, 456.892, 52925.157 25/11/13,17:59:04,00,09,1, 11.9,1,1, 1.896, 10491.312, 456.892, 52925.157 25/11/13,17:59:04,01,09,1, 11.9,1,1, 1.896, 10491.327, 456.947, 52925.145 25/11/13,17:59:04,02,09,1, 11.9,1,1, 1.896, 10491.292, 456.950, 52925.232 25/11/13,17:59:04,03,09,1, 11.9,1,1, 1.896, 10491.345, 456.892, 52925.131 25/11/13,17:59:04,04,09,1, 11.9,1,1, 1.896, 10491.331, 456.967, 52925.221 25/11/13,17:59:04,05,09,1, 11.9,1,1, 1.896, 10491.317, 456.997, 52925.166 25/11/13,17:59:04,06,09,1, 11.9,1,1, 1.896, 10491.322, 456.958, 52925.145 25/11/13,17:59:04,07,09,1, 11.9,1,1, 1.896, 10491.335, 457.002, 52925.167 25/11/13,17:59:04,08,09,1, 11.9,1,1, 1.896, 10491.338, 456.973, 52925.196 25/11/13,17:59:04,09,09,1, 11.9,1,1, 1.896, 10491.357, 457.024, 52925.250 25/11/13,17:59:04,10,09,1, 11.9,1,1, 1.896, 10491.395, 457.047, 52925.243 25/11/13,17:59:04,11,09,1, 11.9,1,1, 1.896, 10491.350, 457.033, 52925.197 25/11/13,17:59:04,12,09,1, 11.9,1,1, 1.896, 10491.359, 457.073, 52925.256 25/11/13,17:59:04,13,09,1, 11.9,1,1, 1.896, 10491.400, 457.108, 52925.253 25/11/13,17:59:04,14,09,1, 11.9,1,1, 1.896, 10491.376, 457.123, 52925.222 25/11/13,17:59:04,15,09,1, 11.9,1,1, 1.896, 10491.387, 457.116, 52925.281 25/11/13,17:59:04,16,09,1, 11.9,1,1, 1.896, 10491.371, 457.111, 52925.242 25/11/13,17:59:04,17,09,1, 11.9,1,1, 1.896, 10491.371, 457.112, 52925.253 25/11/13,17:59:04,18,09,1, 11.9,1,1, 1.896, 10491.408, 457.129, 52925.254 25/11/13,17:59:04,19,09,1, 11.9,1,1, 1.896, 10491.378, 457.116, 52925.267 25/11/13,17:59:05,00,09,1, 11.9,1,1, 1.889, 10491.370, 457.116, 52925.267 25/11/13,17:59:05,01,09,1, 11.9,1,1, 1.889, 10491.385, 457.173, 52925.239 25/11/13,17:59:05,02,09,1, 11.9,1,1, 1.889, 10491.413, 457.178, 52925.224 25/11/13,17:59:05,03,09,1, 11.9,1,1, 1.889, 10491.440, 457.186, 52925.272 25/11/13,17:59:05,04,09,1, 11.9,1,1, 1.889, 10491.418, 457.177, 52925.223 25/11/13,17:59:05,05,09,1, 11.9,1,1, 1.889, 10491.416, 457.200, 52925.265 25/11/13,17:59:05,06,09,1, 11.9,1,1, 1.889, 10491.449, 457.202, 52925.424 25/11/13,17:59:05,07,09,1, 11.9,1,1, 1.889, 10491.425, 457.234, 52925.361 25/11/13,17:59:05,08,09,1, 11.9,1,1, 1.889, 10491.423, 457.249, 52925.391 25/11/13,17:59:05,09,09,1, 11.9,1,1, 1.889, 10491.457, 457.254, 52925.332 25/11/13,17:59:05,10,09,1, 11.9,1,1, 1.889, 10491.450, 457.254, 52925.362 25/11/13,17:59:05,11,09,1, 11.9,1,1, 1.889, 10491.436, 457.275, 52925.362 25/11/13,17:59:05,12,09,1, 11.9,1,1, 1.889, 10491.453, 457.296, 52925.306 25/11/13,17:59:05,13,09,1, 11.9,1,1, 1.889, 10491.453, 457.268, 52925.318 25/11/13,17:59:05,14,09,1, 11.9,1,1, 1.889, 10491.445, 457.335, 52925.387 25/11/13,17:59:05,15,09,1, 11.9,1,1, 1.889, 10491.459, 457.352, 52925.396 25/11/13,17:59:05,16,09,1, 11.9,1,1, 1.889, 10491.469, 457.361, 52925.406 25/11/13,17:59:05,17,09,1, 11.9,1,1, 1.889, 10491.476, 457.363, 52925.363 25/11/13,17:59:05,18,09,1, 11.9,1,1, 1.889, 10491.481, 457.370, 52925.377 25/11/13,17:59:05,19,09,1, 11.9,1,1, 1.889, 10491.477, 457.404, 52925.330 25/11/13,17:59:06,00,09,1, 11.9,1,1, 1.893, 10491.470, 457.404, 52925.330 25/11/13,17:59:06,01,09,1, 11.9,1,1, 1.893, 10491.484, 457.422, 52925.428 25/11/13,17:59:06,02,09,1, 11.9,1,1, 1.893, 10491.475, 457.392, 52925.314 25/11/13,17:59:06,03,09,1, 11.9,1,1, 1.893, 10491.474, 457.420, 52925.408 25/11/13,17:59:06,04,09,1, 11.9,1,1, 1.893, 10491.513, 457.431, 52925.414 25/11/13,17:59:06,05,09,1, 11.9,1,1, 1.893, 10491.514, 457.494, 52925.404 25/11/13,17:59:06,06,09,1, 11.9,1,1, 1.893, 10491.520, 457.453, 52925.388 25/11/13,17:59:06,07,09,1, 11.9,1,1, 1.893, 10491.521, 457.486, 52925.389 25/11/13,17:59:06,08,09,1, 11.9,1,1, 1.893, 10491.533, 457.510, 52925.425 25/11/13,17:59:06,09,09,1, 11.9,1,1, 1.893, 10491.527, 457.501, 52925.405 25/11/13,17:59:06,10,09,1, 11.9,1,1, 1.893, 10491.551, 457.499, 52925.438 25/11/13,17:59:06,11,09,1, 11.9,1,1, 1.893, 10491.552, 457.534, 52925.489 25/11/13,17:59:06,12,09,1, 11.9,1,1, 1.893, 10491.543, 457.545, 52925.452 25/11/13,17:59:06,13,09,1, 11.9,1,1, 1.893, 10491.544, 457.586, 52925.477 25/11/13,17:59:06,14,09,1, 11.9,1,1, 1.893, 10491.539, 457.552, 52925.390 25/11/13,17:59:06,15,09,1, 11.9,1,1, 1.893, 10491.557, 457.583, 52925.441 25/11/13,17:59:06,16,09,1, 11.9,1,1, 1.893, 10491.555, 457.624, 52925.493 25/11/13,17:59:06,17,09,1, 11.9,1,1, 1.893, 10491.583, 457.653, 52925.488 25/11/13,17:59:06,18,09,1, 11.9,1,1, 1.893, 10491.575, 457.637, 52925.528 25/11/13,17:59:06,19,09,1, 11.9,1,1, 1.893, 10491.581, 457.648, 52925.466 25/11/13,17:59:07,00,09,1, 11.9,1,1, 1.895, 10491.579, 457.648, 52925.466 25/11/13,17:59:07,01,09,1, 11.9,1,1, 1.895, 10491.588, 457.680, 52925.528 25/11/13,17:59:07,02,09,1, 11.9,1,1, 1.895, 10491.575, 457.665, 52925.533 25/11/13,17:59:07,03,09,1, 11.9,1,1, 1.895, 10491.578, 457.675, 52925.510 25/11/13,17:59:07,04,09,1, 11.9,1,1, 1.895, 10491.608, 457.685, 52925.531 25/11/13,17:59:07,05,09,1, 11.9,1,1, 1.895, 10491.578, 457.687, 52925.467 25/11/13,17:59:07,06,09,1, 11.9,1,1, 1.895, 10491.620, 457.722, 52925.548 25/11/13,17:59:07,07,09,1, 11.9,1,1, 1.895, 10491.597, 457.713, 52925.478 25/11/13,17:59:07,08,09,1, 11.9,1,1, 1.895, 10491.608, 457.708, 52925.494 25/11/13,17:59:07,09,09,1, 11.9,1,1, 1.895, 10491.598, 457.764, 52925.586 25/11/13,17:59:07,10,09,1, 11.9,1,1, 1.895, 10491.600, 457.742, 52925.591 25/11/13,17:59:07,11,09,1, 11.9,1,1, 1.895, 10491.602, 457.758, 52925.526 25/11/13,17:59:07,12,09,1, 11.9,1,1, 1.895, 10491.623, 457.773, 52925.551 25/11/13,17:59:07,13,09,1, 11.9,1,1, 1.895, 10491.637, 457.768, 52925.524 25/11/13,17:59:07,14,09,1, 11.9,1,1, 1.895, 10491.646, 457.810, 52925.562 25/11/13,17:59:07,15,09,1, 11.9,1,1, 1.895, 10491.622, 457.828, 52925.556 25/11/13,17:59:07,16,09,1, 11.9,1,1, 1.895, 10491.643, 457.844, 52925.546 25/11/13,17:59:07,17,09,1, 11.9,1,1, 1.895, 10491.652, 457.833, 52925.550 25/11/13,17:59:07,18,09,1, 11.9,1,1, 1.895, 10491.640, 457.861, 52925.516 25/11/13,17:59:07,19,09,1, 11.9,1,1, 1.895, 10491.670, 457.892, 52925.540 25/11/13,17:59:08,00,09,1, 12.0,1,1, 1.896, 10491.662, 457.892, 52925.540 25/11/13,17:59:08,01,09,1, 12.0,1,1, 1.896, 10491.649, 457.900, 52925.637 25/11/13,17:59:08,02,09,1, 12.0,1,1, 1.896, 10491.658, 457.899, 52925.589 25/11/13,17:59:08,03,09,1, 12.0,1,1, 1.896, 10491.662, 457.940, 52925.644 25/11/13,17:59:08,04,09,1, 12.0,1,1, 1.896, 10491.663, 457.924, 52925.642 25/11/13,17:59:08,05,09,1, 12.0,1,1, 1.896, 10491.680, 457.930, 52925.578 25/11/13,17:59:08,06,09,1, 12.0,1,1, 1.896, 10491.688, 457.953, 52925.608 25/11/13,17:59:08,07,09,1, 12.0,1,1, 1.896, 10491.693, 457.961, 52925.606 25/11/13,17:59:08,08,09,1, 12.0,1,1, 1.896, 10491.693, 457.982, 52925.573 25/11/13,17:59:08,09,09,1, 12.0,1,1, 1.896, 10491.683, 457.968, 52925.562 25/11/13,17:59:08,10,09,1, 12.0,1,1, 1.896, 10491.680, 457.983, 52925.605 25/11/13,17:59:08,11,09,1, 12.0,1,1, 1.896, 10491.706, 458.037, 52925.641 25/11/13,17:59:08,12,09,1, 12.0,1,1, 1.896, 10491.715, 457.982, 52925.743 25/11/13,17:59:08,13,09,1, 12.0,1,1, 1.896, 10491.708, 458.026, 52925.702 25/11/13,17:59:08,14,09,1, 12.0,1,1, 1.896, 10491.700, 458.025, 52925.708 25/11/13,17:59:08,15,09,1, 12.0,1,1, 1.896, 10491.728, 458.072, 52925.642 25/11/13,17:59:08,16,09,1, 12.0,1,1, 1.896, 10491.720, 458.085, 52925.705 25/11/13,17:59:08,17,09,1, 12.0,1,1, 1.896, 10491.716, 458.077, 52925.688 25/11/13,17:59:08,18,09,1, 12.0,1,1, 1.896, 10491.718, 458.102, 52925.691 25/11/13,17:59:08,19,09,1, 12.0,1,1, 1.896, 10491.746, 458.129, 52925.758 25/11/13,17:59:09,00,09,1, 11.9,1,1, 1.897, 10491.745, 458.129, 52925.758 25/11/13,17:59:09,01,09,1, 11.9,1,1, 1.897, 10491.746, 458.143, 52925.694 25/11/13,17:59:09,02,09,1, 11.9,1,1, 1.897, 10491.747, 458.149, 52925.721 25/11/13,17:59:09,03,09,1, 11.9,1,1, 1.897, 10491.729, 458.195, 52925.723 25/11/13,17:59:09,04,09,1, 11.9,1,1, 1.897, 10491.752, 458.171, 52925.700 25/11/13,17:59:09,05,09,1, 11.9,1,1, 1.897, 10491.750, 458.169, 52925.735 25/11/13,17:59:09,06,09,1, 11.9,1,1, 1.897, 10491.759, 458.223, 52925.761 25/11/13,17:59:09,07,09,1, 11.9,1,1, 1.897, 10491.745, 458.204, 52925.668 25/11/13,17:59:09,08,09,1, 11.9,1,1, 1.897, 10491.752, 458.221, 52925.656 25/11/13,17:59:09,09,09,1, 11.9,1,1, 1.897, 10491.751, 458.229, 52925.755 25/11/13,17:59:09,10,09,1, 11.9,1,1, 1.897, 10491.757, 458.220, 52925.702 25/11/13,17:59:09,11,09,1, 11.9,1,1, 1.897, 10491.759, 458.269, 52925.783 25/11/13,17:59:09,12,09,1, 11.9,1,1, 1.897, 10491.776, 458.256, 52925.736 25/11/13,17:59:09,13,09,1, 11.9,1,1, 1.897, 10491.776, 458.241, 52925.699 25/11/13,17:59:09,14,09,1, 11.9,1,1, 1.897, 10491.756, 458.264, 52925.715 25/11/13,17:59:09,15,09,1, 11.9,1,1, 1.897, 10491.775, 458.272, 52925.723 25/11/13,17:59:09,16,09,1, 11.9,1,1, 1.897, 10491.783, 458.288, 52925.807 25/11/13,17:59:09,17,09,1, 11.9,1,1, 1.897, 10491.783, 458.282, 52925.732 25/11/13,17:59:09,18,09,1, 11.9,1,1, 1.897, 10491.799, 458.313, 52925.738 25/11/13,17:59:09,19,09,1, 11.9,1,1, 1.897, 10491.802, 458.348, 52925.771 25/11/13,17:59:10,00,09,1, 11.9,1,1, 1.894, 10491.796, 458.348, 52925.771 25/11/13,17:59:10,01,09,1, 11.9,1,1, 1.894, 10491.816, 458.362, 52925.820 25/11/13,17:59:10,02,09,1, 11.9,1,1, 1.894, 10491.825, 458.375, 52925.887 25/11/13,17:59:10,03,09,1, 11.9,1,1, 1.894, 10491.826, 458.391, 52925.847 25/11/13,17:59:10,04,09,1, 11.9,1,1, 1.894, 10491.805, 458.422, 52925.875 25/11/13,17:59:10,05,09,1, 11.9,1,1, 1.894, 10491.823, 458.406, 52925.867 25/11/13,17:59:10,06,09,1, 11.9,1,1, 1.894, 10491.796, 458.420, 52925.866 25/11/13,17:59:10,07,09,1, 11.9,1,1, 1.894, 10491.813, 458.435, 52925.864 25/11/13,17:59:10,08,09,1, 11.9,1,1, 1.894, 10491.821, 458.452, 52925.838 25/11/13,17:59:10,09,09,1, 11.9,1,1, 1.894, 10491.828, 458.474, 52925.892 25/11/13,17:59:10,10,09,1, 11.9,1,1, 1.894, 10491.809, 458.458, 52925.841 25/11/13,17:59:10,11,09,1, 11.9,1,1, 1.894, 10491.842, 458.489, 52925.808 25/11/13,17:59:10,12,09,1, 11.9,1,1, 1.894, 10491.813, 458.501, 52925.887 25/11/13,17:59:10,13,09,1, 11.9,1,1, 1.894, 10491.853, 458.524, 52925.874 25/11/13,17:59:10,14,09,1, 11.9,1,1, 1.894, 10491.850, 458.505, 52925.828 25/11/13,17:59:10,15,09,1, 11.9,1,1, 1.894, 10491.833, 458.543, 52925.928 25/11/13,17:59:10,16,09,1, 11.9,1,1, 1.894, 10491.839, 458.516, 52925.849 25/11/13,17:59:10,17,09,1, 11.9,1,1, 1.894, 10491.835, 458.534, 52925.874 25/11/13,17:59:10,18,09,1, 11.9,1,1, 1.894, 10491.856, 458.564, 52925.952 25/11/13,17:59:10,19,09,1, 11.9,1,1, 1.894, 10491.849, 458.546, 52925.846 25/11/13,17:59:11,00,09,1, 11.9,1,1, 1.894, 10491.846, 458.546, 52925.846 25/11/13,17:59:11,01,09,1, 11.9,1,1, 1.894, 10491.860, 458.627, 52925.885 25/11/13,17:59:11,02,09,1, 11.9,1,1, 1.894, 10491.882, 458.562, 52925.967 25/11/13,17:59:11,03,09,1, 11.9,1,1, 1.894, 10491.873, 458.577, 52925.874 25/11/13,17:59:11,04,09,1, 11.9,1,1, 1.894, 10491.860, 458.616, 52925.863 25/11/13,17:59:11,05,09,1, 11.9,1,1, 1.894, 10491.836, 458.620, 52926.078 25/11/13,17:59:11,06,09,1, 11.9,1,1, 1.894, 10491.905, 458.624, 52925.955 25/11/13,17:59:11,07,09,1, 11.9,1,1, 1.894, 10491.894, 458.630, 52925.902 25/11/13,17:59:11,08,09,1, 11.9,1,1, 1.894, 10491.891, 458.654, 52925.977 25/11/13,17:59:11,09,09,1, 11.9,1,1, 1.894, 10491.891, 458.689, 52925.933 25/11/13,17:59:11,10,09,1, 11.9,1,1, 1.894, 10491.892, 458.675, 52925.920 25/11/13,17:59:11,11,09,1, 11.9,1,1, 1.894, 10491.898, 458.692, 52925.972 25/11/13,17:59:11,12,09,1, 11.9,1,1, 1.894, 10491.881, 458.694, 52925.938 25/11/13,17:59:11,13,09,1, 11.9,1,1, 1.894, 10491.882, 458.711, 52925.925 25/11/13,17:59:11,14,09,1, 11.9,1,1, 1.894, 10491.885, 458.735, 52925.975 25/11/13,17:59:11,15,09,1, 11.9,1,1, 1.894, 10491.905, 458.733, 52925.990 25/11/13,17:59:11,16,09,1, 11.9,1,1, 1.894, 10491.903, 458.776, 52925.964 25/11/13,17:59:11,17,09,1, 11.9,1,1, 1.894, 10491.907, 458.767, 52926.006 25/11/13,17:59:11,18,09,1, 11.9,1,1, 1.894, 10491.877, 458.770, 52926.016 25/11/13,17:59:11,19,09,1, 11.9,1,1, 1.894, 10491.910, 458.800, 52926.020 25/11/13,17:59:12,00,10,1, 11.9,1,1, 1.897, 10491.904, 458.800, 52926.020 25/11/13,17:59:12,01,10,1, 11.9,1,1, 1.897, 10491.889, 458.807, 52926.018 25/11/13,17:59:12,02,10,1, 11.9,1,1, 1.897, 10491.884, 458.817, 52926.076 25/11/13,17:59:12,03,10,1, 11.9,1,1, 1.897, 10491.922, 458.796, 52925.974 25/11/13,17:59:12,04,10,1, 11.9,1,1, 1.897, 10491.893, 458.821, 52925.988 25/11/13,17:59:12,05,10,1, 11.9,1,1, 1.897, 10491.902, 458.868, 52926.077 25/11/13,17:59:12,06,10,1, 11.9,1,1, 1.897, 10491.911, 458.873, 52926.072 25/11/13,17:59:12,07,10,1, 11.9,1,1, 1.897, 10491.924, 458.847, 52926.024 25/11/13,17:59:12,08,10,1, 11.9,1,1, 1.897, 10491.901, 458.874, 52926.057 25/11/13,17:59:12,09,10,1, 11.9,1,1, 1.897, 10491.899, 458.916, 52926.087 25/11/13,17:59:12,10,10,1, 11.9,1,1, 1.897, 10491.936, 458.882, 52926.041 25/11/13,17:59:12,11,10,1, 11.9,1,1, 1.897, 10491.923, 458.889, 52926.154 25/11/13,17:59:12,12,10,1, 11.9,1,1, 1.897, 10491.940, 458.938, 52926.147 25/11/13,17:59:12,13,10,1, 11.9,1,1, 1.897, 10491.897, 458.909, 52926.111 25/11/13,17:59:12,14,10,1, 11.9,1,1, 1.897, 10491.913, 458.947, 52926.133 25/11/13,17:59:12,15,10,1, 11.9,1,1, 1.897, 10491.935, 458.947, 52926.132 25/11/13,17:59:12,16,10,1, 11.9,1,1, 1.897, 10491.912, 458.971, 52926.111 25/11/13,17:59:12,17,10,1, 11.9,1,1, 1.897, 10491.938, 458.967, 52926.145 25/11/13,17:59:12,18,10,1, 11.9,1,1, 1.897, 10491.943, 459.006, 52926.164 25/11/13,17:59:12,19,10,1, 11.9,1,1, 1.897, 10491.954, 459.005, 52926.125 25/11/13,17:59:13,00,10,1, 12.0,1,1, 1.896, 10491.954, 459.005, 52926.125 25/11/13,17:59:13,01,10,1, 12.0,1,1, 1.896, 10491.925, 459.026, 52926.120 25/11/13,17:59:13,02,10,1, 12.0,1,1, 1.896, 10491.938, 459.023, 52926.103 25/11/13,17:59:13,03,10,1, 12.0,1,1, 1.896, 10491.948, 459.037, 52926.122 25/11/13,17:59:13,04,10,1, 12.0,1,1, 1.896, 10491.944, 459.017, 52926.184 25/11/13,17:59:13,05,10,1, 12.0,1,1, 1.896, 10491.943, 459.075, 52926.154 25/11/13,17:59:13,06,10,1, 12.0,1,1, 1.896, 10491.941, 459.042, 52926.204 25/11/13,17:59:13,07,10,1, 12.0,1,1, 1.896, 10491.954, 459.066, 52926.163 25/11/13,17:59:13,08,10,1, 12.0,1,1, 1.896, 10491.925, 459.058, 52926.177 25/11/13,17:59:13,09,10,1, 12.0,1,1, 1.896, 10491.958, 459.063, 52926.143 25/11/13,17:59:13,10,10,1, 12.0,1,1, 1.896, 10491.929, 459.095, 52926.178 25/11/13,17:59:13,11,10,1, 12.0,1,1, 1.896, 10491.959, 459.118, 52926.211 25/11/13,17:59:13,12,10,1, 12.0,1,1, 1.896, 10491.932, 459.084, 52926.375 25/11/13,17:59:13,13,10,1, 12.0,1,1, 1.896, 10491.971, 459.103, 52926.195 25/11/13,17:59:13,14,10,1, 12.0,1,1, 1.896, 10491.947, 459.103, 52926.180 25/11/13,17:59:13,15,10,1, 12.0,1,1, 1.896, 10491.956, 459.140, 52926.146 25/11/13,17:59:13,16,10,1, 12.0,1,1, 1.896, 10491.973, 459.135, 52926.183 25/11/13,17:59:13,17,10,1, 12.0,1,1, 1.896, 10491.928, 459.148, 52926.189 25/11/13,17:59:13,18,10,1, 12.0,1,1, 1.896, 10491.961, 459.169, 52926.239 25/11/13,17:59:13,19,10,1, 12.0,1,1, 1.896, 10491.930, 459.153, 52926.266 25/11/13,17:59:14,00,10,1, 11.9,1,1, 1.898, 10491.929, 459.153, 52926.266 25/11/13,17:59:14,01,10,1, 11.9,1,1, 1.898, 10491.962, 459.215, 52926.243 25/11/13,17:59:14,02,10,1, 11.9,1,1, 1.898, 10491.935, 459.203, 52926.228 25/11/13,17:59:14,03,10,1, 11.9,1,1, 1.898, 10491.979, 459.253, 52926.281 25/11/13,17:59:14,04,10,1, 11.9,1,1, 1.898, 10491.964, 459.243, 52926.303 25/11/13,17:59:14,05,10,1, 11.9,1,1, 1.898, 10491.971, 459.240, 52926.309 25/11/13,17:59:14,06,10,1, 11.9,1,1, 1.898, 10491.974, 459.276, 52926.266 25/11/13,17:59:14,07,10,1, 11.9,1,1, 1.898, 10491.970, 459.283, 52926.203 25/11/13,17:59:14,08,10,1, 11.9,1,1, 1.898, 10491.968, 459.285, 52926.278 25/11/13,17:59:14,09,10,1, 11.9,1,1, 1.898, 10491.947, 459.291, 52926.317 25/11/13,17:59:14,10,10,1, 11.9,1,1, 1.898, 10491.945, 459.295, 52926.367 25/11/13,17:59:14,11,10,1, 11.9,1,1, 1.898, 10491.987, 459.325, 52926.330 25/11/13,17:59:14,12,10,1, 11.9,1,1, 1.898, 10491.969, 459.316, 52926.294 25/11/13,17:59:14,13,10,1, 11.9,1,1, 1.898, 10491.961, 459.337, 52926.289 25/11/13,17:59:14,14,10,1, 11.9,1,1, 1.898, 10491.962, 459.347, 52926.334 25/11/13,17:59:14,15,10,1, 11.9,1,1, 1.898, 10491.960, 459.320, 52926.271 25/11/13,17:59:14,16,10,1, 11.9,1,1, 1.898, 10491.948, 459.379, 52926.431 25/11/13,17:59:14,17,10,1, 11.9,1,1, 1.898, 10491.960, 459.375, 52926.322 25/11/13,17:59:14,18,10,1, 11.9,1,1, 1.898, 10491.948, 459.370, 52926.312 25/11/13,17:59:14,19,10,1, 11.9,1,1, 1.898, 10491.973, 459.357, 52926.433 25/11/13,17:59:15,00,10,1, 12.0,1,1, 1.898, 10491.971, 459.357, 52926.433 25/11/13,17:59:15,01,10,1, 12.0,1,1, 1.898, 10491.964, 459.391, 52926.265 25/11/13,17:59:15,02,10,1, 12.0,1,1, 1.898, 10491.954, 459.414, 52926.498 25/11/13,17:59:15,03,10,1, 12.0,1,1, 1.898, 10491.975, 459.429, 52926.383 25/11/13,17:59:15,04,10,1, 12.0,1,1, 1.898, 10491.969, 459.463, 52926.472 25/11/13,17:59:15,05,10,1, 12.0,1,1, 1.898, 10491.962, 459.429, 52926.389 25/11/13,17:59:15,06,10,1, 12.0,1,1, 1.898, 10491.984, 459.438, 52926.381 25/11/13,17:59:15,07,10,1, 12.0,1,1, 1.898, 10491.990, 459.436, 52926.380 25/11/13,17:59:15,08,10,1, 12.0,1,1, 1.898, 10491.974, 459.463, 52926.456 25/11/13,17:59:15,09,10,1, 12.0,1,1, 1.898, 10491.991, 459.482, 52926.392 25/11/13,17:59:15,10,10,1, 12.0,1,1, 1.898, 10491.988, 459.496, 52926.435 25/11/13,17:59:15,11,10,1, 12.0,1,1, 1.898, 10491.991, 459.507, 52926.455 25/11/13,17:59:15,12,10,1, 12.0,1,1, 1.898, 10491.989, 459.504, 52926.416 25/11/13,17:59:15,13,10,1, 12.0,1,1, 1.898, 10491.992, 459.514, 52926.525 25/11/13,17:59:15,14,10,1, 12.0,1,1, 1.898, 10491.980, 459.507, 52926.396 25/11/13,17:59:15,15,10,1, 12.0,1,1, 1.898, 10491.978, 459.553, 52926.443 25/11/13,17:59:15,16,10,1, 12.0,1,1, 1.898, 10491.976, 459.554, 52926.426 25/11/13,17:59:15,17,10,1, 12.0,1,1, 1.898, 10491.972, 459.546, 52926.423 25/11/13,17:59:15,18,10,1, 12.0,1,1, 1.898, 10491.975, 459.558, 52926.476 25/11/13,17:59:15,19,10,1, 12.0,1,1, 1.898, 10491.976, 459.570, 52926.490 25/11/13,17:59:16,00,10,1, 11.9,1,1, 1.897, 10491.971, 459.570, 52926.490 25/11/13,17:59:16,01,10,1, 11.9,1,1, 1.897, 10491.974, 459.594, 52926.511 25/11/13,17:59:16,02,10,1, 11.9,1,1, 1.897, 10491.955, 459.560, 52926.423 25/11/13,17:59:16,03,10,1, 11.9,1,1, 1.897, 10491.974, 459.582, 52926.455 25/11/13,17:59:16,04,10,1, 11.9,1,1, 1.897, 10491.936, 459.587, 52926.538 25/11/13,17:59:16,05,10,1, 11.9,1,1, 1.897, 10491.991, 459.641, 52926.467 25/11/13,17:59:16,06,10,1, 11.9,1,1, 1.897, 10491.948, 459.622, 52926.436 25/11/13,17:59:16,07,10,1, 11.9,1,1, 1.897, 10491.966, 459.645, 52926.565 25/11/13,17:59:16,08,10,1, 11.9,1,1, 1.897, 10491.972, 459.645, 52926.547 25/11/13,17:59:16,09,10,1, 11.9,1,1, 1.897, 10491.977, 459.646, 52926.484 25/11/13,17:59:16,10,10,1, 11.9,1,1, 1.897, 10491.949, 459.680, 52926.508 25/11/13,17:59:16,11,10,1, 11.9,1,1, 1.897, 10491.979, 459.673, 52926.528 25/11/13,17:59:16,12,10,1, 11.9,1,1, 1.897, 10491.961, 459.650, 52926.506 25/11/13,17:59:16,13,10,1, 11.9,1,1, 1.897, 10491.994, 459.747, 52926.633 25/11/13,17:59:16,14,10,1, 11.9,1,1, 1.897, 10491.971, 459.712, 52926.524 25/11/13,17:59:16,15,10,1, 11.9,1,1, 1.897, 10491.965, 459.746, 52926.560 25/11/13,17:59:16,16,10,1, 11.9,1,1, 1.897, 10491.998, 459.745, 52926.597 25/11/13,17:59:16,17,10,1, 11.9,1,1, 1.897, 10491.973, 459.751, 52926.569 25/11/13,17:59:16,18,10,1, 11.9,1,1, 1.897, 10491.955, 459.748, 52926.558 25/11/13,17:59:16,19,10,1, 11.9,1,1, 1.897, 10491.969, 459.757, 52926.594 25/11/13,17:59:17,00,10,1, 11.9,1,1, 1.896, 10491.962, 459.757, 52926.594 25/11/13,17:59:17,01,10,1, 11.9,1,1, 1.896, 10491.994, 459.762, 52926.527 25/11/13,17:59:17,02,10,1, 11.9,1,1, 1.896, 10491.967, 459.782, 52926.602 25/11/13,17:59:17,03,10,1, 11.9,1,1, 1.896, 10491.963, 459.812, 52926.653 25/11/13,17:59:17,04,10,1, 11.9,1,1, 1.896, 10491.965, 459.808, 52926.632 25/11/13,17:59:17,05,10,1, 11.9,1,1, 1.896, 10491.955, 459.787, 52926.543 25/11/13,17:59:17,06,10,1, 11.9,1,1, 1.896, 10491.973, 459.808, 52926.606 25/11/13,17:59:17,07,10,1, 11.9,1,1, 1.896, 10491.983, 459.795, 52926.577 25/11/13,17:59:17,08,10,1, 11.9,1,1, 1.896, 10491.949, 459.858, 52926.609 25/11/13,17:59:17,09,10,1, 11.9,1,1, 1.896, 10491.951, 459.834, 52926.602 25/11/13,17:59:17,10,10,1, 11.9,1,1, 1.896, 10491.956, 459.829, 52926.621 25/11/13,17:59:17,11,10,1, 11.9,1,1, 1.896, 10491.931, 459.844, 52926.602 25/11/13,17:59:17,12,10,1, 11.9,1,1, 1.896, 10491.959, 459.856, 52926.719 25/11/13,17:59:17,13,10,1, 11.9,1,1, 1.896, 10491.958, 459.896, 52926.666 25/11/13,17:59:17,14,10,1, 11.9,1,1, 1.896, 10491.993, 459.886, 52926.668 25/11/13,17:59:17,15,10,1, 11.9,1,1, 1.896, 10491.945, 459.869, 52926.629 25/11/13,17:59:17,16,10,1, 11.9,1,1, 1.896, 10491.980, 459.895, 52926.764 25/11/13,17:59:17,17,10,1, 11.9,1,1, 1.896, 10491.991, 459.884, 52926.587 25/11/13,17:59:17,18,10,1, 11.9,1,1, 1.896, 10491.949, 459.947, 52926.684 25/11/13,17:59:17,19,10,1, 11.9,1,1, 1.896, 10491.968, 459.940, 52926.654 25/11/13,17:59:18,00,10,1, 11.9,1,1, 1.896, 10491.962, 459.940, 52926.654 25/11/13,17:59:18,01,10,1, 11.9,1,1, 1.896, 10491.950, 459.931, 52926.648 25/11/13,17:59:18,02,10,1, 11.9,1,1, 1.896, 10491.937, 459.980, 52926.661 25/11/13,17:59:18,03,10,1, 11.9,1,1, 1.896, 10491.923, 459.965, 52926.703 25/11/13,17:59:18,04,10,1, 11.9,1,1, 1.896, 10491.945, 459.982, 52926.700 25/11/13,17:59:18,05,10,1, 11.9,1,1, 1.896, 10491.932, 459.954, 52926.715 25/11/13,17:59:18,06,10,1, 11.9,1,1, 1.896, 10491.928, 459.976, 52926.744 25/11/13,17:59:18,07,10,1, 11.9,1,1, 1.896, 10491.913, 459.958, 52926.784 25/11/13,17:59:18,08,10,1, 11.9,1,1, 1.896, 10491.944, 459.983, 52926.683 25/11/13,17:59:18,09,10,1, 11.9,1,1, 1.896, 10491.934, 460.005, 52926.697 25/11/13,17:59:18,10,10,1, 11.9,1,1, 1.896, 10491.919, 460.022, 52926.694 25/11/13,17:59:18,11,10,1, 11.9,1,1, 1.896, 10491.943, 460.004, 52926.755 25/11/13,17:59:18,12,10,1, 11.9,1,1, 1.896, 10491.948, 460.045, 52926.752 25/11/13,17:59:18,13,10,1, 11.9,1,1, 1.896, 10491.910, 460.040, 52926.731 25/11/13,17:59:18,14,10,1, 11.9,1,1, 1.896, 10491.945, 460.073, 52926.800 25/11/13,17:59:18,15,10,1, 11.9,1,1, 1.896, 10491.914, 460.056, 52926.761 25/11/13,17:59:18,16,10,1, 11.9,1,1, 1.896, 10491.932, 460.077, 52926.774 25/11/13,17:59:18,17,10,1, 11.9,1,1, 1.896, 10491.905, 460.064, 52926.798 25/11/13,17:59:18,18,10,1, 11.9,1,1, 1.896, 10491.905, 460.088, 52926.785 25/11/13,17:59:18,19,10,1, 11.9,1,1, 1.896, 10491.905, 460.114, 52926.817 25/11/13,17:59:19,00,10,1, 12.0,1,1, 1.898, 10491.904, 460.114, 52926.817 25/11/13,17:59:19,01,10,1, 12.0,1,1, 1.898, 10491.906, 460.100, 52926.785 25/11/13,17:59:19,02,10,1, 12.0,1,1, 1.898, 10491.912, 460.119, 52926.813 25/11/13,17:59:19,03,10,1, 12.0,1,1, 1.898, 10491.883, 460.084, 52926.812 25/11/13,17:59:19,04,10,1, 12.0,1,1, 1.898, 10491.906, 460.147, 52926.877 25/11/13,17:59:19,05,10,1, 12.0,1,1, 1.898, 10491.915, 460.149, 52926.798 25/11/13,17:59:19,06,10,1, 12.0,1,1, 1.898, 10491.882, 460.108, 52926.751 25/11/13,17:59:19,07,10,1, 12.0,1,1, 1.898, 10491.918, 460.128, 52926.842 25/11/13,17:59:19,08,10,1, 12.0,1,1, 1.898, 10491.877, 460.127, 52926.822 25/11/13,17:59:19,09,10,1, 12.0,1,1, 1.898, 10491.922, 460.178, 52926.832 25/11/13,17:59:19,10,10,1, 12.0,1,1, 1.898, 10491.904, 460.172, 52926.920 25/11/13,17:59:19,11,10,1, 12.0,1,1, 1.898, 10491.902, 460.147, 52926.815 25/11/13,17:59:19,12,10,1, 12.0,1,1, 1.898, 10491.888, 460.186, 52926.857 25/11/13,17:59:19,13,10,1, 12.0,1,1, 1.898, 10491.907, 460.204, 52926.860 25/11/13,17:59:19,14,10,1, 12.0,1,1, 1.898, 10491.891, 460.223, 52926.850 25/11/13,17:59:19,15,10,1, 12.0,1,1, 1.898, 10491.892, 460.249, 52926.892 25/11/13,17:59:19,16,10,1, 12.0,1,1, 1.898, 10491.874, 460.196, 52926.910 25/11/13,17:59:19,17,10,1, 12.0,1,1, 1.898, 10491.887, 460.252, 52926.934 25/11/13,17:59:19,18,10,1, 12.0,1,1, 1.898, 10491.886, 460.228, 52926.934 25/11/13,17:59:19,19,10,1, 12.0,1,1, 1.898, 10491.871, 460.216, 52926.840 25/11/13,17:59:20,00,10,1, 12.0,1,1, 1.898, 10491.871, 460.216, 52926.840 25/11/13,17:59:20,01,10,1, 12.0,1,1, 1.898, 10491.872, 460.241, 52926.895 25/11/13,17:59:20,02,10,1, 12.0,1,1, 1.898, 10491.883, 460.274, 52926.854 25/11/13,17:59:20,03,10,1, 12.0,1,1, 1.898, 10491.888, 460.249, 52926.904 25/11/13,17:59:20,04,10,1, 12.0,1,1, 1.898, 10491.856, 460.260, 52926.879 25/11/13,17:59:20,05,10,1, 12.0,1,1, 1.898, 10491.849, 460.296, 52926.940 25/11/13,17:59:20,06,10,1, 12.0,1,1, 1.898, 10491.865, 460.297, 52926.978 25/11/13,17:59:20,07,10,1, 12.0,1,1, 1.898, 10491.835, 460.302, 52926.974 25/11/13,17:59:20,08,10,1, 12.0,1,1, 1.898, 10491.850, 460.322, 52926.952 25/11/13,17:59:20,09,10,1, 12.0,1,1, 1.898, 10491.851, 460.292, 52926.920 25/11/13,17:59:20,10,10,1, 12.0,1,1, 1.898, 10491.845, 460.329, 52926.971 25/11/13,17:59:20,11,10,1, 12.0,1,1, 1.898, 10491.827, 460.334, 52926.949 25/11/13,17:59:20,12,10,1, 12.0,1,1, 1.898, 10491.865, 460.351, 52926.993 25/11/13,17:59:20,13,10,1, 12.0,1,1, 1.898, 10491.845, 460.345, 52926.971 25/11/13,17:59:20,14,10,1, 12.0,1,1, 1.898, 10491.846, 460.370, 52926.999 25/11/13,17:59:20,15,10,1, 12.0,1,1, 1.898, 10491.839, 460.342, 52927.007 25/11/13,17:59:20,16,10,1, 12.0,1,1, 1.898, 10491.829, 460.371, 52926.976 25/11/13,17:59:20,17,10,1, 12.0,1,1, 1.898, 10491.846, 460.359, 52926.991 25/11/13,17:59:20,18,10,1, 12.0,1,1, 1.898, 10491.816, 460.347, 52926.990 25/11/13,17:59:20,19,10,1, 12.0,1,1, 1.898, 10491.824, 460.378, 52927.050 25/11/13,17:59:21,00,10,1, 11.9,1,1, 1.894, 10491.821, 460.378, 52927.050 25/11/13,17:59:21,01,10,1, 11.9,1,1, 1.894, 10491.822, 460.431, 52927.036 25/11/13,17:59:21,02,10,1, 11.9,1,1, 1.894, 10491.809, 460.392, 52927.053 25/11/13,17:59:21,03,10,1, 11.9,1,1, 1.894, 10491.826, 460.414, 52927.026 25/11/13,17:59:21,04,10,1, 11.9,1,1, 1.894, 10491.807, 460.428, 52927.044 25/11/13,17:59:21,05,10,1, 11.9,1,1, 1.894, 10491.788, 460.430, 52927.071 25/11/13,17:59:21,06,10,1, 11.9,1,1, 1.894, 10491.787, 460.441, 52927.079 25/11/13,17:59:21,07,10,1, 11.9,1,1, 1.894, 10491.797, 460.441, 52927.063 25/11/13,17:59:21,08,10,1, 11.9,1,1, 1.894, 10491.789, 460.437, 52927.124 25/11/13,17:59:21,09,10,1, 11.9,1,1, 1.894, 10491.815, 460.463, 52927.180 25/11/13,17:59:21,10,10,1, 11.9,1,1, 1.894, 10491.788, 460.486, 52927.136 25/11/13,17:59:21,11,10,1, 11.9,1,1, 1.894, 10491.790, 460.506, 52927.103 25/11/13,17:59:21,12,10,1, 11.9,1,1, 1.894, 10491.790, 460.483, 52927.170 25/11/13,17:59:21,13,10,1, 11.9,1,1, 1.894, 10491.802, 460.520, 52926.974 25/11/13,17:59:21,14,10,1, 11.9,1,1, 1.894, 10491.746, 460.517, 52927.164 25/11/13,17:59:21,15,10,1, 11.9,1,1, 1.894, 10491.765, 460.528, 52927.176 25/11/13,17:59:21,16,10,1, 11.9,1,1, 1.894, 10491.783, 460.568, 52927.198 25/11/13,17:59:21,17,10,1, 11.9,1,1, 1.894, 10491.753, 460.559, 52927.262 25/11/13,17:59:21,18,10,1, 11.9,1,1, 1.894, 10491.784, 460.562, 52927.142 25/11/13,17:59:21,19,10,1, 11.9,1,1, 1.894, 10491.781, 460.538, 52927.127 25/11/13,17:59:22,00,10,1, 11.9,1,1, 1.896, 10491.779, 460.538, 52927.127 25/11/13,17:59:22,01,10,1, 11.9,1,1, 1.896, 10491.743, 460.588, 52927.145 25/11/13,17:59:22,02,10,1, 11.9,1,1, 1.896, 10491.758, 460.562, 52927.183 25/11/13,17:59:22,03,10,1, 11.9,1,1, 1.896, 10491.755, 460.565, 52927.117 25/11/13,17:59:22,04,10,1, 11.9,1,1, 1.896, 10491.745, 460.555, 52927.164 25/11/13,17:59:22,05,10,1, 11.9,1,1, 1.896, 10491.759, 460.553, 52927.132 25/11/13,17:59:22,06,10,1, 11.9,1,1, 1.896, 10491.735, 460.602, 52927.153 25/11/13,17:59:22,07,10,1, 11.9,1,1, 1.896, 10491.723, 460.594, 52927.200 25/11/13,17:59:22,08,10,1, 11.9,1,1, 1.896, 10491.698, 460.614, 52927.263 25/11/13,17:59:22,09,10,1, 11.9,1,1, 1.896, 10491.736, 460.621, 52927.260 25/11/13,17:59:22,10,10,1, 11.9,1,1, 1.896, 10491.713, 460.626, 52927.195 25/11/13,17:59:22,11,10,1, 11.9,1,1, 1.896, 10491.754, 460.612, 52927.223 25/11/13,17:59:22,12,10,1, 11.9,1,1, 1.896, 10491.741, 460.612, 52927.274 25/11/13,17:59:22,13,10,1, 11.9,1,1, 1.896, 10491.714, 460.634, 52927.231 25/11/13,17:59:22,14,10,1, 11.9,1,1, 1.896, 10491.730, 460.654, 52927.230 25/11/13,17:59:22,15,10,1, 11.9,1,1, 1.896, 10491.701, 460.631, 52927.241 25/11/13,17:59:22,16,10,1, 11.9,1,1, 1.896, 10491.721, 460.635, 52927.181 25/11/13,17:59:22,17,10,1, 11.9,1,1, 1.896, 10491.712, 460.675, 52927.300 25/11/13,17:59:22,18,10,1, 11.9,1,1, 1.896, 10491.740, 460.672, 52927.320 25/11/13,17:59:22,19,10,1, 11.9,1,1, 1.896, 10491.709, 460.648, 52927.252 25/11/13,17:59:23,00,10,1, 12.0,1,1, 1.898, 10491.704, 460.648, 52927.252 25/11/13,17:59:23,01,10,1, 12.0,1,1, 1.898, 10491.720, 460.708, 52927.338 25/11/13,17:59:23,02,10,1, 12.0,1,1, 1.898, 10491.696, 460.698, 52927.258 25/11/13,17:59:23,03,10,1, 12.0,1,1, 1.898, 10491.689, 460.695, 52927.235 25/11/13,17:59:23,04,10,1, 12.0,1,1, 1.898, 10491.696, 460.685, 52927.283 25/11/13,17:59:23,05,10,1, 12.0,1,1, 1.898, 10491.706, 460.731, 52927.304 25/11/13,17:59:23,06,10,1, 12.0,1,1, 1.898, 10491.691, 460.759, 52927.388 25/11/13,17:59:23,07,10,1, 12.0,1,1, 1.898, 10491.698, 460.760, 52927.372 25/11/13,17:59:23,08,10,1, 12.0,1,1, 1.898, 10491.676, 460.746, 52927.297 25/11/13,17:59:23,09,10,1, 12.0,1,1, 1.898, 10491.686, 460.762, 52927.415 25/11/13,17:59:23,10,10,1, 12.0,1,1, 1.898, 10491.695, 460.757, 52927.375 25/11/13,17:59:23,11,10,1, 12.0,1,1, 1.898, 10491.647, 460.744, 52927.289 25/11/13,17:59:23,12,10,1, 12.0,1,1, 1.898, 10491.698, 460.807, 52927.345 25/11/13,17:59:23,13,10,1, 12.0,1,1, 1.898, 10491.669, 460.805, 52927.432 25/11/13,17:59:23,14,10,1, 12.0,1,1, 1.898, 10491.676, 460.803, 52927.361 25/11/13,17:59:23,15,10,1, 12.0,1,1, 1.898, 10491.663, 460.790, 52927.381 25/11/13,17:59:23,16,10,1, 12.0,1,1, 1.898, 10491.659, 460.793, 52927.366 25/11/13,17:59:23,17,10,1, 12.0,1,1, 1.898, 10491.635, 460.782, 52927.356 25/11/13,17:59:23,18,10,1, 12.0,1,1, 1.898, 10491.667, 460.784, 52927.371 25/11/13,17:59:23,19,10,1, 12.0,1,1, 1.898, 10491.640, 460.813, 52927.381 25/11/13,17:59:24,00,10,1, 11.9,1,1, 1.893, 10491.637, 460.813, 52927.381 25/11/13,17:59:24,01,10,1, 11.9,1,1, 1.893, 10491.634, 460.821, 52927.402 25/11/13,17:59:24,02,10,1, 11.9,1,1, 1.893, 10491.634, 460.841, 52927.477 25/11/13,17:59:24,03,10,1, 11.9,1,1, 1.893, 10491.628, 460.818, 52927.419 25/11/13,17:59:24,04,10,1, 11.9,1,1, 1.893, 10491.620, 460.867, 52927.384 25/11/13,17:59:24,05,10,1, 11.9,1,1, 1.893, 10491.647, 460.862, 52927.443 25/11/13,17:59:24,06,10,1, 11.9,1,1, 1.893, 10491.604, 460.836, 52927.423 25/11/13,17:59:24,07,10,1, 11.9,1,1, 1.893, 10491.612, 460.876, 52927.514 25/11/13,17:59:24,08,10,1, 11.9,1,1, 1.893, 10491.615, 460.872, 52927.412 25/11/13,17:59:24,09,10,1, 11.9,1,1, 1.893, 10491.633, 460.890, 52927.482 25/11/13,17:59:24,10,10,1, 11.9,1,1, 1.893, 10491.601, 460.914, 52927.492 25/11/13,17:59:24,11,10,1, 11.9,1,1, 1.893, 10491.618, 460.891, 52927.476 25/11/13,17:59:24,12,10,1, 11.9,1,1, 1.893, 10491.604, 460.937, 52927.552 25/11/13,17:59:24,13,10,1, 11.9,1,1, 1.893, 10491.596, 460.904, 52927.492 25/11/13,17:59:24,14,10,1, 11.9,1,1, 1.893, 10491.613, 460.905, 52927.471 25/11/13,17:59:24,15,10,1, 11.9,1,1, 1.893, 10491.582, 460.930, 52927.460 25/11/13,17:59:24,16,10,1, 11.9,1,1, 1.893, 10491.578, 460.941, 52927.452 25/11/13,17:59:24,17,10,1, 11.9,1,1, 1.893, 10491.591, 460.976, 52927.470 25/11/13,17:59:24,18,10,1, 11.9,1,1, 1.893, 10491.580, 460.962, 52927.461 25/11/13,17:59:24,19,10,1, 11.9,1,1, 1.893, 10491.546, 460.983, 52927.514 25/11/13,17:59:25,00,10,1, 11.8,1,1, 1.897, 10491.545, 460.983, 52927.514 25/11/13,17:59:25,01,10,1, 11.8,1,1, 1.897, 10491.561, 461.013, 52927.579 25/11/13,17:59:25,02,10,1, 11.8,1,1, 1.897, 10491.536, 460.999, 52927.569 25/11/13,17:59:25,03,10,1, 11.8,1,1, 1.897, 10491.566, 460.997, 52927.562 25/11/13,17:59:25,04,10,1, 11.8,1,1, 1.897, 10491.545, 461.016, 52927.519 25/11/13,17:59:25,05,10,1, 11.8,1,1, 1.897, 10491.533, 461.003, 52927.558 25/11/13,17:59:25,06,10,1, 11.8,1,1, 1.897, 10491.546, 461.014, 52927.591 25/11/13,17:59:25,07,10,1, 11.8,1,1, 1.897, 10491.527, 461.024, 52927.534 25/11/13,17:59:25,08,10,1, 11.8,1,1, 1.897, 10491.533, 461.046, 52927.612 25/11/13,17:59:25,09,10,1, 11.8,1,1, 1.897, 10491.521, 461.069, 52927.620 25/11/13,17:59:25,10,10,1, 11.8,1,1, 1.897, 10491.528, 461.051, 52927.596 25/11/13,17:59:25,11,10,1, 11.8,1,1, 1.897, 10491.503, 461.075, 52927.663 25/11/13,17:59:25,12,10,1, 11.8,1,1, 1.897, 10491.532, 461.088, 52927.593 25/11/13,17:59:25,13,10,1, 11.8,1,1, 1.897, 10491.498, 461.074, 52927.638 25/11/13,17:59:25,14,10,1, 11.8,1,1, 1.897, 10491.492, 461.086, 52927.638 25/11/13,17:59:25,15,10,1, 11.8,1,1, 1.897, 10491.509, 461.108, 52927.629 25/11/13,17:59:25,16,10,1, 11.8,1,1, 1.897, 10491.527, 461.112, 52927.610 25/11/13,17:59:25,17,10,1, 11.8,1,1, 1.897, 10491.510, 461.105, 52927.695 25/11/13,17:59:25,18,10,1, 11.8,1,1, 1.897, 10491.491, 461.130, 52927.669 25/11/13,17:59:25,19,10,1, 11.8,1,1, 1.897, 10491.513, 461.144, 52927.627 25/11/13,17:59:26,00,10,1, 11.9,1,1, 1.898, 10491.512, 461.144, 52927.627 25/11/13,17:59:26,01,10,1, 11.9,1,1, 1.898, 10491.463, 461.118, 52927.618 25/11/13,17:59:26,02,10,1, 11.9,1,1, 1.898, 10491.461, 461.158, 52927.674 25/11/13,17:59:26,03,10,1, 11.9,1,1, 1.898, 10491.475, 461.172, 52927.633 25/11/13,17:59:26,04,10,1, 11.9,1,1, 1.898, 10491.478, 461.157, 52927.620 25/11/13,17:59:26,05,10,1, 11.9,1,1, 1.898, 10491.459, 461.178, 52927.685 25/11/13,17:59:26,06,10,1, 11.9,1,1, 1.898, 10491.450, 461.175, 52927.652 25/11/13,17:59:26,07,10,1, 11.9,1,1, 1.898, 10491.454, 461.169, 52927.669 25/11/13,17:59:26,08,10,1, 11.9,1,1, 1.898, 10491.457, 461.180, 52927.714 25/11/13,17:59:26,09,10,1, 11.9,1,1, 1.898, 10491.413, 461.187, 52927.697 25/11/13,17:59:26,10,10,1, 11.9,1,1, 1.898, 10491.430, 461.171, 52927.600 25/11/13,17:59:26,11,10,1, 11.9,1,1, 1.898, 10491.401, 461.213, 52927.671 25/11/13,17:59:26,12,10,1, 11.9,1,1, 1.898, 10491.434, 461.216, 52927.629 25/11/13,17:59:26,13,10,1, 11.9,1,1, 1.898, 10491.401, 461.173, 52927.675 25/11/13,17:59:26,14,10,1, 11.9,1,1, 1.898, 10491.413, 461.235, 52927.757 25/11/13,17:59:26,15,10,1, 11.9,1,1, 1.898, 10491.414, 461.257, 52927.778 25/11/13,17:59:26,16,10,1, 11.9,1,1, 1.898, 10491.390, 461.211, 52927.644 25/11/13,17:59:26,17,10,1, 11.9,1,1, 1.898, 10491.399, 461.228, 52927.795 25/11/13,17:59:26,18,10,1, 11.9,1,1, 1.898, 10491.391, 461.244, 52927.751 25/11/13,17:59:26,19,10,1, 11.9,1,1, 1.898, 10491.414, 461.288, 52927.730 25/11/13,17:59:27,00,10,1, 11.9,1,1, 1.898, 10491.412, 461.288, 52927.730 25/11/13,17:59:27,01,10,1, 11.9,1,1, 1.898, 10491.414, 461.291, 52927.854 25/11/13,17:59:27,02,10,1, 11.9,1,1, 1.898, 10491.396, 461.284, 52927.829 25/11/13,17:59:27,03,10,1, 11.9,1,1, 1.898, 10491.397, 461.270, 52927.745 25/11/13,17:59:27,04,10,1, 11.9,1,1, 1.898, 10491.372, 461.278, 52927.753 25/11/13,17:59:27,05,10,1, 11.9,1,1, 1.898, 10491.350, 461.277, 52927.770 25/11/13,17:59:27,06,10,1, 11.9,1,1, 1.898, 10491.387, 461.324, 52927.800 25/11/13,17:59:27,07,10,1, 11.9,1,1, 1.898, 10491.382, 461.318, 52927.796 25/11/13,17:59:27,08,10,1, 11.9,1,1, 1.898, 10491.389, 461.338, 52927.806 25/11/13,17:59:27,09,10,1, 11.9,1,1, 1.898, 10491.383, 461.346, 52927.885 25/11/13,17:59:27,10,10,1, 11.9,1,1, 1.898, 10491.369, 461.337, 52927.848 25/11/13,17:59:27,11,10,1, 11.9,1,1, 1.898, 10491.358, 461.336, 52927.867 25/11/13,17:59:27,12,10,1, 11.9,1,1, 1.898, 10491.336, 461.363, 52927.855 25/11/13,17:59:27,13,10,1, 11.9,1,1, 1.898, 10491.326, 461.346, 52927.815 25/11/13,17:59:27,14,10,1, 11.9,1,1, 1.898, 10491.343, 461.380, 52927.868 25/11/13,17:59:27,15,10,1, 11.9,1,1, 1.898, 10491.309, 461.372, 52927.854 25/11/13,17:59:27,16,10,1, 11.9,1,1, 1.898, 10491.325, 461.390, 52927.897 25/11/13,17:59:27,17,10,1, 11.9,1,1, 1.898, 10491.306, 461.375, 52927.906 25/11/13,17:59:27,18,10,1, 11.9,1,1, 1.898, 10491.316, 461.417, 52927.901 25/11/13,17:59:27,19,10,1, 11.9,1,1, 1.898, 10491.313, 461.408, 52927.908 25/11/13,17:59:28,00,10,1, 11.8,1,1, 1.895, 10491.312, 461.408, 52927.908 25/11/13,17:59:28,01,10,1, 11.8,1,1, 1.895, 10491.306, 461.437, 52927.887 25/11/13,17:59:28,02,10,1, 11.8,1,1, 1.895, 10491.289, 461.445, 52927.945 25/11/13,17:59:28,03,10,1, 11.8,1,1, 1.895, 10491.289, 461.438, 52927.936 25/11/13,17:59:28,04,10,1, 11.8,1,1, 1.895, 10491.283, 461.421, 52927.885 25/11/13,17:59:28,05,10,1, 11.8,1,1, 1.895, 10491.300, 461.462, 52927.940 25/11/13,17:59:28,06,10,1, 11.8,1,1, 1.895, 10491.247, 461.454, 52927.973 25/11/13,17:59:28,07,10,1, 11.8,1,1, 1.895, 10491.261, 461.480, 52927.980 25/11/13,17:59:28,08,10,1, 11.8,1,1, 1.895, 10491.251, 461.477, 52927.913 25/11/13,17:59:28,09,10,1, 11.8,1,1, 1.895, 10491.235, 461.453, 52927.906 25/11/13,17:59:28,10,10,1, 11.8,1,1, 1.895, 10491.255, 461.465, 52927.933 25/11/13,17:59:28,11,10,1, 11.8,1,1, 1.895, 10491.272, 461.464, 52927.912 25/11/13,17:59:28,12,10,1, 11.8,1,1, 1.895, 10491.206, 461.457, 52927.939 25/11/13,17:59:28,13,10,1, 11.8,1,1, 1.895, 10491.226, 461.496, 52927.964 25/11/13,17:59:28,14,10,1, 11.8,1,1, 1.895, 10491.251, 461.496, 52927.965 25/11/13,17:59:28,15,10,1, 11.8,1,1, 1.895, 10491.243, 461.510, 52928.001 25/11/13,17:59:28,16,10,1, 11.8,1,1, 1.895, 10491.200, 461.512, 52927.963 25/11/13,17:59:28,17,10,1, 11.8,1,1, 1.895, 10491.222, 461.537, 52928.070 25/11/13,17:59:28,18,10,1, 11.8,1,1, 1.895, 10491.230, 461.520, 52927.969 25/11/13,17:59:28,19,10,1, 11.8,1,1, 1.895, 10491.206, 461.485, 52927.983 25/11/13,17:59:29,00,10,1, 11.9,1,1, 1.894, 10491.203, 461.485, 52927.983 25/11/13,17:59:29,01,10,1, 11.9,1,1, 1.894, 10491.216, 461.551, 52928.035 25/11/13,17:59:29,02,10,1, 11.9,1,1, 1.894, 10491.164, 461.553, 52928.037 25/11/13,17:59:29,03,10,1, 11.9,1,1, 1.894, 10491.171, 461.565, 52928.112 25/11/13,17:59:29,04,10,1, 11.9,1,1, 1.894, 10491.206, 461.555, 52928.053 25/11/13,17:59:29,05,10,1, 11.9,1,1, 1.894, 10491.175, 461.569, 52928.100 25/11/13,17:59:29,06,10,1, 11.9,1,1, 1.894, 10491.177, 461.563, 52928.075 25/11/13,17:59:29,07,10,1, 11.9,1,1, 1.894, 10491.171, 461.565, 52927.998 25/11/13,17:59:29,08,10,1, 11.9,1,1, 1.894, 10491.171, 461.582, 52928.107 25/11/13,17:59:29,09,10,1, 11.9,1,1, 1.894, 10491.160, 461.576, 52928.080 25/11/13,17:59:29,10,10,1, 11.9,1,1, 1.894, 10491.163, 461.601, 52928.098 25/11/13,17:59:29,11,10,1, 11.9,1,1, 1.894, 10491.153, 461.586, 52928.026 25/11/13,17:59:29,12,10,1, 11.9,1,1, 1.894, 10491.156, 461.622, 52928.127 25/11/13,17:59:29,13,10,1, 11.9,1,1, 1.894, 10491.151, 461.648, 52928.076 25/11/13,17:59:29,14,10,1, 11.9,1,1, 1.894, 10491.147, 461.647, 52928.118 25/11/13,17:59:29,15,10,1, 11.9,1,1, 1.894, 10491.138, 461.645, 52928.103 25/11/13,17:59:29,16,10,1, 11.9,1,1, 1.894, 10491.130, 461.650, 52928.142 25/11/13,17:59:29,17,10,1, 11.9,1,1, 1.894, 10491.121, 461.657, 52928.087 25/11/13,17:59:29,18,10,1, 11.9,1,1, 1.894, 10491.104, 461.649, 52928.165 25/11/13,17:59:29,19,10,1, 11.9,1,1, 1.894, 10491.120, 461.687, 52928.151 25/11/13,17:59:30,00,10,1, 11.8,1,1, 1.900, 10491.120, 461.687, 52928.151 25/11/13,17:59:30,01,10,1, 11.8,1,1, 1.900, 10491.115, 461.688, 52928.145 25/11/13,17:59:30,02,10,1, 11.8,1,1, 1.900, 10491.079, 461.701, 52928.178 25/11/13,17:59:30,03,10,1, 11.8,1,1, 1.900, 10491.071, 461.677, 52928.202 25/11/13,17:59:30,04,10,1, 11.8,1,1, 1.900, 10491.069, 461.725, 52928.213 25/11/13,17:59:30,05,10,1, 11.8,1,1, 1.900, 10491.082, 461.720, 52928.156 25/11/13,17:59:30,06,10,1, 11.8,1,1, 1.900, 10491.074, 461.725, 52928.207 25/11/13,17:59:30,07,10,1, 11.8,1,1, 1.900, 10491.071, 461.739, 52928.183 25/11/13,17:59:30,08,10,1, 11.8,1,1, 1.900, 10491.071, 461.745, 52928.186 25/11/13,17:59:30,09,10,1, 11.8,1,1, 1.900, 10491.053, 461.745, 52928.199 25/11/13,17:59:30,10,10,1, 11.8,1,1, 1.900, 10491.028, 461.730, 52928.196 25/11/13,17:59:30,11,10,1, 11.8,1,1, 1.900, 10491.040, 461.744, 52928.217 25/11/13,17:59:30,12,10,1, 11.8,1,1, 1.900, 10491.016, 461.784, 52928.192 25/11/13,17:59:30,13,10,1, 11.8,1,1, 1.900, 10491.012, 461.758, 52928.189 25/11/13,17:59:30,14,10,1, 11.8,1,1, 1.900, 10491.020, 461.753, 52928.145 25/11/13,17:59:30,15,10,1, 11.8,1,1, 1.900, 10491.036, 461.792, 52928.250 25/11/13,17:59:30,16,10,1, 11.8,1,1, 1.900, 10491.019, 461.789, 52928.253 25/11/13,17:59:30,17,10,1, 11.8,1,1, 1.900, 10491.012, 461.793, 52928.242 25/11/13,17:59:30,18,10,1, 11.8,1,1, 1.900, 10491.018, 461.803, 52928.259 25/11/13,17:59:30,19,10,1, 11.8,1,1, 1.900, 10491.004, 461.803, 52928.255 25/11/13,17:59:31,00,10,1, 11.9,1,1, 1.894, 10491.003, 461.803, 52928.255 25/11/13,17:59:31,01,10,1, 11.9,1,1, 1.894, 10490.990, 461.810, 52928.242 25/11/13,17:59:31,02,10,1, 11.9,1,1, 1.894, 10491.009, 461.854, 52928.347 25/11/13,17:59:31,03,10,1, 11.9,1,1, 1.894, 10490.992, 461.816, 52928.269 25/11/13,17:59:31,04,10,1, 11.9,1,1, 1.894, 10490.975, 461.850, 52928.363 25/11/13,17:59:31,05,10,1, 11.9,1,1, 1.894, 10490.973, 461.836, 52928.261 25/11/13,17:59:31,06,10,1, 11.9,1,1, 1.894, 10491.007, 461.871, 52928.284 25/11/13,17:59:31,07,10,1, 11.9,1,1, 1.894, 10490.939, 461.842, 52928.366 25/11/13,17:59:31,08,10,1, 11.9,1,1, 1.894, 10490.915, 461.861, 52928.284 25/11/13,17:59:31,09,10,1, 11.9,1,1, 1.894, 10490.938, 461.915, 52928.370 25/11/13,17:59:31,10,10,1, 11.9,1,1, 1.894, 10490.964, 461.895, 52928.338 25/11/13,17:59:31,11,10,1, 11.9,1,1, 1.894, 10490.945, 461.887, 52928.346 25/11/13,17:59:31,12,10,1, 11.9,1,1, 1.894, 10490.941, 461.890, 52928.356 25/11/13,17:59:31,13,10,1, 11.9,1,1, 1.894, 10490.926, 461.921, 52928.352 25/11/13,17:59:31,14,10,1, 11.9,1,1, 1.894, 10490.922, 461.916, 52928.352 25/11/13,17:59:31,15,10,1, 11.9,1,1, 1.894, 10490.929, 461.888, 52928.385 25/11/13,17:59:31,16,10,1, 11.9,1,1, 1.894, 10490.919, 461.944, 52928.415 25/11/13,17:59:31,17,10,1, 11.9,1,1, 1.894, 10490.923, 461.926, 52928.341 25/11/13,17:59:31,18,10,1, 11.9,1,1, 1.894, 10490.914, 461.961, 52928.463 25/11/13,17:59:31,19,10,1, 11.9,1,1, 1.894, 10490.933, 461.935, 52928.405 25/11/13,17:59:32,00,10,1, 11.9,1,1, 1.896, 10490.928, 461.935, 52928.405 25/11/13,17:59:32,01,10,1, 11.9,1,1, 1.896, 10490.933, 461.970, 52928.462 25/11/13,17:59:32,02,10,1, 11.9,1,1, 1.896, 10490.896, 461.939, 52928.396 25/11/13,17:59:32,03,10,1, 11.9,1,1, 1.896, 10490.886, 461.921, 52928.360 25/11/13,17:59:32,04,10,1, 11.9,1,1, 1.896, 10490.885, 461.931, 52928.438 25/11/13,17:59:32,05,10,1, 11.9,1,1, 1.896, 10490.875, 461.916, 52928.424 25/11/13,17:59:32,06,10,1, 11.9,1,1, 1.896, 10490.881, 461.973, 52928.408 25/11/13,17:59:32,07,10,1, 11.9,1,1, 1.896, 10490.862, 461.950, 52928.435 25/11/13,17:59:32,08,10,1, 11.9,1,1, 1.896, 10490.868, 461.988, 52928.479 25/11/13,17:59:32,09,10,1, 11.9,1,1, 1.896, 10490.862, 461.999, 52928.479 25/11/13,17:59:32,10,10,1, 11.9,1,1, 1.896, 10490.832, 461.985, 52928.486 25/11/13,17:59:32,11,10,1, 11.9,1,1, 1.896, 10490.839, 461.991, 52928.414 25/11/13,17:59:32,12,10,1, 11.9,1,1, 1.896, 10490.831, 462.003, 52928.508 25/11/13,17:59:32,13,10,1, 11.9,1,1, 1.896, 10490.856, 462.006, 52928.457 25/11/13,17:59:32,14,10,1, 11.9,1,1, 1.896, 10490.830, 462.019, 52928.531 25/11/13,17:59:32,15,10,1, 11.9,1,1, 1.896, 10490.838, 462.020, 52928.474 25/11/13,17:59:32,16,10,1, 11.9,1,1, 1.896, 10490.864, 462.024, 52928.450 25/11/13,17:59:32,17,10,1, 11.9,1,1, 1.896, 10490.822, 462.047, 52928.514 25/11/13,17:59:32,18,10,1, 11.9,1,1, 1.896, 10490.832, 462.036, 52928.569 25/11/13,17:59:32,19,10,1, 11.9,1,1, 1.896, 10490.792, 462.049, 52928.476 25/11/13,17:59:33,00,10,1, 12.0,1,1, 1.898, 10490.786, 462.049, 52928.476 25/11/13,17:59:33,01,10,1, 12.0,1,1, 1.898, 10490.826, 462.067, 52928.541 25/11/13,17:59:33,02,10,1, 12.0,1,1, 1.898, 10490.783, 462.056, 52928.581 25/11/13,17:59:33,03,10,1, 12.0,1,1, 1.898, 10490.798, 462.061, 52928.576 25/11/13,17:59:33,04,10,1, 12.0,1,1, 1.898, 10490.784, 462.084, 52928.557 25/11/13,17:59:33,05,10,1, 12.0,1,1, 1.898, 10490.785, 462.063, 52928.555 25/11/13,17:59:33,06,10,1, 12.0,1,1, 1.898, 10490.777, 462.101, 52928.564 25/11/13,17:59:33,07,10,1, 12.0,1,1, 1.898, 10490.759, 462.101, 52928.596 25/11/13,17:59:33,08,10,1, 12.0,1,1, 1.898, 10490.776, 462.076, 52928.535 25/11/13,17:59:33,09,10,1, 12.0,1,1, 1.898, 10490.783, 462.146, 52928.653 25/11/13,17:59:33,10,10,1, 12.0,1,1, 1.898, 10490.769, 462.124, 52928.567 25/11/13,17:59:33,11,10,1, 12.0,1,1, 1.898, 10490.733, 462.114, 52928.599 25/11/13,17:59:33,12,10,1, 12.0,1,1, 1.898, 10490.724, 462.142, 52928.636 25/11/13,17:59:33,13,10,1, 12.0,1,1, 1.898, 10490.736, 462.134, 52928.552 25/11/13,17:59:33,14,10,1, 12.0,1,1, 1.898, 10490.717, 462.152, 52928.638 25/11/13,17:59:33,15,10,1, 12.0,1,1, 1.898, 10490.732, 462.136, 52928.568 25/11/13,17:59:33,16,10,1, 12.0,1,1, 1.898, 10490.738, 462.166, 52928.604 25/11/13,17:59:33,17,10,1, 12.0,1,1, 1.898, 10490.722, 462.142, 52928.675 25/11/13,17:59:33,18,10,1, 12.0,1,1, 1.898, 10490.703, 462.158, 52928.629 25/11/13,17:59:33,19,10,1, 12.0,1,1, 1.898, 10490.709, 462.186, 52928.659 25/11/13,17:59:34,00,10,1, 11.9,1,1, 1.897, 10490.702, 462.186, 52928.659 25/11/13,17:59:34,01,10,1, 11.9,1,1, 1.897, 10490.700, 462.184, 52928.631 25/11/13,17:59:34,02,10,1, 11.9,1,1, 1.897, 10490.728, 462.188, 52928.661 25/11/13,17:59:34,03,10,1, 11.9,1,1, 1.897, 10490.700, 462.176, 52928.724 25/11/13,17:59:34,04,10,1, 11.9,1,1, 1.897, 10490.704, 462.209, 52928.696 25/11/13,17:59:34,05,10,1, 11.9,1,1, 1.897, 10490.702, 462.186, 52928.661 25/11/13,17:59:34,06,10,1, 11.9,1,1, 1.897, 10490.671, 462.208, 52928.721 25/11/13,17:59:34,07,10,1, 11.9,1,1, 1.897, 10490.677, 462.206, 52928.724 25/11/13,17:59:34,08,10,1, 11.9,1,1, 1.897, 10490.672, 462.199, 52928.697 25/11/13,17:59:34,09,10,1, 11.9,1,1, 1.897, 10490.665, 462.214, 52928.733 25/11/13,17:59:34,10,10,1, 11.9,1,1, 1.897, 10490.658, 462.179, 52928.720 25/11/13,17:59:34,11,10,1, 11.9,1,1, 1.897, 10490.681, 462.256, 52928.699 25/11/13,17:59:34,12,10,1, 11.9,1,1, 1.897, 10490.662, 462.226, 52928.671 25/11/13,17:59:34,13,10,1, 11.9,1,1, 1.897, 10490.619, 462.214, 52928.772 25/11/13,17:59:34,14,10,1, 11.9,1,1, 1.897, 10490.635, 462.221, 52928.715 25/11/13,17:59:34,15,10,1, 11.9,1,1, 1.897, 10490.614, 462.193, 52928.713 25/11/13,17:59:34,16,10,1, 11.9,1,1, 1.897, 10490.658, 462.264, 52928.837 25/11/13,17:59:34,17,10,1, 11.9,1,1, 1.897, 10490.637, 462.238, 52928.817 25/11/13,17:59:34,18,10,1, 11.9,1,1, 1.897, 10490.619, 462.233, 52928.829 25/11/13,17:59:34,19,10,1, 11.9,1,1, 1.897, 10490.643, 462.263, 52928.855 25/11/13,17:59:35,00,10,1, 11.9,1,1, 1.898, 10490.636, 462.263, 52928.855 25/11/13,17:59:35,01,10,1, 11.9,1,1, 1.898, 10490.609, 462.243, 52928.812 25/11/13,17:59:35,02,10,1, 11.9,1,1, 1.898, 10490.621, 462.259, 52928.755 25/11/13,17:59:35,03,10,1, 11.9,1,1, 1.898, 10490.614, 462.293, 52928.812 25/11/13,17:59:35,04,10,1, 11.9,1,1, 1.898, 10490.602, 462.296, 52928.825 25/11/13,17:59:35,05,10,1, 11.9,1,1, 1.898, 10490.582, 462.270, 52928.812 25/11/13,17:59:35,06,10,1, 11.9,1,1, 1.898, 10490.605, 462.291, 52928.831 25/11/13,17:59:35,07,10,1, 11.9,1,1, 1.898, 10490.560, 462.276, 52928.873 25/11/13,17:59:35,08,10,1, 11.9,1,1, 1.898, 10490.595, 462.275, 52928.838 25/11/13,17:59:35,09,10,1, 11.9,1,1, 1.898, 10490.600, 462.326, 52928.925 25/11/13,17:59:35,10,10,1, 11.9,1,1, 1.898, 10490.533, 462.319, 52928.932 25/11/13,17:59:35,11,10,1, 11.9,1,1, 1.898, 10490.569, 462.346, 52928.898 25/11/13,17:59:35,12,10,1, 11.9,1,1, 1.898, 10490.569, 462.309, 52928.880 25/11/13,17:59:35,13,10,1, 11.9,1,1, 1.898, 10490.549, 462.317, 52928.899 25/11/13,17:59:35,14,10,1, 11.9,1,1, 1.898, 10490.537, 462.355, 52928.879 25/11/13,17:59:35,15,10,1, 11.9,1,1, 1.898, 10490.564, 462.359, 52928.866 25/11/13,17:59:35,16,10,1, 11.9,1,1, 1.898, 10490.545, 462.345, 52928.887 25/11/13,17:59:35,17,10,1, 11.9,1,1, 1.898, 10490.537, 462.344, 52928.996 25/11/13,17:59:35,18,10,1, 11.9,1,1, 1.898, 10490.562, 462.345, 52928.952 25/11/13,17:59:35,19,10,1, 11.9,1,1, 1.898, 10490.534, 462.380, 52928.966 25/11/13,17:59:36,00,10,1, 12.0,1,1, 1.902, 10490.527, 462.380, 52928.966 25/11/13,17:59:36,01,10,1, 12.0,1,1, 1.902, 10490.501, 462.395, 52928.995 25/11/13,17:59:36,02,10,1, 12.0,1,1, 1.902, 10490.527, 462.427, 52928.910 25/11/13,17:59:36,03,10,1, 12.0,1,1, 1.902, 10490.530, 462.390, 52928.933 25/11/13,17:59:36,04,10,1, 12.0,1,1, 1.902, 10490.518, 462.395, 52928.978 25/11/13,17:59:36,05,10,1, 12.0,1,1, 1.902, 10490.524, 462.383, 52928.915 25/11/13,17:59:36,06,10,1, 12.0,1,1, 1.902, 10490.511, 462.413, 52928.892 25/11/13,17:59:36,07,10,1, 12.0,1,1, 1.902, 10490.465, 462.392, 52928.929 25/11/13,17:59:36,08,10,1, 12.0,1,1, 1.902, 10490.457, 462.391, 52928.923 25/11/13,17:59:36,09,10,1, 12.0,1,1, 1.902, 10490.488, 462.437, 52928.935 25/11/13,17:59:36,10,10,1, 12.0,1,1, 1.902, 10490.480, 462.426, 52928.994 25/11/13,17:59:36,11,10,1, 12.0,1,1, 1.902, 10490.491, 462.444, 52929.012 25/11/13,17:59:36,12,10,1, 12.0,1,1, 1.902, 10490.471, 462.414, 52928.997 25/11/13,17:59:36,13,10,1, 12.0,1,1, 1.902, 10490.473, 462.451, 52928.962 25/11/13,17:59:36,14,10,1, 12.0,1,1, 1.902, 10490.447, 462.442, 52928.971 25/11/13,17:59:36,15,10,1, 12.0,1,1, 1.902, 10490.441, 462.447, 52929.072 25/11/13,17:59:36,16,10,1, 12.0,1,1, 1.902, 10490.446, 462.462, 52929.069 25/11/13,17:59:36,17,10,1, 12.0,1,1, 1.902, 10490.467, 462.479, 52929.090 25/11/13,17:59:36,18,10,1, 12.0,1,1, 1.902, 10490.452, 462.475, 52929.135 25/11/13,17:59:36,19,10,1, 12.0,1,1, 1.902, 10490.452, 462.437, 52929.072 25/11/13,17:59:37,00,10,1, 11.9,1,1, 1.898, 10490.452, 462.437, 52929.072 25/11/13,17:59:37,01,10,1, 11.9,1,1, 1.898, 10490.411, 462.464, 52929.048 25/11/13,17:59:37,02,10,1, 11.9,1,1, 1.898, 10490.404, 462.457, 52929.058 25/11/13,17:59:37,03,10,1, 11.9,1,1, 1.898, 10490.421, 462.502, 52929.120 25/11/13,17:59:37,04,10,1, 11.9,1,1, 1.898, 10490.401, 462.465, 52929.088 25/11/13,17:59:37,05,10,1, 11.9,1,1, 1.898, 10490.382, 462.471, 52929.010 25/11/13,17:59:37,06,10,1, 11.9,1,1, 1.898, 10490.418, 462.483, 52929.107 25/11/13,17:59:37,07,10,1, 11.9,1,1, 1.898, 10490.365, 462.455, 52929.001 25/11/13,17:59:37,08,10,1, 11.9,1,1, 1.898, 10490.396, 462.494, 52929.101 25/11/13,17:59:37,09,10,1, 11.9,1,1, 1.898, 10490.395, 462.486, 52929.112 25/11/13,17:59:37,10,10,1, 11.9,1,1, 1.898, 10490.394, 462.494, 52929.056 25/11/13,17:59:37,11,10,1, 11.9,1,1, 1.898, 10490.364, 462.468, 52929.124 25/11/13,17:59:37,12,10,1, 11.9,1,1, 1.898, 10490.363, 462.473, 52929.122 25/11/13,17:59:37,13,10,1, 11.9,1,1, 1.898, 10490.396, 462.521, 52929.135 25/11/13,17:59:37,14,10,1, 11.9,1,1, 1.898, 10490.374, 462.494, 52929.063 25/11/13,17:59:37,15,10,1, 11.9,1,1, 1.898, 10490.394, 462.538, 52929.201 25/11/13,17:59:37,16,10,1, 11.9,1,1, 1.898, 10490.374, 462.512, 52929.078 25/11/13,17:59:37,17,10,1, 11.9,1,1, 1.898, 10490.330, 462.539, 52929.338 25/11/13,17:59:37,18,10,1, 11.9,1,1, 1.898, 10490.344, 462.477, 52929.227 25/11/13,17:59:37,19,10,1, 11.9,1,1, 1.898, 10490.321, 462.534, 52929.186 25/11/13,17:59:38,00,10,1, 11.9,1,1, 1.896, 10490.319, 462.534, 52929.186 25/11/13,17:59:38,01,10,1, 11.9,1,1, 1.896, 10490.331, 462.537, 52929.232 25/11/13,17:59:38,02,10,1, 11.9,1,1, 1.896, 10490.335, 462.514, 52929.185 25/11/13,17:59:38,03,10,1, 11.9,1,1, 1.896, 10490.329, 462.516, 52929.118 25/11/13,17:59:38,04,10,1, 11.9,1,1, 1.896, 10490.294, 462.545, 52929.222 25/11/13,17:59:38,05,10,1, 11.9,1,1, 1.896, 10490.306, 462.542, 52929.240 25/11/13,17:59:38,06,10,1, 11.9,1,1, 1.896, 10490.312, 462.549, 52929.231 25/11/13,17:59:38,07,10,1, 11.9,1,1, 1.896, 10490.323, 462.547, 52929.234 25/11/13,17:59:38,08,10,1, 11.9,1,1, 1.896, 10490.305, 462.547, 52929.136 25/11/13,17:59:38,09,10,1, 11.9,1,1, 1.896, 10490.287, 462.557, 52929.267 25/11/13,17:59:38,10,10,1, 11.9,1,1, 1.896, 10490.296, 462.562, 52929.176 25/11/13,17:59:38,11,10,1, 11.9,1,1, 1.896, 10490.274, 462.567, 52929.255 25/11/13,17:59:38,12,10,1, 11.9,1,1, 1.896, 10490.292, 462.565, 52929.202 25/11/13,17:59:38,13,10,1, 11.9,1,1, 1.896, 10490.271, 462.572, 52929.272 25/11/13,17:59:38,14,10,1, 11.9,1,1, 1.896, 10490.264, 462.586, 52929.238 25/11/13,17:59:38,15,10,1, 11.9,1,1, 1.896, 10490.289, 462.565, 52929.251 25/11/13,17:59:38,16,10,1, 11.9,1,1, 1.896, 10490.273, 462.605, 52929.331 25/11/13,17:59:38,17,10,1, 11.9,1,1, 1.896, 10490.267, 462.570, 52929.307 25/11/13,17:59:38,18,10,1, 11.9,1,1, 1.896, 10490.265, 462.569, 52929.286 25/11/13,17:59:38,19,10,1, 11.9,1,1, 1.896, 10490.272, 462.619, 52929.265 25/11/13,17:59:39,00,10,1, 12.0,1,1, 1.895, 10490.268, 462.619, 52929.265 25/11/13,17:59:39,01,10,1, 12.0,1,1, 1.895, 10490.216, 462.605, 52929.295 25/11/13,17:59:39,02,10,1, 12.0,1,1, 1.895, 10490.221, 462.606, 52929.316 25/11/13,17:59:39,03,10,1, 12.0,1,1, 1.895, 10490.207, 462.588, 52929.275 25/11/13,17:59:39,04,10,1, 12.0,1,1, 1.895, 10490.220, 462.599, 52929.218 25/11/13,17:59:39,05,10,1, 12.0,1,1, 1.895, 10490.223, 462.604, 52929.337 25/11/13,17:59:39,06,10,1, 12.0,1,1, 1.895, 10490.197, 462.597, 52929.246 25/11/13,17:59:39,07,10,1, 12.0,1,1, 1.895, 10490.199, 462.592, 52929.359 25/11/13,17:59:39,08,10,1, 12.0,1,1, 1.895, 10490.191, 462.602, 52929.241 25/11/13,17:59:39,09,10,1, 12.0,1,1, 1.895, 10490.217, 462.631, 52929.309 25/11/13,17:59:39,10,10,1, 12.0,1,1, 1.895, 10490.200, 462.605, 52929.340 25/11/13,17:59:39,11,10,1, 12.0,1,1, 1.895, 10490.183, 462.629, 52929.352 25/11/13,17:59:39,12,10,1, 12.0,1,1, 1.895, 10490.156, 462.634, 52929.371 25/11/13,17:59:39,13,10,1, 12.0,1,1, 1.895, 10490.196, 462.628, 52929.348 25/11/13,17:59:39,14,10,1, 12.0,1,1, 1.895, 10490.186, 462.612, 52929.358 25/11/13,17:59:39,15,10,1, 12.0,1,1, 1.895, 10490.192, 462.620, 52929.363 25/11/13,17:59:39,16,10,1, 12.0,1,1, 1.895, 10490.142, 462.625, 52929.349 25/11/13,17:59:39,17,10,1, 12.0,1,1, 1.895, 10490.164, 462.657, 52929.475 25/11/13,17:59:39,18,10,1, 12.0,1,1, 1.895, 10490.147, 462.616, 52929.328 25/11/13,17:59:39,19,10,1, 12.0,1,1, 1.895, 10490.151, 462.637, 52929.467 25/11/13,17:59:40,00,09,1, 11.9,1,1, 1.897, 10490.143, 462.637, 52929.467 25/11/13,17:59:40,01,09,1, 11.9,1,1, 1.897, 10490.172, 462.671, 52929.439 25/11/13,17:59:40,02,09,1, 11.9,1,1, 1.897, 10490.158, 462.670, 52929.428 25/11/13,17:59:40,03,09,1, 11.9,1,1, 1.897, 10490.118, 462.627, 52929.464 25/11/13,17:59:40,04,09,1, 11.9,1,1, 1.897, 10490.127, 462.650, 52929.348 25/11/13,17:59:40,05,09,1, 11.9,1,1, 1.897, 10490.136, 462.628, 52929.463 25/11/13,17:59:40,06,09,1, 11.9,1,1, 1.897, 10490.082, 462.639, 52929.431 25/11/13,17:59:40,07,09,1, 11.9,1,1, 1.897, 10490.110, 462.687, 52929.392 25/11/13,17:59:40,08,09,1, 11.9,1,1, 1.897, 10490.110, 462.697, 52929.503 25/11/13,17:59:40,09,09,1, 11.9,1,1, 1.897, 10490.102, 462.683, 52929.390 25/11/13,17:59:40,10,09,1, 11.9,1,1, 1.897, 10490.097, 462.676, 52929.413 25/11/13,17:59:40,11,09,1, 11.9,1,1, 1.897, 10490.095, 462.660, 52929.432 25/11/13,17:59:40,12,09,1, 11.9,1,1, 1.897, 10490.097, 462.696, 52929.479 25/11/13,17:59:40,13,09,1, 11.9,1,1, 1.897, 10490.086, 462.682, 52929.487 25/11/13,17:59:40,14,09,1, 11.9,1,1, 1.897, 10490.079, 462.686, 52929.471 25/11/13,17:59:40,15,09,1, 11.9,1,1, 1.897, 10490.069, 462.671, 52929.405 25/11/13,17:59:40,16,09,1, 11.9,1,1, 1.897, 10490.039, 462.685, 52929.497 25/11/13,17:59:40,17,09,1, 11.9,1,1, 1.897, 10490.049, 462.674, 52929.535 25/11/13,17:59:40,18,09,1, 11.9,1,1, 1.897, 10490.037, 462.663, 52929.463 25/11/13,17:59:40,19,09,1, 11.9,1,1, 1.897, 10490.030, 462.666, 52929.496 25/11/13,17:59:41,00,09,1, 11.8,1,1, 1.899, 10490.026, 462.666, 52929.496 25/11/13,17:59:41,01,09,1, 11.8,1,1, 1.899, 10490.042, 462.655, 52929.544 25/11/13,17:59:41,02,09,1, 11.8,1,1, 1.899, 10490.004, 462.659, 52929.495 25/11/13,17:59:41,03,09,1, 11.8,1,1, 1.899, 10490.009, 462.664, 52929.538 25/11/13,17:59:41,04,09,1, 11.8,1,1, 1.899, 10490.041, 462.641, 52929.500 25/11/13,17:59:41,05,09,1, 11.8,1,1, 1.899, 10490.008, 462.695, 52929.543 25/11/13,17:59:41,06,09,1, 11.8,1,1, 1.899, 10489.999, 462.674, 52929.565 25/11/13,17:59:41,07,09,1, 11.8,1,1, 1.899, 10490.005, 462.695, 52929.538 25/11/13,17:59:41,08,09,1, 11.8,1,1, 1.899, 10489.989, 462.693, 52929.547 25/11/13,17:59:41,09,09,1, 11.8,1,1, 1.899, 10489.971, 462.691, 52929.613 25/11/13,17:59:41,10,09,1, 11.8,1,1, 1.899, 10489.995, 462.707, 52929.633 25/11/13,17:59:41,11,09,1, 11.8,1,1, 1.899, 10489.976, 462.671, 52929.544 25/11/13,17:59:41,12,09,1, 11.8,1,1, 1.899, 10489.973, 462.686, 52929.635 25/11/13,17:59:41,13,09,1, 11.8,1,1, 1.899, 10489.973, 462.739, 52929.586 25/11/13,17:59:41,14,09,1, 11.8,1,1, 1.899, 10489.955, 462.676, 52929.579 25/11/13,17:59:41,15,09,1, 11.8,1,1, 1.899, 10489.957, 462.718, 52929.613 25/11/13,17:59:41,16,09,1, 11.8,1,1, 1.899, 10489.949, 462.725, 52929.660 25/11/13,17:59:41,17,09,1, 11.8,1,1, 1.899, 10489.921, 462.732, 52929.618 25/11/13,17:59:41,18,09,1, 11.8,1,1, 1.899, 10489.958, 462.703, 52929.613 25/11/13,17:59:41,19,09,1, 11.8,1,1, 1.899, 10489.927, 462.700, 52929.632 25/11/13,17:59:42,00,09,1, 11.9,1,1, 1.895, 10489.926, 462.700, 52929.632 25/11/13,17:59:42,01,09,1, 11.9,1,1, 1.895, 10489.942, 462.683, 52929.644 25/11/13,17:59:42,02,09,1, 11.9,1,1, 1.895, 10489.907, 462.704, 52929.598 25/11/13,17:59:42,03,09,1, 11.9,1,1, 1.895, 10489.918, 462.720, 52929.614 25/11/13,17:59:42,04,09,1, 11.9,1,1, 1.895, 10489.878, 462.724, 52929.668 25/11/13,17:59:42,05,09,1, 11.9,1,1, 1.895, 10489.888, 462.715, 52929.619 25/11/13,17:59:42,06,09,1, 11.9,1,1, 1.895, 10489.874, 462.679, 52929.603 25/11/13,17:59:42,07,09,1, 11.9,1,1, 1.895, 10489.879, 462.670, 52929.627 25/11/13,17:59:42,08,09,1, 11.9,1,1, 1.895, 10489.886, 462.725, 52929.663 25/11/13,17:59:42,09,09,1, 11.9,1,1, 1.895, 10489.856, 462.684, 52929.656 25/11/13,17:59:42,10,09,1, 11.9,1,1, 1.895, 10489.847, 462.694, 52929.661 25/11/13,17:59:42,11,09,1, 11.9,1,1, 1.895, 10489.831, 462.714, 52929.609 25/11/13,17:59:42,12,09,1, 11.9,1,1, 1.895, 10489.826, 462.699, 52929.653 25/11/13,17:59:42,13,09,1, 11.9,1,1, 1.895, 10489.869, 462.730, 52929.759 25/11/13,17:59:42,14,09,1, 11.9,1,1, 1.895, 10489.814, 462.707, 52929.638 25/11/13,17:59:42,15,09,1, 11.9,1,1, 1.895, 10489.835, 462.711, 52929.658 25/11/13,17:59:42,16,09,1, 11.9,1,1, 1.895, 10489.801, 462.692, 52929.685 25/11/13,17:59:42,17,09,1, 11.9,1,1, 1.895, 10489.781, 462.698, 52929.703 25/11/13,17:59:42,18,09,1, 11.9,1,1, 1.895, 10489.788, 462.706, 52929.685 25/11/13,17:59:42,19,09,1, 11.9,1,1, 1.895, 10489.798, 462.707, 52929.709 25/11/13,17:59:43,00,09,1, 11.9,1,1, 1.898, 10489.793, 462.707, 52929.709 25/11/13,17:59:43,01,09,1, 11.9,1,1, 1.898, 10489.780, 462.718, 52929.849 25/11/13,17:59:43,02,09,1, 11.9,1,1, 1.898, 10489.764, 462.714, 52929.731 25/11/13,17:59:43,03,09,1, 11.9,1,1, 1.898, 10489.755, 462.703, 52929.745 25/11/13,17:59:43,04,09,1, 11.9,1,1, 1.898, 10489.776, 462.751, 52929.782 25/11/13,17:59:43,05,09,1, 11.9,1,1, 1.898, 10489.778, 462.698, 52929.774 25/11/13,17:59:43,06,09,1, 11.9,1,1, 1.898, 10489.751, 462.714, 52929.809 25/11/13,17:59:43,07,09,1, 11.9,1,1, 1.898, 10489.733, 462.723, 52929.727 25/11/13,17:59:43,08,09,1, 11.9,1,1, 1.898, 10489.729, 462.727, 52929.710 25/11/13,17:59:43,09,09,1, 11.9,1,1, 1.898, 10489.748, 462.720, 52929.845 25/11/13,17:59:43,10,09,1, 11.9,1,1, 1.898, 10489.724, 462.727, 52929.717 25/11/13,17:59:43,11,09,1, 11.9,1,1, 1.898, 10489.721, 462.732, 52929.803 25/11/13,17:59:43,12,09,1, 11.9,1,1, 1.898, 10489.702, 462.725, 52929.827 25/11/13,17:59:43,13,09,1, 11.9,1,1, 1.898, 10489.715, 462.725, 52929.788 25/11/13,17:59:43,14,09,1, 11.9,1,1, 1.898, 10489.699, 462.748, 52929.911 25/11/13,17:59:43,15,09,1, 11.9,1,1, 1.898, 10489.712, 462.676, 52929.522 25/11/13,17:59:43,16,09,1, 11.9,1,1, 1.898, 10489.724, 462.748, 52929.780 25/11/13,17:59:43,17,09,1, 11.9,1,1, 1.898, 10489.670, 462.705, 52929.757 25/11/13,17:59:43,18,09,1, 11.9,1,1, 1.898, 10489.664, 462.719, 52929.729 25/11/13,17:59:43,19,09,1, 11.9,1,1, 1.898, 10489.690, 462.769, 52929.851 25/11/13,17:59:44,00,10,1, 12.0,1,1, 1.901, 10489.684, 462.769, 52929.851 25/11/13,17:59:44,01,10,1, 12.0,1,1, 1.901, 10489.660, 462.748, 52929.830 25/11/13,17:59:44,02,10,1, 12.0,1,1, 1.901, 10489.645, 462.712, 52929.847 25/11/13,17:59:44,03,10,1, 12.0,1,1, 1.901, 10489.643, 462.771, 52929.888 25/11/13,17:59:44,04,10,1, 12.0,1,1, 1.901, 10489.642, 462.710, 52929.916 25/11/13,17:59:44,05,10,1, 12.0,1,1, 1.901, 10489.631, 462.727, 52929.871 25/11/13,17:59:44,06,10,1, 12.0,1,1, 1.901, 10489.613, 462.740, 52929.903 25/11/13,17:59:44,07,10,1, 12.0,1,1, 1.901, 10489.613, 462.736, 52929.891 25/11/13,17:59:44,08,10,1, 12.0,1,1, 1.901, 10489.571, 462.735, 52929.894 25/11/13,17:59:44,09,10,1, 12.0,1,1, 1.901, 10489.589, 462.706, 52929.884 25/11/13,17:59:44,10,10,1, 12.0,1,1, 1.901, 10489.577, 462.739, 52929.887 25/11/13,17:59:44,11,10,1, 12.0,1,1, 1.901, 10489.578, 462.731, 52929.915 25/11/13,17:59:44,12,10,1, 12.0,1,1, 1.901, 10489.572, 462.729, 52929.914 25/11/13,17:59:44,13,10,1, 12.0,1,1, 1.901, 10489.541, 462.722, 52929.826 25/11/13,17:59:44,14,10,1, 12.0,1,1, 1.901, 10489.549, 462.725, 52929.860 25/11/13,17:59:44,15,10,1, 12.0,1,1, 1.901, 10489.526, 462.730, 52929.934 25/11/13,17:59:44,16,10,1, 12.0,1,1, 1.901, 10489.538, 462.731, 52929.948 25/11/13,17:59:44,17,10,1, 12.0,1,1, 1.901, 10489.544, 462.699, 52929.887 25/11/13,17:59:44,18,10,1, 12.0,1,1, 1.901, 10489.521, 462.718, 52929.916 25/11/13,17:59:44,19,10,1, 12.0,1,1, 1.901, 10489.518, 462.720, 52929.938 25/11/13,17:59:45,00,10,1, 12.0,1,1, 1.893, 10489.517, 462.720, 52929.938 25/11/13,17:59:45,01,10,1, 12.0,1,1, 1.893, 10489.487, 462.712, 52929.943 25/11/13,17:59:45,02,10,1, 12.0,1,1, 1.893, 10489.481, 462.714, 52929.964 25/11/13,17:59:45,03,10,1, 12.0,1,1, 1.893, 10489.506, 462.708, 52929.970 25/11/13,17:59:45,04,10,1, 12.0,1,1, 1.893, 10489.470, 462.717, 52930.020 25/11/13,17:59:45,05,10,1, 12.0,1,1, 1.893, 10489.478, 462.714, 52929.935 25/11/13,17:59:45,06,10,1, 12.0,1,1, 1.893, 10489.467, 462.690, 52929.950 25/11/13,17:59:45,07,10,1, 12.0,1,1, 1.893, 10489.476, 462.708, 52929.978 25/11/13,17:59:45,08,10,1, 12.0,1,1, 1.893, 10489.451, 462.696, 52930.053 25/11/13,17:59:45,09,10,1, 12.0,1,1, 1.893, 10489.464, 462.726, 52930.000 25/11/13,17:59:45,10,10,1, 12.0,1,1, 1.893, 10489.444, 462.699, 52929.981 25/11/13,17:59:45,11,10,1, 12.0,1,1, 1.893, 10489.412, 462.721, 52930.028 25/11/13,17:59:45,12,10,1, 12.0,1,1, 1.893, 10489.425, 462.727, 52930.033 25/11/13,17:59:45,13,10,1, 12.0,1,1, 1.893, 10489.417, 462.695, 52929.989 25/11/13,17:59:45,14,10,1, 12.0,1,1, 1.893, 10489.420, 462.681, 52930.001 25/11/13,17:59:45,15,10,1, 12.0,1,1, 1.893, 10489.385, 462.742, 52930.034 25/11/13,17:59:45,16,10,1, 12.0,1,1, 1.893, 10489.404, 462.682, 52930.027 25/11/13,17:59:45,17,10,1, 12.0,1,1, 1.893, 10489.372, 462.705, 52930.012 25/11/13,17:59:45,18,10,1, 12.0,1,1, 1.893, 10489.365, 462.716, 52930.026 25/11/13,17:59:45,19,10,1, 12.0,1,1, 1.893, 10489.369, 462.712, 52930.020 25/11/13,17:59:46,00,10,1, 11.9,1,1, 1.894, 10489.367, 462.712, 52930.020 25/11/13,17:59:46,01,10,1, 11.9,1,1, 1.894, 10489.348, 462.712, 52930.082 25/11/13,17:59:46,02,10,1, 11.9,1,1, 1.894, 10489.328, 462.741, 52930.010 25/11/13,17:59:46,03,10,1, 11.9,1,1, 1.894, 10489.317, 462.699, 52929.947 25/11/13,17:59:46,04,10,1, 11.9,1,1, 1.894, 10489.310, 462.709, 52930.069 25/11/13,17:59:46,05,10,1, 11.9,1,1, 1.894, 10489.277, 462.724, 52930.211 25/11/13,17:59:46,06,10,1, 11.9,1,1, 1.894, 10489.284, 462.674, 52930.056 25/11/13,17:59:46,07,10,1, 11.9,1,1, 1.894, 10489.308, 462.697, 52930.064 25/11/13,17:59:46,08,10,1, 11.9,1,1, 1.894, 10489.292, 462.709, 52930.109 25/11/13,17:59:46,09,10,1, 11.9,1,1, 1.894, 10489.267, 462.673, 52929.984 25/11/13,17:59:46,10,10,1, 11.9,1,1, 1.894, 10489.268, 462.678, 52930.102 25/11/13,17:59:46,11,10,1, 11.9,1,1, 1.894, 10489.275, 462.689, 52930.054 25/11/13,17:59:46,12,10,1, 11.9,1,1, 1.894, 10489.239, 462.713, 52930.125 25/11/13,17:59:46,13,10,1, 11.9,1,1, 1.894, 10489.250, 462.661, 52930.144 25/11/13,17:59:46,14,10,1, 11.9,1,1, 1.894, 10489.246, 462.690, 52930.175 25/11/13,17:59:46,15,10,1, 11.9,1,1, 1.894, 10489.219, 462.669, 52930.153 25/11/13,17:59:46,16,10,1, 11.9,1,1, 1.894, 10489.221, 462.654, 52930.144 25/11/13,17:59:46,17,10,1, 11.9,1,1, 1.894, 10489.213, 462.662, 52930.133 25/11/13,17:59:46,18,10,1, 11.9,1,1, 1.894, 10489.210, 462.675, 52930.114 25/11/13,17:59:46,19,10,1, 11.9,1,1, 1.894, 10489.232, 462.641, 52930.087 25/11/13,17:59:47,00,10,1, 11.9,1,1, 1.901, 10489.225, 462.641, 52930.087 25/11/13,17:59:47,01,10,1, 11.9,1,1, 1.901, 10489.178, 462.648, 52930.119 25/11/13,17:59:47,02,10,1, 11.9,1,1, 1.901, 10489.167, 462.677, 52930.063 25/11/13,17:59:47,03,10,1, 11.9,1,1, 1.901, 10489.172, 462.677, 52930.191 25/11/13,17:59:47,04,10,1, 11.9,1,1, 1.901, 10489.169, 462.663, 52930.176 25/11/13,17:59:47,05,10,1, 11.9,1,1, 1.901, 10489.152, 462.646, 52930.144 25/11/13,17:59:47,06,10,1, 11.9,1,1, 1.901, 10489.116, 462.604, 52929.984 25/11/13,17:59:47,07,10,1, 11.9,1,1, 1.901, 10489.196, 462.661, 52930.201 25/11/13,17:59:47,08,10,1, 11.9,1,1, 1.901, 10489.161, 462.614, 52930.123 25/11/13,17:59:47,09,10,1, 11.9,1,1, 1.901, 10489.148, 462.634, 52930.165 25/11/13,17:59:47,10,10,1, 11.9,1,1, 1.901, 10489.131, 462.655, 52930.205 25/11/13,17:59:47,11,10,1, 11.9,1,1, 1.901, 10489.114, 462.663, 52930.243 25/11/13,17:59:47,12,10,1, 11.9,1,1, 1.901, 10489.080, 462.656, 52930.242 25/11/13,17:59:47,13,10,1, 11.9,1,1, 1.901, 10489.096, 462.635, 52930.140 25/11/13,17:59:47,14,10,1, 11.9,1,1, 1.901, 10489.064, 462.658, 52930.261 25/11/13,17:59:47,15,10,1, 11.9,1,1, 1.901, 10489.073, 462.622, 52930.197 25/11/13,17:59:47,16,10,1, 11.9,1,1, 1.901, 10489.071, 462.632, 52930.174 25/11/13,17:59:47,17,10,1, 11.9,1,1, 1.901, 10489.066, 462.620, 52930.235 25/11/13,17:59:47,18,10,1, 11.9,1,1, 1.901, 10489.076, 462.645, 52930.226 25/11/13,17:59:47,19,10,1, 11.9,1,1, 1.901, 10489.030, 462.630, 52930.192 25/11/13,17:59:48,00,09,1, 11.9,1,1, 1.901, 10489.025, 462.630, 52930.192 25/11/13,17:59:48,01,09,1, 11.9,1,1, 1.901, 10488.998, 462.636, 52930.250 25/11/13,17:59:48,02,09,1, 11.9,1,1, 1.901, 10489.005, 462.626, 52930.214 25/11/13,17:59:48,03,09,1, 11.9,1,1, 1.901, 10488.988, 462.615, 52930.268 25/11/13,17:59:48,04,09,1, 11.9,1,1, 1.901, 10488.993, 462.602, 52930.160 25/11/13,17:59:48,05,09,1, 11.9,1,1, 1.901, 10489.013, 462.641, 52930.256 25/11/13,17:59:48,06,09,1, 11.9,1,1, 1.901, 10488.963, 462.614, 52930.091 25/11/13,17:59:48,07,09,1, 11.9,1,1, 1.901, 10488.986, 462.608, 52930.166 25/11/13,17:59:48,08,09,1, 11.9,1,1, 1.901, 10488.970, 462.609, 52930.214 25/11/13,17:59:48,09,09,1, 11.9,1,1, 1.901, 10488.959, 462.605, 52930.214 25/11/13,17:59:48,10,09,1, 11.9,1,1, 1.901, 10488.959, 462.609, 52930.247 25/11/13,17:59:48,11,09,1, 11.9,1,1, 1.901, 10488.939, 462.581, 52930.190 25/11/13,17:59:48,12,09,1, 11.9,1,1, 1.901, 10488.901, 462.620, 52930.264 25/11/13,17:59:48,13,09,1, 11.9,1,1, 1.901, 10488.909, 462.622, 52930.330 25/11/13,17:59:48,14,09,1, 11.9,1,1, 1.901, 10488.905, 462.600, 52930.225 25/11/13,17:59:48,15,09,1, 11.9,1,1, 1.901, 10488.904, 462.580, 52930.272 25/11/13,17:59:48,16,09,1, 11.9,1,1, 1.901, 10488.875, 462.605, 52930.278 25/11/13,17:59:48,17,09,1, 11.9,1,1, 1.901, 10488.853, 462.563, 52930.257 25/11/13,17:59:48,18,09,1, 11.9,1,1, 1.901, 10488.842, 462.578, 52930.284 25/11/13,17:59:48,19,09,1, 11.9,1,1, 1.901, 10488.875, 462.592, 52930.297 25/11/13,17:59:49,00,09,1, 11.9,1,1, 1.899, 10488.867, 462.592, 52930.297 25/11/13,17:59:49,01,09,1, 11.9,1,1, 1.899, 10488.865, 462.581, 52930.307 25/11/13,17:59:49,02,09,1, 11.9,1,1, 1.899, 10488.837, 462.583, 52930.353 25/11/13,17:59:49,03,09,1, 11.9,1,1, 1.899, 10488.841, 462.624, 52930.365 25/11/13,17:59:49,04,09,1, 11.9,1,1, 1.899, 10488.812, 462.587, 52930.294 25/11/13,17:59:49,05,09,1, 11.9,1,1, 1.899, 10488.806, 462.590, 52930.334 25/11/13,17:59:49,06,09,1, 11.9,1,1, 1.899, 10488.824, 462.593, 52930.368 25/11/13,17:59:49,07,09,1, 11.9,1,1, 1.899, 10488.797, 462.585, 52930.361 25/11/13,17:59:49,08,09,1, 11.9,1,1, 1.899, 10488.787, 462.598, 52930.367 25/11/13,17:59:49,09,09,1, 11.9,1,1, 1.899, 10488.776, 462.577, 52930.378 25/11/13,17:59:49,10,09,1, 11.9,1,1, 1.899, 10488.784, 462.579, 52930.412 25/11/13,17:59:49,11,09,1, 11.9,1,1, 1.899, 10488.763, 462.555, 52930.396 25/11/13,17:59:49,12,09,1, 11.9,1,1, 1.899, 10488.757, 462.547, 52930.396 25/11/13,17:59:49,13,09,1, 11.9,1,1, 1.899, 10488.734, 462.589, 52930.393 25/11/13,17:59:49,14,09,1, 11.9,1,1, 1.899, 10488.724, 462.569, 52930.409 25/11/13,17:59:49,15,09,1, 11.9,1,1, 1.899, 10488.709, 462.571, 52930.409 25/11/13,17:59:49,16,09,1, 11.9,1,1, 1.899, 10488.714, 462.523, 52930.440 25/11/13,17:59:49,17,09,1, 11.9,1,1, 1.899, 10488.692, 462.548, 52930.371 25/11/13,17:59:49,18,09,1, 11.9,1,1, 1.899, 10488.693, 462.555, 52930.384 25/11/13,17:59:49,19,09,1, 11.9,1,1, 1.899, 10488.684, 462.538, 52930.482 25/11/13,17:59:50,00,09,1, 11.9,1,1, 1.894, 10488.683, 462.538, 52930.482 25/11/13,17:59:50,01,09,1, 11.9,1,1, 1.894, 10488.664, 462.514, 52930.390 25/11/13,17:59:50,02,09,1, 11.9,1,1, 1.894, 10488.639, 462.538, 52930.434 25/11/13,17:59:50,03,09,1, 11.9,1,1, 1.894, 10488.661, 462.526, 52930.447 25/11/13,17:59:50,04,09,1, 11.9,1,1, 1.894, 10488.635, 462.533, 52930.382 25/11/13,17:59:50,05,09,1, 11.9,1,1, 1.894, 10488.629, 462.523, 52930.514 25/11/13,17:59:50,06,09,1, 11.9,1,1, 1.894, 10488.586, 462.529, 52930.385 25/11/13,17:59:50,07,09,1, 11.9,1,1, 1.894, 10488.596, 462.513, 52930.395 25/11/13,17:59:50,08,09,1, 11.9,1,1, 1.894, 10488.583, 462.534, 52930.438 25/11/13,17:59:50,09,09,1, 11.9,1,1, 1.894, 10488.564, 462.506, 52930.380 25/11/13,17:59:50,10,09,1, 11.9,1,1, 1.894, 10488.563, 462.543, 52930.507 25/11/13,17:59:50,11,09,1, 11.9,1,1, 1.894, 10488.554, 462.489, 52930.424 25/11/13,17:59:50,12,09,1, 11.9,1,1, 1.894, 10488.556, 462.536, 52930.472 25/11/13,17:59:50,13,09,1, 11.9,1,1, 1.894, 10488.549, 462.533, 52930.449 25/11/13,17:59:50,14,09,1, 11.9,1,1, 1.894, 10488.530, 462.489, 52930.465 25/11/13,17:59:50,15,09,1, 11.9,1,1, 1.894, 10488.509, 462.507, 52930.437 25/11/13,17:59:50,16,09,1, 11.9,1,1, 1.894, 10488.491, 462.498, 52930.440 25/11/13,17:59:50,17,09,1, 11.9,1,1, 1.894, 10488.517, 462.491, 52930.404 25/11/13,17:59:50,18,09,1, 11.9,1,1, 1.894, 10488.481, 462.501, 52930.450 25/11/13,17:59:50,19,09,1, 11.9,1,1, 1.894, 10488.492, 462.484, 52930.455 25/11/13,17:59:51,00,09,1, 11.9,1,1, 1.899, 10488.491, 462.484, 52930.455 25/11/13,17:59:51,01,09,1, 11.9,1,1, 1.899, 10488.464, 462.500, 52930.463 25/11/13,17:59:51,02,09,1, 11.9,1,1, 1.899, 10488.450, 462.444, 52930.468 25/11/13,17:59:51,03,09,1, 11.9,1,1, 1.899, 10488.443, 462.489, 52930.507 25/11/13,17:59:51,04,09,1, 11.9,1,1, 1.899, 10488.413, 462.465, 52930.521 25/11/13,17:59:51,05,09,1, 11.9,1,1, 1.899, 10488.416, 462.463, 52930.520 25/11/13,17:59:51,06,09,1, 11.9,1,1, 1.899, 10488.419, 462.460, 52930.480 25/11/13,17:59:51,07,09,1, 11.9,1,1, 1.899, 10488.397, 462.473, 52930.535 25/11/13,17:59:51,08,09,1, 11.9,1,1, 1.899, 10488.411, 462.465, 52930.527 25/11/13,17:59:51,09,09,1, 11.9,1,1, 1.899, 10488.409, 462.447, 52930.569 25/11/13,17:59:51,10,09,1, 11.9,1,1, 1.899, 10488.383, 462.464, 52930.583 25/11/13,17:59:51,11,09,1, 11.9,1,1, 1.899, 10488.381, 462.441, 52930.573 25/11/13,17:59:51,12,09,1, 11.9,1,1, 1.899, 10488.369, 462.471, 52930.531 25/11/13,17:59:51,13,09,1, 11.9,1,1, 1.899, 10488.345, 462.475, 52930.552 25/11/13,17:59:51,14,09,1, 11.9,1,1, 1.899, 10488.362, 462.434, 52930.558 25/11/13,17:59:51,15,09,1, 11.9,1,1, 1.899, 10488.391, 462.454, 52930.607 25/11/13,17:59:51,16,09,1, 11.9,1,1, 1.899, 10488.359, 462.428, 52930.582 25/11/13,17:59:51,17,09,1, 11.9,1,1, 1.899, 10488.328, 462.431, 52930.662 25/11/13,17:59:51,18,09,1, 11.9,1,1, 1.899, 10488.330, 462.415, 52930.587 25/11/13,17:59:51,19,09,1, 11.9,1,1, 1.899, 10488.329, 462.423, 52930.616 25/11/13,17:59:52,00,09,1, 12.0,1,1, 1.902, 10488.324, 462.423, 52930.616 25/11/13,17:59:52,01,09,1, 12.0,1,1, 1.902, 10488.304, 462.395, 52930.623 25/11/13,17:59:52,02,09,1, 12.0,1,1, 1.902, 10488.298, 462.431, 52930.611 25/11/13,17:59:52,03,09,1, 12.0,1,1, 1.902, 10488.302, 462.406, 52930.608 25/11/13,17:59:52,04,09,1, 12.0,1,1, 1.902, 10488.283, 462.433, 52930.643 25/11/13,17:59:52,05,09,1, 12.0,1,1, 1.902, 10488.266, 462.443, 52930.673 25/11/13,17:59:52,06,09,1, 12.0,1,1, 1.902, 10488.254, 462.412, 52930.643 25/11/13,17:59:52,07,09,1, 12.0,1,1, 1.902, 10488.242, 462.398, 52930.645 25/11/13,17:59:52,08,09,1, 12.0,1,1, 1.902, 10488.228, 462.374, 52930.617 25/11/13,17:59:52,09,09,1, 12.0,1,1, 1.902, 10488.219, 462.422, 52930.692 25/11/13,17:59:52,10,09,1, 12.0,1,1, 1.902, 10488.223, 462.392, 52930.640 25/11/13,17:59:52,11,09,1, 12.0,1,1, 1.902, 10488.196, 462.371, 52930.645 25/11/13,17:59:52,12,09,1, 12.0,1,1, 1.902, 10488.178, 462.386, 52930.670 25/11/13,17:59:52,13,09,1, 12.0,1,1, 1.902, 10488.170, 462.354, 52930.724 25/11/13,17:59:52,14,09,1, 12.0,1,1, 1.902, 10488.181, 462.372, 52930.707 25/11/13,17:59:52,15,09,1, 12.0,1,1, 1.902, 10488.141, 462.365, 52930.729 25/11/13,17:59:52,16,09,1, 12.0,1,1, 1.902, 10488.147, 462.361, 52930.686 25/11/13,17:59:52,17,09,1, 12.0,1,1, 1.902, 10488.162, 462.376, 52930.774 25/11/13,17:59:52,18,09,1, 12.0,1,1, 1.902, 10488.121, 462.363, 52930.734 25/11/13,17:59:52,19,09,1, 12.0,1,1, 1.902, 10488.128, 462.377, 52930.697 25/11/13,17:59:53,00,09,1, 11.9,1,1, 1.895, 10488.124, 462.377, 52930.697 25/11/13,17:59:53,01,09,1, 11.9,1,1, 1.895, 10488.120, 462.362, 52930.769 25/11/13,17:59:53,02,09,1, 11.9,1,1, 1.895, 10488.101, 462.342, 52930.771 25/11/13,17:59:53,03,09,1, 11.9,1,1, 1.895, 10488.081, 462.357, 52930.729 25/11/13,17:59:53,04,09,1, 11.9,1,1, 1.895, 10488.060, 462.333, 52930.772 25/11/13,17:59:53,05,09,1, 11.9,1,1, 1.895, 10488.090, 462.332, 52930.702 25/11/13,17:59:53,06,09,1, 11.9,1,1, 1.895, 10488.077, 462.341, 52930.691 25/11/13,17:59:53,07,09,1, 11.9,1,1, 1.895, 10488.057, 462.342, 52930.752 25/11/13,17:59:53,08,09,1, 11.9,1,1, 1.895, 10488.044, 462.346, 52930.822 25/11/13,17:59:53,09,09,1, 11.9,1,1, 1.895, 10488.028, 462.317, 52930.733 25/11/13,17:59:53,10,09,1, 11.9,1,1, 1.895, 10488.031, 462.319, 52930.806 25/11/13,17:59:53,11,09,1, 11.9,1,1, 1.895, 10488.036, 462.301, 52930.713 25/11/13,17:59:53,12,09,1, 11.9,1,1, 1.895, 10487.988, 462.326, 52930.806 25/11/13,17:59:53,13,09,1, 11.9,1,1, 1.895, 10488.009, 462.287, 52930.763 25/11/13,17:59:53,14,09,1, 11.9,1,1, 1.895, 10487.985, 462.295, 52930.786 25/11/13,17:59:53,15,09,1, 11.9,1,1, 1.895, 10487.978, 462.273, 52930.741 25/11/13,17:59:53,16,09,1, 11.9,1,1, 1.895, 10487.978, 462.276, 52930.781 25/11/13,17:59:53,17,09,1, 11.9,1,1, 1.895, 10487.958, 462.265, 52930.814 25/11/13,17:59:53,18,09,1, 11.9,1,1, 1.895, 10487.962, 462.277, 52930.825 25/11/13,17:59:53,19,09,1, 11.9,1,1, 1.895, 10487.954, 462.274, 52930.845 25/11/13,17:59:54,00,10,1, 11.9,1,1, 1.902, 10487.949, 462.274, 52930.845 25/11/13,17:59:54,01,10,1, 11.9,1,1, 1.902, 10487.907, 462.310, 52930.847 25/11/13,17:59:54,02,10,1, 11.9,1,1, 1.902, 10487.927, 462.253, 52930.789 25/11/13,17:59:54,03,10,1, 11.9,1,1, 1.902, 10487.904, 462.257, 52930.845 25/11/13,17:59:54,04,10,1, 11.9,1,1, 1.902, 10487.919, 462.260, 52930.863 25/11/13,17:59:54,05,10,1, 11.9,1,1, 1.902, 10487.895, 462.221, 52930.845 25/11/13,17:59:54,06,10,1, 11.9,1,1, 1.902, 10487.896, 462.253, 52930.850 25/11/13,17:59:54,07,10,1, 11.9,1,1, 1.902, 10487.858, 462.246, 52930.900 25/11/13,17:59:54,08,10,1, 11.9,1,1, 1.902, 10487.841, 462.249, 52930.863 25/11/13,17:59:54,09,10,1, 11.9,1,1, 1.902, 10487.846, 462.216, 52930.840 25/11/13,17:59:54,10,10,1, 11.9,1,1, 1.902, 10487.838, 462.258, 52930.890 25/11/13,17:59:54,11,10,1, 11.9,1,1, 1.902, 10487.831, 462.209, 52930.842 25/11/13,17:59:54,12,10,1, 11.9,1,1, 1.902, 10487.814, 462.199, 52930.851 25/11/13,17:59:54,13,10,1, 11.9,1,1, 1.902, 10487.814, 462.221, 52930.938 25/11/13,17:59:54,14,10,1, 11.9,1,1, 1.902, 10487.805, 462.221, 52930.865 25/11/13,17:59:54,15,10,1, 11.9,1,1, 1.902, 10487.783, 462.239, 52930.874 25/11/13,17:59:54,16,10,1, 11.9,1,1, 1.902, 10487.777, 462.176, 52930.939 25/11/13,17:59:54,17,10,1, 11.9,1,1, 1.902, 10487.782, 462.221, 52930.896 25/11/13,17:59:54,18,10,1, 11.9,1,1, 1.902, 10487.774, 462.171, 52930.912 25/11/13,17:59:54,19,10,1, 11.9,1,1, 1.902, 10487.762, 462.178, 52930.938 25/11/13,17:59:55,00,10,1, 11.9,1,1, 1.899, 10487.757, 462.178, 52930.938 25/11/13,17:59:55,01,10,1, 11.9,1,1, 1.899, 10487.739, 462.212, 52930.906 25/11/13,17:59:55,02,10,1, 11.9,1,1, 1.899, 10487.740, 462.175, 52930.903 25/11/13,17:59:55,03,10,1, 11.9,1,1, 1.899, 10487.713, 462.144, 52930.915 25/11/13,17:59:55,04,10,1, 11.9,1,1, 1.899, 10487.716, 462.167, 52930.870 25/11/13,17:59:55,05,10,1, 11.9,1,1, 1.899, 10487.718, 462.132, 52930.892 25/11/13,17:59:55,06,10,1, 11.9,1,1, 1.899, 10487.707, 462.170, 52930.865 25/11/13,17:59:55,07,10,1, 11.9,1,1, 1.899, 10487.700, 462.138, 52930.925 25/11/13,17:59:55,08,10,1, 11.9,1,1, 1.899, 10487.692, 462.162, 52930.996 25/11/13,17:59:55,09,10,1, 11.9,1,1, 1.899, 10487.691, 462.110, 52930.965 25/11/13,17:59:55,10,10,1, 11.9,1,1, 1.899, 10487.655, 462.123, 52930.972 25/11/13,17:59:55,11,10,1, 11.9,1,1, 1.899, 10487.661, 462.115, 52930.917 25/11/13,17:59:55,12,10,1, 11.9,1,1, 1.899, 10487.646, 462.136, 52930.990 25/11/13,17:59:55,13,10,1, 11.9,1,1, 1.899, 10487.653, 462.101, 52930.972 25/11/13,17:59:55,14,10,1, 11.9,1,1, 1.899, 10487.647, 462.085, 52930.983 25/11/13,17:59:55,15,10,1, 11.9,1,1, 1.899, 10487.620, 462.125, 52930.978 25/11/13,17:59:55,16,10,1, 11.9,1,1, 1.899, 10487.600, 462.100, 52930.908 25/11/13,17:59:55,17,10,1, 11.9,1,1, 1.899, 10487.610, 462.092, 52931.015 25/11/13,17:59:55,18,10,1, 11.9,1,1, 1.899, 10487.614, 462.071, 52931.025 25/11/13,17:59:55,19,10,1, 11.9,1,1, 1.899, 10487.608, 462.086, 52931.028 25/11/13,17:59:56,00,10,1, 11.9,1,1, 1.896, 10487.607, 462.086, 52931.028 25/11/13,17:59:56,01,10,1, 11.9,1,1, 1.896, 10487.560, 462.071, 52930.957 25/11/13,17:59:56,02,10,1, 11.9,1,1, 1.896, 10487.561, 462.102, 52931.016 25/11/13,17:59:56,03,10,1, 11.9,1,1, 1.896, 10487.539, 462.068, 52930.975 25/11/13,17:59:56,04,10,1, 11.9,1,1, 1.896, 10487.543, 462.088, 52931.035 25/11/13,17:59:56,05,10,1, 11.9,1,1, 1.896, 10487.526, 462.043, 52931.026 25/11/13,17:59:56,06,10,1, 11.9,1,1, 1.896, 10487.523, 462.061, 52931.020 25/11/13,17:59:56,07,10,1, 11.9,1,1, 1.896, 10487.504, 462.036, 52931.019 25/11/13,17:59:56,08,10,1, 11.9,1,1, 1.896, 10487.472, 462.013, 52930.989 25/11/13,17:59:56,09,10,1, 11.9,1,1, 1.896, 10487.508, 462.016, 52930.992 25/11/13,17:59:56,10,10,1, 11.9,1,1, 1.896, 10487.500, 462.011, 52931.004 25/11/13,17:59:56,11,10,1, 11.9,1,1, 1.896, 10487.471, 462.033, 52931.064 25/11/13,17:59:56,12,10,1, 11.9,1,1, 1.896, 10487.498, 462.016, 52931.094 25/11/13,17:59:56,13,10,1, 11.9,1,1, 1.896, 10487.464, 462.007, 52931.093 25/11/13,17:59:56,14,10,1, 11.9,1,1, 1.896, 10487.449, 461.989, 52931.045 25/11/13,17:59:56,15,10,1, 11.9,1,1, 1.896, 10487.425, 462.010, 52931.111 25/11/13,17:59:56,16,10,1, 11.9,1,1, 1.896, 10487.433, 461.985, 52931.049 25/11/13,17:59:56,17,10,1, 11.9,1,1, 1.896, 10487.409, 462.026, 52931.065 25/11/13,17:59:56,18,10,1, 11.9,1,1, 1.896, 10487.427, 462.022, 52931.059 25/11/13,17:59:56,19,10,1, 11.9,1,1, 1.896, 10487.421, 461.996, 52931.071 25/11/13,17:59:57,00,10,1, 12.0,1,1, 1.900, 10487.415, 461.996, 52931.071 25/11/13,17:59:57,01,10,1, 12.0,1,1, 1.900, 10487.387, 462.023, 52931.080 25/11/13,17:59:57,02,10,1, 12.0,1,1, 1.900, 10487.400, 461.999, 52931.136 25/11/13,17:59:57,03,10,1, 12.0,1,1, 1.900, 10487.368, 461.980, 52931.088 25/11/13,17:59:57,04,10,1, 12.0,1,1, 1.900, 10487.371, 461.976, 52931.190 25/11/13,17:59:57,05,10,1, 12.0,1,1, 1.900, 10487.358, 461.984, 52931.145 25/11/13,17:59:57,06,10,1, 12.0,1,1, 1.900, 10487.346, 461.979, 52931.248 25/11/13,17:59:57,07,10,1, 12.0,1,1, 1.900, 10487.325, 461.929, 52931.192 25/11/13,17:59:57,08,10,1, 12.0,1,1, 1.900, 10487.323, 461.991, 52931.192 25/11/13,17:59:57,09,10,1, 12.0,1,1, 1.900, 10487.311, 461.987, 52931.215 25/11/13,17:59:57,10,10,1, 12.0,1,1, 1.900, 10487.314, 461.971, 52931.202 25/11/13,17:59:57,11,10,1, 12.0,1,1, 1.900, 10487.296, 461.943, 52931.168 25/11/13,17:59:57,12,10,1, 12.0,1,1, 1.900, 10487.299, 461.946, 52931.225 25/11/13,17:59:57,13,10,1, 12.0,1,1, 1.900, 10487.275, 461.953, 52931.222 25/11/13,17:59:57,14,10,1, 12.0,1,1, 1.900, 10487.295, 461.971, 52931.242 25/11/13,17:59:57,15,10,1, 12.0,1,1, 1.900, 10487.311, 461.930, 52931.182 25/11/13,17:59:57,16,10,1, 12.0,1,1, 1.900, 10487.280, 461.954, 52931.261 25/11/13,17:59:57,17,10,1, 12.0,1,1, 1.900, 10487.256, 461.909, 52931.181 25/11/13,17:59:57,18,10,1, 12.0,1,1, 1.900, 10487.254, 461.947, 52931.194 25/11/13,17:59:57,19,10,1, 12.0,1,1, 1.900, 10487.242, 461.943, 52931.264 25/11/13,17:59:58,00,10,1, 11.9,1,1, 1.894, 10487.239, 461.943, 52931.264 25/11/13,17:59:58,01,10,1, 11.9,1,1, 1.894, 10487.220, 461.925, 52931.196 25/11/13,17:59:58,02,10,1, 11.9,1,1, 1.894, 10487.233, 461.931, 52931.269 25/11/13,17:59:58,03,10,1, 11.9,1,1, 1.894, 10487.201, 461.915, 52931.308 25/11/13,17:59:58,04,10,1, 11.9,1,1, 1.894, 10487.198, 461.897, 52931.283 25/11/13,17:59:58,05,10,1, 11.9,1,1, 1.894, 10487.181, 461.915, 52931.216 25/11/13,17:59:58,06,10,1, 11.9,1,1, 1.894, 10487.184, 461.868, 52931.227 25/11/13,17:59:58,07,10,1, 11.9,1,1, 1.894, 10487.177, 461.871, 52931.198 25/11/13,17:59:58,08,10,1, 11.9,1,1, 1.894, 10487.154, 461.894, 52931.323 25/11/13,17:59:58,09,10,1, 11.9,1,1, 1.894, 10487.151, 461.866, 52931.303 25/11/13,17:59:58,10,10,1, 11.9,1,1, 1.894, 10487.152, 461.878, 52931.232 25/11/13,17:59:58,11,10,1, 11.9,1,1, 1.894, 10487.142, 461.879, 52931.303 25/11/13,17:59:58,12,10,1, 11.9,1,1, 1.894, 10487.131, 461.830, 52931.210 25/11/13,17:59:58,13,10,1, 11.9,1,1, 1.894, 10487.111, 461.863, 52931.337 25/11/13,17:59:58,14,10,1, 11.9,1,1, 1.894, 10487.089, 461.836, 52931.248 25/11/13,17:59:58,15,10,1, 11.9,1,1, 1.894, 10487.102, 461.850, 52931.331 25/11/13,17:59:58,16,10,1, 11.9,1,1, 1.894, 10487.084, 461.843, 52931.265 25/11/13,17:59:58,17,10,1, 11.9,1,1, 1.894, 10487.102, 461.846, 52931.347 25/11/13,17:59:58,18,10,1, 11.9,1,1, 1.894, 10487.071, 461.881, 52931.379 25/11/13,17:59:58,19,10,1, 11.9,1,1, 1.894, 10487.075, 461.837, 52931.313 25/11/13,17:59:59,00,10,1, 11.9,1,1, 1.897, 10487.072, 461.837, 52931.313 25/11/13,17:59:59,01,10,1, 11.9,1,1, 1.897, 10487.052, 461.843, 52931.360 25/11/13,17:59:59,02,10,1, 11.9,1,1, 1.897, 10487.046, 461.792, 52931.337 25/11/13,17:59:59,03,10,1, 11.9,1,1, 1.897, 10487.044, 461.838, 52931.383 25/11/13,17:59:59,04,10,1, 11.9,1,1, 1.897, 10487.014, 461.829, 52931.396 25/11/13,17:59:59,05,10,1, 11.9,1,1, 1.897, 10487.020, 461.823, 52931.371 25/11/13,17:59:59,06,10,1, 11.9,1,1, 1.897, 10487.026, 461.822, 52931.324 25/11/13,17:59:59,07,10,1, 11.9,1,1, 1.897, 10487.012, 461.798, 52931.322 25/11/13,17:59:59,08,10,1, 11.9,1,1, 1.897, 10487.002, 461.823, 52931.326 25/11/13,17:59:59,09,10,1, 11.9,1,1, 1.897, 10486.993, 461.813, 52931.358 25/11/13,17:59:59,10,10,1, 11.9,1,1, 1.897, 10486.987, 461.765, 52931.293 25/11/13,17:59:59,11,10,1, 11.9,1,1, 1.897, 10486.988, 461.785, 52931.443 25/11/13,17:59:59,12,10,1, 11.9,1,1, 1.897, 10486.975, 461.788, 52931.443 25/11/13,17:59:59,13,10,1, 11.9,1,1, 1.897, 10486.961, 461.729, 52931.392 25/11/13,17:59:59,14,10,1, 11.9,1,1, 1.897, 10486.950, 461.750, 52931.390 25/11/13,17:59:59,15,10,1, 11.9,1,1, 1.897, 10486.930, 461.736, 52931.405 25/11/13,17:59:59,16,10,1, 11.9,1,1, 1.897, 10486.947, 461.744, 52931.381 25/11/13,17:59:59,17,10,1, 11.9,1,1, 1.897, 10486.925, 461.752, 52931.413 25/11/13,17:59:59,18,10,1, 11.9,1,1, 1.897, 10486.921, 461.729, 52931.432 25/11/13,17:59:59,19,10,1, 11.9,1,1, 1.897, 10486.918, 461.744, 52931.439